{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":58606,"rows_kept":58606,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740268802478,11.65636569,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268802690,11.74936569,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268805787,0.093,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268806387,0.063,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740268806587,0.156,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740268807369,0.093,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268807795,0.156,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740268810202,0.063,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740268810771,0.063,172.34,172.33,11.65636569]
["bitfinex","SOLUSD",1740268812777,0.063,172.34,172.32,7.8055]
["bitfinex","SOLUSD",1740268813004,0.063,172.34,172.33,11.65636569]
["bitfinex","SOLUSD",1740268813180,0.063,172.34,172.32,22.32656495]
["bitfinex","SOLUSD",1740268813383,0.063,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740268813585,0.093,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268813890,11.81236569,172.34,172.32,0.03]
["bitfinex","SOLUSD",1740268814588,0.093,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268815400,11.74936569,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268820318,11.74936569,172.33,172.25,3.23]
["bitfinex","SOLUSD",1740268820614,0.093,172.27,172.25,3.23]
["bitfinex","SOLUSD",1740268821212,0.093,172.27,172.24,0.03]
["bitfinex","SOLUSD",1740268822509,0.093,172.26,172.24,0.03]
["bitfinex","SOLUSD",1740268822816,11.65636569,172.25,172.21,33.27515376]
["bitfinex","SOLUSD",1740268823118,11.74936569,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740268824488,92.74936569,172.25,172.21,0.03]
["bitfinex","SOLUSD",1740268824694,81.093,172.25,172.21,11.68636569]
["bitfinex","SOLUSD",1740268825415,0.093,172.24,172.21,11.68636569]
["bitfinex","SOLUSD",1740268825920,0.093,172.23,172.21,0.03]
["bitfinex","SOLUSD",1740268828015,0.093,172.24,172.21,0.03]
["bitfinex","SOLUSD",1740268829318,0.093,172.25,172.21,0.03]
["bitfinex","SOLUSD",1740268829719,0.093,172.24,172.21,0.03]
["bitfinex","SOLUSD",1740268830093,0.093,172.23,172.21,0.03]
["bitfinex","SOLUSD",1740268830299,0.093,172.23,172.21,5.8368]
["bitfinex","SOLUSD",1740268832791,0.093,172.23,172.21,0.03]
["bitfinex","SOLUSD",1740268834429,0.093,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740268835030,92.74936569,172.23,172.21,0.03]
["bitfinex","SOLUSD",1740268835333,81.0,172.23,172.21,0.03]
["bitfinex","SOLUSD",1740268835630,81.093,172.23,172.21,11.68636569]
["bitfinex","SOLUSD",1740268835818,81.093,172.23,172.21,0.03]
["bitfinex","SOLUSD",1740268836938,0.093,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740268839438,17.55586569,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740268841115,19.07116569,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740268842934,0.093,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740268843120,17.55586569,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740268844118,98.55586569,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740268845222,81.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740268846435,81.093,172.25,172.21,11.68636569]
["bitfinex","SOLUSD",1740268846738,1.5153,172.3,172.24,11.65636569]
["bitfinex","SOLUSD",1740268846739,0.093,172.28,172.24,11.65636569]
["bitfinex","SOLUSD",1740268846944,0.093,172.28,172.25,11.65636569]
["bitfinex","SOLUSD",1740268847119,0.093,172.27,172.24,11.65636569]
["bitfinex","SOLUSD",1740268847325,0.093,172.25,172.23,11.65636569]
["bitfinex","SOLUSD",1740268847525,0.093,172.26,172.23,11.65636569]
["bitfinex","SOLUSD",1740268848404,0.063,172.25,172.23,17.46216569]
["bitfinex","SOLUSD",1740268849117,0.063,172.25,172.24,11.65636569]
["bitfinex","SOLUSD",1740268850810,0.063,172.25,172.24,17.46216569]
["bitfinex","SOLUSD",1740268853145,0.093,172.32,172.25,18.64964886]
["bitfinex","SOLUSD",1740268853332,0.093,172.32,172.28,11.65636569]
["bitfinex","SOLUSD",1740268853515,0.093,172.32,172.28,15.79636569]
["bitfinex","SOLUSD",1740268854331,0.093,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1740268854540,0.093,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1740268854834,0.093,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1740268857140,81.0,172.33,172.29,17.46046569]
["bitfinex","SOLUSD",1740268857321,81.093,172.33,172.29,17.46046569]
["bitfinex","SOLUSD",1740268857631,81.0,172.33,172.29,17.46046569]
["bitfinex","SOLUSD",1740268858033,81.093,172.33,172.29,17.46046569]
["bitfinex","SOLUSD",1740268858848,0.093,172.33,172.29,17.46046569]
["bitfinex","SOLUSD",1740268859745,0.156,172.34,172.29,17.46046569]
["bitfinex","SOLUSD",1740268859921,0.093,172.33,172.29,17.46046569]
["bitfinex","SOLUSD",1740268860647,0.063,172.32,172.29,17.46046569]
["bitfinex","SOLUSD",1740268863257,0.063,172.32,172.31,31.65636569]
["bitfinex","SOLUSD",1740268864445,0.063,172.32,172.31,50.30601455]
["bitfinex","SOLUSD",1740268864752,0.063,172.32,172.31,56.10941455]
["bitfinex","SOLUSD",1740268864953,0.063,172.34,172.32,18.64964886]
["bitfinex","SOLUSD",1740268865159,0.063,172.34,172.33,12.65636569]
["bitfinex","SOLUSD",1740268865347,0.063,172.34,172.33,94.55636569]
["bitfinex","SOLUSD",1740268866244,0.063,172.34,172.33,100.35916569]
["bitfinex","SOLUSD",1740268869533,0.063,172.34,172.33,103.32116539]
["bitfinex","SOLUSD",1740268869849,0.156,172.4,172.34,18.64964886]
["bitfinex","SOLUSD",1740268870056,0.156,172.4,172.36,11.65636569]
["bitfinex","SOLUSD",1740268870352,0.063,172.4,172.36,11.65636569]
["bitfinex","SOLUSD",1740268870730,0.156,172.4,172.36,11.65636569]
["bitfinex","SOLUSD",1740268871032,0.063,172.4,172.36,11.65636569]
["bitfinex","SOLUSD",1740268871332,0.063,172.4,172.35,15.79636569]
["bitfinex","SOLUSD",1740268871654,11.74936569,172.38,172.35,4.14]
["bitfinex","SOLUSD",1740268871958,11.65636569,172.37,172.35,4.14]
["bitfinex","SOLUSD",1740268872339,11.74936569,172.39,172.35,9.942]
["bitfinex","SOLUSD",1740268872541,0.093,172.39,172.35,9.942]
["bitfinex","SOLUSD",1740268873556,0.156,172.4,172.35,21.59836569]
["bitfinex","SOLUSD",1740268874429,0.063,172.4,172.35,21.59836569]
["bitfinex","SOLUSD",1740268874629,0.156,172.4,172.35,21.59836569]
["bitfinex","SOLUSD",1740268875635,0.063,172.4,172.35,21.59836569]
["bitfinex","SOLUSD",1740268876250,0.063,172.4,172.38,11.65636569]
["bitfinex","SOLUSD",1740268876759,0.063,172.4,172.39,11.65636569]
["bitfinex","SOLUSD",1740268878662,0.063,172.4,172.39,17.45716569]
["bitfinex","SOLUSD",1740268879961,0.063,172.4,172.36,93.55636569]
["bitfinex","SOLUSD",1740268880173,0.156,172.4,172.37,5.8011]
["bitfinex","SOLUSD",1740268882180,0.156,172.4,172.36,99.35806569]
["bitfinex","SOLUSD",1740268882666,0.156,172.4,172.36,17.45806569]
["bitfinex","SOLUSD",1740268884768,0.063,172.4,172.37,11.65636569]
["bitfinex","SOLUSD",1740268884954,0.063,172.4,172.39,11.65636569]
["bitfinex","SOLUSD",1740268885151,0.063,172.4,172.39,30.30601455]
["bitfinex","SOLUSD",1740268887042,0.063,172.4,172.39,36.10681455]
["bitfinex","SOLUSD",1740268887573,0.063,172.4,172.39,36.97657916]
["bitfinex","SOLUSD",1740268888177,0.063,172.43,172.41,18.64964886]
["bitfinex","SOLUSD",1740268888364,0.063,172.44,172.43,51.21301455]
["bitfinex","SOLUSD",1740268889698,0.0001,172.44,172.43,58.01241455]
["bitfinex","SOLUSD",1740268889871,0.0001,172.44,172.43,58.8819123]
["bitfinex","SOLUSD",1740268890070,0.0001,172.45,172.44,1.0]
["bitfinex","SOLUSD",1740268890276,0.0001,172.45,172.44,12.65636569]
["bitfinex","SOLUSD",1740268890482,0.0001,172.45,172.44,178.17847731]
["bitfinex","SOLUSD",1740268890643,0.0001,172.45,172.44,213.04847731]
["bitfinex","SOLUSD",1740268890848,0.0001,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1740268891049,0.0001,172.45,172.43,17.45576569]
["bitfinex","SOLUSD",1740268891360,0.0001,172.45,172.44,31.65636569]
["bitfinex","SOLUSD",1740268891747,0.0001,172.45,172.44,37.45546569]
["bitfinex","SOLUSD",1740268894982,0.0001,172.45,172.44,25.7991]
["bitfinex","SOLUSD",1740268895278,0.0001,172.45,172.36,81.9]
["bitfinex","SOLUSD",1740268895279,0.093,172.43,172.36,81.9]
["bitfinex","SOLUSD",1740268895574,0.093,172.43,172.38,11.65636569]
["bitfinex","SOLUSD",1740268895759,0.093,172.43,172.39,11.65636569]
["bitfinex","SOLUSD",1740268896377,0.093,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740268896678,0.093,172.43,172.39,17.45706569]
["bitfinex","SOLUSD",1740268897279,0.093,172.43,172.39,5.8007]
["bitfinex","SOLUSD",1740268897584,0.093,172.43,172.38,11.65636569]
["bitfinex","SOLUSD",1740268897882,0.093,172.42,172.38,17.45736569]
["bitfinex","SOLUSD",1740268898483,0.093,172.42,172.38,5.801]
["bitfinex","SOLUSD",1740268899579,0.093,172.42,172.38,17.45736569]
["bitfinex","SOLUSD",1740268901684,0.093,172.42,172.39,11.65636569]
["bitfinex","SOLUSD",1740268903187,8.2704,172.44,172.4,11.65636569]
["bitfinex","SOLUSD",1740268903370,8.1774,172.44,172.42,11.65636569]
["bitfinex","SOLUSD",1740268903563,8.2704,172.44,172.42,11.65636569]
["bitfinex","SOLUSD",1740268903766,0.093,172.43,172.41,11.65636569]
["bitfinex","SOLUSD",1740268904069,0.093,172.42,172.41,11.65636569]
["bitfinex","SOLUSD",1740268904481,0.093,172.42,172.4,17.45656569]
["bitfinex","SOLUSD",1740268904982,0.093,172.42,172.4,5.8002]
["bitfinex","SOLUSD",1740268905497,0.093,172.42,172.4,17.45656569]
["bitfinex","SOLUSD",1740268905661,8.2704,172.44,172.4,17.45656569]
["bitfinex","SOLUSD",1740268905863,8.2704,172.44,172.41,11.65636569]
["bitfinex","SOLUSD",1740268906206,0.093,172.43,172.4,17.45656569]
["bitfinex","SOLUSD",1740268906685,8.2704,172.44,172.4,17.45656569]
["bitfinex","SOLUSD",1740268907060,8.2704,172.44,172.4,17.48656569]
["bitfinex","SOLUSD",1740268907683,0.093,172.43,172.4,17.48656569]
["bitfinex","SOLUSD",1740268908796,0.093,172.43,172.4,0.03]
["bitfinex","SOLUSD",1740268909000,0.093,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740268909496,0.093,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268909703,0.093,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740268914305,89.1774,172.44,172.4,0.03]
["bitfinex","SOLUSD",1740268914306,0.093,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268914484,0.093,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740268915395,81.0,172.44,172.4,11.68636569]
["bitfinex","SOLUSD",1740268915599,0.0931,172.45,172.43,11.65636569]
["bitfinex","SOLUSD",1740268915805,0.0001,172.45,172.44,11.65636569]
["bitfinex","SOLUSD",1740268916573,0.0001,172.45,172.44,17.45546569]
["bitfinex","SOLUSD",1740268924307,0.0001,172.45,172.44,36.10511455]
["bitfinex","SOLUSD",1740268925692,0.0001,172.45,172.44,17.45546569]
["bitfinex","SOLUSD",1740268927683,0.0001,172.45,172.44,36.10511455]
["bitfinex","SOLUSD",1740268930500,0.0001,172.45,172.44,36.13511455]
["bitfinex","SOLUSD",1740268930810,0.0001,172.45,172.44,17.48546569]
["bitfinex","SOLUSD",1740268933785,0.0931,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740268936718,0.0001,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740268937217,0.0001,172.45,172.44,11.68636569]
["bitfinex","SOLUSD",1740268938617,0.0001,172.45,172.44,17.48546569]
["bitfinex","SOLUSD",1740268944916,13.23236569,172.5,172.44,17.48546569]
["bitfinex","SOLUSD",1740268945120,19.02946569,172.5,172.44,17.48546569]
["bitfinex","SOLUSD",1740268951630,19.02946569,172.5,172.44,11.68636569]
["bitfinex","SOLUSD",1740268951816,11.65636569,172.49,172.44,0.03]
["bitfinex","SOLUSD",1740268952012,7.3731,172.5,172.44,0.03]
["bitfinex","SOLUSD",1740268952013,11.65636569,172.46,172.44,0.03]
["bitfinex","SOLUSD",1740268952242,92.65636569,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740268953914,98.45506569,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740268965740,106.26196569,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740268968837,25.26196569,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740268971547,7.8069,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740268971731,25.26196569,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740268978227,19.04946569,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740268980559,6.1958,172.49,172.44,0.03]
["bitfinex","SOLUSD",1740268980747,81.0,172.48,172.44,0.03]
["bitfinex","SOLUSD",1740268981055,92.65636569,172.48,172.44,0.03]
["bitfinex","SOLUSD",1740268981946,98.45426569,172.48,172.44,0.03]
["bitfinex","SOLUSD",1740268983258,92.65636569,172.48,172.44,0.03]
["bitfinex","SOLUSD",1740268983577,98.45406569,172.48,172.44,0.03]
["bitfinex","SOLUSD",1740268983977,92.65636569,172.48,172.44,0.03]
["bitfinex","SOLUSD",1740268984154,81.0,172.48,172.44,0.03]
["bitfinex","SOLUSD",1740268985070,92.65636569,172.48,172.44,0.03]
["bitfinex","SOLUSD",1740268985257,81.0,172.48,172.44,0.03]
["bitfinex","SOLUSD",1740268987083,81.0,172.48,172.44,5.8291]
["bitfinex","SOLUSD",1740268988382,81.0,172.48,172.44,17.48546569]
["bitfinex","SOLUSD",1740268990576,0.0561,172.5,172.44,17.48546569]
["bitfinex","SOLUSD",1740268990769,0.0561,172.5,172.45,11.65636569]
["bitfinex","SOLUSD",1740268991278,0.0561,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1740268993763,0.0561,172.5,172.47,11.65636569]
["bitfinex","SOLUSD",1740268994178,0.0561,172.5,172.48,11.65636569]
["bitfinex","SOLUSD",1740268994356,0.0561,172.5,172.49,11.65636569]
["bitfinex","SOLUSD",1740268994756,0.0561,172.5,172.48,11.65636569]
["bitfinex","SOLUSD",1740268995368,0.0561,172.5,172.47,5.7981]
["bitfinex","SOLUSD",1740268997360,0.0561,172.5,172.47,17.45446569]
["bitfinex","SOLUSD",1740268997761,0.0561,172.5,172.47,5.7981]
["bitfinex","SOLUSD",1740269001995,0.0561,172.5,172.47,17.45446569]
["bitfinex","SOLUSD",1740269002482,0.0561,172.5,172.47,17.48446569]
["bitfinex","SOLUSD",1740269004799,0.0561,172.5,172.47,5.8281]
["bitfinex","SOLUSD",1740269006266,0.0561,172.5,172.47,0.03]
["bitfinex","SOLUSD",1740269007893,0.0561,172.5,172.47,11.68636569]
["bitfinex","SOLUSD",1740269008477,0.0561,172.5,172.49,11.65636569]
["bitfinex","SOLUSD",1740269009783,0.0561,172.5,172.48,17.45406569]
["bitfinex","SOLUSD",1740269014110,0.0561,172.5,172.48,17.48406569]
["bitfinex","SOLUSD",1740269018313,0.0561,172.5,172.49,11.65636569]
["bitfinex","SOLUSD",1740269018800,0.0561,172.5,172.48,17.48406569]
["bitfinex","SOLUSD",1740269019702,0.0561,172.5,172.48,5.8277]
["bitfinex","SOLUSD",1740269021204,0.0561,172.5,172.48,17.48406569]
["bitfinex","SOLUSD",1740269022613,0.0561,172.5,172.48,5.8277]
["bitfinex","SOLUSD",1740269023518,0.0561,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740269023700,0.0561,172.5,172.48,5.8277]
["bitfinex","SOLUSD",1740269025021,0.0561,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740269026794,0.0561,172.5,172.49,11.65636569]
["bitfinex","SOLUSD",1740269027926,0.0561,172.5,172.49,17.45376569]
["bitfinex","SOLUSD",1740269033221,0.0561,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740269033413,0.0561,172.5,172.48,25.8277]
["bitfinex","SOLUSD",1740269037334,0.0561,172.5,172.49,11.65636569]
["bitfinex","SOLUSD",1740269037704,0.0561,172.5,172.48,37.48406569]
["bitfinex","SOLUSD",1740269038833,0.0561,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740269040323,11.71246569,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740269041327,92.65636569,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740269042031,98.45376569,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740269042629,92.65636569,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740269042836,81.0,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740269064889,0.0561,172.5,172.48,11.68636569]
["bitfinex","SOLUSD",1740269065155,0.0561,172.5,172.49,11.65636569]
["bitfinex","SOLUSD",1740269066253,0.0561,172.5,172.49,17.45376569]
["bitfinex","SOLUSD",1740269070241,0.0561,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1740269078753,0.0561,172.5,172.49,17.45376569]
["bitfinex","SOLUSD",1740269085258,80.6821,172.55,172.49,17.45376569]
["bitfinex","SOLUSD",1740269085459,80.6821,172.55,172.5,11.65636569]
["bitfinex","SOLUSD",1740269086676,80.6821,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1740269091289,92.33846569,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1740269092289,92.33846569,172.55,172.49,11.65636569]
["bitfinex","SOLUSD",1740269092489,92.33846569,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1740269094391,92.33846569,172.55,172.48,0.03]
["bitfinex","SOLUSD",1740269094392,11.65636569,172.51,172.48,0.03]
["bitfinex","SOLUSD",1740269094591,11.65636569,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740269095299,11.65636569,172.51,172.48,5.8277]
["bitfinex","SOLUSD",1740269095594,11.65636569,172.52,172.48,5.8277]
["bitfinex","SOLUSD",1740269095983,11.65636569,172.52,172.48,0.03]
["bitfinex","SOLUSD",1740269097598,11.65636569,172.53,172.48,0.03]
["bitfinex","SOLUSD",1740269099600,92.33846569,172.53,172.48,0.03]
["bitfinex","SOLUSD",1740269100906,80.6821,172.53,172.48,11.68636569]
["bitfinex","SOLUSD",1740269102007,92.33846569,172.53,172.48,0.03]
["bitfinex","SOLUSD",1740269106286,11.65636569,172.51,172.48,0.03]
["bitfinex","SOLUSD",1740269107882,11.65636569,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740269108180,92.33846569,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740269110204,17.45376569,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740269114216,23.63216569,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740269115317,44.89631455,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740269116808,33.23994886,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740269117100,44.89631455,172.49,172.48,0.03]
["bitfinex","SOLUSD",1740269123408,31.30601455,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740269124710,37.10371455,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740269128196,22.6145,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740269128496,18.64964886,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740269128707,30.30601455,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740269128998,31.30601455,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740269130318,37.10611455,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740269133422,25.44974886,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740269133608,37.10611455,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740269135134,11.65636569,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740269135432,17.45646569,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740269148147,36.10611455,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740269161428,37.10611455,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740269164971,18.64964886,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740269165162,11.65636569,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740269167042,17.45846569,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740269168055,83.73357731,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740269169536,84.73357731,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740269170553,21.0,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740269170749,32.65636569,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740269171556,38.45946569,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740269173769,57.10911455,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740269173976,57.10911455,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740269175457,20.0,172.27,172.25,0.03]
["bitfinex","SOLUSD",1740269175647,50.30601455,172.27,172.25,0.03]
["bitfinex","SOLUSD",1740269176177,56.11081455,172.27,172.25,0.03]
["bitfinex","SOLUSD",1740269178773,57.11081455,172.27,172.25,0.03]
["bitfinex","SOLUSD",1740269182767,29.0157,172.32,172.25,0.03]
["bitfinex","SOLUSD",1740269182768,9.9434,172.31,172.25,0.03]
["bitfinex","SOLUSD",1740269182961,11.65636569,172.28,172.25,0.03]
["bitfinex","SOLUSD",1740269183685,11.65636569,172.29,172.25,0.03]
["bitfinex","SOLUSD",1740269184792,11.65636569,172.31,172.25,11.68636569]
["bitfinex","SOLUSD",1740269184984,11.65636569,172.32,172.26,11.68636569]
["bitfinex","SOLUSD",1740269185970,11.65636569,172.32,172.27,5.8048]
["bitfinex","SOLUSD",1740269186465,11.65636569,172.33,172.28,11.65636569]
["bitfinex","SOLUSD",1740269186986,81.0,172.3,172.28,11.65636569]
["bitfinex","SOLUSD",1740269187573,81.0,172.3,172.28,17.46076569]
["bitfinex","SOLUSD",1740269187957,81.0,172.3,172.26,11.68636569]
["bitfinex","SOLUSD",1740269188155,11.65636569,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740269190767,11.65636569,172.3,172.26,0.03]
["bitfinex","SOLUSD",1740269190956,11.65636569,172.31,172.26,0.03]
["bitfinex","SOLUSD",1740269191161,81.0,172.3,172.26,0.03]
["bitfinex","SOLUSD",1740269191396,92.65636569,172.3,172.26,0.03]
["bitfinex","SOLUSD",1740269192771,11.65636569,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740269193775,11.65636569,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740269195008,76.93147731,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740269195356,77.93147731,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740269195587,19.64964886,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740269195779,83.73657731,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740269196186,82.73657731,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740269196384,83.73657731,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740269198767,18.64964886,172.23,172.22,0.16392311]
["bitfinex","SOLUSD",1740269198968,30.30601455,172.23,172.22,0.16392311]
["bitfinex","SOLUSD",1740269199777,36.11211455,172.23,172.22,0.16392311]
["bitfinex","SOLUSD",1740269201298,37.11211455,172.23,172.22,0.16392311]
["bitfinex","SOLUSD",1740269201504,37.11211455,172.23,172.21,0.03]
["bitfinex","SOLUSD",1740269201505,19.64964886,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740269201680,11.65636569,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740269201886,17.46516569,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740269202393,17.46516569,172.15,172.08,11.28729916]
["bitfinex","SOLUSD",1740269202592,11.65636569,172.14,172.08,10.78729916]
["bitfinex","SOLUSD",1740269202797,19.64964886,172.19,172.08,10.28729916]
["bitfinex","SOLUSD",1740269203098,92.65636569,172.14,172.08,16.09839916]
["bitfinex","SOLUSD",1740269203298,92.65636569,172.13,172.07,17.46786569]
["bitfinex","SOLUSD",1740269203477,81.0,172.12,172.07,17.46786569]
["bitfinex","SOLUSD",1740269204291,11.65636569,172.1,172.04,19.61046569]
["bitfinex","SOLUSD",1740269204473,11.65636569,172.08,172.04,5.8425]
["bitfinex","SOLUSD",1740269204680,11.65636569,172.05,172.04,0.03]
["bitfinex","SOLUSD",1740269204884,81.0,172.07,172.04,0.03]
["bitfinex","SOLUSD",1740269205082,92.65636569,172.07,172.04,0.03]
["bitfinex","SOLUSD",1740269205294,81.0,172.06,172.04,0.03]
["bitfinex","SOLUSD",1740269205475,81.0,172.06,172.04,11.68636569]
["bitfinex","SOLUSD",1740269205674,81.0,172.06,172.04,11.18636569]
["bitfinex","SOLUSD",1740269206078,81.0,172.1,172.05,11.65636569]
["bitfinex","SOLUSD",1740269206290,81.0,172.1,172.05,15.95636569]
["bitfinex","SOLUSD",1740269206578,81.0,172.13,172.08,11.65636569]
["bitfinex","SOLUSD",1740269206778,81.0,172.13,172.09,11.65636569]
["bitfinex","SOLUSD",1740269207004,81.0,172.13,172.09,17.46706569]
["bitfinex","SOLUSD",1740269208401,81.0,172.13,172.09,16.96706569]
["bitfinex","SOLUSD",1740269208597,81.0,172.13,172.09,23.56247831]
["bitfinex","SOLUSD",1740269208979,81.0,172.13,172.09,23.06247831]
["bitfinex","SOLUSD",1740269210086,81.0,172.13,172.1,18.25177831]
["bitfinex","SOLUSD",1740269210473,81.0,172.13,172.11,18.25177831]
["bitfinex","SOLUSD",1740269210671,81.0,172.13,172.12,24.06167831]
["bitfinex","SOLUSD",1740269211691,81.0,172.13,172.12,5.8099]
["bitfinex","SOLUSD",1740269212518,81.0,172.13,172.1,18.25177831]
["bitfinex","SOLUSD",1740269212705,81.0,172.13,172.11,5.8102]
["bitfinex","SOLUSD",1740269213177,99.25177831,172.18,172.12,18.25177831]
["bitfinex","SOLUSD",1740269213383,81.0,172.17,172.15,18.25177831]
["bitfinex","SOLUSD",1740269214108,81.0,172.17,172.14,18.25177831]
["bitfinex","SOLUSD",1740269214316,81.0,172.17,172.14,17.75177831]
["bitfinex","SOLUSD",1740269214698,81.0,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1740269216389,81.0,172.17,172.15,24.06057831]
["bitfinex","SOLUSD",1740269217115,81.0,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1740269217990,81.0,172.17,172.13,32.77517831]
["bitfinex","SOLUSD",1740269218301,18.25177831,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1740269218506,99.25177831,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1740269218889,81.0,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1740269221180,81.0,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1740269233025,81.0,172.16,172.11,11.67657969]
["bitfinex","SOLUSD",1740269233195,81.0,172.16,172.09,4.28]
["bitfinex","SOLUSD",1740269233196,81.0,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1740269233401,92.67657969,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1740269235209,92.67657969,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740269235526,92.67657969,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740269235722,11.67657969,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740269236232,17.48577969,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740269242713,5.8092,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740269242912,5.8088,172.16,172.13,0.03]
["bitfinex","SOLUSD",1740269243107,0.063,172.17,172.13,0.03]
["bitfinex","SOLUSD",1740269243309,5.8712,172.17,172.13,0.03]
["bitfinex","SOLUSD",1740269243635,0.063,172.17,172.13,11.70657969]
["bitfinex","SOLUSD",1740269244404,0.063,172.17,172.13,0.03]
["bitfinex","SOLUSD",1740269244821,11.73957969,172.17,172.13,0.03]
["bitfinex","SOLUSD",1740269245020,81.0,172.16,172.13,0.03]
["bitfinex","SOLUSD",1740269247826,81.063,172.16,172.13,0.03]
["bitfinex","SOLUSD",1740269258542,81.063,172.16,172.13,11.70657969]
["bitfinex","SOLUSD",1740269258737,81.063,172.16,172.14,11.67657969]
["bitfinex","SOLUSD",1740269258941,81.063,172.16,172.15,11.67657969]
["bitfinex","SOLUSD",1740269259335,81.063,172.16,172.14,11.67657969]
["bitfinex","SOLUSD",1740269260534,81.063,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1740269262456,81.063,172.16,172.15,17.48537969]
["bitfinex","SOLUSD",1740269262862,0.063,172.16,172.15,17.48537969]
["bitfinex","SOLUSD",1740269281472,0.063,172.17,172.15,17.48537969]
["bitfinex","SOLUSD",1740269281473,0.063,172.17,172.16,11.67657969]
["bitfinex","SOLUSD",1740269281770,0.063,172.17,172.16,21.72507969]
["bitfinex","SOLUSD",1740269282975,81.0,172.26,172.16,40.37472855]
["bitfinex","SOLUSD",1740269283175,81.0,172.26,172.22,11.67657969]
["bitfinex","SOLUSD",1740269284864,11.67657969,172.24,172.19,11.67657969]
["bitfinex","SOLUSD",1740269285069,11.67657969,172.21,172.16,87.7085]
["bitfinex","SOLUSD",1740269285378,92.67657969,172.21,172.16,5.8085]
["bitfinex","SOLUSD",1740269286281,98.48337969,172.21,172.15,15.91657969]
["bitfinex","SOLUSD",1740269286578,98.48337969,172.21,172.15,21.72527969]
["bitfinex","SOLUSD",1740269288678,11.67657969,172.19,172.14,0.03]
["bitfinex","SOLUSD",1740269288879,11.67657969,172.17,172.14,0.03]
["bitfinex","SOLUSD",1740269289081,11.67657969,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740269290400,11.67657969,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740269292575,81.0,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740269298491,81.0,172.18,172.14,11.70657969]
["bitfinex","SOLUSD",1740269298787,81.0,172.18,172.15,11.67657969]
["bitfinex","SOLUSD",1740269299497,81.0,172.18,172.16,11.67657969]
["bitfinex","SOLUSD",1740269300697,81.0,172.18,172.16,17.48497969]
["bitfinex","SOLUSD",1740269302295,81.0,172.18,172.15,11.67657969]
["bitfinex","SOLUSD",1740269302480,81.0,172.18,172.14,0.03]
["bitfinex","SOLUSD",1740269304399,13.18457969,172.2,172.14,11.70657969]
["bitfinex","SOLUSD",1740269304579,11.67657969,172.19,172.14,0.03]
["bitfinex","SOLUSD",1740269305402,7.3152,172.2,172.14,11.70657969]
["bitfinex","SOLUSD",1740269305581,1.508,172.2,172.16,11.67657969]
["bitfinex","SOLUSD",1740269305772,11.67657969,172.19,172.14,0.03]
["bitfinex","SOLUSD",1740269305978,11.67657969,172.18,172.14,0.03]
["bitfinex","SOLUSD",1740269306413,11.67657969,172.19,172.14,0.03]
["bitfinex","SOLUSD",1740269306709,13.18457969,172.2,172.14,11.70657969]
["bitfinex","SOLUSD",1740269306894,0.063,172.18,172.14,11.70657969]
["bitfinex","SOLUSD",1740269308115,0.063,172.18,172.14,30.35622855]
["bitfinex","SOLUSD",1740269308409,0.063,172.18,172.15,11.67657969]
["bitfinex","SOLUSD",1740269308591,0.063,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1740269309409,0.063,172.18,172.16,17.48507969]
["bitfinex","SOLUSD",1740269310709,0.063,172.18,172.14,0.03]
["bitfinex","SOLUSD",1740269311087,11.73957969,172.18,172.14,0.03]
["bitfinex","SOLUSD",1740269311810,0.063,172.18,172.14,20.03]
["bitfinex","SOLUSD",1740269312389,0.063,172.18,172.14,25.8391]
["bitfinex","SOLUSD",1740269313012,0.063,172.18,172.14,37.51567969]
["bitfinex","SOLUSD",1740269313388,81.063,172.18,172.14,37.51567969]
["bitfinex","SOLUSD",1740269314324,81.063,172.18,172.16,11.67657969]
["bitfinex","SOLUSD",1740269314888,81.063,172.18,172.17,5.8082]
["bitfinex","SOLUSD",1740269318215,81.063,172.18,172.14,20.03]
["bitfinex","SOLUSD",1740269318411,81.063,172.18,172.15,5.8087]
["bitfinex","SOLUSD",1740269319415,81.063,172.18,172.15,20.0]
["bitfinex","SOLUSD",1740269320921,81.063,172.18,172.14,5.8391]
["bitfinex","SOLUSD",1740269323026,81.063,172.18,172.14,0.03]
["bitfinex","SOLUSD",1740269323326,11.67657969,172.17,172.14,20.03]
["bitfinex","SOLUSD",1740269323728,81.0,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740269324020,92.67657969,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740269327613,81.0,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740269328230,81.0,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740269332643,11.67657969,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740269332834,11.67657969,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740269334919,17.48537969,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740269336233,19.05327969,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740269336536,25.57747969,172.15,172.14,0.03]
["bitfinex","SOLUSD",1740269337106,25.57747969,172.15,172.13,0.03]
["bitfinex","SOLUSD",1740269337341,11.67657969,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740269338333,17.48577969,172.14,172.13,0.03]
["bitfinex","SOLUSD",1740269338737,33.00877969,172.14,172.1,0.03]
["bitfinex","SOLUSD",1740269338919,11.67657969,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740269340322,17.48677969,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740269341623,19.05467969,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740269342307,26.57887969,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740269342514,45.22852855,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740269343211,45.22852855,172.11,172.04,0.03]
["bitfinex","SOLUSD",1740269343212,20.64964886,172.1,172.04,0.03]
["bitfinex","SOLUSD",1740269343428,11.67657969,172.05,172.04,0.03]
["bitfinex","SOLUSD",1740269343651,11.67657969,172.07,172.04,0.03]
["bitfinex","SOLUSD",1740269343932,11.67657969,172.08,172.04,0.03]
["bitfinex","SOLUSD",1740269344333,11.67657969,172.06,172.04,0.03]
["bitfinex","SOLUSD",1740269346839,11.67657969,172.05,172.04,0.03]
["bitfinex","SOLUSD",1740269347623,13.20577969,172.05,172.04,0.03]
["bitfinex","SOLUSD",1740269348914,19.01797969,172.05,172.04,0.03]
["bitfinex","SOLUSD",1740269351347,21.01797969,172.05,172.04,0.0001]
["bitfinex","SOLUSD",1740269351551,20.64964886,172.04,171.97,0.03]
["bitfinex","SOLUSD",1740269351841,11.67657969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269352217,11.67657969,171.99,171.97,0.03]
["bitfinex","SOLUSD",1740269352430,11.67657969,172.01,171.97,0.03]
["bitfinex","SOLUSD",1740269352633,11.67657969,172.02,171.97,0.03]
["bitfinex","SOLUSD",1740269352828,11.67657969,172.01,171.97,0.03]
["bitfinex","SOLUSD",1740269354941,11.67657969,172.02,171.97,0.03]
["bitfinex","SOLUSD",1740269355245,81.0,172.0,171.97,0.03]
["bitfinex","SOLUSD",1740269356740,81.0,172.0,171.97,5.8449]
["bitfinex","SOLUSD",1740269357244,81.0,172.0,171.97,17.52147969]
["bitfinex","SOLUSD",1740269358946,81.0,172.0,171.99,11.67657969]
["bitfinex","SOLUSD",1740269359853,81.0,172.0,171.99,17.49077969]
["bitfinex","SOLUSD",1740269360334,81.0,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1740269361045,81.0,172.0,171.97,5.8446]
["bitfinex","SOLUSD",1740269361245,81.0,172.0,171.97,0.03]
["bitfinex","SOLUSD",1740269361449,81.0,172.0,171.97,5.8449]
["bitfinex","SOLUSD",1740269362033,81.0,172.0,171.97,0.03]
["bitfinex","SOLUSD",1740269363531,11.67657969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269366861,17.49117969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269367046,25.56757969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269368152,44.21722855,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269368342,25.56757969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269369249,13.891,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269369434,25.56757969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269369636,19.09367969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269369865,17.49117969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269371643,11.67657969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269372669,11.67657969,172.0,171.97,0.03]
["bitfinex","SOLUSD",1740269377692,11.67657969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269378046,11.67657969,171.99,171.97,0.03]
["bitfinex","SOLUSD",1740269378276,11.67657969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269378566,11.67657969,171.99,171.97,0.03]
["bitfinex","SOLUSD",1740269383476,11.67657969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269387574,81.0,172.0,171.97,0.03]
["bitfinex","SOLUSD",1740269388074,81.0,172.0,171.98,11.67657969]
["bitfinex","SOLUSD",1740269388982,139.38289845,171.99,171.97,0.03]
["bitfinex","SOLUSD",1740269389180,11.67657969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269389855,17.49117969,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740269390061,17.49117969,171.98,171.96,0.03]
["bitfinex","SOLUSD",1740269390383,11.67657969,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740269390582,18.30302365,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740269391654,18.30302365,171.97,171.85,18.64964886]
["bitfinex","SOLUSD",1740269391865,18.30302365,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1740269392461,18.30302365,171.91,171.85,36.95267251]
["bitfinex","SOLUSD",1740269394263,18.30302365,171.91,171.85,42.77167251]
["bitfinex","SOLUSD",1740269394463,18.30302365,171.91,171.85,41.77167251]
["bitfinex","SOLUSD",1740269394889,24.12012365,171.91,171.85,41.77167251]
["bitfinex","SOLUSD",1740269395693,24.12012365,171.91,171.85,17.64964886]
["bitfinex","SOLUSD",1740269395869,24.12012365,171.91,171.85,35.95267251]
["bitfinex","SOLUSD",1740269396389,24.12012365,171.91,171.85,41.77157251]
["bitfinex","SOLUSD",1740269396689,81.0,171.9,171.85,41.77157251]
["bitfinex","SOLUSD",1740269397682,81.0,171.9,171.85,35.95267251]
["bitfinex","SOLUSD",1740269397883,99.30302365,171.9,171.85,17.64964886]
["bitfinex","SOLUSD",1740269399073,105.12042365,171.9,171.85,17.64964886]
["bitfinex","SOLUSD",1740269400392,105.12042365,171.9,171.85,23.46864886]
["bitfinex","SOLUSD",1740269400897,99.30302365,171.9,171.85,23.49864886]
["bitfinex","SOLUSD",1740269402103,81.0,171.9,171.85,41.80167251]
["bitfinex","SOLUSD",1740269403880,105.12032365,171.9,171.85,23.49864886]
["bitfinex","SOLUSD",1740269404196,99.30302365,171.9,171.85,23.49864886]
["bitfinex","SOLUSD",1740269405699,81.0,171.9,171.85,41.80167251]
["bitfinex","SOLUSD",1740269406666,99.30302365,171.9,171.85,23.49864886]
["bitfinex","SOLUSD",1740269407297,99.30302365,171.9,171.85,20.99864886]
["bitfinex","SOLUSD",1740269408497,14.5389,171.96,171.85,20.99864886]
["bitfinex","SOLUSD",1740269408498,81.0,171.96,171.89,19.30302365]
["bitfinex","SOLUSD",1740269408674,81.0,171.96,171.92,18.30302365]
["bitfinex","SOLUSD",1740269409000,81.0,171.98,171.93,18.30302365]
["bitfinex","SOLUSD",1740269409180,81.0,172.02,171.96,18.30302365]
["bitfinex","SOLUSD",1740269409382,18.30302365,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1740269409586,18.30302365,172.01,171.95,18.30302365]
["bitfinex","SOLUSD",1740269409782,18.30302365,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1740269409978,99.30302365,172.02,171.96,36.95267251]
["bitfinex","SOLUSD",1740269410700,81.0,172.02,171.97,17.51205108]
["bitfinex","SOLUSD",1740269410899,92.69715108,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1740269412510,11.69715108,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1740269412806,18.27954569,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1740269413603,18.27954569,172.01,171.96,24.09474569]
["bitfinex","SOLUSD",1740269414205,18.27954569,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1740269416409,18.27954569,172.0,171.96,24.46474886]
["bitfinex","SOLUSD",1740269416595,18.27954569,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1740269417606,18.27954569,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1740269417902,18.27954569,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1740269418493,18.27954569,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1740269420410,18.27954569,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1740269421918,18.27954569,171.95,171.9,24.09674569]
["bitfinex","SOLUSD",1740269423414,99.27954569,171.95,171.9,24.09674569]
["bitfinex","SOLUSD",1740269423909,105.09524569,171.95,171.9,24.09674569]
["bitfinex","SOLUSD",1740269424211,18.27954569,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1740269425493,18.27954569,171.93,171.88,24.46764886]
["bitfinex","SOLUSD",1740269425802,99.27954569,171.93,171.88,24.46764886]
["bitfinex","SOLUSD",1740269429914,81.0,171.93,171.88,42.74719455]
["bitfinex","SOLUSD",1740269430096,81.0,171.93,171.9,18.27954569]
["bitfinex","SOLUSD",1740269431916,81.0,171.93,171.88,24.46764886]
["bitfinex","SOLUSD",1740269432094,81.0,171.93,171.9,18.27954569]
["bitfinex","SOLUSD",1740269434115,100.92764569,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1740269434314,99.27954569,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1740269434831,81.0,171.97,171.92,30.35477956]
["bitfinex","SOLUSD",1740269435429,81.0,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1740269435919,92.7051307,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1740269443238,92.7051307,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1740269443239,92.7051307,171.97,171.92,24.46614886]
["bitfinex","SOLUSD",1740269443532,11.7051307,171.96,171.92,24.46614886]
["bitfinex","SOLUSD",1740269444035,11.7051307,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1740269444245,11.7051307,171.92,171.88,10.078]
["bitfinex","SOLUSD",1740269444622,11.7051307,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1740269446841,11.7051307,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1740269448143,11.7051307,171.9,171.86,10.0784]
["bitfinex","SOLUSD",1740269448317,11.7051307,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1740269450643,11.7051307,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1740269451324,11.7051307,171.91,171.87,24.46784886]
["bitfinex","SOLUSD",1740269452246,11.7051307,171.91,171.85,15.9951307]
["bitfinex","SOLUSD",1740269452446,17.5221307,171.91,171.85,21.8140307]
["bitfinex","SOLUSD",1740269453041,11.7051307,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1740269453519,11.7051307,171.91,171.86,24.46814886]
["bitfinex","SOLUSD",1740269454820,17.5221307,171.91,171.86,24.46814886]
["bitfinex","SOLUSD",1740269456744,11.7051307,171.9,171.86,24.46814886]
["bitfinex","SOLUSD",1740269457044,11.7051307,171.91,171.86,24.46814886]
["bitfinex","SOLUSD",1740269458151,17.5221307,171.91,171.86,24.46814886]
["bitfinex","SOLUSD",1740269458542,17.5221307,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1740269458743,11.7051307,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1740269459621,11.7051307,171.9,171.86,24.46824886]
["bitfinex","SOLUSD",1740269460266,11.7051307,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1740269460449,17.5224307,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1740269460920,11.7051307,171.89,171.85,4.27]
["bitfinex","SOLUSD",1740269461250,11.7051307,171.88,171.85,0.03]
["bitfinex","SOLUSD",1740269462446,11.7051307,171.86,171.85,0.03]
["bitfinex","SOLUSD",1740269463025,13.2725307,171.87,171.85,0.03]
["bitfinex","SOLUSD",1740269463220,92.7051307,171.88,171.85,0.03]
["bitfinex","SOLUSD",1740269465333,81.0,171.88,171.85,0.03]
["bitfinex","SOLUSD",1740269466233,92.7051307,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1740269466849,11.7051307,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1740269467931,11.7051307,171.9,171.85,5.849]
["bitfinex","SOLUSD",1740269469145,11.7051307,171.87,171.85,0.03]
["bitfinex","SOLUSD",1740269472242,11.7051307,171.88,171.85,0.03]
["bitfinex","SOLUSD",1740269474369,92.7051307,171.9,171.85,0.03]
["bitfinex","SOLUSD",1740269474544,92.7051307,171.9,171.85,5.849]
["bitfinex","SOLUSD",1740269474973,92.7051307,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1740269475154,81.0,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1740269475669,81.0,171.9,171.86,30.35477956]
["bitfinex","SOLUSD",1740269475970,0.063,171.93,171.86,30.35477956]
["bitfinex","SOLUSD",1740269476170,0.063,171.93,171.89,11.7051307]
["bitfinex","SOLUSD",1740269476542,11.7681307,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1740269476737,0.063,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1740269480178,0.063,171.93,171.89,5.3176]
["bitfinex","SOLUSD",1740269481840,11.7681307,171.93,171.87,13.2687307]
["bitfinex","SOLUSD",1740269482069,11.7051307,171.9,171.86,4.24]
["bitfinex","SOLUSD",1740269483268,11.7051307,171.9,171.86,10.0585]
["bitfinex","SOLUSD",1740269484054,11.7051307,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1740269484055,0.063,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1740269484577,0.063,171.9,171.86,21.7636307]
["bitfinex","SOLUSD",1740269484578,0.063,171.9,171.89,30.35477956]
["bitfinex","SOLUSD",1740269485360,0.063,171.9,171.89,36.17237956]
["bitfinex","SOLUSD",1740269485658,0.063,171.9,171.89,38.70787956]
["bitfinex","SOLUSD",1740269485859,0.063,171.93,171.92,50.35477956]
["bitfinex","SOLUSD",1740269486059,0.063,171.93,171.92,54.61477956]
["bitfinex","SOLUSD",1740269487064,0.063,171.93,171.92,60.43137956]
["bitfinex","SOLUSD",1740269488365,0.063,171.93,171.92,61.43137956]
["bitfinex","SOLUSD",1740269488753,0.0001,171.93,171.92,61.43137956]
["bitfinex","SOLUSD",1740269491280,0.0001,171.93,171.92,64.29285312]
["bitfinex","SOLUSD",1740269491453,0.0001,171.93,171.92,65.29285312]
["bitfinex","SOLUSD",1740269491782,0.0001,171.93,171.92,147.19285312]
["bitfinex","SOLUSD",1740269491974,0.0001,171.93,171.92,146.19285312]
["bitfinex","SOLUSD",1740269493278,0.0001,171.93,171.92,147.19285312]
["bitfinex","SOLUSD",1740269493463,0.0001,171.93,171.92,152.01985312]
["bitfinex","SOLUSD",1740269494787,0.0001,171.93,171.92,153.01985312]
["bitfinex","SOLUSD",1740269496982,0.0001,171.93,171.92,146.19285312]
["bitfinex","SOLUSD",1740269497489,0.0001,171.93,171.92,147.19285312]
["bitfinex","SOLUSD",1740269500587,0.0001,171.93,171.92,146.19285312]
["bitfinex","SOLUSD",1740269500891,0.0001,171.93,171.92,147.19285312]
["bitfinex","SOLUSD",1740269505190,0.0001,171.93,171.92,146.19285312]
["bitfinex","SOLUSD",1740269507165,0.0001,171.93,171.92,27.32772242]
["bitfinex","SOLUSD",1740269507495,0.0001,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1740269507672,0.0001,171.93,171.9,97.8]
["bitfinex","SOLUSD",1740269507673,11.7052307,171.93,171.9,103.6172]
["bitfinex","SOLUSD",1740269507873,11.7051307,171.92,171.9,97.8]
["bitfinex","SOLUSD",1740269508072,0.0001,171.93,171.85,0.03]
["bitfinex","SOLUSD",1740269508073,92.7051307,171.91,171.85,0.03]
["bitfinex","SOLUSD",1740269508273,88.9626,171.9,171.85,0.03]
["bitfinex","SOLUSD",1740269508590,11.7051307,171.87,171.85,0.03]
["bitfinex","SOLUSD",1740269509298,11.7051307,171.88,171.85,0.03]
["bitfinex","SOLUSD",1740269510580,11.7051307,171.87,171.85,0.03]
["bitfinex","SOLUSD",1740269513004,11.7051307,171.88,171.85,0.03]
["bitfinex","SOLUSD",1740269513179,92.7051307,171.89,171.85,0.03]
["bitfinex","SOLUSD",1740269516496,11.7051307,171.86,171.85,0.03]
["bitfinex","SOLUSD",1740269520511,17.5237307,171.86,171.85,0.03]
["bitfinex","SOLUSD",1740269521122,17.5237307,171.86,171.79,0.03]
["bitfinex","SOLUSD",1740269521123,1.602,171.84,171.79,0.03]
["bitfinex","SOLUSD",1740269521415,11.7051307,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740269521612,4.32,171.83,171.79,0.03]
["bitfinex","SOLUSD",1740269521776,11.7051307,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740269525613,18.0802307,171.8,171.74,0.03]
["bitfinex","SOLUSD",1740269525795,11.7051307,171.75,171.74,0.03]
["bitfinex","SOLUSD",1740269525981,19.6822307,171.75,171.67,0.03]
["bitfinex","SOLUSD",1740269526311,7.9771,171.75,171.67,5.855]
["bitfinex","SOLUSD",1740269526707,18.33978216,171.75,171.7,36.98943102]
["bitfinex","SOLUSD",1740269526884,18.33978216,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1740269527089,18.33978216,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1740269527594,18.33978216,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1740269528315,18.33978216,171.74,171.7,25.8239]
["bitfinex","SOLUSD",1740269529105,18.33978216,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1740269529310,18.33978216,171.77,171.71,36.98943102]
["bitfinex","SOLUSD",1740269530281,18.33978216,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1740269530481,7.9771,171.79,171.74,18.33978216]
["bitfinex","SOLUSD",1740269530712,7.9771,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1740269531293,26.31688216,171.79,171.73,22.73978216]
["bitfinex","SOLUSD",1740269531511,26.31688216,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1740269531718,99.33978216,171.8,171.75,5.8224]
["bitfinex","SOLUSD",1740269532595,99.33978216,171.8,171.75,20.3784]
["bitfinex","SOLUSD",1740269533204,99.33978216,171.8,171.75,5.8224]
["bitfinex","SOLUSD",1740269534312,81.0,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1740269534519,81.0,171.8,171.76,36.98943102]
["bitfinex","SOLUSD",1740269535018,99.33978216,171.82,171.77,18.33978216]
["bitfinex","SOLUSD",1740269535398,81.0,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1740269535603,81.0,171.82,171.78,36.98943102]
["bitfinex","SOLUSD",1740269535801,81.0,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1740269535987,99.33978216,171.86,171.81,18.33978216]
["bitfinex","SOLUSD",1740269536320,99.33978216,171.86,171.82,5.82]
["bitfinex","SOLUSD",1740269537126,81.0,171.86,171.82,5.82]
["bitfinex","SOLUSD",1740269537334,99.33978216,171.86,171.82,5.82]
["bitfinex","SOLUSD",1740269537786,81.0,171.86,171.82,24.15978216]
["bitfinex","SOLUSD",1740269538220,99.33978216,171.86,171.82,5.82]
["bitfinex","SOLUSD",1740269539820,81.0,171.86,171.82,5.82]
["bitfinex","SOLUSD",1740269540723,99.33978216,171.86,171.82,5.82]
["bitfinex","SOLUSD",1740269543024,99.33978216,171.86,171.82,0.03]
["bitfinex","SOLUSD",1740269543221,81.0,171.86,171.82,37.01943102]
["bitfinex","SOLUSD",1740269543429,81.0,171.86,171.83,18.33978216]
["bitfinex","SOLUSD",1740269543729,81.063,171.86,171.83,18.33978216]
["bitfinex","SOLUSD",1740269544539,0.063,171.86,171.82,37.01943102]
["bitfinex","SOLUSD",1740269545122,0.063,171.86,171.83,24.15948216]
["bitfinex","SOLUSD",1740269546658,0.063,171.86,171.84,36.98943102]
["bitfinex","SOLUSD",1740269546809,0.063,171.86,171.85,36.98943102]
["bitfinex","SOLUSD",1740269547215,0.063,171.86,171.85,5.819]
["bitfinex","SOLUSD",1740269548242,0.063,171.86,171.84,18.33978216]
["bitfinex","SOLUSD",1740269548446,0.063,171.86,171.85,18.64964886]
["bitfinex","SOLUSD",1740269548642,0.063,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1740269549442,0.063,171.86,171.83,24.46924886]
["bitfinex","SOLUSD",1740269550931,0.063,171.86,171.83,42.80903102]
["bitfinex","SOLUSD",1740269554657,0.063,171.86,171.83,36.18609743]
["bitfinex","SOLUSD",1740269554849,0.063,171.86,171.83,24.46924886]
["bitfinex","SOLUSD",1740269556052,0.063,171.86,171.84,36.18569743]
["bitfinex","SOLUSD",1740269558453,0.063,171.86,171.85,30.36649743]
["bitfinex","SOLUSD",1740269559836,0.063,171.86,171.85,36.18549743]
["bitfinex","SOLUSD",1740269564054,0.063,171.86,171.84,11.71684857]
["bitfinex","SOLUSD",1740269564233,0.063,171.86,171.83,21.89654857]
["bitfinex","SOLUSD",1740269564736,0.063,171.86,171.84,18.64964886]
["bitfinex","SOLUSD",1740269565660,0.063,171.86,171.84,24.46894886]
["bitfinex","SOLUSD",1740269568958,0.063,171.86,171.84,36.18579743]
["bitfinex","SOLUSD",1740269569638,0.063,171.86,171.85,11.71684857]
["bitfinex","SOLUSD",1740269571370,0.063,171.86,171.85,17.53584857]
["bitfinex","SOLUSD",1740269572887,0.063,171.86,171.85,36.18549743]
["bitfinex","SOLUSD",1740269573054,0.063,171.86,171.85,18.64964886]
["bitfinex","SOLUSD",1740269573254,0.063,171.86,171.85,24.46864886]
["bitfinex","SOLUSD",1740269573470,0.063,171.86,171.85,36.18549743]
["bitfinex","SOLUSD",1740269574054,0.063,171.86,171.85,24.46864886]
["bitfinex","SOLUSD",1740269574859,0.063,171.86,171.82,0.03]
["bitfinex","SOLUSD",1740269575678,0.063,171.86,171.82,30.39649743]
["bitfinex","SOLUSD",1740269576674,0.063,171.86,171.84,11.71684857]
["bitfinex","SOLUSD",1740269576873,0.063,171.86,171.85,36.18549743]
["bitfinex","SOLUSD",1740269584582,0.063,171.86,171.85,17.53584857]
["bitfinex","SOLUSD",1740269584883,0.063,171.86,171.84,5.8192]
["bitfinex","SOLUSD",1740269585396,0.063,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1740269585684,0.063,171.86,171.82,4.37]
["bitfinex","SOLUSD",1740269585685,11.77984857,171.86,171.82,24.49954886]
["bitfinex","SOLUSD",1740269585860,0.063,171.86,171.82,24.49954886]
["bitfinex","SOLUSD",1740269588689,0.063,171.86,171.82,36.21639743]
["bitfinex","SOLUSD",1740269589684,0.063,171.86,171.83,11.71684857]
["bitfinex","SOLUSD",1740269590686,0.063,171.86,171.84,5.8193]
["bitfinex","SOLUSD",1740269593364,0.063,171.86,171.83,17.53634857]
["bitfinex","SOLUSD",1740269601495,0.063,171.86,171.85,17.53584857]
["bitfinex","SOLUSD",1740269601803,0.063,171.86,171.85,36.18549743]
["bitfinex","SOLUSD",1740269608282,1.6392,171.92,171.85,36.18549743]
["bitfinex","SOLUSD",1740269608479,0.0001,171.93,171.9,11.71684857]
["bitfinex","SOLUSD",1740269608895,0.0001,171.93,171.89,30.36649743]
["bitfinex","SOLUSD",1740269609208,11.71684857,171.91,171.86,4.3]
["bitfinex","SOLUSD",1740269609395,11.71684857,171.89,171.86,4.3]
["bitfinex","SOLUSD",1740269609784,11.71684857,171.89,171.86,22.94964886]
["bitfinex","SOLUSD",1740269612100,7.4831,171.89,171.82,0.03]
["bitfinex","SOLUSD",1740269612315,11.71684857,171.86,171.82,0.03]
["bitfinex","SOLUSD",1740269612602,11.71684857,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1740269613505,81.0,171.88,171.83,30.36649743]
["bitfinex","SOLUSD",1740269613702,81.0,171.88,171.84,11.71684857]
["bitfinex","SOLUSD",1740269614004,81.0,171.88,171.84,17.53604857]
["bitfinex","SOLUSD",1740269614506,81.0,171.88,171.85,30.36649743]
["bitfinex","SOLUSD",1740269614881,81.0,171.88,171.85,18.64964886]
["bitfinex","SOLUSD",1740269615899,81.0,171.88,171.85,24.46854886]
["bitfinex","SOLUSD",1740269616702,1.7284,171.89,171.85,24.46854886]
["bitfinex","SOLUSD",1740269619592,1.7284,171.89,171.85,36.18539743]
["bitfinex","SOLUSD",1740269621914,1.7284,171.89,171.85,24.46854886]
["bitfinex","SOLUSD",1740269622114,13.44524857,171.89,171.82,11.74684857]
["bitfinex","SOLUSD",1740269622304,11.71684857,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1740269622618,11.71684857,171.87,171.82,4.33]
["bitfinex","SOLUSD",1740269622786,11.71684857,171.88,171.82,17.56674857]
["bitfinex","SOLUSD",1740269623189,11.71684857,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1740269624322,11.71684857,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1740269625323,11.71684857,171.87,171.82,17.56674857]
["bitfinex","SOLUSD",1740269625324,11.71684857,171.87,171.82,0.03]
["bitfinex","SOLUSD",1740269625494,11.71684857,171.87,171.82,18.67964886]
["bitfinex","SOLUSD",1740269625695,11.71684857,171.87,171.82,24.49964886]
["bitfinex","SOLUSD",1740269626003,11.71684857,171.87,171.85,0.03]
["bitfinex","SOLUSD",1740269626618,1.7284,171.89,171.85,0.03]
["bitfinex","SOLUSD",1740269627211,1.7284,171.89,171.85,5.849]
["bitfinex","SOLUSD",1740269628124,7.5464,171.89,171.85,0.03]
["bitfinex","SOLUSD",1740269628300,19.26324857,171.89,171.85,0.03]
["bitfinex","SOLUSD",1740269629230,11.71684857,171.86,171.85,0.03]
["bitfinex","SOLUSD",1740269631821,17.53544857,171.86,171.85,0.03]
["bitfinex","SOLUSD",1740269641705,32.08214857,171.86,171.82,0.03]
["bitfinex","SOLUSD",1740269641919,11.71684857,171.83,171.82,0.03]
["bitfinex","SOLUSD",1740269643048,17.53654857,171.83,171.82,0.03]
["bitfinex","SOLUSD",1740269644548,19.18564857,171.83,171.82,0.03]
["bitfinex","SOLUSD",1740269644747,66.05304285,171.83,171.82,0.03]
["bitfinex","SOLUSD",1740269645410,66.05304285,171.83,171.74,0.03]
["bitfinex","SOLUSD",1740269645411,81.60224285,171.83,171.74,0.03]
["bitfinex","SOLUSD",1740269645610,11.71684857,171.76,171.74,0.03]
["bitfinex","SOLUSD",1740269646535,11.71684857,171.77,171.74,0.03]
["bitfinex","SOLUSD",1740269647438,11.71684857,171.78,171.74,0.03]
["bitfinex","SOLUSD",1740269647949,11.71684857,171.82,171.76,11.71684857]
["bitfinex","SOLUSD",1740269648142,11.71684857,171.82,171.77,11.71684857]
["bitfinex","SOLUSD",1740269648527,81.0,171.8,171.77,11.71684857]
["bitfinex","SOLUSD",1740269648730,81.0,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1740269650739,81.0,171.82,171.77,17.53854857]
["bitfinex","SOLUSD",1740269650922,81.0,171.82,171.78,11.71684857]
["bitfinex","SOLUSD",1740269652756,81.0,171.82,171.79,5.821]
["bitfinex","SOLUSD",1740269652938,92.71684857,171.82,171.79,5.821]
["bitfinex","SOLUSD",1740269654220,92.71684857,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1740269655852,81.0,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1740269656747,81.0,171.82,171.78,17.53814857]
["bitfinex","SOLUSD",1740269657856,92.71684857,171.85,171.8,17.53754857]
["bitfinex","SOLUSD",1740269658153,81.0,171.85,171.81,11.71684857]
["bitfinex","SOLUSD",1740269658736,81.0,171.85,171.8,17.53754857]
["bitfinex","SOLUSD",1740269660143,92.71684857,171.85,171.8,5.8207]
["bitfinex","SOLUSD",1740269661067,11.71684857,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1740269662058,11.71684857,171.84,171.8,5.8507]
["bitfinex","SOLUSD",1740269662240,92.71684857,171.85,171.8,17.56754857]
["bitfinex","SOLUSD",1740269672875,81.0,171.85,171.8,17.56754857]
["bitfinex","SOLUSD",1740269673767,81.063,171.85,171.8,17.56754857]
["bitfinex","SOLUSD",1740269678486,92.77984857,171.85,171.8,5.8507]
["bitfinex","SOLUSD",1740269678647,81.063,171.85,171.8,17.56754857]
["bitfinex","SOLUSD",1740269689878,81.063,171.85,171.8,5.8507]
["bitfinex","SOLUSD",1740269692776,92.77984857,171.85,171.8,5.8507]
["bitfinex","SOLUSD",1740269693770,11.71684857,171.84,171.8,5.8507]
["bitfinex","SOLUSD",1740269695782,11.71684857,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740269697361,17.53714857,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740269701487,64.40454285,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740269703086,17.53714857,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740269704293,11.71684857,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740269704499,17.53654857,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740269704793,11.71684857,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740269705169,13.34034857,171.85,171.8,0.03]
["bitfinex","SOLUSD",1740269705389,0.063,171.85,171.81,11.71684857]
["bitfinex","SOLUSD",1740269705790,0.063,171.85,171.82,11.71684857]
["bitfinex","SOLUSD",1740269706378,0.063,171.85,171.82,17.53654857]
["bitfinex","SOLUSD",1740269706782,0.063,171.85,171.82,5.8197]
["bitfinex","SOLUSD",1740269708394,0.063,171.85,171.81,24.46994886]
["bitfinex","SOLUSD",1740269709388,11.77984857,171.85,171.81,24.46994886]
["bitfinex","SOLUSD",1740269709583,0.063,171.85,171.81,24.46994886]
["bitfinex","SOLUSD",1740269709785,0.063,171.85,171.81,36.18679743]
["bitfinex","SOLUSD",1740269711484,0.063,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1740269711798,0.063,171.85,171.83,11.71684857]
["bitfinex","SOLUSD",1740269711998,0.063,171.85,171.84,11.71684857]
["bitfinex","SOLUSD",1740269713477,0.063,171.85,171.84,17.53614857]
["bitfinex","SOLUSD",1740269714178,0.063,171.85,171.84,36.18579743]
["bitfinex","SOLUSD",1740269714378,0.063,171.85,171.84,37.18579743]
["bitfinex","SOLUSD",1740269716282,0.063,171.86,171.85,19.64964886]
["bitfinex","SOLUSD",1740269716495,0.063,171.86,171.85,31.36649743]
["bitfinex","SOLUSD",1740269718301,0.063,171.86,171.85,37.18549743]
["bitfinex","SOLUSD",1740269719593,0.063,171.86,171.85,24.46864886]
["bitfinex","SOLUSD",1740269724008,0.063,171.86,171.85,36.18549743]
["bitfinex","SOLUSD",1740269724179,0.063,171.86,171.85,34.60649743]
["bitfinex","SOLUSD",1740269726815,0.063,171.86,171.84,0.03]
["bitfinex","SOLUSD",1740269726985,11.71684857,171.85,171.84,0.03]
["bitfinex","SOLUSD",1740269728512,11.77984857,171.86,171.84,0.03]
["bitfinex","SOLUSD",1740269729414,17.59864857,171.86,171.84,0.03]
["bitfinex","SOLUSD",1740269732510,11.71684857,171.85,171.84,0.03]
["bitfinex","SOLUSD",1740269734412,17.53584857,171.85,171.84,0.03]
["bitfinex","SOLUSD",1740269736918,5.819,171.85,171.84,0.03]
["bitfinex","SOLUSD",1740269740539,17.59854857,171.86,171.84,0.03]
["bitfinex","SOLUSD",1740269741720,5.8817,171.86,171.84,0.03]
["bitfinex","SOLUSD",1740269742512,17.59854857,171.86,171.84,0.03]
["bitfinex","SOLUSD",1740269747729,0.063,171.86,171.84,18.67964886]
["bitfinex","SOLUSD",1740269747922,5.8817,171.86,171.84,0.03]
["bitfinex","SOLUSD",1740269748122,0.063,171.86,171.84,0.03]
["bitfinex","SOLUSD",1740269750717,0.063,171.86,171.84,11.74684857]
["bitfinex","SOLUSD",1740269751817,0.063,171.86,171.85,11.71684857]
["bitfinex","SOLUSD",1740269752832,0.063,171.86,171.85,10.039]
["bitfinex","SOLUSD",1740269754209,0.063,171.86,171.85,21.75584857]
["bitfinex","SOLUSD",1740269754925,0.063,171.86,171.85,40.40549743]
["bitfinex","SOLUSD",1740269764241,0.063,171.86,171.85,41.40549743]
["bitfinex","SOLUSD",1740269764540,0.063,171.87,171.86,31.36649743]
["bitfinex","SOLUSD",1740269765436,0.063,171.87,171.86,30.36649743]
["bitfinex","SOLUSD",1740269766241,0.063,171.87,171.86,31.36649743]
["bitfinex","SOLUSD",1740269766427,0.063,171.87,171.86,37.18509743]
["bitfinex","SOLUSD",1740269766725,0.063,171.87,171.86,36.18509743]
["bitfinex","SOLUSD",1740269767218,0.063,171.87,171.86,37.18509743]
["bitfinex","SOLUSD",1740269768439,0.0001,171.87,171.86,119.08509743]
["bitfinex","SOLUSD",1740269775959,0.0001,171.87,171.86,118.08509743]
["bitfinex","SOLUSD",1740269776160,0.0001,171.87,171.86,122.28509743]
["bitfinex","SOLUSD",1740269779762,0.0001,171.87,171.86,40.38509743]
["bitfinex","SOLUSD",1740269781368,0.0001,171.87,171.86,40.41509743]
["bitfinex","SOLUSD",1740269789150,0.0001,171.87,171.86,41.41509743]
["bitfinex","SOLUSD",1740269791048,0.0001,171.87,171.86,76.34509743]
["bitfinex","SOLUSD",1740269791271,0.0001,171.87,171.86,77.34509743]
["bitfinex","SOLUSD",1740269791663,0.0001,171.87,171.86,159.24509743]
["bitfinex","SOLUSD",1740269792870,0.0001,171.89,171.88,39.64964886]
["bitfinex","SOLUSD",1740269793076,0.0001,171.89,171.88,133.26649743]
["bitfinex","SOLUSD",1740269793259,0.0001,171.89,171.88,139.08449743]
["bitfinex","SOLUSD",1740269799658,0.0001,171.93,171.92,20.0]
["bitfinex","SOLUSD",1740269799863,0.0001,171.93,171.92,54.54649743]
["bitfinex","SOLUSD",1740269800986,0.0001,171.93,171.92,60.36309743]
["bitfinex","SOLUSD",1740269801366,81.0,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1740269801574,0.063,172.0,171.96,11.71684857]
["bitfinex","SOLUSD",1740269802688,0.063,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1740269804388,11.77984857,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1740269808084,17.59384857,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1740269809371,0.063,172.0,171.97,11.71684857]
["bitfinex","SOLUSD",1740269809687,0.063,172.0,171.98,34.54649743]
["bitfinex","SOLUSD",1740269809888,0.063,172.0,171.99,30.36649743]
["bitfinex","SOLUSD",1740269810882,0.063,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1740269811995,0.063,172.0,171.99,24.46384886]
["bitfinex","SOLUSD",1740269812295,0.063,172.0,171.99,36.18069743]
["bitfinex","SOLUSD",1740269814378,0.063,172.0,171.99,24.46384886]
["bitfinex","SOLUSD",1740269815802,0.063,172.0,171.99,36.18069743]
["bitfinex","SOLUSD",1740269817892,0.063,172.0,171.99,24.46384886]
["bitfinex","SOLUSD",1740269818875,0.063,172.0,171.99,36.18069743]
["bitfinex","SOLUSD",1740269823998,0.063,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1740269828105,0.063,172.0,171.97,4.18]
["bitfinex","SOLUSD",1740269828401,0.063,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1740269830023,11.71684857,171.99,171.95,94.8353351]
["bitfinex","SOLUSD",1740269830320,11.71684857,171.98,171.95,86.08]
["bitfinex","SOLUSD",1740269830624,11.71684857,171.97,171.95,86.08]
["bitfinex","SOLUSD",1740269831291,11.71684857,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1740269832994,11.71684857,171.96,171.93,0.03]
["bitfinex","SOLUSD",1740269833502,11.71684857,171.98,171.93,36.21279743]
["bitfinex","SOLUSD",1740269834113,92.71684857,171.99,171.93,36.21279743]
["bitfinex","SOLUSD",1740269835700,11.71684857,171.98,171.93,36.21279743]
["bitfinex","SOLUSD",1740269835897,11.71684857,171.98,171.93,24.49594886]
["bitfinex","SOLUSD",1740269836413,11.71684857,171.95,171.93,18.67964886]
["bitfinex","SOLUSD",1740269836799,11.71684857,171.96,171.93,18.67964886]
["bitfinex","SOLUSD",1740269838824,11.71684857,171.96,171.93,24.49594886]
["bitfinex","SOLUSD",1740269839001,11.32998574,171.96,171.93,24.49594886]
["bitfinex","SOLUSD",1740269840204,92.71684857,171.99,171.94,11.71684857]
["bitfinex","SOLUSD",1740269840999,92.71684857,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1740269841199,11.71684857,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1740269841914,11.77984857,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1740269842115,11.77984857,171.98,171.93,18.67964886]
["bitfinex","SOLUSD",1740269842317,11.77984857,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1740269843225,0.063,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1740269843408,0.063,171.98,171.95,30.36649743]
["bitfinex","SOLUSD",1740269843806,0.063,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1740269844328,0.063,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1740269846630,0.063,171.98,171.95,24.46524886]
["bitfinex","SOLUSD",1740269850528,11.77984857,171.98,171.95,20.0]
["bitfinex","SOLUSD",1740269851111,11.71684857,171.97,171.94,20.0]
["bitfinex","SOLUSD",1740269853235,11.77984857,171.98,171.94,25.8159]
["bitfinex","SOLUSD",1740269854333,11.77984857,171.98,171.94,20.0]
["bitfinex","SOLUSD",1740269854518,11.71684857,171.97,171.94,20.0]
["bitfinex","SOLUSD",1740269855412,11.77984857,171.98,171.94,20.0]
["bitfinex","SOLUSD",1740269857615,11.77984857,171.98,171.94,25.8158]
["bitfinex","SOLUSD",1740269859248,0.063,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1740269859422,0.063,171.98,171.95,30.36649743]
["bitfinex","SOLUSD",1740269859617,0.063,171.98,171.96,17.53214857]
["bitfinex","SOLUSD",1740269861540,0.063,171.98,171.96,5.8153]
["bitfinex","SOLUSD",1740269862426,0.063,171.98,171.95,30.36649743]
["bitfinex","SOLUSD",1740269862631,0.063,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1740269863032,0.063,171.98,171.96,5.8153]
["bitfinex","SOLUSD",1740269869259,0.063,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1740269869947,0.063,171.98,171.97,30.36649743]
["bitfinex","SOLUSD",1740269871540,0.063,171.98,171.97,36.18139743]
["bitfinex","SOLUSD",1740269874549,0.063,172.0,171.99,38.64964886]
["bitfinex","SOLUSD",1740269874756,0.063,172.0,171.99,54.54649743]
["bitfinex","SOLUSD",1740269875569,0.063,172.0,171.99,60.36069743]
["bitfinex","SOLUSD",1740269878243,0.063,172.0,171.99,48.64384886]
["bitfinex","SOLUSD",1740269879358,0.063,172.0,171.99,60.36069743]
["bitfinex","SOLUSD",1740269880457,0.063,172.0,171.99,38.64964886]
["bitfinex","SOLUSD",1740269880661,0.063,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1740269881163,0.063,172.0,171.99,24.46384886]
["bitfinex","SOLUSD",1740269881854,0.063,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1740269884455,0.063,172.0,171.99,24.46384886]
["bitfinex","SOLUSD",1740269885072,0.063,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1740269889884,0.063,172.0,171.99,24.46384886]
["bitfinex","SOLUSD",1740269890045,0.063,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1740269896173,0.063,172.0,171.99,24.46384886]
["bitfinex","SOLUSD",1740269900574,0.063,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740269901072,0.063,172.0,171.98,18.67964886]
["bitfinex","SOLUSD",1740269901278,0.063,172.0,171.98,30.39649743]
["bitfinex","SOLUSD",1740269901978,0.063,172.0,171.98,18.67964886]
["bitfinex","SOLUSD",1740269902174,11.77984857,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740269903878,0.063,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740269905490,0.063,172.0,171.98,30.39649743]
["bitfinex","SOLUSD",1740269905658,0.063,172.0,171.99,30.36649743]
["bitfinex","SOLUSD",1740269906581,0.063,172.0,171.99,36.18069743]
["bitfinex","SOLUSD",1740269906781,0.063,172.0,171.99,24.46384886]
["bitfinex","SOLUSD",1740269910877,0.063,172.0,171.99,40.36069743]
["bitfinex","SOLUSD",1740269915583,0.063,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1740269916163,0.063,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740269917562,0.063,172.0,171.98,18.67964886]
["bitfinex","SOLUSD",1740269918691,0.063,172.0,171.98,24.49404886]
["bitfinex","SOLUSD",1740269918892,0.063,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740269919385,0.063,172.0,171.98,5.8445]
["bitfinex","SOLUSD",1740269919893,0.063,172.0,171.98,24.49414886]
["bitfinex","SOLUSD",1740269925793,0.063,172.0,171.99,30.36649743]
["bitfinex","SOLUSD",1740269926776,0.063,172.02,172.01,38.64964886]
["bitfinex","SOLUSD",1740269927090,0.063,172.02,172.01,50.36649743]
["bitfinex","SOLUSD",1740269928204,0.063,172.02,172.01,56.18009743]
["bitfinex","SOLUSD",1740269928398,0.063,172.02,172.01,62.00909743]
["bitfinex","SOLUSD",1740269929173,0.063,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1740269929397,0.063,172.04,172.02,18.64964886]
["bitfinex","SOLUSD",1740269929398,0.063,172.05,172.04,38.64964886]
["bitfinex","SOLUSD",1740269929575,0.063,172.05,172.04,54.54649743]
["bitfinex","SOLUSD",1740269930088,0.063,172.05,172.04,60.35909743]
["bitfinex","SOLUSD",1740269932504,0.063,172.07,172.06,30.36649743]
["bitfinex","SOLUSD",1740269933496,0.063,172.07,172.06,36.17839743]
["bitfinex","SOLUSD",1740269936500,0.063,172.07,172.06,39.02681781]
["bitfinex","SOLUSD",1740269952739,0.0001,172.07,172.06,39.02681781]
["bitfinex","SOLUSD",1740269953025,0.0001,172.07,172.06,92.72321209]
["bitfinex","SOLUSD",1740269953243,0.063,172.11,172.06,92.72321209]
["bitfinex","SOLUSD",1740269953244,0.0001,172.08,172.07,77.23389171]
["bitfinex","SOLUSD",1740269954126,0.0001,172.08,172.07,83.04539171]
["bitfinex","SOLUSD",1740269954323,0.0001,172.08,172.07,165.94539171]
["bitfinex","SOLUSD",1740269954526,0.0001,172.08,172.07,118.07799743]
["bitfinex","SOLUSD",1740269957516,0.0001,172.08,172.07,123.90699743]
["bitfinex","SOLUSD",1740269957925,0.0001,172.08,172.07,165.94539171]
["bitfinex","SOLUSD",1740269958108,0.0001,172.08,172.07,304.54539171]
["bitfinex","SOLUSD",1740269958302,0.0001,172.08,172.07,310.37439171]
["bitfinex","SOLUSD",1740269958505,0.0001,172.08,172.07,304.54539171]
["bitfinex","SOLUSD",1740269959210,0.0001,172.08,172.07,310.37439171]
["bitfinex","SOLUSD",1740269962920,0.0001,172.08,172.07,310.43739171]
["bitfinex","SOLUSD",1740269964741,0.0001,172.08,172.07,304.60839171]
["bitfinex","SOLUSD",1740269964921,0.0001,172.08,172.07,310.43739171]
["bitfinex","SOLUSD",1740269965339,0.0001,172.08,172.07,304.60839171]
["bitfinex","SOLUSD",1740269965539,0.0001,172.08,172.07,257.74099743]
["bitfinex","SOLUSD",1740269966544,0.0001,172.08,172.07,263.56999743]
["bitfinex","SOLUSD",1740269967047,0.0001,172.08,172.07,256.74099743]
["bitfinex","SOLUSD",1740269968940,0.0001,172.08,172.07,262.56999743]
["bitfinex","SOLUSD",1740269969957,0.0001,172.08,172.07,123.96999743]
["bitfinex","SOLUSD",1740269972942,0.0001,172.08,172.07,123.46999743]
["bitfinex","SOLUSD",1740269974554,0.0001,172.08,172.07,117.64099743]
["bitfinex","SOLUSD",1740269976048,0.0001,172.08,172.07,121.82099743]
["bitfinex","SOLUSD",1740269978657,0.0001,172.08,172.07,168.68839171]
["bitfinex","SOLUSD",1740269979032,0.0001,172.08,172.07,121.82099743]
["bitfinex","SOLUSD",1740269979343,0.0001,172.08,172.07,35.74099743]
["bitfinex","SOLUSD",1740269980953,0.0001,172.08,172.07,24.02414886]
["bitfinex","SOLUSD",1740269982251,0.0001,172.08,172.07,35.74099743]
["bitfinex","SOLUSD",1740269986459,0.0001,172.08,172.07,24.02414886]
["bitfinex","SOLUSD",1740269988555,0.0001,172.08,172.07,35.74099743]
["bitfinex","SOLUSD",1740269992658,0.063,172.11,172.07,35.74099743]
["bitfinex","SOLUSD",1740269992863,0.063,172.11,172.1,50.36649743]
["bitfinex","SOLUSD",1740269994160,0.063,172.11,172.1,56.17699743]
["bitfinex","SOLUSD",1740270000268,0.063,172.11,172.1,44.46014886]
["bitfinex","SOLUSD",1740270003463,0.063,172.11,172.08,9.9912]
["bitfinex","SOLUSD",1740270005263,0.063,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1740270005569,11.77984857,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1740270005748,0.063,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1740270010477,11.71684857,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270010657,11.71684857,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270015279,17.52804857,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270018581,72.37794285,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270020369,74.37794285,172.08,172.05,0.063]
["bitfinex","SOLUSD",1740270020678,11.71684857,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740270020886,12.71684857,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740270021379,18.52874857,172.06,172.05,0.063]
["bitfinex","SOLUSD",1740270021988,18.52874857,172.06,171.99,0.063]
["bitfinex","SOLUSD",1740270021989,1.0,172.04,171.99,0.063]
["bitfinex","SOLUSD",1740270022163,11.71684857,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740270023584,17.53074857,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740270033163,14.5318,172.04,171.99,0.063]
["bitfinex","SOLUSD",1740270033164,1.5609,172.06,171.99,0.063]
["bitfinex","SOLUSD",1740270033369,81.0,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740270035876,92.71684857,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740270036078,11.71684857,172.01,171.99,0.063]
["bitfinex","SOLUSD",1740270036289,95.25914857,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740270036493,107.97599714,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740270036993,96.25914857,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740270037467,102.07304857,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740270038869,148.94044285,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740270039070,67.94044285,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740270039273,67.94044285,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740270039274,2.0,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740270039475,60.58424285,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740270040999,66.39844285,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740270042486,17.53104857,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740270042869,65.39844285,171.99,171.98,0.03]
["bitfinex","SOLUSD",1740270043075,1.0,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270043478,12.71684857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270043794,13.71684857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270044975,19.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270047093,17.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270047284,18.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270049578,17.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270049773,18.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270050001,17.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270056005,18.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270060007,17.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270060194,18.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270060384,17.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270060906,11.71684857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270061212,17.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270064115,18.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270066906,19.53174857,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740270067108,19.53174857,171.97,171.93,0.03]
["bitfinex","SOLUSD",1740270067109,22.0,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740270067419,39.53274857,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740270070604,37.53274857,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740270070806,17.53274857,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740270072021,11.71684857,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740270073234,11.71684857,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740270074926,11.71684857,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740270090325,5.8149,171.97,171.93,0.03]
["bitfinex","SOLUSD",1740270090626,11.71684857,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740270094738,11.77984857,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740270095649,17.59544857,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740270096447,11.77984857,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740270104860,0.063,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740270108662,0.063,171.95,171.93,5.8463]
["bitfinex","SOLUSD",1740270109458,0.063,171.95,171.94,30.36649743]
["bitfinex","SOLUSD",1740270109646,0.063,171.95,171.94,36.11369743]
["bitfinex","SOLUSD",1740270110662,0.063,171.95,171.94,41.92959743]
["bitfinex","SOLUSD",1740270110959,0.063,171.95,171.94,30.21274886]
["bitfinex","SOLUSD",1740270111165,0.063,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740270111351,11.77984857,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740270112047,0.063,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740270117759,0.063,171.95,171.94,18.64964886]
["bitfinex","SOLUSD",1740270118153,0.063,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740270127653,0.063,171.95,171.94,37.53274857]
["bitfinex","SOLUSD",1740270140489,0.063,171.95,171.94,56.18239743]
["bitfinex","SOLUSD",1740270140673,0.063,171.98,171.97,20.0]
["bitfinex","SOLUSD",1740270140874,0.063,171.98,171.97,31.71684857]
["bitfinex","SOLUSD",1740270141880,0.063,171.98,171.97,37.53174857]
["bitfinex","SOLUSD",1740270144396,0.063,171.98,171.97,56.18139743]
["bitfinex","SOLUSD",1740270144590,0.063,171.98,171.97,63.33356175]
["bitfinex","SOLUSD",1740270147284,0.063,171.98,171.97,51.61671318]
["bitfinex","SOLUSD",1740270147481,0.063,171.98,171.97,63.33356175]
["bitfinex","SOLUSD",1740270152181,0.0001,171.98,171.97,63.33356175]
["bitfinex","SOLUSD",1740270152576,0.0001,171.98,171.97,116.55115603]
["bitfinex","SOLUSD",1740270153298,0.0001,171.98,171.97,69.68376175]
["bitfinex","SOLUSD",1740270154601,0.0001,171.98,171.97,69.74676175]
["bitfinex","SOLUSD",1740270156005,0.03,172.05,172.01,20.0]
["bitfinex","SOLUSD",1740270156195,0.03,172.05,172.04,11.71684857]
["bitfinex","SOLUSD",1740270156397,0.03,172.05,172.04,30.36649743]
["bitfinex","SOLUSD",1740270156704,0.0001,172.05,172.04,30.36649743]
["bitfinex","SOLUSD",1740270158202,0.0001,172.05,172.04,36.17909743]
["bitfinex","SOLUSD",1740270161307,0.0001,172.05,172.04,39.14865963]
["bitfinex","SOLUSD",1740270165507,0.03,172.08,172.07,20.0]
["bitfinex","SOLUSD",1740270165714,0.03,172.11,172.1,20.0]
["bitfinex","SOLUSD",1740270165894,0.03,172.11,172.1,54.54649743]
["bitfinex","SOLUSD",1740270167394,0.03,172.11,172.1,60.35699743]
["bitfinex","SOLUSD",1740270169419,0.063,172.13,172.1,146.17608659]
["bitfinex","SOLUSD",1740270169603,0.063,172.16,172.12,11.71684857]
["bitfinex","SOLUSD",1740270169812,0.063,172.16,172.15,31.71684857]
["bitfinex","SOLUSD",1740270170011,0.063,172.16,172.15,50.36649743]
["bitfinex","SOLUSD",1740270170917,0.063,172.16,172.15,56.17529743]
["bitfinex","SOLUSD",1740270171707,0.063,172.16,172.15,50.36649743]
["bitfinex","SOLUSD",1740270171909,0.063,172.16,172.15,38.64964886]
["bitfinex","SOLUSD",1740270172612,0.063,172.16,172.15,20.0]
["bitfinex","SOLUSD",1740270172816,17.58834857,172.16,172.11,4.18]
["bitfinex","SOLUSD",1740270173013,11.71684857,172.15,172.11,22.82964886]
["bitfinex","SOLUSD",1740270173218,11.77984857,172.16,172.11,22.82964886]
["bitfinex","SOLUSD",1740270174116,0.063,172.16,172.11,34.54649743]
["bitfinex","SOLUSD",1740270176402,11.71684857,172.13,172.07,60.23544203]
["bitfinex","SOLUSD",1740270176725,11.71684857,172.13,172.07,64.41544203]
["bitfinex","SOLUSD",1740270176908,11.71684857,172.13,172.1,20.0]
["bitfinex","SOLUSD",1740270178429,11.74684857,172.13,172.1,20.0]
["bitfinex","SOLUSD",1740270179005,0.03,172.13,172.1,20.0]
["bitfinex","SOLUSD",1740270179206,0.03,172.13,172.1,31.71684857]
["bitfinex","SOLUSD",1740270179525,0.03,172.13,172.1,20.0]
["bitfinex","SOLUSD",1740270184507,11.74684857,172.13,172.1,20.0]
["bitfinex","SOLUSD",1740270184901,17.55634857,172.13,172.1,20.0]
["bitfinex","SOLUSD",1740270185118,11.71684857,172.12,172.1,20.0]
["bitfinex","SOLUSD",1740270185316,0.03,172.13,172.1,20.0]
["bitfinex","SOLUSD",1740270188712,0.03,172.13,172.11,30.36649743]
["bitfinex","SOLUSD",1740270189013,0.03,172.13,172.12,30.36649743]
["bitfinex","SOLUSD",1740270190208,0.03,172.13,172.12,18.64964886]
["bitfinex","SOLUSD",1740270190809,0.03,172.13,172.12,24.45954886]
["bitfinex","SOLUSD",1740270192830,0.03,172.13,172.12,36.17639743]
["bitfinex","SOLUSD",1740270197734,0.03,172.13,172.12,24.45954886]
["bitfinex","SOLUSD",1740270201835,0.03,172.13,172.12,36.17639743]
["bitfinex","SOLUSD",1740270202433,0.03,172.13,172.12,36.23939743]
["bitfinex","SOLUSD",1740270205445,0.0001,172.13,172.12,36.23939743]
["bitfinex","SOLUSD",1740270205620,0.0001,172.13,172.12,118.13939743]
["bitfinex","SOLUSD",1740270210345,0.0001,172.13,172.12,122.29939743]
["bitfinex","SOLUSD",1740270210528,0.0001,172.13,172.12,40.39939743]
["bitfinex","SOLUSD",1740270210727,0.0001,172.13,172.12,28.68254886]
["bitfinex","SOLUSD",1740270210964,0.0001,172.13,172.12,40.39939743]
["bitfinex","SOLUSD",1740270214121,0.0001,172.13,172.12,122.29939743]
["bitfinex","SOLUSD",1740270215240,0.0001,172.13,172.12,28.68254886]
["bitfinex","SOLUSD",1740270215430,0.0001,172.13,172.12,40.39939743]
["bitfinex","SOLUSD",1740270219555,0.0001,172.13,172.12,122.29939743]
["bitfinex","SOLUSD",1740270221155,0.0001,172.13,172.12,128.12639743]
["bitfinex","SOLUSD",1740270222466,0.0001,172.13,172.12,122.29939743]
["bitfinex","SOLUSD",1740270223764,0.0001,172.13,172.12,118.13939743]
["bitfinex","SOLUSD",1740270224058,0.0001,172.13,172.12,122.29939743]
["bitfinex","SOLUSD",1740270224254,0.063,172.17,172.16,20.0]
["bitfinex","SOLUSD",1740270224461,0.063,172.17,172.16,50.36649743]
["bitfinex","SOLUSD",1740270226459,0.063,172.17,172.16,56.17499743]
["bitfinex","SOLUSD",1740270228346,0.0001,172.17,172.16,59.14417451]
["bitfinex","SOLUSD",1740270228663,0.0001,172.17,172.16,141.04417451]
["bitfinex","SOLUSD",1740270231257,0.0001,172.17,172.16,146.87117451]
["bitfinex","SOLUSD",1740270231460,0.0001,172.17,172.16,141.04417451]
["bitfinex","SOLUSD",1740270231841,0.0001,172.18,172.17,18.64964886]
["bitfinex","SOLUSD",1740270232258,0.0001,172.18,172.17,30.36649743]
["bitfinex","SOLUSD",1740270233866,0.0001,172.18,172.17,36.17469743]
["bitfinex","SOLUSD",1740270236144,0.0001,172.18,172.17,40.33469743]
["bitfinex","SOLUSD",1740270236566,0.0001,172.18,172.17,28.61784886]
["bitfinex","SOLUSD",1740270237558,0.0001,172.18,172.17,24.45784886]
["bitfinex","SOLUSD",1740270237845,0.0001,172.18,172.17,18.64964886]
["bitfinex","SOLUSD",1740270238860,0.0001,172.18,172.17,24.45784886]
["bitfinex","SOLUSD",1740270240068,0.0001,172.18,172.17,36.17469743]
["bitfinex","SOLUSD",1740270242554,0.0001,172.18,172.17,24.45784886]
["bitfinex","SOLUSD",1740270243061,0.0001,172.18,172.17,18.64964886]
["bitfinex","SOLUSD",1740270243382,0.0001,172.18,172.17,24.45784886]
["bitfinex","SOLUSD",1740270244083,0.0001,172.18,172.17,36.17469743]
["bitfinex","SOLUSD",1740270244382,0.0001,172.18,172.17,24.45784886]
["bitfinex","SOLUSD",1740270244766,0.0001,172.18,172.17,18.64964886]
["bitfinex","SOLUSD",1740270246001,0.0001,172.18,172.17,11.71684857]
["bitfinex","SOLUSD",1740270246285,0.0001,172.18,172.17,36.17469743]
["bitfinex","SOLUSD",1740270250164,0.0001,172.18,172.17,36.23769743]
["bitfinex","SOLUSD",1740270252368,0.0001,172.18,172.17,39.15123891]
["bitfinex","SOLUSD",1740270252699,0.063,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1740270252878,0.063,172.23,172.22,20.0]
["bitfinex","SOLUSD",1740270253195,0.063,172.23,172.22,38.64964886]
["bitfinex","SOLUSD",1740270254591,92.77984857,172.23,172.2,4.18]
["bitfinex","SOLUSD",1740270254891,92.77984857,172.23,172.2,24.18]
["bitfinex","SOLUSD",1740270255887,92.77984857,172.23,172.2,20.0]
["bitfinex","SOLUSD",1740270260085,81.063,172.23,172.2,20.0]
["bitfinex","SOLUSD",1740270261096,81.063,172.23,172.18,21.70464857]
["bitfinex","SOLUSD",1740270261097,92.77984857,172.23,172.18,4.18]
["bitfinex","SOLUSD",1740270261394,11.71684857,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740270262291,11.71684857,172.2,172.17,24.52074886]
["bitfinex","SOLUSD",1740270262497,11.71684857,172.21,172.17,24.52074886]
["bitfinex","SOLUSD",1740270262877,92.71684857,172.22,172.17,24.52074886]
["bitfinex","SOLUSD",1740270263093,81.0,172.22,172.17,36.23759743]
["bitfinex","SOLUSD",1740270264095,92.71684857,172.22,172.17,18.71264886]
["bitfinex","SOLUSD",1740270264391,11.71684857,172.2,172.17,18.71264886]
["bitfinex","SOLUSD",1740270266394,13.36454857,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740270266816,13.36454857,172.18,172.12,0.063]
["bitfinex","SOLUSD",1740270266978,11.71684857,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270268688,17.52634857,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270269489,25.31284857,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270269689,25.31284857,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740270269978,17.52704857,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270270487,11.71684857,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270270895,11.71684857,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740270271111,19.50334857,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740270271409,11.71684857,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740270271803,1.6477,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740270272025,11.71684857,172.15,172.1,0.063]
["bitfinex","SOLUSD",1740270272198,11.71684857,172.16,172.11,18.64964886]
["bitfinex","SOLUSD",1740270272388,81.0,172.16,172.11,30.36649743]
["bitfinex","SOLUSD",1740270272584,92.71684857,172.16,172.1,30.42949743]
["bitfinex","SOLUSD",1740270272788,11.71684857,172.15,172.1,30.42949743]
["bitfinex","SOLUSD",1740270272987,11.71684857,172.15,172.1,18.71264886]
["bitfinex","SOLUSD",1740270273189,11.71684857,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740270273394,11.71684857,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740270273807,11.71684857,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740270274005,81.0,172.15,172.1,0.063]
["bitfinex","SOLUSD",1740270274006,11.71684857,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270276814,18.26283726,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270277692,18.26283726,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740270278788,99.26283726,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740270278990,81.0,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740270279410,18.26283726,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270280114,99.26283726,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740270283111,81.0,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740270283588,99.26283726,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740270283797,18.26283726,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270286131,81.03,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740270290220,18.26283726,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270298631,11.68559874,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270300622,17.49579874,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270301015,11.68559874,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270301217,17.49579874,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270301425,39.8013476,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740270305538,11.68559874,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740270305843,11.68559874,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740270306001,0.03,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740270306205,11.68559874,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740270306736,0.03,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740270307038,11.68559874,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740270309502,20.03,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740270309707,11.71559874,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740270310426,11.68559874,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740270310928,0.03,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740270310929,11.71559874,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740270311538,81.0,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740270315815,92.68559874,172.11,172.08,0.063]
["bitfinex","SOLUSD",1740270317361,11.68559874,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740270321643,92.68559874,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740270321829,81.0,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740270322945,92.68559874,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740270323744,81.0,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740270324324,92.68559874,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740270327035,11.68559874,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740270330130,36.1461476,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740270333454,48.83174634,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740270333627,20.0,172.06,172.0,5.8769]
["bitfinex","SOLUSD",1740270333829,11.68559874,172.02,172.0,5.8769]
["bitfinex","SOLUSD",1740270334251,11.68559874,172.03,172.0,5.8769]
["bitfinex","SOLUSD",1740270335758,11.68559874,172.03,172.0,0.063]
["bitfinex","SOLUSD",1740270340158,11.68559874,172.04,172.0,0.063]
["bitfinex","SOLUSD",1740270344149,81.0,172.03,172.0,0.063]
["bitfinex","SOLUSD",1740270344358,81.0,172.03,172.0,5.8769]
["bitfinex","SOLUSD",1740270345548,81.0,172.03,172.0,0.063]
["bitfinex","SOLUSD",1740270352678,81.0,172.03,172.0,5.8769]
["bitfinex","SOLUSD",1740270355769,81.0,172.03,172.0,0.063]
["bitfinex","SOLUSD",1740270357470,81.0,172.03,172.02,11.68559874]
["bitfinex","SOLUSD",1740270358862,81.0,172.03,172.02,17.49879874]
["bitfinex","SOLUSD",1740270359057,0.03,172.08,172.02,17.49879874]
["bitfinex","SOLUSD",1740270359256,0.03,172.08,172.05,11.68559874]
["bitfinex","SOLUSD",1740270359993,0.03,172.08,172.06,11.68559874]
["bitfinex","SOLUSD",1740270360187,0.03,172.08,172.07,11.68559874]
["bitfinex","SOLUSD",1740270360560,0.03,172.08,172.03,4.18]
["bitfinex","SOLUSD",1740270360758,0.03,172.08,172.06,11.68559874]
["bitfinex","SOLUSD",1740270361063,0.03,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1740270361675,0.03,172.08,172.07,17.49709874]
["bitfinex","SOLUSD",1740270365309,0.03,172.08,172.06,11.68559874]
["bitfinex","SOLUSD",1740270365512,0.03,172.08,172.07,11.68559874]
["bitfinex","SOLUSD",1740270365694,0.03,172.1,172.09,11.68559874]
["bitfinex","SOLUSD",1740270366984,0.0001,172.1,172.09,15.86559874]
["bitfinex","SOLUSD",1740270367482,0.0001,172.1,172.09,21.67649874]
["bitfinex","SOLUSD",1740270368315,0.0001,172.11,172.09,21.67649874]
["bitfinex","SOLUSD",1740270368511,81.0,172.17,172.1,11.68559874]
["bitfinex","SOLUSD",1740270368817,81.0,172.2,172.15,11.68559874]
["bitfinex","SOLUSD",1740270369019,11.7926386,172.21,172.14,11.68559874]
["bitfinex","SOLUSD",1740270369020,92.68559874,172.19,172.14,11.68559874]
["bitfinex","SOLUSD",1740270369195,92.68559874,172.19,172.13,11.68559874]
["bitfinex","SOLUSD",1740270369386,92.68559874,172.19,172.14,5.8092]
["bitfinex","SOLUSD",1740270369908,11.68559874,172.16,172.1,17.49609874]
["bitfinex","SOLUSD",1740270370118,11.68559874,172.16,172.11,4.18]
["bitfinex","SOLUSD",1740270370293,11.68559874,172.15,172.11,4.18]
["bitfinex","SOLUSD",1740270370484,11.68559874,172.16,172.11,15.86559874]
["bitfinex","SOLUSD",1740270370681,11.68559874,172.17,172.11,15.86559874]
["bitfinex","SOLUSD",1740270371918,11.68559874,172.17,172.12,17.49549874]
["bitfinex","SOLUSD",1740270372226,0.03,172.2,172.15,11.68559874]
["bitfinex","SOLUSD",1740270372429,0.03,172.2,172.13,1.569]
["bitfinex","SOLUSD",1740270372430,0.03,172.2,172.16,11.68559874]
["bitfinex","SOLUSD",1740270372947,0.03,172.2,172.15,11.68559874]
["bitfinex","SOLUSD",1740270373922,0.03,172.2,172.17,11.68559874]
["bitfinex","SOLUSD",1740270374124,0.03,172.2,172.19,11.68559874]
["bitfinex","SOLUSD",1740270374626,0.03,172.2,172.18,11.68559874]
["bitfinex","SOLUSD",1740270375139,0.03,172.2,172.17,4.18]
["bitfinex","SOLUSD",1740270375437,11.71559874,172.2,172.17,4.18]
["bitfinex","SOLUSD",1740270376039,0.03,172.2,172.17,9.988]
["bitfinex","SOLUSD",1740270376343,11.68559874,172.19,172.17,4.18]
["bitfinex","SOLUSD",1740270376633,11.68559874,172.19,172.15,5.8087]
["bitfinex","SOLUSD",1740270376801,11.68559874,172.18,172.12,11.68559874]
["bitfinex","SOLUSD",1740270377003,11.68559874,172.16,172.12,4.2]
["bitfinex","SOLUSD",1740270377213,11.68559874,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1740270377621,11.68559874,172.16,172.11,17.49579874]
["bitfinex","SOLUSD",1740270378024,81.0,172.18,172.11,17.49579874]
["bitfinex","SOLUSD",1740270378025,11.68559874,172.17,172.11,17.49579874]
["bitfinex","SOLUSD",1740270378633,92.68559874,172.18,172.12,11.68559874]
["bitfinex","SOLUSD",1740270378922,92.68559874,172.18,172.11,20.3357]
["bitfinex","SOLUSD",1740270378923,81.0,172.18,172.14,11.68559874]
["bitfinex","SOLUSD",1740270379624,81.03,172.2,172.14,11.68559874]
["bitfinex","SOLUSD",1740270379805,81.03,172.2,172.16,11.68559874]
["bitfinex","SOLUSD",1740270380004,81.03,172.2,172.17,17.49379874]
["bitfinex","SOLUSD",1740270380525,81.03,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1740270381612,0.03,172.2,172.18,11.68559874]
["bitfinex","SOLUSD",1740270383114,0.03,172.2,172.19,17.49309874]
["bitfinex","SOLUSD",1740270389412,0.03,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1740270392145,0.03,172.2,172.18,2.84713937]
["bitfinex","SOLUSD",1740270392311,0.03,172.2,172.14,11.68559874]
["bitfinex","SOLUSD",1740270392527,11.68559874,172.18,172.14,5.8089]
["bitfinex","SOLUSD",1740270392752,11.68559874,172.17,172.14,5.8089]
["bitfinex","SOLUSD",1740270393212,81.0,172.19,172.14,5.8089]
["bitfinex","SOLUSD",1740270393213,11.68559874,172.18,172.14,5.8089]
["bitfinex","SOLUSD",1740270393833,92.68559874,172.19,172.14,5.8089]
["bitfinex","SOLUSD",1740270394333,11.68559874,172.18,172.14,5.8089]
["bitfinex","SOLUSD",1740270394733,92.68559874,172.19,172.14,5.8089]
["bitfinex","SOLUSD",1740270394913,81.0,172.19,172.15,11.68559874]
["bitfinex","SOLUSD",1740270396236,92.68559874,172.19,172.14,21.69449874]
["bitfinex","SOLUSD",1740270396435,81.0,172.19,172.14,21.69449874]
["bitfinex","SOLUSD",1740270397316,81.0,172.19,172.15,11.68559874]
["bitfinex","SOLUSD",1740270397837,81.0,172.19,172.14,36.21749874]
["bitfinex","SOLUSD",1740270398506,81.0,172.19,172.14,24.5319]
["bitfinex","SOLUSD",1740270398710,81.0,172.19,172.14,36.21749874]
["bitfinex","SOLUSD",1740270400338,81.0,172.19,172.14,21.69449874]
["bitfinex","SOLUSD",1740270400630,11.68559874,172.17,172.14,10.0089]
["bitfinex","SOLUSD",1740270400835,81.0,172.19,172.14,21.69449874]
["bitfinex","SOLUSD",1740270401030,81.0,172.19,172.14,36.21749874]
["bitfinex","SOLUSD",1740270401618,81.0,172.19,172.15,11.68559874]
["bitfinex","SOLUSD",1740270402021,81.0,172.19,172.16,11.68559874]
["bitfinex","SOLUSD",1740270402226,81.0,172.19,172.17,11.68559874]
["bitfinex","SOLUSD",1740270402938,0.03,172.2,172.17,11.68559874]
["bitfinex","SOLUSD",1740270403125,0.03,172.2,172.19,11.68559874]
["bitfinex","SOLUSD",1740270403646,0.03,172.2,172.19,17.49309874]
["bitfinex","SOLUSD",1740270404743,0.10703986,172.21,172.19,17.49309874]
["bitfinex","SOLUSD",1740270404945,0.10703986,172.21,172.2,15.88559874]
["bitfinex","SOLUSD",1740270406648,0.10703986,172.21,172.2,21.69279874]
["bitfinex","SOLUSD",1740270409054,0.10703986,172.21,172.2,4.2]
["bitfinex","SOLUSD",1740270409427,0.10703986,172.21,172.2,10.0072]
["bitfinex","SOLUSD",1740270410050,0.10703986,172.21,172.17,11.68559874]
["bitfinex","SOLUSD",1740270410231,11.7926386,172.21,172.16,81.9]
["bitfinex","SOLUSD",1740270410427,92.7926386,172.21,172.16,5.8084]
["bitfinex","SOLUSD",1740270410744,11.68559874,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1740270410944,11.68559874,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1740270411447,92.68559874,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1740270412243,81.0,172.2,172.15,17.49439874]
["bitfinex","SOLUSD",1740270413157,81.0,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1740270413158,92.68559874,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1740270414242,92.68559874,172.2,172.15,17.49439874]
["bitfinex","SOLUSD",1740270414857,92.68559874,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1740270415041,11.68559874,172.17,172.12,0.063]
["bitfinex","SOLUSD",1740270415243,11.68559874,172.16,172.12,0.063]
["bitfinex","SOLUSD",1740270415450,11.68559874,172.16,172.12,5.8728]
["bitfinex","SOLUSD",1740270415645,11.68559874,172.17,172.12,5.8728]
["bitfinex","SOLUSD",1740270415838,81.0,172.19,172.12,0.063]
["bitfinex","SOLUSD",1740270415839,11.68559874,172.16,172.12,0.063]
["bitfinex","SOLUSD",1740270416245,11.68559874,172.15,172.12,0.063]
["bitfinex","SOLUSD",1740270419662,11.68559874,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740270419851,92.68559874,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270424446,11.68559874,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270426149,31.9285476,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270426356,37.7380476,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270429972,38.7380476,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270432370,37.7380476,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270432570,38.7380476,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270432879,37.7380476,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270434368,38.7380476,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270435380,39.7380476,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740270437776,20.64964886,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740270437982,11.68559874,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270439080,17.49679874,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270450194,11.68559874,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270450708,11.68559874,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740270450870,11.68559874,172.12,172.07,11.74859874]
["bitfinex","SOLUSD",1740270451374,0.03,172.13,172.08,11.68559874]
["bitfinex","SOLUSD",1740270451591,11.68559874,172.12,172.07,0.063]
["bitfinex","SOLUSD",1740270451777,11.68559874,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740270452278,81.0,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740270455985,92.68559874,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740270456194,11.68559874,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270456894,92.68559874,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740270457184,81.0,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270459399,81.0,172.09,172.08,11.68559874]
["bitfinex","SOLUSD",1740270460201,81.03,172.13,172.08,11.68559874]
["bitfinex","SOLUSD",1740270460511,81.03,172.13,172.1,11.68559874]
["bitfinex","SOLUSD",1740270461104,81.03,172.13,172.11,5.8102]
["bitfinex","SOLUSD",1740270463911,81.03,172.13,172.12,11.68559874]
["bitfinex","SOLUSD",1740270464781,81.0,172.17,172.12,15.88559874]
["bitfinex","SOLUSD",1740270465019,81.0,172.19,172.15,11.68559874]
["bitfinex","SOLUSD",1740270465495,81.0,172.19,172.16,5.8085]
["bitfinex","SOLUSD",1740270466601,0.03,172.2,172.16,32.01539874]
["bitfinex","SOLUSD",1740270467687,0.03,172.2,172.17,11.68559874]
["bitfinex","SOLUSD",1740270468090,0.03,172.2,172.18,11.68559874]
["bitfinex","SOLUSD",1740270469097,0.03,172.2,172.17,11.68559874]
["bitfinex","SOLUSD",1740270470105,0.03,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1740270476009,0.03,172.2,172.18,11.68559874]
["bitfinex","SOLUSD",1740270476224,0.03,172.2,172.17,11.68559874]
["bitfinex","SOLUSD",1740270477724,0.03,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1740270478918,0.03,172.2,172.18,17.49339874]
["bitfinex","SOLUSD",1740270479898,0.03,172.2,172.19,11.68559874]
["bitfinex","SOLUSD",1740270481895,0.03,172.2,172.19,17.49309874]
["bitfinex","SOLUSD",1740270511467,0.063,172.23,172.19,32.01189874]
["bitfinex","SOLUSD",1740270511756,0.063,172.23,172.22,11.68559874]
["bitfinex","SOLUSD",1740270513469,0.063,172.23,172.22,17.49209874]
["bitfinex","SOLUSD",1740270516043,0.063,172.23,172.19,87.7074]
["bitfinex","SOLUSD",1740270516365,0.063,172.23,172.19,81.9]
["bitfinex","SOLUSD",1740270516662,1.5885,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1740270516850,1.5885,172.22,172.17,17.49369874]
["bitfinex","SOLUSD",1740270517164,1.5885,172.22,172.18,11.68559874]
["bitfinex","SOLUSD",1740270518737,1.5885,172.22,172.18,17.49319874]
["bitfinex","SOLUSD",1740270522167,1.5885,172.22,172.19,11.68559874]
["bitfinex","SOLUSD",1740270522870,6.3605,172.23,172.21,11.68559874]
["bitfinex","SOLUSD",1740270522871,0.063,172.23,172.21,11.68559874]
["bitfinex","SOLUSD",1740270523062,0.063,172.23,172.22,11.68559874]
["bitfinex","SOLUSD",1740270524470,0.063,172.23,172.22,17.49209874]
["bitfinex","SOLUSD",1740270526370,0.063,172.23,172.19,17.55599874]
["bitfinex","SOLUSD",1740270527172,0.063,172.23,172.19,5.8705]
["bitfinex","SOLUSD",1740270527678,0.063,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740270527849,11.74859874,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740270528172,1.0,172.19,172.13,0.063]
["bitfinex","SOLUSD",1740270528368,11.68559874,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270528670,92.68559874,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270528861,111.3352476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270529568,119.2212476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270530356,88.886,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270540385,100.57159874,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270541171,45.0304476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270541486,46.0304476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270543392,44.0304476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270543885,38.2212476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270544687,7.886,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270545070,19.57159874,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270546895,38.2212476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270547091,44.0304476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270559807,11.68559874,172.15,172.13,0.063]
["bitfinex","SOLUSD",1740270560000,17.49379874,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740270560400,18.64964886,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740270560596,17.49379874,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740270561313,81.0,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740270562300,82.0,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740270562501,93.68559874,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740270562897,17.49439874,172.15,172.13,0.063]
["bitfinex","SOLUSD",1740270563105,11.68559874,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270565192,17.49479874,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270571616,36.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270572802,37.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270573008,42.3244476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270578624,36.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270578919,19.49409874,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740270579095,31.68559874,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270580428,51.3352476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270580730,58.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270584437,57.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270585017,58.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270585205,57.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270586226,58.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270587625,57.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270587831,58.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270591018,57.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270593439,20.0,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270593733,5.8086,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740270593734,11.68559874,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740270593939,20.0,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270600549,51.3352476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270600848,57.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270602536,58.1444476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270603034,58.1444476,172.14,172.07,0.063]
["bitfinex","SOLUSD",1740270603035,18.64964886,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740270603227,11.68559874,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270603739,92.68559874,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270604118,98.49669874,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270605533,86.8111,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270605743,92.68559874,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270606255,30.3352476,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270607852,36.1464476,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270608867,31.68559874,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740270609058,20.0,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740270611149,30.3352476,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740270611652,81.0,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740270612021,81.0,172.1,172.09,11.68559874]
["bitfinex","SOLUSD",1740270612417,81.03,172.14,172.09,11.68559874]
["bitfinex","SOLUSD",1740270612647,81.03,172.14,172.12,11.68559874]
["bitfinex","SOLUSD",1740270613364,81.03,172.14,172.12,17.49529874]
["bitfinex","SOLUSD",1740270613864,81.03,172.14,172.13,11.68559874]
["bitfinex","SOLUSD",1740270615454,81.03,172.14,172.13,17.49509874]
["bitfinex","SOLUSD",1740270616628,0.03,172.14,172.13,17.49509874]
["bitfinex","SOLUSD",1740270617258,0.03,172.14,172.13,19.13079874]
["bitfinex","SOLUSD",1740270618838,0.03,172.14,172.13,11.68559874]
["bitfinex","SOLUSD",1740270619251,0.03,172.14,172.12,17.49539874]
["bitfinex","SOLUSD",1740270619965,0.03,172.14,172.13,11.68559874]
["bitfinex","SOLUSD",1740270620965,0.03,172.14,172.13,17.55809874]
["bitfinex","SOLUSD",1740270621383,0.03,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270621545,81.03,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270622150,81.03,172.14,172.13,11.74859874]
["bitfinex","SOLUSD",1740270622366,81.03,172.14,172.13,17.55809874]
["bitfinex","SOLUSD",1740270622750,0.03,172.14,172.13,17.55809874]
["bitfinex","SOLUSD",1740270629959,0.03,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270631759,0.03,172.14,172.13,11.74859874]
["bitfinex","SOLUSD",1740270633490,0.03,172.14,172.13,17.55809874]
["bitfinex","SOLUSD",1740270637870,0.03,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270639582,11.71559874,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270640483,30.3652476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270641059,36.1744476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270642164,38.1744476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270643680,36.1744476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270644788,11.71559874,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270645097,0.03,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270645392,31.71559874,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270646164,56.1744476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270649901,57.1744476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270650105,58.1744476,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740270650406,58.1744476,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740270652602,56.1744476,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740270657830,31.71559874,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740270658209,0.03,172.14,172.13,11.68569874]
["bitfinex","SOLUSD",1740270658897,0.03,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740270660633,0.03,172.14,172.13,11.68569874]
["bitfinex","SOLUSD",1740270662627,0.03,172.14,172.13,17.49519874]
["bitfinex","SOLUSD",1740270662817,0.03,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740270665526,0.03,172.14,172.13,11.68569874]
["bitfinex","SOLUSD",1740270665703,0.03,172.14,172.13,17.49519874]
["bitfinex","SOLUSD",1740270666736,39.67964886,172.14,172.13,0.0001]
["bitfinex","SOLUSD",1740270666915,1.0,172.12,172.07,0.063]
["bitfinex","SOLUSD",1740270667231,11.68559874,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270667402,11.68559874,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270668632,18.265587,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270669839,24.076687,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270674163,18.265587,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270674459,24.076787,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270674769,5.8112,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270675460,18.265587,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270675754,18.265587,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740270675940,24.075887,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740270677337,99.265587,172.12,172.07,0.063]
["bitfinex","SOLUSD",1740270678533,105.075487,172.12,172.07,0.063]
["bitfinex","SOLUSD",1740270679761,18.265587,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740270679941,81.0,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740270684956,81.0,172.12,172.09,18.265587]
["bitfinex","SOLUSD",1740270685264,81.0,172.12,172.1,18.265587]
["bitfinex","SOLUSD",1740270689673,81.0,172.12,172.1,24.075987]
["bitfinex","SOLUSD",1740270689850,81.0,172.12,172.11,18.265587]
["bitfinex","SOLUSD",1740270690175,0.03,172.13,172.11,18.265587]
["bitfinex","SOLUSD",1740270690552,0.03,172.13,172.11,11.67954166]
["bitfinex","SOLUSD",1740270691507,0.03,172.13,172.11,17.48964166]
["bitfinex","SOLUSD",1740270691655,0.03,172.13,172.11,5.8101]
["bitfinex","SOLUSD",1740270696788,0.03,172.13,172.08,1.5105]
["bitfinex","SOLUSD",1740270697080,0.03,172.13,172.08,17.49074166]
["bitfinex","SOLUSD",1740270697581,11.67954166,172.12,172.07,0.063]
["bitfinex","SOLUSD",1740270697748,92.67954166,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740270697951,92.67954166,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740270698186,11.67954166,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270699784,92.67954166,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740270700286,92.67954166,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270700592,11.67954166,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270700777,92.67954166,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270701781,81.0,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270703759,11.67954166,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740270703995,17.49024166,172.1,172.07,0.063]
["bitfinex","SOLUSD",1740270705385,81.0,172.08,172.07,0.063]
["bitfinex","SOLUSD",1740270708493,81.0,172.12,172.07,11.74254166]
["bitfinex","SOLUSD",1740270708682,81.0,172.12,172.09,11.67954166]
["bitfinex","SOLUSD",1740270709697,81.0,172.12,172.08,11.67954166]
["bitfinex","SOLUSD",1740270710405,81.0,172.12,172.09,5.8109]
["bitfinex","SOLUSD",1740270710720,81.0,172.12,172.07,17.55394166]
["bitfinex","SOLUSD",1740270712674,0.03,172.13,172.07,17.55394166]
["bitfinex","SOLUSD",1740270713608,0.03,172.13,172.08,11.67954166]
["bitfinex","SOLUSD",1740270713795,0.03,172.13,172.09,11.67954166]
["bitfinex","SOLUSD",1740270715099,0.03,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1740270715303,0.03,172.13,172.1,17.49004166]
["bitfinex","SOLUSD",1740270715482,0.03,172.13,172.11,11.67954166]
["bitfinex","SOLUSD",1740270715682,81.0,172.12,172.11,11.67954166]
["bitfinex","SOLUSD",1740270716707,81.0,172.12,172.11,17.48974166]
["bitfinex","SOLUSD",1740270717307,81.0,172.12,172.11,5.8102]
["bitfinex","SOLUSD",1740270717609,81.0,172.12,172.1,5.8104]
["bitfinex","SOLUSD",1740270718581,81.0,172.12,172.09,11.67954166]
["bitfinex","SOLUSD",1740270718582,81.0,172.12,172.09,17.49024166]
["bitfinex","SOLUSD",1740270719388,81.0,172.12,172.1,11.67954166]
["bitfinex","SOLUSD",1740270720601,81.0,172.12,172.1,17.48994166]
["bitfinex","SOLUSD",1740270721120,81.0,172.12,172.1,5.8104]
["bitfinex","SOLUSD",1740270721533,0.03,172.13,172.1,5.8104]
["bitfinex","SOLUSD",1740270723203,11.67954166,172.12,172.07,0.063]
["bitfinex","SOLUSD",1740270723509,81.0,172.11,172.07,0.063]
["bitfinex","SOLUSD",1740270723689,81.0,172.11,172.1,11.67954166]
["bitfinex","SOLUSD",1740270724579,81.0,172.11,172.07,5.8744]
["bitfinex","SOLUSD",1740270724787,81.0,172.11,172.09,11.67954166]
["bitfinex","SOLUSD",1740270725085,81.0,172.11,172.09,17.49034166]
["bitfinex","SOLUSD",1740270726803,81.0,172.11,172.1,11.67954166]
["bitfinex","SOLUSD",1740270727000,0.03,172.13,172.1,11.67954166]
["bitfinex","SOLUSD",1740270727206,0.03,172.13,172.11,11.67954166]
["bitfinex","SOLUSD",1740270728519,0.03,172.13,172.11,17.48944166]
["bitfinex","SOLUSD",1740270729089,0.03,172.13,172.09,11.74254166]
["bitfinex","SOLUSD",1740270730405,0.03,172.13,172.09,17.55334166]
["bitfinex","SOLUSD",1740270731924,0.03,172.13,172.09,5.8738]
["bitfinex","SOLUSD",1740270732110,98.51914166,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740270732311,11.67954166,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740270733325,86.8396,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740270733326,81.03,172.13,172.09,11.74254166]
["bitfinex","SOLUSD",1740270733520,81.03,172.13,172.11,11.67954166]
["bitfinex","SOLUSD",1740270733829,81.03,172.13,172.09,11.74254166]
["bitfinex","SOLUSD",1740270734025,81.03,172.13,172.09,17.55344166]
["bitfinex","SOLUSD",1740270734230,81.03,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740270734409,81.03,172.13,172.09,5.8739]
["bitfinex","SOLUSD",1740270735522,81.03,172.13,172.09,17.55344166]
["bitfinex","SOLUSD",1740270737623,0.03,172.13,172.11,11.67954166]
["bitfinex","SOLUSD",1740270738340,0.03,172.13,172.12,11.67954166]
["bitfinex","SOLUSD",1740270739635,0.03,172.13,172.12,17.48944166]
["bitfinex","SOLUSD",1740270740732,0.03,172.13,172.12,5.8099]
["bitfinex","SOLUSD",1740270741033,0.03,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1740270741814,0.03,172.13,172.1,17.49004166]
["bitfinex","SOLUSD",1740270742532,0.03,172.13,172.12,11.67954166]
["bitfinex","SOLUSD",1740270744239,0.03,172.13,172.12,17.48944166]
["bitfinex","SOLUSD",1740270745622,0.03,172.13,172.1,17.48974166]
["bitfinex","SOLUSD",1740270745808,0.03,172.13,172.1,5.8102]
["bitfinex","SOLUSD",1740270748340,0.03,172.13,172.1,17.48974166]
["bitfinex","SOLUSD",1740270751951,0.03,172.13,172.09,17.55344166]
["bitfinex","SOLUSD",1740270752746,0.03,172.13,172.09,0.063]
["bitfinex","SOLUSD",1740270753156,0.03,172.13,172.09,11.74254166]
["bitfinex","SOLUSD",1740270753950,0.03,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1740270756649,0.03,172.13,172.1,17.49004166]
["bitfinex","SOLUSD",1740270757023,0.03,172.13,172.11,11.67954166]
["bitfinex","SOLUSD",1740270757842,0.03,172.13,172.12,17.48944166]
["bitfinex","SOLUSD",1740270761239,0.03,172.14,172.12,17.48944166]
["bitfinex","SOLUSD",1740270761446,0.03,172.19,172.13,11.67954166]
["bitfinex","SOLUSD",1740270761650,0.03,172.19,172.17,11.67954166]
["bitfinex","SOLUSD",1740270762326,0.03,172.19,172.18,11.67954166]
["bitfinex","SOLUSD",1740270763150,0.03,172.19,172.18,17.48734166]
["bitfinex","SOLUSD",1740270763635,0.0001,172.19,172.18,17.48734166]
["bitfinex","SOLUSD",1740270764256,0.0001,172.19,172.18,99.38734166]
["bitfinex","SOLUSD",1740270770460,0.0001,172.19,172.18,97.81954166]
["bitfinex","SOLUSD",1740270771056,0.0001,172.19,172.18,103.62734166]
["bitfinex","SOLUSD",1740270772658,0.0001,172.19,172.18,99.38734166]
["bitfinex","SOLUSD",1740270775764,0.0001,172.19,172.18,99.45034166]
["bitfinex","SOLUSD",1740270790500,0.0001,172.19,172.18,134.39034166]
["bitfinex","SOLUSD",1740270791087,0.0001,172.19,172.18,99.45034166]
["bitfinex","SOLUSD",1740270793266,0.0001,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270794775,0.0001,172.19,172.18,5.8708]
["bitfinex","SOLUSD",1740270797401,0.0001,172.19,172.18,17.55034166]
["bitfinex","SOLUSD",1740270810992,0.0001,172.19,172.18,52.47034166]
["bitfinex","SOLUSD",1740270811195,0.0001,172.19,172.18,17.55034166]
["bitfinex","SOLUSD",1740270813616,0.0001,172.19,172.18,99.45034166]
["bitfinex","SOLUSD",1740270816714,0.0001,172.19,172.18,103.67034166]
["bitfinex","SOLUSD",1740270817099,0.0001,172.19,172.18,87.7708]
["bitfinex","SOLUSD",1740270817496,0.0001,172.19,172.18,99.45034166]
["bitfinex","SOLUSD",1740270819612,0.0001,172.19,172.18,17.55034166]
["bitfinex","SOLUSD",1740270826905,0.0001,172.19,172.18,5.8708]
["bitfinex","SOLUSD",1740270831846,0.0001,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270833424,11.67964166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270833743,92.67964166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270834838,11.67964166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270835946,0.0001,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270838849,0.0001,172.19,172.18,11.74254166]
["bitfinex","SOLUSD",1740270840052,0.0001,172.19,172.18,17.55034166]
["bitfinex","SOLUSD",1740270840545,0.0001,172.19,172.18,5.8708]
["bitfinex","SOLUSD",1740270840724,0.0001,172.19,172.18,17.55034166]
["bitfinex","SOLUSD",1740270840925,0.0001,172.19,172.18,5.8708]
["bitfinex","SOLUSD",1740270846452,0.0001,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270846658,11.67964166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270849352,106.55114166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270851152,100.74364166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270852055,94.23714166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270852243,82.5576,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270853233,94.23714166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270855731,100.04464166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270856458,124.95899052,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270861071,43.95899052,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270866698,11.67964166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270868377,0.0001,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270869279,11.67964166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270870080,17.48714166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270872081,11.67964166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270873070,0.0001,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270886085,0.0001,172.19,172.18,19.07904166]
["bitfinex","SOLUSD",1740270890789,0.0001,172.19,172.18,100.97904166]
["bitfinex","SOLUSD",1740270894605,0.0001,172.19,172.18,106.80004166]
["bitfinex","SOLUSD",1740270896212,0.0001,172.19,172.18,141.72004166]
["bitfinex","SOLUSD",1740270896506,0.0001,172.19,172.18,162.36969052]
["bitfinex","SOLUSD",1740270897191,0.03,172.26,172.22,20.0]
["bitfinex","SOLUSD",1740270897396,0.03,172.26,172.23,15.89954166]
["bitfinex","SOLUSD",1740270899213,0.03,172.26,172.24,5.8058]
["bitfinex","SOLUSD",1740270899995,0.03,172.26,172.24,17.48534166]
["bitfinex","SOLUSD",1740270900612,0.03,172.26,172.24,5.8058]
["bitfinex","SOLUSD",1740270904594,11.70954166,172.26,172.23,4.22]
["bitfinex","SOLUSD",1740270905200,11.67954166,172.25,172.22,5.8064]
["bitfinex","SOLUSD",1740270906216,11.67954166,172.24,172.2,5.8072]
["bitfinex","SOLUSD",1740270906425,11.67954166,172.22,172.19,4.263]
["bitfinex","SOLUSD",1740270907099,11.67954166,172.22,172.19,10.0703]
["bitfinex","SOLUSD",1740270907919,11.67954166,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740270912428,11.67954166,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740270916047,5.8066,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740270916224,11.67954166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740270920322,17.48674166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740270921144,44.34699052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740270929651,44.37699052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740270936550,11.70954166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740270940138,17.51674166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740270941458,36.16639052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740270952444,84.88455716,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740270952647,58.3977083,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270954470,17.48704166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270958370,11.67954166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270958554,17.48704166,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270959766,36.13669052,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270960760,82.85485716,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270960963,83.85485716,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270962665,37.13669052,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270962969,36.13669052,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270964475,37.13669052,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270964878,38.13669052,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740270965371,18.64964886,172.11,172.09,0.063]
["bitfinex","SOLUSD",1740270965559,11.67954166,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740270966666,17.49004166,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740270967276,18.49004166,172.1,172.09,0.063]
["bitfinex","SOLUSD",1740270967448,20.0,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740270967646,18.64964886,172.01,171.97,0.063]
["bitfinex","SOLUSD",1740270967945,11.67954166,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270969694,17.49374166,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270970059,36.14339052,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270970283,82.86155716,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270970778,83.86155716,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270971375,82.86155716,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270972685,83.86155716,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270972985,82.86155716,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270973597,83.86155716,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270974057,82.86155716,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270976096,83.86155716,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270977290,82.86155716,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270978790,11.67954166,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270981902,20.0,172.03,171.97,0.063]
["bitfinex","SOLUSD",1740270982066,11.67954166,172.01,171.97,0.063]
["bitfinex","SOLUSD",1740270982899,11.67954166,172.03,171.97,17.55744166]
["bitfinex","SOLUSD",1740270984393,11.67954166,172.03,171.97,0.063]
["bitfinex","SOLUSD",1740270984394,11.67954166,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740270984692,18.64964886,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740270985698,30.32919052,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740270986080,36.14379052,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740270991183,24.46424886,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740270991385,37.14379052,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740270995808,37.14379052,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740270996006,52.32919052,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740270996179,19.64964886,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740270996377,31.32919052,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740270998298,37.14479052,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740270999012,36.14479052,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740270999712,37.14479052,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740271001886,36.14479052,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740271002416,37.14479052,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740271004823,2.0,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740271005006,19.64964886,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740271005321,83.26735716,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740271005687,89.08465716,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740271006510,39.64964886,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740271007015,51.32919052,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740271007695,57.14719052,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740271008005,56.14719052,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740271008712,56.14719052,171.88,171.79,12.02550578]
["bitfinex","SOLUSD",1740271009012,11.67954166,171.83,171.79,12.02550578]
["bitfinex","SOLUSD",1740271011501,11.67954166,171.83,171.79,12.05550578]
["bitfinex","SOLUSD",1740271012014,11.67954166,171.84,171.79,12.05550578]
["bitfinex","SOLUSD",1740271012706,81.0,171.83,171.79,12.05550578]
["bitfinex","SOLUSD",1740271013704,81.0,171.84,171.79,23.73504744]
["bitfinex","SOLUSD",1740271014001,81.0,171.84,171.79,38.28764744]
["bitfinex","SOLUSD",1740271014185,81.0,171.84,171.82,11.67954166]
["bitfinex","SOLUSD",1740271015392,81.0,171.84,171.83,5.8197]
["bitfinex","SOLUSD",1740271015692,81.0,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1740271016722,81.0,171.87,171.84,11.67954166]
["bitfinex","SOLUSD",1740271017615,81.0,171.87,171.85,13.30194166]
["bitfinex","SOLUSD",1740271018829,81.0,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1740271020597,11.67954166,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1740271020811,92.67954166,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1740271021529,81.0,171.91,171.86,17.49814166]
["bitfinex","SOLUSD",1740271021852,81.0,171.91,171.86,32.04484166]
["bitfinex","SOLUSD",1740271022912,81.0,171.92,171.88,11.67954166]
["bitfinex","SOLUSD",1740271023395,0.063,171.91,171.88,11.67954166]
["bitfinex","SOLUSD",1740271023596,0.063,171.91,171.87,18.08594166]
["bitfinex","SOLUSD",1740271023823,0.063,171.91,171.88,11.67954166]
["bitfinex","SOLUSD",1740271024927,0.063,171.91,171.89,11.67954166]
["bitfinex","SOLUSD",1740271025706,0.063,171.91,171.88,17.49754166]
["bitfinex","SOLUSD",1740271027532,0.063,171.91,171.89,11.67954166]
["bitfinex","SOLUSD",1740271027740,0.063,171.91,171.9,11.67954166]
["bitfinex","SOLUSD",1740271028030,81.0,171.96,171.9,11.67954166]
["bitfinex","SOLUSD",1740271028203,81.0,171.96,171.92,11.67954166]
["bitfinex","SOLUSD",1740271029228,81.0,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1740271029629,81.0,171.96,171.93,17.49584166]
["bitfinex","SOLUSD",1740271030735,81.0,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1740271031808,92.67954166,171.96,171.9,11.67954166]
["bitfinex","SOLUSD",1740271032008,11.67954166,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1740271033229,11.67954166,171.92,171.88,87.7179]
["bitfinex","SOLUSD",1740271033427,92.67954166,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1740271033828,81.0,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1740271034841,81.063,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1740271038346,81.063,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271039444,81.063,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1740271040644,81.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271042357,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271043247,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271043548,0.063,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1740271044419,0.063,171.92,171.88,5.818]
["bitfinex","SOLUSD",1740271046436,0.063,171.92,171.88,5.848]
["bitfinex","SOLUSD",1740271046744,0.063,171.92,171.88,17.52754166]
["bitfinex","SOLUSD",1740271049050,0.063,171.92,171.88,5.848]
["bitfinex","SOLUSD",1740271049644,0.063,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740271054369,81.0,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740271054753,92.67954166,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740271055056,92.67954166,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271055864,81.0,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271059642,81.0,171.9,171.88,11.70954166]
["bitfinex","SOLUSD",1740271060265,0.063,171.92,171.88,11.70954166]
["bitfinex","SOLUSD",1740271060572,11.67954166,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740271063952,11.74254166,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740271064349,0.063,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271064755,0.063,171.92,171.9,11.67954166]
["bitfinex","SOLUSD",1740271065151,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271066049,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271066534,0.063,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1740271069844,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271070765,0.063,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1740271071846,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271074863,0.063,171.92,171.89,5.8174]
["bitfinex","SOLUSD",1740271075056,11.67954166,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271080173,11.67954166,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271082772,11.67954166,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271088162,11.74254166,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740271088354,0.063,171.92,171.88,11.70954166]
["bitfinex","SOLUSD",1740271088560,0.063,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271088979,0.063,171.92,171.88,15.90954166]
["bitfinex","SOLUSD",1740271089354,0.063,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271089561,11.67954166,171.9,171.88,4.23]
["bitfinex","SOLUSD",1740271089763,11.67954166,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271093271,11.67954166,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271095282,11.67954166,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271097754,86.817,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740271098081,11.67954166,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271101889,17.49684166,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271102271,11.67954166,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271102471,98.49654166,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740271102667,92.67954166,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740271102871,98.49654166,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740271103187,81.0,171.91,171.88,11.70954166]
["bitfinex","SOLUSD",1740271103357,0.063,171.92,171.9,11.67954166]
["bitfinex","SOLUSD",1740271103562,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271103766,0.063,171.92,171.9,11.67954166]
["bitfinex","SOLUSD",1740271104406,0.063,171.92,171.9,17.49674166]
["bitfinex","SOLUSD",1740271104987,0.063,171.92,171.9,5.8172]
["bitfinex","SOLUSD",1740271110289,0.063,171.92,171.88,11.70954166]
["bitfinex","SOLUSD",1740271110793,0.063,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271111690,0.063,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1740271111908,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271112191,0.063,171.98,171.92,1.5612]
["bitfinex","SOLUSD",1740271112368,0.063,171.98,171.96,11.67954166]
["bitfinex","SOLUSD",1740271113200,0.063,171.98,171.95,11.67954166]
["bitfinex","SOLUSD",1740271114297,0.063,171.98,171.95,17.49504166]
["bitfinex","SOLUSD",1740271115893,0.063,171.98,171.94,11.67954166]
["bitfinex","SOLUSD",1740271116093,11.67954166,171.96,171.91,93.57954166]
["bitfinex","SOLUSD",1740271116402,11.67954166,171.95,171.89,21.71714166]
["bitfinex","SOLUSD",1740271116592,11.67954166,171.94,171.89,10.0376]
["bitfinex","SOLUSD",1740271116791,11.67954166,171.93,171.89,4.22]
["bitfinex","SOLUSD",1740271116996,11.67954166,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740271117299,92.67954166,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740271117603,11.67954166,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740271117987,81.0,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740271117988,11.67954166,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271118288,11.67954166,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271118494,11.67954166,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271118795,111.32919052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271119898,31.85739052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271120276,32.85739052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271120480,42.91499052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271121998,41.91499052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271126493,42.91499052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271127678,37.67499052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271128583,11.67954166,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271129583,20.0,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271129788,11.67954166,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271130404,31.67954166,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271131616,37.49714166,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271132492,31.67954166,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271132687,11.67954166,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271140519,36.14679052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271141393,50.32919052,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740271141793,56.14749052,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740271142213,50.32919052,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740271142623,31.67954166,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740271148916,11.67954166,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740271152801,0.063,171.88,171.86,0.03]
["bitfinex","SOLUSD",1740271154920,0.063,171.88,171.86,5.8486]
["bitfinex","SOLUSD",1740271159325,0.063,171.88,171.87,11.67954166]
["bitfinex","SOLUSD",1740271161539,0.063,171.88,171.87,17.49784166]
["bitfinex","SOLUSD",1740271162337,0.063,171.88,171.87,5.8183]
["bitfinex","SOLUSD",1740271163538,0.063,171.88,171.86,0.03]
["bitfinex","SOLUSD",1740271164328,81.063,171.88,171.86,0.03]
["bitfinex","SOLUSD",1740271165229,92.67954166,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740271165740,81.0,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740271180941,0.063,171.88,171.86,11.70954166]
["bitfinex","SOLUSD",1740271181545,0.063,171.88,171.87,11.67954166]
["bitfinex","SOLUSD",1740271182563,0.063,171.88,171.87,17.49784166]
["bitfinex","SOLUSD",1740271185548,0.063,171.88,171.86,17.52814166]
["bitfinex","SOLUSD",1740271188177,0.063,171.88,171.86,0.03]
["bitfinex","SOLUSD",1740271193962,81.063,171.88,171.86,0.03]
["bitfinex","SOLUSD",1740271197576,81.063,171.88,171.86,11.70954166]
["bitfinex","SOLUSD",1740271198379,81.063,171.88,171.87,11.67954166]
["bitfinex","SOLUSD",1740271199781,81.063,171.88,171.87,17.49784166]
["bitfinex","SOLUSD",1740271199966,0.063,171.88,171.87,17.49784166]
["bitfinex","SOLUSD",1740271200978,0.063,171.88,171.87,21.67784166]
["bitfinex","SOLUSD",1740271201868,0.063,171.92,171.87,36.22364166]
["bitfinex","SOLUSD",1740271202081,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271203672,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271206877,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271210792,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271214362,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271214970,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271215687,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271217676,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271223481,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271223678,0.063,171.92,171.9,11.67954166]
["bitfinex","SOLUSD",1740271224004,0.063,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271224506,0.063,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740271225791,0.063,171.92,171.88,11.70954166]
["bitfinex","SOLUSD",1740271227095,0.063,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271229691,81.063,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271238701,81.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271238999,81.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271239597,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271243608,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271245301,0.063,171.92,171.9,11.67954166]
["bitfinex","SOLUSD",1740271247109,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271248509,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271254617,0.063,171.92,171.91,21.67644166]
["bitfinex","SOLUSD",1740271255793,0.0001,171.92,171.91,21.67644166]
["bitfinex","SOLUSD",1740271256705,0.0001,171.92,171.91,22.67644166]
["bitfinex","SOLUSD",1740271257619,0.063,171.98,171.91,39.48002687]
["bitfinex","SOLUSD",1740271257802,0.063,171.98,171.97,11.67954166]
["bitfinex","SOLUSD",1740271259013,0.063,171.98,171.97,17.49444166]
["bitfinex","SOLUSD",1740271261120,0.063,171.98,171.97,11.67954166]
["bitfinex","SOLUSD",1740271262039,0.063,171.98,171.96,11.67954166]
["bitfinex","SOLUSD",1740271263535,0.063,171.98,171.95,17.49504166]
["bitfinex","SOLUSD",1740271263702,0.063,171.98,171.95,11.67954166]
["bitfinex","SOLUSD",1740271265221,0.063,171.98,171.93,11.67954166]
["bitfinex","SOLUSD",1740271265823,0.063,171.98,171.93,17.49574166]
["bitfinex","SOLUSD",1740271266239,11.67954166,171.96,171.9,11.67954166]
["bitfinex","SOLUSD",1740271267120,87.0387,171.97,171.92,11.67954166]
["bitfinex","SOLUSD",1740271267423,98.71824166,171.97,171.91,11.67954166]
["bitfinex","SOLUSD",1740271267925,5.8153,171.96,171.91,11.67954166]
["bitfinex","SOLUSD",1740271268425,5.8153,171.96,171.92,0.03]
["bitfinex","SOLUSD",1740271269114,11.67954166,171.95,171.92,0.03]
["bitfinex","SOLUSD",1740271269314,11.67954166,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740271269507,92.67954166,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740271269707,98.49574166,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740271273330,86.8162,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740271274333,98.49574166,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740271276031,86.8162,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740271277328,98.49574166,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740271278237,11.67954166,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271278619,31.89749052,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271279227,37.71379052,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271281019,45.15489052,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271281437,46.15489052,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271281650,20.0,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271281852,50.32919052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271282726,56.14679052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271283233,61.89509052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271284135,69.33619052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271288131,64.15619052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271288834,31.89749052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271289023,20.21794886,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271289224,40.21794886,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271291544,20.0,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740271293047,18.64964886,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271293647,17.49664166,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740271294245,11.67954166,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740271295752,20.0,171.91,171.88,11.70954166]
["bitfinex","SOLUSD",1740271295931,18.64964886,171.93,171.88,11.70954166]
["bitfinex","SOLUSD",1740271296357,18.64964886,171.93,171.88,0.03]
["bitfinex","SOLUSD",1740271297153,18.64964886,171.93,171.88,5.848]
["bitfinex","SOLUSD",1740271297535,81.0,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271298443,81.0,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271299235,81.0,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1740271299751,81.0,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271304459,81.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271309862,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271310780,0.063,171.92,171.9,1.5555]
["bitfinex","SOLUSD",1740271310781,0.063,171.92,171.9,5.817]
["bitfinex","SOLUSD",1740271310951,0.063,171.92,171.9,17.49654166]
["bitfinex","SOLUSD",1740271311865,0.063,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271312047,0.063,171.92,171.88,11.70954166]
["bitfinex","SOLUSD",1740271312662,0.063,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271313169,0.063,171.92,171.9,11.67954166]
["bitfinex","SOLUSD",1740271315079,0.063,171.92,171.9,17.49674166]
["bitfinex","SOLUSD",1740271315951,0.063,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271317058,0.063,171.92,171.91,17.49644166]
["bitfinex","SOLUSD",1740271323673,0.063,171.94,171.93,11.67954166]
["bitfinex","SOLUSD",1740271324254,0.063,171.94,171.93,17.49584166]
["bitfinex","SOLUSD",1740271333980,0.063,171.94,171.93,11.67954166]
["bitfinex","SOLUSD",1740271346897,0.063,171.94,171.93,17.49584166]
["bitfinex","SOLUSD",1740271361510,0.063,171.94,171.93,11.67954166]
["bitfinex","SOLUSD",1740271364984,0.063,171.94,171.92,11.70954166]
["bitfinex","SOLUSD",1740271365187,0.063,171.94,171.92,0.03]
["bitfinex","SOLUSD",1740271366383,81.0,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271367819,81.0,171.93,171.92,11.70954166]
["bitfinex","SOLUSD",1740271369486,81.0,171.93,171.92,17.52614166]
["bitfinex","SOLUSD",1740271371207,81.0,171.93,171.92,11.70954166]
["bitfinex","SOLUSD",1740271371414,81.0,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271372914,81.0,171.93,171.92,11.70954166]
["bitfinex","SOLUSD",1740271377424,81.0,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271378029,81.063,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271380403,5.8793,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271380994,0.063,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271388625,0.063,171.93,171.92,11.70954166]
["bitfinex","SOLUSD",1740271395538,0.063,171.93,171.92,17.52614166]
["bitfinex","SOLUSD",1740271399336,0.063,171.93,171.92,11.70954166]
["bitfinex","SOLUSD",1740271400229,0.063,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740271420258,2.0,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740271420551,19.64964886,171.85,171.79,0.03]
["bitfinex","SOLUSD",1740271420754,11.67954166,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740271421265,18.64964886,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740271422346,5.8203,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740271422846,18.64964886,171.82,171.79,0.03]
["bitfinex","SOLUSD",1740271423046,15.95954166,171.85,171.79,0.03]
["bitfinex","SOLUSD",1740271423355,4.28,171.85,171.8,11.67954166]
["bitfinex","SOLUSD",1740271423556,18.64964886,171.84,171.8,11.67954166]
["bitfinex","SOLUSD",1740271423747,99.64964886,171.84,171.8,11.67954166]
["bitfinex","SOLUSD",1740271423946,99.64964886,171.84,171.79,11.70954166]
["bitfinex","SOLUSD",1740271424268,105.46894886,171.84,171.79,11.70954166]
["bitfinex","SOLUSD",1740271425936,105.46894886,171.84,171.8,0.03]
["bitfinex","SOLUSD",1740271428674,81.0,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740271428875,81.0,171.85,171.8,17.53024166]
["bitfinex","SOLUSD",1740271429056,81.0,171.85,171.84,11.67954166]
["bitfinex","SOLUSD",1740271430154,81.0,171.89,171.84,11.67954166]
["bitfinex","SOLUSD",1740271430468,81.0,171.89,171.88,11.67954166]
["bitfinex","SOLUSD",1740271431648,81.0,171.92,171.88,11.67954166]
["bitfinex","SOLUSD",1740271431953,81.0,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740271432367,81.0,171.92,171.9,11.67954166]
["bitfinex","SOLUSD",1740271432664,81.0,171.92,171.89,11.67954166]
["bitfinex","SOLUSD",1740271433546,92.67954166,171.92,171.87,11.67954166]
["bitfinex","SOLUSD",1740271433758,81.0,171.92,171.87,11.67954166]
["bitfinex","SOLUSD",1740271433964,81.0,171.92,171.88,11.67954166]
["bitfinex","SOLUSD",1740271434858,81.0,171.91,171.88,11.67954166]
["bitfinex","SOLUSD",1740271435166,81.0,171.91,171.89,11.67954166]
["bitfinex","SOLUSD",1740271437969,81.0,171.91,171.9,11.67954166]
["bitfinex","SOLUSD",1740271438157,81.0,171.91,171.89,11.67954166]
["bitfinex","SOLUSD",1740271438969,81.063,171.91,171.89,11.67954166]
["bitfinex","SOLUSD",1740271440265,81.063,171.91,171.9,11.67954166]
["bitfinex","SOLUSD",1740271442463,81.063,171.91,171.9,17.49684166]
["bitfinex","SOLUSD",1740271446371,81.063,171.91,171.87,11.67954166]
["bitfinex","SOLUSD",1740271446670,81.0,171.9,171.87,11.67954166]
["bitfinex","SOLUSD",1740271447247,81.0,171.89,171.85,11.67954166]
["bitfinex","SOLUSD",1740271447481,81.0,171.89,171.84,11.67954166]
["bitfinex","SOLUSD",1740271447859,81.0,171.89,171.85,11.67954166]
["bitfinex","SOLUSD",1740271450670,81.0,171.89,171.85,17.49844166]
["bitfinex","SOLUSD",1740271450872,81.0,171.89,171.86,11.67954166]
["bitfinex","SOLUSD",1740271451782,81.0,171.88,171.86,11.67954166]
["bitfinex","SOLUSD",1740271452280,81.0,171.88,171.87,11.67954166]
["bitfinex","SOLUSD",1740271461584,81.063,171.88,171.87,17.49784166]
["bitfinex","SOLUSD",1740271479276,0.063,171.88,171.87,17.49784166]
["bitfinex","SOLUSD",1740271500998,0.063,171.88,171.86,0.03]
["bitfinex","SOLUSD",1740271504626,111.32919052,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740271505800,39.17099052,171.87,171.86,0.03]
["bitfinex","SOLUSD",1740271506111,31.67954166,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740271506311,81.0,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740271506493,86.82,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740271507618,98.49954166,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740271508901,81.0,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740271511920,99.64964886,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271512123,112.96449052,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271512426,119.18409052,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271513511,125.00439052,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271517934,44.00439052,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271521541,45.00439052,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271522621,44.00439052,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271522819,4.22,171.85,171.8,0.03]
["bitfinex","SOLUSD",1740271523014,5.8194,171.84,171.8,0.03]
["bitfinex","SOLUSD",1740271523214,18.64964886,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740271523416,5.8194,171.84,171.8,0.03]
["bitfinex","SOLUSD",1740271523832,18.64964886,171.84,171.8,0.03]
["bitfinex","SOLUSD",1740271525341,24.46904886,171.84,171.8,0.03]
["bitfinex","SOLUSD",1740271525547,36.14859052,171.84,171.8,0.03]
["bitfinex","SOLUSD",1740271528020,11.67954166,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740271530028,17.49924166,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740271530627,11.67954166,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740271531023,18.64964886,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271531220,11.67954166,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271532245,17.49984166,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271532647,37.14949052,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271534953,36.14949052,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271538170,30.32919052,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271538382,6.22,171.85,171.8,0.03]
["bitfinex","SOLUSD",1740271538383,11.67954166,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740271538586,18.64964886,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740271539687,30.32919052,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740271540876,36.14889052,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740271541174,11.67954166,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271541761,17.49984166,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271546878,11.67954166,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271547556,11.80550959,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271548666,17.62580959,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271555584,17.68880959,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271555879,6.00926793,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271559183,17.68880959,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271563165,6.00926793,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271565392,0.18896793,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271566574,0.18896793,171.81,171.8,11.70954166]
["bitfinex","SOLUSD",1740271567073,0.18896793,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271567570,0.29726907,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271568173,0.17130114,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271570283,0.17130114,171.81,171.8,11.70954166]
["bitfinex","SOLUSD",1740271572475,0.17130114,171.81,171.8,17.53024166]
["bitfinex","SOLUSD",1740271584908,0.17130114,171.81,171.8,21.73024166]
["bitfinex","SOLUSD",1740271586627,1.14e-06,171.81,171.8,68.4484083]
["bitfinex","SOLUSD",1740271587524,0.11728461,171.81,171.8,68.4484083]
["bitfinex","SOLUSD",1740271587727,0.11728461,171.81,171.8,21.73024166]
["bitfinex","SOLUSD",1740271588231,0.11728347,171.81,171.8,21.73024166]
["bitfinex","SOLUSD",1740271589418,0.11728347,171.81,171.8,22.73024166]
["bitfinex","SOLUSD",1740271591636,0.18028347,171.81,171.8,22.73024166]
["bitfinex","SOLUSD",1740271591804,0.18028347,171.81,171.8,21.73024166]
["bitfinex","SOLUSD",1740271592947,0.18028347,171.81,171.8,17.53024166]
["bitfinex","SOLUSD",1740271593826,0.18028347,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271600838,0.18028347,171.81,171.8,11.70954166]
["bitfinex","SOLUSD",1740271601829,0.18028347,171.81,171.8,17.53024166]
["bitfinex","SOLUSD",1740271602022,0.18028347,171.81,171.8,65.2484083]
["bitfinex","SOLUSD",1740271602864,0.18028347,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271603163,17.68012513,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271603721,42.34397399,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271603955,43.94527399,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271606443,13.61608347,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271607150,25.29562513,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271607545,25.41052744,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271608140,25.29324397,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271608347,43.94289283,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740271609249,44.94289283,171.81,171.79,0.03]
["bitfinex","SOLUSD",1740271609550,11.67954166,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740271609929,17.50024166,171.8,171.79,0.03]
["bitfinex","SOLUSD",1740271612147,17.50024166,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740271612330,5.8207,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740271612529,17.50024166,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740271612731,5.8207,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740271614149,1.77920231,171.81,171.79,0.0001]
["bitfinex","SOLUSD",1740271614354,0.17790231,171.81,171.79,0.0001]
["bitfinex","SOLUSD",1740271616952,0.17790231,171.81,171.79,11.67964166]
["bitfinex","SOLUSD",1740271617758,0.17790231,171.81,171.79,0.0001]
["bitfinex","SOLUSD",1740271624367,0.28967102,171.81,171.79,0.0001]
["bitfinex","SOLUSD",1740271624572,0.28967102,171.81,171.8,11.67954166]
["bitfinex","SOLUSD",1740271626469,0.28967102,171.81,171.8,17.50024166]
["bitfinex","SOLUSD",1740271626866,0.28967102,171.81,171.8,21.76024166]
["bitfinex","SOLUSD",1740271627268,7.102e-05,171.81,171.8,68.4784083]
["bitfinex","SOLUSD",1740271627580,0.10696945,171.81,171.8,69.4784083]
["bitfinex","SOLUSD",1740271627775,0.16996945,171.81,171.8,69.4784083]
["bitfinex","SOLUSD",1740271628177,6.945e-05,171.81,171.8,69.4784083]
["bitfinex","SOLUSD",1740271628967,5.411e-05,171.82,171.81,2.0]
["bitfinex","SOLUSD",1740271629167,5.411e-05,171.82,171.81,79.92002719]
["bitfinex","SOLUSD",1740271629368,0.11258058,171.83,171.82,12.67954166]
["bitfinex","SOLUSD",1740271629769,0.11258058,171.83,171.82,11.67954166]
["bitfinex","SOLUSD",1740271630763,0.11258058,171.83,171.82,17.49954166]
["bitfinex","SOLUSD",1740271635289,0.11258058,171.83,171.82,18.49954166]
["bitfinex","SOLUSD",1740271637289,8.058e-05,171.83,171.82,38.14919052]
["bitfinex","SOLUSD",1740271637873,2.906e-05,171.84,171.83,19.64964886]
["bitfinex","SOLUSD",1740271638071,2.906e-05,171.84,171.83,32.32919052]
["bitfinex","SOLUSD",1740271638889,2.906e-05,171.84,171.83,38.14889052]
["bitfinex","SOLUSD",1740271639393,2.906e-05,171.84,171.83,37.14889052]
["bitfinex","SOLUSD",1740271642812,2.906e-05,171.84,171.83,17.49924166]
["bitfinex","SOLUSD",1740271642976,2.906e-05,171.84,171.82,0.03]
["bitfinex","SOLUSD",1740271643475,2.906e-05,171.84,171.82,17.52944166]
["bitfinex","SOLUSD",1740271645215,2.906e-05,171.84,171.83,11.67954166]
["bitfinex","SOLUSD",1740271647312,2.906e-05,171.84,171.83,17.49924166]
["bitfinex","SOLUSD",1740271647817,0.12655777,171.84,171.83,17.49924166]
["bitfinex","SOLUSD",1740271648185,0.12652871,171.84,171.83,17.49924166]
["bitfinex","SOLUSD",1740271652089,0.12652871,171.84,171.82,17.52944166]
["bitfinex","SOLUSD",1740271652634,0.18952871,171.84,171.82,17.52944166]
["bitfinex","SOLUSD",1740271655615,0.18952871,171.84,171.83,11.67954166]
["bitfinex","SOLUSD",1740271658004,0.18952871,171.84,171.82,5.8499]
["bitfinex","SOLUSD",1740271659024,0.18952871,171.84,171.82,17.52944166]
["bitfinex","SOLUSD",1740271659702,0.18952871,171.84,171.82,11.70954166]
["bitfinex","SOLUSD",1740271659910,0.18952871,171.84,171.82,0.03]
["bitfinex","SOLUSD",1740271662237,0.18952871,171.84,171.82,11.70954166]
["bitfinex","SOLUSD",1740271665143,0.18952871,171.84,171.82,0.03]
["bitfinex","SOLUSD",1740271665945,0.18952871,171.84,171.82,11.70954166]
["bitfinex","SOLUSD",1740271667757,0.12745045,171.83,171.82,11.70954166]
["bitfinex","SOLUSD",1740271671186,5.94715045,171.83,171.82,0.03]
["bitfinex","SOLUSD",1740271671468,17.62669211,171.83,171.82,0.03]
["bitfinex","SOLUSD",1740271673449,36.27634097,171.83,171.82,0.0001]
["bitfinex","SOLUSD",1740271673649,18.64964886,171.81,171.79,0.0001]
["bitfinex","SOLUSD",1740271673851,36.72139052,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740271674269,20.0,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271674573,50.32919052,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271675264,56.15089052,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271676186,37.50124166,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271677968,20.0,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271678770,31.67954166,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271680188,37.50124166,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271680498,56.15089052,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271683379,57.15089052,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271683966,7.77532637,171.82,171.76,0.03]
["bitfinex","SOLUSD",1740271683967,7.53082461,171.84,171.76,11.70954166]
["bitfinex","SOLUSD",1740271684198,17.49954166,171.82,171.76,0.03]
["bitfinex","SOLUSD",1740271684364,17.49954166,171.82,171.76,11.70954166]
["bitfinex","SOLUSD",1740271684565,17.49954166,171.82,171.76,0.03]
["bitfinex","SOLUSD",1740271684566,11.67954166,171.8,171.76,0.03]
["bitfinex","SOLUSD",1740271685087,11.67954166,171.79,171.76,0.03]
["bitfinex","SOLUSD",1740271685470,17.50074166,171.79,171.76,0.03]
["bitfinex","SOLUSD",1740271686262,11.67954166,171.78,171.76,0.03]
["bitfinex","SOLUSD",1740271687067,11.67954166,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271687485,31.67954166,171.78,171.76,0.03]
["bitfinex","SOLUSD",1740271687689,0.10838325,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271707913,0.21465956,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271708293,0.10627631,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271716127,17.60751797,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271719523,36.25716683,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271719701,42.03186683,171.77,171.76,0.03]
["bitfinex","SOLUSD",1740271725426,42.03186683,171.77,171.76,0.0001]
["bitfinex","SOLUSD",1740271725830,1.0,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740271726141,30.32919052,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740271727129,39.45165097,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740271727757,39.57098839,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740271728056,45.39338839,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740271728355,46.39338839,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740271728926,37.27092794,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740271729935,36.27092794,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740271730142,37.27092794,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740271730328,45.39338839,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740271730951,46.39338839,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740271733643,21.0,171.71,171.64,0.03]
["bitfinex","SOLUSD",1740271733967,30.32919052,171.65,171.64,0.03]
["bitfinex","SOLUSD",1740271734166,30.32919052,171.65,171.62,0.0001]
["bitfinex","SOLUSD",1740271734456,80.68955716,171.63,171.62,0.0001]
["bitfinex","SOLUSD",1740271734927,80.68955716,171.63,171.58,0.03]
["bitfinex","SOLUSD",1740271734928,20.0,171.59,171.58,0.03]
["bitfinex","SOLUSD",1740271735129,50.32919052,171.59,171.58,0.03]
["bitfinex","SOLUSD",1740271735331,31.67954166,171.59,171.58,0.03]
["bitfinex","SOLUSD",1740271735536,11.67954166,171.61,171.58,0.03]
["bitfinex","SOLUSD",1740271735850,4.24,171.64,171.58,0.03]
["bitfinex","SOLUSD",1740271736033,11.67954166,171.63,171.58,0.03]
["bitfinex","SOLUSD",1740271736225,11.67954166,171.61,171.58,0.03]
["bitfinex","SOLUSD",1740271736443,18.64964886,171.63,171.58,0.03]
["bitfinex","SOLUSD",1740271736640,20.0,171.6,171.58,0.03]
["bitfinex","SOLUSD",1740271737148,11.67954166,171.62,171.58,0.03]
["bitfinex","SOLUSD",1740271738454,11.67954166,171.61,171.58,0.03]
["bitfinex","SOLUSD",1740271739858,11.67954166,171.62,171.58,0.03]
["bitfinex","SOLUSD",1740271740753,81.0,171.59,171.58,0.03]
["bitfinex","SOLUSD",1740271743756,81.0,171.59,171.58,13.29014166]
["bitfinex","SOLUSD",1740271745046,81.0,171.59,171.58,19.11824166]
["bitfinex","SOLUSD",1740271746574,81.0,171.63,171.58,19.11824166]
["bitfinex","SOLUSD",1740271747655,0.11662977,171.59,171.58,19.11824166]
["bitfinex","SOLUSD",1740271749055,2.977e-05,171.59,171.58,19.11824166]
["bitfinex","SOLUSD",1740271749637,1.147e-05,171.6,171.58,19.11824166]
["bitfinex","SOLUSD",1740271749853,1.147e-05,171.6,171.59,11.67954166]
["bitfinex","SOLUSD",1740271750249,1.147e-05,171.6,171.59,17.50734166]
["bitfinex","SOLUSD",1740271751950,5.404e-05,171.61,171.59,17.50734166]
["bitfinex","SOLUSD",1740271752161,5.404e-05,171.61,171.6,11.67954166]
["bitfinex","SOLUSD",1740271752570,5.404e-05,171.61,171.6,17.50704166]
["bitfinex","SOLUSD",1740271755854,5.404e-05,171.61,171.59,17.50734166]
["bitfinex","SOLUSD",1740271756567,5.404e-05,171.61,171.6,11.67954166]
["bitfinex","SOLUSD",1740271757873,5.404e-05,171.61,171.6,17.50704166]
["bitfinex","SOLUSD",1740271766883,5.404e-05,171.61,171.6,37.15669052]
["bitfinex","SOLUSD",1740271767797,6.11e-06,171.61,171.6,37.15669052]
["bitfinex","SOLUSD",1740271769792,6.11e-06,171.61,171.6,37.18669052]
["bitfinex","SOLUSD",1740271776266,3.005e-05,171.63,171.62,20.0]
["bitfinex","SOLUSD",1740271776587,3.005e-05,171.63,171.62,35.91954166]
["bitfinex","SOLUSD",1740271777498,3.005e-05,171.63,171.62,41.74634166]
["bitfinex","SOLUSD",1740271784127,3.005e-05,171.63,171.62,88.4645083]
["bitfinex","SOLUSD",1740271784408,3.005e-05,171.63,171.62,41.74634166]
["bitfinex","SOLUSD",1740271784608,0.03084767,171.65,171.63,2.0]
["bitfinex","SOLUSD",1740271784814,0.01084767,171.65,171.64,11.67954166]
["bitfinex","SOLUSD",1740271786115,0.01084767,171.65,171.64,17.50564166]
["bitfinex","SOLUSD",1740271787578,0.01084767,171.65,171.64,11.67954166]
["bitfinex","SOLUSD",1740271787779,0.13749866,171.65,171.64,11.67954166]
["bitfinex","SOLUSD",1740271788208,0.12665099,171.65,171.64,11.67954166]
["bitfinex","SOLUSD",1740271788682,0.12665099,171.65,171.64,17.50564166]
["bitfinex","SOLUSD",1740271789195,0.12665099,171.65,171.64,11.67954166]
["bitfinex","SOLUSD",1740271789401,0.12665099,171.65,171.63,11.67954166]
["bitfinex","SOLUSD",1740271789714,0.12665099,171.65,171.62,11.67954166]
["bitfinex","SOLUSD",1740271792477,0.12665099,171.65,171.63,11.67954166]
["bitfinex","SOLUSD",1740271794208,81.12665099,171.65,171.63,11.67954166]
["bitfinex","SOLUSD",1740271794896,81.12665099,171.65,171.62,0.03]
["bitfinex","SOLUSD",1740271795095,81.18965099,171.65,171.62,0.03]
["bitfinex","SOLUSD",1740271796210,87.01555099,171.65,171.62,0.03]
["bitfinex","SOLUSD",1740271796410,88.57355099,171.65,171.62,0.03]
["bitfinex","SOLUSD",1740271797898,86.8263,171.64,171.62,0.03]
["bitfinex","SOLUSD",1740271798407,81.0,171.63,171.62,0.03]
["bitfinex","SOLUSD",1740271799296,86.8264,171.63,171.62,0.03]
["bitfinex","SOLUSD",1740271799704,98.50594166,171.63,171.62,0.03]
["bitfinex","SOLUSD",1740271799912,104.83514166,171.63,171.62,0.03]
["bitfinex","SOLUSD",1740271800492,123.48479052,171.63,171.62,0.03]
["bitfinex","SOLUSD",1740271801302,42.48479052,171.63,171.62,0.03]
["bitfinex","SOLUSD",1740271801707,38.64964886,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740271801890,50.32919052,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740271803214,44.47674886,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740271803902,56.15629052,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740271804424,25.8271,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740271804892,20.0,171.61,171.6,0.03]
["bitfinex","SOLUSD",1740271805089,7.8872,171.63,171.6,0.03]
["bitfinex","SOLUSD",1740271806199,1.558,171.63,171.6,0.03]
["bitfinex","SOLUSD",1740271807414,0.18965099,171.65,171.62,11.67954166]
["bitfinex","SOLUSD",1740271807620,0.18965099,171.65,171.64,11.67954166]
["bitfinex","SOLUSD",1740271807797,0.29894187,171.65,171.64,11.67954166]
["bitfinex","SOLUSD",1740271808218,0.17229088,171.65,171.64,11.67954166]
["bitfinex","SOLUSD",1740271809417,0.17229088,171.65,171.64,17.50564166]
["bitfinex","SOLUSD",1740271811105,9.088e-05,171.65,171.64,17.50564166]
["bitfinex","SOLUSD",1740271811301,9.088e-05,171.65,171.64,18.50564166]
["bitfinex","SOLUSD",1740271811501,2.436e-05,171.66,171.64,38.15529052]
["bitfinex","SOLUSD",1740271811818,2.436e-05,171.66,171.65,11.67954166]
["bitfinex","SOLUSD",1740271812204,2.322e-05,171.67,171.66,1.5268]
["bitfinex","SOLUSD",1740271812404,2.322e-05,171.67,171.66,13.20634166]
["bitfinex","SOLUSD",1740271813300,2.322e-05,171.67,171.66,19.03174166]
["bitfinex","SOLUSD",1740271815619,0.11016115,171.68,171.66,39.68139052]
["bitfinex","SOLUSD",1740271815802,0.11016115,171.68,171.67,15.91954166]
["bitfinex","SOLUSD",1740271816002,0.11016115,171.68,171.67,35.56919052]
["bitfinex","SOLUSD",1740271817142,6.115e-05,171.68,171.67,35.56919052]
["bitfinex","SOLUSD",1740271817629,81.0,171.74,171.68,19.64964886]
["bitfinex","SOLUSD",1740271817799,81.0,171.74,171.68,25.47434886]
["bitfinex","SOLUSD",1740271817999,81.0,171.74,171.69,11.67954166]
["bitfinex","SOLUSD",1740271818213,81.0,171.74,171.69,17.51154166]
["bitfinex","SOLUSD",1740271819036,0.063,171.75,171.69,23.33594166]
["bitfinex","SOLUSD",1740271819898,0.063,171.75,171.69,17.50394166]
["bitfinex","SOLUSD",1740271820095,5.787e-05,171.7,171.69,37.15359052]
["bitfinex","SOLUSD",1740271822225,5.787e-05,171.7,171.69,40.10244373]
["bitfinex","SOLUSD",1740271824845,5.787e-05,171.7,171.69,41.10244373]
["bitfinex","SOLUSD",1740271826019,5.787e-05,171.7,171.69,123.00244373]
["bitfinex","SOLUSD",1740271826412,0.063,171.75,171.69,123.00244373]
["bitfinex","SOLUSD",1740271826413,0.063,171.75,171.71,20.0]
["bitfinex","SOLUSD",1740271826619,0.063,171.75,171.71,31.67954166]
["bitfinex","SOLUSD",1740271827138,4.14e-06,171.72,171.71,99.04735716]
["bitfinex","SOLUSD",1740271827512,4.14e-06,171.72,171.71,104.87105716]
["bitfinex","SOLUSD",1740271827920,0.12577585,171.72,171.71,104.87105716]
["bitfinex","SOLUSD",1740271828210,7.585e-05,171.72,171.71,111.5762314]
["bitfinex","SOLUSD",1740271828426,6.94e-05,171.74,171.72,20.64964886]
["bitfinex","SOLUSD",1740271828623,6.94e-05,171.74,171.73,15.91954166]
["bitfinex","SOLUSD",1740271829425,6.94e-05,171.74,171.73,21.74254166]
["bitfinex","SOLUSD",1740271833229,0.0630694,171.74,171.73,21.74254166]
["bitfinex","SOLUSD",1740271834319,0.0630694,171.74,171.7,5.824]
["bitfinex","SOLUSD",1740271834519,0.0630694,171.74,171.7,17.50354166]
["bitfinex","SOLUSD",1740271835629,0.0630694,171.74,171.71,11.67954166]
["bitfinex","SOLUSD",1740271836954,0.0630694,171.74,171.72,11.67954166]
["bitfinex","SOLUSD",1740271845035,0.0630694,171.74,171.73,11.67954166]
["bitfinex","SOLUSD",1740271847871,0.18095229,171.74,171.73,11.67954166]
["bitfinex","SOLUSD",1740271848168,0.18088289,171.74,171.73,11.67954166]
["bitfinex","SOLUSD",1740271855645,0.18088289,171.74,171.72,11.70954166]
["bitfinex","SOLUSD",1740271856945,81.0,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271857150,92.67954166,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271857352,81.0,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271858664,81.0,171.73,171.72,11.70954166]
["bitfinex","SOLUSD",1740271858969,81.0,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271859392,86.823,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271860878,98.50254166,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271861954,86.823,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271862361,98.50254166,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271862678,17.50254166,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271864774,5.823,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271865354,17.50254166,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271867757,17.61929279,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271868385,36.26894165,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271870183,36.33194165,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271870383,36.33194165,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740271870560,42.62774165,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740271875999,6.00275113,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740271876194,0.17975113,171.73,171.72,11.67964166]
["bitfinex","SOLUSD",1740271876393,0.17975113,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740271879974,0.17975113,171.73,171.72,11.67964166]
["bitfinex","SOLUSD",1740271883098,0.17975113,171.73,171.72,17.50304166]
["bitfinex","SOLUSD",1740271884000,0.17975113,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1740271884300,0.17975113,171.73,171.72,17.50294166]
["bitfinex","SOLUSD",1740271887898,0.30221494,171.73,171.72,17.50294166]
["bitfinex","SOLUSD",1740271888206,0.18546381,171.73,171.72,17.50294166]
["bitfinex","SOLUSD",1740271888713,6.381e-05,171.73,171.72,65.8369083]
["bitfinex","SOLUSD",1740271889514,6.381e-05,171.73,171.72,19.11874166]
["bitfinex","SOLUSD",1740271894612,6.381e-05,171.73,171.72,19.14874166]
["bitfinex","SOLUSD",1740271895223,6.381e-05,171.73,171.72,65.8669083]
["bitfinex","SOLUSD",1740271895411,0.06306381,171.73,171.72,65.8669083]
["bitfinex","SOLUSD",1740271897024,0.06306381,171.73,171.72,19.14874166]
["bitfinex","SOLUSD",1740271898219,0.06306381,171.73,171.72,65.8669083]
["bitfinex","SOLUSD",1740271902630,6.381e-05,171.73,171.72,86.38973818]
["bitfinex","SOLUSD",1740271902819,0.1882802,171.74,171.72,86.38973818]
["bitfinex","SOLUSD",1740271903025,0.1882802,171.74,171.73,11.67954166]
["bitfinex","SOLUSD",1740271903199,0.1882802,171.74,171.73,10.17954166]
["bitfinex","SOLUSD",1740271904625,0.1882802,171.74,171.73,16.00254166]
["bitfinex","SOLUSD",1740271907906,0.30140006,171.74,171.73,16.00254166]
["bitfinex","SOLUSD",1740271908406,0.17611986,171.74,171.73,34.65219052]
["bitfinex","SOLUSD",1740271908731,1.986e-05,171.74,171.73,35.65219052]
["bitfinex","SOLUSD",1740271912036,1.986e-05,171.74,171.73,36.52529405]
["bitfinex","SOLUSD",1740271914237,1.986e-05,171.74,171.73,16.00254166]
["bitfinex","SOLUSD",1740271914443,1.986e-05,171.74,171.73,5.823]
["bitfinex","SOLUSD",1740271914639,1.986e-05,171.74,171.72,99.43284166]
["bitfinex","SOLUSD",1740271914937,1.986e-05,171.74,171.72,93.60954166]
["bitfinex","SOLUSD",1740271915119,1.986e-05,171.74,171.72,81.93]
["bitfinex","SOLUSD",1740271915437,1.986e-05,171.74,171.72,99.43284166]
["bitfinex","SOLUSD",1740271916039,1.986e-05,171.74,171.72,17.53284166]
["bitfinex","SOLUSD",1740271918332,1.986e-05,171.74,171.72,11.70954166]
["bitfinex","SOLUSD",1740271919454,1.986e-05,171.74,171.73,11.67954166]
["bitfinex","SOLUSD",1740271919950,0.06301986,171.74,171.73,11.67954166]
["bitfinex","SOLUSD",1740271921122,0.06301986,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740271924654,0.06301986,171.74,171.72,11.70954166]
["bitfinex","SOLUSD",1740271927352,11.67954166,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271927836,11.79097521,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271928555,17.61397521,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271928957,5.93443355,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271935280,17.61397521,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740271939575,37.88762407,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740271941577,38.88762407,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740271941777,86.60579071,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740271946990,20.0,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271947154,31.67954166,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271947481,50.32919052,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271947978,50.43608772,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271948571,0.1068972,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271950967,5.9312972,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271951294,17.61083886,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271954184,36.26048772,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271957190,5.9312972,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271957395,17.61083886,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271964276,36.26048772,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271967799,36.38808212,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271968205,36.28118492,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271968999,17.63153606,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271969304,20.1275944,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271978308,37.63153606,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271987748,37.73918359,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271988235,37.61158919,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271994249,25.93204753,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740271999950,20.10764753,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272001140,25.93204753,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272003448,20.10764753,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272004123,25.93204753,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272005151,37.61158919,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272007762,37.72314092,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272007951,26.04359926,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272008117,25.93595173,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272009863,20.11155173,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272013176,0.11155173,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272013539,0.11155173,171.69,171.68,11.70954166]
["bitfinex","SOLUSD",1740272014775,0.11155173,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272018671,0.11155173,171.69,171.68,11.70954166]
["bitfinex","SOLUSD",1740272019545,0.11155173,171.69,171.68,17.53424166]
["bitfinex","SOLUSD",1740272027861,0.22553611,171.69,171.68,17.53424166]
["bitfinex","SOLUSD",1740272028180,0.11398438,171.69,171.68,17.53424166]
["bitfinex","SOLUSD",1740272028578,0.11398438,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740272030071,0.11398438,171.69,171.68,11.70954166]
["bitfinex","SOLUSD",1740272030265,0.11398438,171.69,171.68,17.53424166]
["bitfinex","SOLUSD",1740272036391,8.438e-05,171.69,171.68,17.53424166]
["bitfinex","SOLUSD",1740272036693,8.438e-05,171.69,171.68,38.18389052]
["bitfinex","SOLUSD",1740272039967,8.68e-06,171.7,171.69,19.64964886]
["bitfinex","SOLUSD",1740272040163,8.68e-06,171.7,171.69,31.32919052]
["bitfinex","SOLUSD",1740272040806,0.11162901,171.71,171.69,31.32919052]
["bitfinex","SOLUSD",1740272040807,3.769e-05,171.71,171.7,19.64964886]
["bitfinex","SOLUSD",1740272040968,3.769e-05,171.71,171.7,32.87419052]
["bitfinex","SOLUSD",1740272041164,3.769e-05,171.71,171.7,31.87419052]
["bitfinex","SOLUSD",1740272041577,3.769e-05,171.71,171.7,11.67954166]
["bitfinex","SOLUSD",1740272042498,2.932e-05,171.72,171.71,1.0]
["bitfinex","SOLUSD",1740272042836,2.932e-05,171.72,171.71,81.46554788]
["bitfinex","SOLUSD",1740272043709,2.932e-05,171.72,171.71,87.97734788]
["bitfinex","SOLUSD",1740272043894,5.253e-05,171.75,171.74,1.0]
["bitfinex","SOLUSD",1740272044197,8.626e-05,171.76,171.75,19.64964886]
["bitfinex","SOLUSD",1740272044410,8.626e-05,171.76,171.75,38.15159052]
["bitfinex","SOLUSD",1740272044982,4.069e-05,171.77,171.76,19.64964886]
["bitfinex","SOLUSD",1740272045283,4.069e-05,171.77,171.76,31.32919052]
["bitfinex","SOLUSD",1740272045800,0.063,171.8,171.78,2.0]
["bitfinex","SOLUSD",1740272045993,0.063,171.8,171.78,32.32919052]
["bitfinex","SOLUSD",1740272046170,0.063,171.8,171.79,1.0]
["bitfinex","SOLUSD",1740272046371,0.063,171.8,171.79,17.50054166]
["bitfinex","SOLUSD",1740272047807,0.17015276,171.8,171.79,17.50054166]
["bitfinex","SOLUSD",1740272048472,0.17015276,171.8,171.79,11.67954166]
["bitfinex","SOLUSD",1740272049288,0.17015276,171.8,171.75,4.2]
["bitfinex","SOLUSD",1740272049487,5.99095276,171.8,171.76,11.67954166]
["bitfinex","SOLUSD",1740272049710,5.99095276,171.8,171.75,15.87954166]
["bitfinex","SOLUSD",1740272049880,81.0,171.79,171.75,4.2]
["bitfinex","SOLUSD",1740272050085,5.8213,171.78,171.75,4.2]
["bitfinex","SOLUSD",1740272050320,81.0,171.79,171.77,11.67954166]
["bitfinex","SOLUSD",1740272050782,81.0,171.79,171.78,11.67954166]
["bitfinex","SOLUSD",1740272051280,81.0,171.79,171.76,11.67954166]
["bitfinex","SOLUSD",1740272051504,81.0,171.79,171.75,15.87954166]
["bitfinex","SOLUSD",1740272052211,86.8211,171.79,171.75,15.87954166]
["bitfinex","SOLUSD",1740272052416,81.0,171.79,171.77,11.67954166]
["bitfinex","SOLUSD",1740272052716,81.0,171.79,171.78,11.67954166]
["bitfinex","SOLUSD",1740272054188,81.0,171.79,171.77,11.67954166]
["bitfinex","SOLUSD",1740272057419,81.0,171.79,171.78,11.67954166]
["bitfinex","SOLUSD",1740272057579,0.17015276,171.8,171.78,11.67954166]
["bitfinex","SOLUSD",1740272057911,0.17015276,171.8,171.79,11.67954166]
["bitfinex","SOLUSD",1740272059320,0.17015276,171.8,171.79,17.50054166]
["bitfinex","SOLUSD",1740272059984,0.17015276,171.8,171.79,5.821]
["bitfinex","SOLUSD",1740272060303,0.17015276,171.8,171.79,17.50054166]
["bitfinex","SOLUSD",1740272060682,0.17015276,171.8,171.79,17.53054166]
["bitfinex","SOLUSD",1740272062407,0.17015276,171.8,171.79,37.18019052]
["bitfinex","SOLUSD",1740272062606,0.17015276,171.8,171.79,83.89835716]
["bitfinex","SOLUSD",1740272062932,5.276e-05,171.8,171.79,83.89835716]
["bitfinex","SOLUSD",1740272063621,2.531e-05,171.81,171.8,1.0]
["bitfinex","SOLUSD",1740272063929,2.531e-05,171.81,171.8,60.27042392]
["bitfinex","SOLUSD",1740272065211,0.09061768,171.84,171.83,22.0]
["bitfinex","SOLUSD",1740272065420,0.09061768,171.84,171.83,137.42919052]
["bitfinex","SOLUSD",1740272066329,0.09061768,171.84,171.83,144.24889052]
["bitfinex","SOLUSD",1740272066530,0.09061768,171.84,171.83,143.24889052]
["bitfinex","SOLUSD",1740272066903,1.768e-05,171.84,171.83,144.24889052]
["bitfinex","SOLUSD",1740272067104,0.18705021,171.88,171.84,19.64964886]
["bitfinex","SOLUSD",1740272067318,0.18705021,171.88,171.84,32.20172267]
["bitfinex","SOLUSD",1740272067519,0.18705021,171.88,171.84,31.20172267]
["bitfinex","SOLUSD",1740272067845,0.25098469,171.85,171.84,31.20172267]
["bitfinex","SOLUSD",1740272068034,0.25098469,171.85,171.84,32.20172267]
["bitfinex","SOLUSD",1740272068240,0.12750249,171.85,171.84,32.20172267]
["bitfinex","SOLUSD",1740272068413,0.12750249,171.85,171.84,38.02102267]
["bitfinex","SOLUSD",1740272068734,0.12750249,171.85,171.84,37.02102267]
["bitfinex","SOLUSD",1740272069110,0.12750249,171.85,171.84,38.02102267]
["bitfinex","SOLUSD",1740272072622,0.12750249,171.85,171.84,39.02102267]
["bitfinex","SOLUSD",1740272072825,0.12750249,171.85,171.84,38.02102267]
["bitfinex","SOLUSD",1740272073228,0.19050249,171.85,171.84,38.02102267]
["bitfinex","SOLUSD",1740272073538,0.19050249,171.85,171.84,39.02102267]
["bitfinex","SOLUSD",1740272073839,2.49e-06,171.85,171.84,39.02102267]
["bitfinex","SOLUSD",1740272076535,2.49e-06,171.85,171.84,120.92102267]
["bitfinex","SOLUSD",1740272076726,2.49e-06,171.85,171.84,120.04849052]
["bitfinex","SOLUSD",1740272077513,9.51e-05,171.86,171.85,19.64964886]
["bitfinex","SOLUSD",1740272077721,9.51e-05,171.86,171.85,32.20163268]
["bitfinex","SOLUSD",1740272078040,9.51e-05,171.86,171.85,33.20163268]
["bitfinex","SOLUSD",1740272078237,7.895e-05,171.87,171.86,19.64964886]
["bitfinex","SOLUSD",1740272078441,0.18730008,171.88,171.87,6.8183]
["bitfinex","SOLUSD",1740272078639,0.18730008,171.88,171.87,101.27020363]
["bitfinex","SOLUSD",1740272079141,0.18730008,171.88,171.87,100.39784166]
["bitfinex","SOLUSD",1740272079942,0.18730008,171.88,171.87,99.39784166]
["bitfinex","SOLUSD",1740272080122,0.18730008,171.88,171.87,100.39784166]
["bitfinex","SOLUSD",1740272080443,0.18730008,171.88,171.87,99.39784166]
["bitfinex","SOLUSD",1740272080643,0.18730008,171.88,171.87,100.39784166]
["bitfinex","SOLUSD",1740272083147,0.18730008,171.88,171.87,103.29409924]
["bitfinex","SOLUSD",1740272084762,0.18730008,171.88,171.87,122.8161172]
["bitfinex","SOLUSD",1740272084937,0.18730008,171.88,171.87,121.9437481]
["bitfinex","SOLUSD",1740272085627,0.18730008,171.88,171.87,156.9137481]
["bitfinex","SOLUSD",1740272085838,0.18730008,171.88,171.87,121.9437481]
["bitfinex","SOLUSD",1740272088057,0.29922808,171.88,171.87,121.9437481]
["bitfinex","SOLUSD",1740272088222,0.174928,171.88,171.87,121.9437481]
["bitfinex","SOLUSD",1740272091754,0.10804359,171.89,171.88,1.0]
["bitfinex","SOLUSD",1740272091931,0.18220742,171.9,171.89,1.0]
["bitfinex","SOLUSD",1740272092257,0.18220742,171.9,171.89,83.28735716]
["bitfinex","SOLUSD",1740272093258,0.18220742,171.9,171.89,89.12135716]
["bitfinex","SOLUSD",1740272094652,0.18220742,171.9,171.89,95.81120299]
["bitfinex","SOLUSD",1740272095151,7.42e-06,171.9,171.89,89.97720299]
["bitfinex","SOLUSD",1740272095369,0.18726282,171.92,171.9,24.48364886]
["bitfinex","SOLUSD",1740272095561,0.18726282,171.92,171.91,11.67954166]
["bitfinex","SOLUSD",1740272095954,0.18726282,171.92,171.91,15.91954166]
["bitfinex","SOLUSD",1740272096456,0.18726282,171.92,171.91,34.56919052]
["bitfinex","SOLUSD",1740272096648,0.18726282,171.92,171.91,40.38609052]
["bitfinex","SOLUSD",1740272097946,6.282e-05,171.92,171.91,40.38609052]
["bitfinex","SOLUSD",1740272099357,6.282e-05,171.92,171.91,41.38609052]
["bitfinex","SOLUSD",1740272099665,6.282e-05,171.92,171.91,42.38609052]
["bitfinex","SOLUSD",1740272100160,6.282e-05,171.92,171.91,124.28609052]
["bitfinex","SOLUSD",1740272104858,0.12108699,171.96,171.93,19.64964886]
["bitfinex","SOLUSD",1740272105067,0.12108699,171.96,171.93,32.32919052]
["bitfinex","SOLUSD",1740272106360,0.12108699,171.96,171.94,20.64964886]
["bitfinex","SOLUSD",1740272106565,0.12108699,171.96,171.94,114.22919052]
["bitfinex","SOLUSD",1740272106955,0.12108699,171.96,171.95,19.64964886]
["bitfinex","SOLUSD",1740272107155,0.12108699,171.96,171.95,31.32919052]
["bitfinex","SOLUSD",1740272108261,0.063,171.97,171.96,1.0]
["bitfinex","SOLUSD",1740272109466,0.063,171.97,171.96,12.67954166]
["bitfinex","SOLUSD",1740272110639,0.063,171.98,171.97,1.0]
["bitfinex","SOLUSD",1740272110837,0.063,172.03,172.02,19.64964886]
["bitfinex","SOLUSD",1740272111060,0.03,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1740272111267,0.03,172.06,172.05,15.93954166]
["bitfinex","SOLUSD",1740272111967,0.03,172.06,172.05,34.58919052]
["bitfinex","SOLUSD",1740272112748,0.03,172.06,172.05,40.40139052]
["bitfinex","SOLUSD",1740272113046,0.03,172.06,172.05,43.33900407]
["bitfinex","SOLUSD",1740272114265,0.03,172.06,172.05,24.68935521]
["bitfinex","SOLUSD",1740272114973,0.03,172.06,172.05,11.67954166]
["bitfinex","SOLUSD",1740272115276,0.03,172.06,172.04,15.97954166]
["bitfinex","SOLUSD",1740272116361,0.03,172.06,172.05,11.67954166]
["bitfinex","SOLUSD",1740272118780,0.03,172.06,172.04,15.97954166]
["bitfinex","SOLUSD",1740272119575,0.03,172.06,172.05,11.67954166]
["bitfinex","SOLUSD",1740272121676,0.03,172.06,172.04,4.3]
["bitfinex","SOLUSD",1740272121874,0.03,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740272123382,0.03,172.06,172.04,11.67954166]
["bitfinex","SOLUSD",1740272128002,0.11597444,172.05,172.04,11.67954166]
["bitfinex","SOLUSD",1740272129206,0.11597444,172.05,172.03,11.74254166]
["bitfinex","SOLUSD",1740272130195,0.11597444,172.05,172.04,11.67954166]
["bitfinex","SOLUSD",1740272131677,0.11597444,172.05,172.04,17.49214166]
["bitfinex","SOLUSD",1740272132990,0.11597444,172.05,172.04,36.14179052]
["bitfinex","SOLUSD",1740272133772,0.11597444,172.05,172.04,37.14179052]
["bitfinex","SOLUSD",1740272135099,0.11597444,172.05,172.04,36.14179052]
["bitfinex","SOLUSD",1740272136400,0.11597444,172.05,172.04,39.04012832]
["bitfinex","SOLUSD",1740272143108,0.11597444,172.05,172.04,45.87412832]
["bitfinex","SOLUSD",1740272143683,0.14597444,172.05,172.04,45.87412832]
["bitfinex","SOLUSD",1740272144798,0.14597444,172.05,172.04,127.77412832]
["bitfinex","SOLUSD",1740272147943,0.25679214,172.05,172.04,127.77412832]
["bitfinex","SOLUSD",1740272148221,0.1408177,172.05,172.04,127.77412832]
["bitfinex","SOLUSD",1740272162633,0.11776316,172.08,172.06,1.0]
["bitfinex","SOLUSD",1740272162955,0.11776316,172.08,172.07,34.58919052]
["bitfinex","SOLUSD",1740272163740,0.11776316,172.08,172.07,40.40069052]
["bitfinex","SOLUSD",1740272164547,0.11776316,172.08,172.07,46.21969052]
["bitfinex","SOLUSD",1740272165430,0.11776316,172.08,172.07,40.40069052]
["bitfinex","SOLUSD",1740272167528,0.11776316,172.08,172.07,40.46369052]
["bitfinex","SOLUSD",1740272167732,0.14776316,172.08,172.07,40.46369052]
["bitfinex","SOLUSD",1740272167958,0.26388831,172.08,172.07,40.46369052]
["bitfinex","SOLUSD",1740272168317,0.14612515,172.08,172.07,40.46369052]
["bitfinex","SOLUSD",1740272169448,0.14612515,172.08,172.07,46.28269052]
["bitfinex","SOLUSD",1740272169948,0.14612515,172.08,172.07,94.00085716]
["bitfinex","SOLUSD",1740272170454,0.14612515,172.08,172.07,94.87224118]
["bitfinex","SOLUSD",1740272171417,2.515e-05,172.08,172.07,89.05324118]
["bitfinex","SOLUSD",1740272171618,0.12094265,172.09,172.08,1.0]
["bitfinex","SOLUSD",1740272171814,0.12094265,172.09,172.08,59.3977083]
["bitfinex","SOLUSD",1740272172444,0.12094265,172.09,172.08,65.2167083]
["bitfinex","SOLUSD",1740272173159,0.12094265,172.09,172.08,59.3977083]
["bitfinex","SOLUSD",1740272173324,0.12094265,172.09,172.08,12.67954166]
["bitfinex","SOLUSD",1740272173641,0.12094265,172.09,172.08,65.2089083]
["bitfinex","SOLUSD",1740272174418,0.12094265,172.09,172.08,147.1089083]
["bitfinex","SOLUSD",1740272176433,0.12094265,172.09,172.08,100.39074166]
["bitfinex","SOLUSD",1740272176934,0.12094265,172.09,172.08,147.1089083]
["bitfinex","SOLUSD",1740272179442,0.12094265,172.09,172.08,147.1719083]
["bitfinex","SOLUSD",1740272179954,4.265e-05,172.09,172.08,171.64055716]
["bitfinex","SOLUSD",1740272183062,8.922e-05,172.1,172.09,19.64964886]
["bitfinex","SOLUSD",1740272183345,8.922e-05,172.1,172.09,32.20041026]
["bitfinex","SOLUSD",1740272183858,0.10919018,172.11,172.09,32.20041026]
["bitfinex","SOLUSD",1740272183859,7.94e-05,172.11,172.1,20.64964886]
["bitfinex","SOLUSD",1740272184053,7.94e-05,172.11,172.1,114.22919052]
["bitfinex","SOLUSD",1740272184359,7.94e-05,172.11,172.1,115.10034945]
["bitfinex","SOLUSD",1740272185046,0.11416776,172.12,172.11,25.45984886]
["bitfinex","SOLUSD",1740272185047,4.716e-05,172.12,172.11,25.45984886]
["bitfinex","SOLUSD",1740272185562,4.716e-05,172.12,172.11,26.33098584]
["bitfinex","SOLUSD",1740272187566,4.716e-05,172.12,172.11,36.13939052]
["bitfinex","SOLUSD",1740272187766,4.716e-05,172.12,172.11,37.13939052]
["bitfinex","SOLUSD",1740272187983,0.11126139,172.12,172.11,36.13939052]
["bitfinex","SOLUSD",1740272188161,0.11121423,172.12,172.11,37.13939052]
["bitfinex","SOLUSD",1740272188662,0.11121423,172.12,172.11,36.13939052]
["bitfinex","SOLUSD",1740272189047,0.11121423,172.12,172.11,37.13939052]
["bitfinex","SOLUSD",1740272189251,0.11121423,172.12,172.11,118.03939052]
["bitfinex","SOLUSD",1740272189458,0.11121423,172.12,172.11,119.03939052]
["bitfinex","SOLUSD",1740272192067,0.14121423,172.12,172.11,119.03939052]
["bitfinex","SOLUSD",1740272193173,0.14121423,172.12,172.11,124.85839052]
["bitfinex","SOLUSD",1740272200575,0.14121423,172.12,172.11,159.87839052]
["bitfinex","SOLUSD",1740272200974,0.14121423,172.12,172.11,124.85839052]
["bitfinex","SOLUSD",1740272201780,0.14121423,172.12,172.11,119.03939052]
["bitfinex","SOLUSD",1740272202084,0.14121423,172.12,172.11,124.85839052]
["bitfinex","SOLUSD",1740272204455,0.14121423,172.12,172.11,119.03939052]
["bitfinex","SOLUSD",1740272204660,0.14121423,172.12,172.11,124.85839052]
["bitfinex","SOLUSD",1740272207961,0.25957046,172.12,172.11,124.85839052]
["bitfinex","SOLUSD",1740272208163,0.14835623,172.12,172.11,124.85839052]
["bitfinex","SOLUSD",1740272209070,0.14835623,172.12,172.11,99.38974166]
["bitfinex","SOLUSD",1740272209266,0.14835623,172.12,172.11,103.64974166]
["bitfinex","SOLUSD",1740272210485,0.14835623,172.12,172.11,99.38974166]
["bitfinex","SOLUSD",1740272210681,0.14835623,172.12,172.11,103.64974166]
["bitfinex","SOLUSD",1740272213079,0.14835623,172.12,172.11,21.74974166]
["bitfinex","SOLUSD",1740272216002,0.14835623,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740272216299,0.14835623,172.12,172.09,4.26]
["bitfinex","SOLUSD",1740272216473,0.14835623,172.12,172.09,15.93954166]
["bitfinex","SOLUSD",1740272216668,0.14835623,172.12,172.09,4.26]
["bitfinex","SOLUSD",1740272216899,0.14835623,172.12,172.09,15.93954166]
["bitfinex","SOLUSD",1740272217392,0.14835623,172.12,172.09,21.75034166]
["bitfinex","SOLUSD",1740272218477,0.14835623,172.12,172.11,11.67954166]
["bitfinex","SOLUSD",1740272219477,0.14835623,172.12,172.11,17.48974166]
["bitfinex","SOLUSD",1740272226611,5.623e-05,172.12,172.11,36.13939052]
["bitfinex","SOLUSD",1740272227516,5.623e-05,172.12,172.11,36.20239052]
["bitfinex","SOLUSD",1740272227999,2.18e-06,172.12,172.11,36.20239052]
["bitfinex","SOLUSD",1740272239540,0.03000218,172.12,172.11,36.20239052]
["bitfinex","SOLUSD",1740272240633,2.18e-06,172.12,172.11,36.20239052]
["bitfinex","SOLUSD",1740272246037,2.18e-06,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740272246334,2.18e-06,172.12,172.11,5.8732]
["bitfinex","SOLUSD",1740272248051,0.1169469,172.12,172.11,5.8732]
["bitfinex","SOLUSD",1740272248411,0.1169469,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740272253824,0.1169469,172.12,172.11,11.74254166]
["bitfinex","SOLUSD",1740272255831,0.1169469,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740272256357,0.1169469,172.12,172.11,5.8732]
["bitfinex","SOLUSD",1740272258226,0.1169469,172.12,172.11,17.55274166]
["bitfinex","SOLUSD",1740272262540,0.1169469,172.12,172.11,5.8732]
["bitfinex","SOLUSD",1740272262739,0.1169469,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740272265450,0.1169469,172.12,172.11,5.8732]
["bitfinex","SOLUSD",1740272268096,0.22566098,172.12,172.11,5.8732]
["bitfinex","SOLUSD",1740272268270,0.10871626,172.12,172.11,5.8732]
["bitfinex","SOLUSD",1740272269271,0.10871626,172.12,172.11,11.74254166]
["bitfinex","SOLUSD",1740272270272,0.10871626,172.12,172.11,17.55274166]
["bitfinex","SOLUSD",1740272273082,0.10871626,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740272273758,0.10871626,172.12,172.11,5.882]
["bitfinex","SOLUSD",1740272273957,0.10871626,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740272276694,0.10871626,172.12,172.11,11.74254166]
["bitfinex","SOLUSD",1740272277981,0.10871626,172.12,172.11,17.55274166]
["bitfinex","SOLUSD",1740272278148,0.10871626,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740272283104,0.10871626,172.12,172.11,17.55274166]
["bitfinex","SOLUSD",1740272287894,0.21461907,172.12,172.11,17.55274166]
["bitfinex","SOLUSD",1740272288400,0.10590499,172.12,172.11,17.55274166]
["bitfinex","SOLUSD",1740272289992,0.10590499,172.12,172.11,0.063]
["bitfinex","SOLUSD",1740272303194,0.10590499,172.12,172.11,11.74254166]
["bitfinex","SOLUSD",1740272303515,0.10590499,172.12,172.11,17.55274166]
["bitfinex","SOLUSD",1740272305094,0.10590499,172.12,172.11,36.20239052]
["bitfinex","SOLUSD",1740272308019,0.22555997,172.12,172.11,36.20239052]
["bitfinex","SOLUSD",1740272308220,0.11965716,172.12,172.11,36.20239052]
["bitfinex","SOLUSD",1740272309089,0.11965716,172.12,172.11,17.55274166]
["bitfinex","SOLUSD",1740272316999,0.11965716,172.12,172.11,36.20239052]
["bitfinex","SOLUSD",1740272319424,5.716e-05,172.12,172.11,118.10239052]
["bitfinex","SOLUSD",1740272319589,2.984e-05,172.13,172.11,119.10239052]
["bitfinex","SOLUSD",1740272319914,4.116e-05,172.14,172.12,32.20034068]
["bitfinex","SOLUSD",1740272320098,4.116e-05,172.14,172.13,11.67954166]
["bitfinex","SOLUSD",1740272321223,4.116e-05,172.14,172.13,17.48904166]
["bitfinex","SOLUSD",1740272322294,0.03004116,172.14,172.13,17.48904166]
["bitfinex","SOLUSD",1740272323132,0.03004116,172.14,172.13,99.38904166]
["bitfinex","SOLUSD",1740272324208,0.03004116,172.14,172.13,102.28511121]
["bitfinex","SOLUSD",1740272325528,0.03004116,172.14,172.13,137.20511121]
["bitfinex","SOLUSD",1740272325829,0.03004116,172.14,172.13,102.28511121]
["bitfinex","SOLUSD",1740272327910,0.14773012,172.14,172.13,102.28511121]
["bitfinex","SOLUSD",1740272328443,0.14768896,172.14,172.13,102.28511121]
["bitfinex","SOLUSD",1740272330642,0.14768896,172.14,172.13,121.93476007]
["bitfinex","SOLUSD",1740272330803,8.896e-05,172.14,172.13,121.93476007]
["bitfinex","SOLUSD",1740272334041,0.03008896,172.14,172.13,121.93476007]
["bitfinex","SOLUSD",1740272335140,0.03008896,172.14,172.13,120.93476007]
["bitfinex","SOLUSD",1740272335307,0.10588213,172.16,172.15,20.0]
["bitfinex","SOLUSD",1740272335644,0.10588213,172.16,172.15,35.89954166]
["bitfinex","SOLUSD",1740272337735,0.10588213,172.16,172.15,41.70834166]
["bitfinex","SOLUSD",1740272338542,0.10588213,172.16,172.15,37.48834166]
["bitfinex","SOLUSD",1740272338722,0.10588213,172.16,172.15,41.70834166]
["bitfinex","SOLUSD",1740272345656,0.13588213,172.16,172.15,41.70834166]
["bitfinex","SOLUSD",1740272347957,0.24869436,172.16,172.15,41.70834166]
["bitfinex","SOLUSD",1740272348261,0.14281223,172.16,172.15,41.70834166]
["bitfinex","SOLUSD",1740272348464,0.14281223,172.16,172.13,2.95906955]
["bitfinex","SOLUSD",1740272348664,0.14281223,172.16,172.14,4.2]
["bitfinex","SOLUSD",1740272351347,11.82235389,172.16,172.14,4.2]
["bitfinex","SOLUSD",1740272351656,19.25745389,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740272353462,13.44885389,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740272358046,1.76931223,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740272358879,13.44885389,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740272360982,1.76931223,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740272362575,11.67954166,172.15,172.13,0.063]
["bitfinex","SOLUSD",1740272364482,11.67954166,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272367984,11.79723774,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272373680,0.11769608,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272388214,0.12690869,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272408023,0.24565,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272408326,0.11874131,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272409007,92.79828297,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272409525,81.11874131,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272411935,98.60748297,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272418527,81.11874131,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272419103,92.79828297,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272420436,98.60748297,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272420632,92.79828297,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272422136,81.11874131,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740272423633,0.11874131,172.14,172.13,11.74254166]
["bitfinex","SOLUSD",1740272424015,0.11874131,172.14,172.13,21.75204166]
["bitfinex","SOLUSD",1740272427029,6.442e-05,172.16,172.15,20.0]
["bitfinex","SOLUSD",1740272427234,6.442e-05,172.16,172.15,31.67954166]
["bitfinex","SOLUSD",1740272428030,0.10977652,172.16,172.15,37.48834166]
["bitfinex","SOLUSD",1740272428260,0.1097121,172.16,172.15,37.48834166]
["bitfinex","SOLUSD",1740272429142,1.21e-05,172.16,172.15,37.48834166]
["bitfinex","SOLUSD",1740272433634,1.21e-05,172.16,172.15,41.68834166]
["bitfinex","SOLUSD",1740272435148,1.21e-05,172.16,172.15,37.48834166]
["bitfinex","SOLUSD",1740272435346,1.21e-05,172.16,172.15,41.68834166]
["bitfinex","SOLUSD",1740272436051,1.21e-05,172.16,172.15,5.8088]
["bitfinex","SOLUSD",1740272436633,1.21e-05,172.16,172.15,17.48834166]
["bitfinex","SOLUSD",1740272438377,1.21e-05,172.16,172.15,17.55134166]
["bitfinex","SOLUSD",1740272438752,0.0300121,172.16,172.15,5.8718]
["bitfinex","SOLUSD",1740272440379,0.0300121,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740272442375,11.70955376,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740272442755,92.70955376,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740272443662,98.51805376,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740272443975,118.16770262,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272447873,37.16770262,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272448072,37.27470904,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272448295,37.27469694,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272452880,36.27469694,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272453079,11.81654808,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272453582,0.13700642,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272454393,11.81654808,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272460767,0.13700642,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272463271,11.81654808,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272464212,0.13700642,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272466001,0.13700642,172.16,172.15,11.67964166]
["bitfinex","SOLUSD",1740272466697,0.13700642,172.16,172.15,17.48844166]
["bitfinex","SOLUSD",1740272468000,0.25156722,172.16,172.15,17.48844166]
["bitfinex","SOLUSD",1740272468184,0.1445608,172.16,172.15,17.48844166]
["bitfinex","SOLUSD",1740272472497,6.08e-05,172.16,172.15,17.48844166]
["bitfinex","SOLUSD",1740272477803,6.08e-05,172.16,172.15,20.35655831]
["bitfinex","SOLUSD",1740272484084,4.79e-06,172.17,172.16,11.67954166]
["bitfinex","SOLUSD",1740272486119,4.79e-06,172.17,172.16,17.48804166]
["bitfinex","SOLUSD",1740272486994,0.11618452,172.19,172.16,17.48804166]
["bitfinex","SOLUSD",1740272487197,8.452e-05,172.19,172.18,11.67954166]
["bitfinex","SOLUSD",1740272487397,8.452e-05,172.19,172.18,15.87954166]
["bitfinex","SOLUSD",1740272488109,0.1255971,172.19,172.18,21.68734166]
["bitfinex","SOLUSD",1740272488320,0.12551258,172.19,172.18,21.68734166]
["bitfinex","SOLUSD",1740272490709,0.12551258,172.19,172.18,11.67954166]
["bitfinex","SOLUSD",1740272490905,0.12551258,172.19,172.17,21.68764166]
["bitfinex","SOLUSD",1740272493806,0.12551258,172.19,172.17,17.48764166]
["bitfinex","SOLUSD",1740272498115,0.12551258,172.19,172.17,17.55064166]
["bitfinex","SOLUSD",1740272498317,0.15551258,172.19,172.17,17.55064166]
["bitfinex","SOLUSD",1740272498506,0.15551258,172.19,172.18,11.67954166]
["bitfinex","SOLUSD",1740272498906,0.15551258,172.19,172.18,17.48734166]
["bitfinex","SOLUSD",1740272508012,0.27750151,172.19,172.18,17.48734166]
["bitfinex","SOLUSD",1740272508226,0.15198893,172.19,172.18,17.48734166]
["bitfinex","SOLUSD",1740272511420,0.15198893,172.19,172.18,17.55034166]
["bitfinex","SOLUSD",1740272520245,8.893e-05,172.19,172.18,17.55034166]
["bitfinex","SOLUSD",1740272520554,8.893e-05,172.19,172.18,25.24704166]
["bitfinex","SOLUSD",1740272522445,2.299e-05,172.21,172.18,25.24704166]
["bitfinex","SOLUSD",1740272522644,2.299e-05,172.21,172.2,11.67954166]
["bitfinex","SOLUSD",1740272524462,2.299e-05,172.21,172.2,17.48674166]
["bitfinex","SOLUSD",1740272528144,0.10894348,172.21,172.2,17.48674166]
["bitfinex","SOLUSD",1740272528446,0.10894348,172.21,172.2,20.39243402]
["bitfinex","SOLUSD",1740272535490,0.10894348,172.21,172.2,20.39243402]
["bitfinex","SOLUSD",1740272536186,0.13894348,172.21,172.2,20.39243402]
["bitfinex","SOLUSD",1740272547894,4.348e-05,172.21,172.2,20.39243402]
["bitfinex","SOLUSD",1740272548078,0.10486318,172.21,172.2,20.39243402]
["bitfinex","SOLUSD",1740272550292,6.318e-05,172.21,172.2,20.39243402]
["bitfinex","SOLUSD",1740272550470,4.5e-07,172.22,172.2,20.39243402]
["bitfinex","SOLUSD",1740272550799,4.5e-07,172.22,172.21,11.67954166]
["bitfinex","SOLUSD",1740272551698,4.5e-07,172.22,172.21,17.48634166]
["bitfinex","SOLUSD",1740272556219,5.967e-05,172.24,172.23,20.0]
["bitfinex","SOLUSD",1740272556414,7.35e-05,172.25,172.24,20.0]
["bitfinex","SOLUSD",1740272556590,7.35e-05,172.25,172.24,78.3977083]
["bitfinex","SOLUSD",1740272557405,2.9e-06,172.26,172.24,31.67954166]
["bitfinex","SOLUSD",1740272557601,2.9e-06,172.26,172.25,58.3977083]
["bitfinex","SOLUSD",1740272558422,2.9e-06,172.26,172.25,64.2032083]
["bitfinex","SOLUSD",1740272559223,2.9e-06,172.26,172.25,70.0222083]
["bitfinex","SOLUSD",1740272559992,3.684e-05,172.29,172.28,20.0]
["bitfinex","SOLUSD",1740272560198,1.5787,172.37,172.28,31.67954166]
["bitfinex","SOLUSD",1740272560395,1.5787,172.37,172.29,24.5145]
["bitfinex","SOLUSD",1740272560696,1.5787,172.37,172.36,11.67954166]
["bitfinex","SOLUSD",1740272561991,1.5787,172.37,172.35,11.67954166]
["bitfinex","SOLUSD",1740272563286,1.5787,172.37,172.34,11.67954166]
["bitfinex","SOLUSD",1740272564835,1.5787,172.37,172.34,17.48184166]
["bitfinex","SOLUSD",1740272565739,1.5787,172.37,172.35,11.67954166]
["bitfinex","SOLUSD",1740272567023,1.5787,172.41,172.36,11.67954166]
["bitfinex","SOLUSD",1740272567325,1.5787,172.41,172.37,11.67954166]
["bitfinex","SOLUSD",1740272568111,0.11297038,172.38,172.37,17.48064166]
["bitfinex","SOLUSD",1740272572930,0.14297038,172.38,172.37,17.48064166]
["bitfinex","SOLUSD",1740272574626,0.14297038,172.38,172.36,11.67954166]
["bitfinex","SOLUSD",1740272574844,0.14297038,172.38,172.34,11.67954166]
["bitfinex","SOLUSD",1740272575149,5.94407038,172.38,172.33,11.67954166]
["bitfinex","SOLUSD",1740272575444,11.67954166,172.37,172.32,17.48254166]
["bitfinex","SOLUSD",1740272575957,17.62361204,172.38,172.32,17.48254166]
["bitfinex","SOLUSD",1740272576544,17.62361204,172.38,172.33,11.67954166]
["bitfinex","SOLUSD",1740272576732,17.62361204,172.38,172.33,17.48234166]
["bitfinex","SOLUSD",1740272577737,17.62361204,172.38,172.33,11.67954166]
["bitfinex","SOLUSD",1740272578114,17.62361204,172.38,172.32,17.48254166]
["bitfinex","SOLUSD",1740272578608,11.82251204,172.38,172.33,11.67954166]
["bitfinex","SOLUSD",1740272578935,17.62361204,172.38,172.33,11.67954166]
["bitfinex","SOLUSD",1740272579121,17.62361204,172.38,172.32,17.48254166]
["bitfinex","SOLUSD",1740272579948,17.62361204,172.38,172.33,11.67954166]
["bitfinex","SOLUSD",1740272580250,0.14297038,172.38,172.33,17.48234166]
["bitfinex","SOLUSD",1740272581257,17.62361204,172.38,172.32,17.48254166]
["bitfinex","SOLUSD",1740272582550,11.67954166,172.36,172.31,11.67954166]
["bitfinex","SOLUSD",1740272582756,13.30814166,172.35,172.3,5.8667]
["bitfinex","SOLUSD",1740272586671,33.95779052,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740272586853,32.95779052,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740272588179,33.06313046,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740272588367,38.86653046,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740272589274,39.86653046,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740272590975,38.86653046,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740272592865,37.86653046,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740272593057,38.86653046,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740272593263,39.86653046,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740272594555,2.0,172.29,172.21,97.6]
["bitfinex","SOLUSD",1740272594755,11.67954166,172.25,172.21,97.6]
["bitfinex","SOLUSD",1740272595055,11.67954166,172.24,172.21,97.6]
["bitfinex","SOLUSD",1740272595561,11.67954166,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1740272595969,7.53763994,172.31,172.23,11.67954166]
["bitfinex","SOLUSD",1740272596272,11.67954166,172.3,172.24,11.67954166]
["bitfinex","SOLUSD",1740272597055,17.48334166,172.3,172.24,17.48514166]
["bitfinex","SOLUSD",1740272599365,13.4134816,172.31,172.25,11.67954166]
["bitfinex","SOLUSD",1740272599567,0.10533994,172.31,172.27,11.67954166]
["bitfinex","SOLUSD",1740272600083,0.10533994,172.31,172.26,11.67954166]
["bitfinex","SOLUSD",1740272601558,0.10533994,172.31,172.26,17.48464166]
["bitfinex","SOLUSD",1740272601983,11.67954166,172.3,172.25,4.2]
["bitfinex","SOLUSD",1740272602297,11.67954166,172.28,172.25,4.2]
["bitfinex","SOLUSD",1740272602770,11.67954166,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1740272602971,11.67954166,172.27,172.22,10.0064]
["bitfinex","SOLUSD",1740272603278,11.67954166,172.26,172.22,4.2]
["bitfinex","SOLUSD",1740272603860,11.67954166,172.25,172.21,5.8698]
["bitfinex","SOLUSD",1740272604060,11.67954166,172.26,172.21,5.8698]
["bitfinex","SOLUSD",1740272604677,11.67954166,172.27,172.21,17.54934166]
["bitfinex","SOLUSD",1740272605073,11.67954166,172.27,172.21,21.74934166]
["bitfinex","SOLUSD",1740272606487,11.67954166,172.28,172.22,11.67954166]
["bitfinex","SOLUSD",1740272607190,19.03124166,172.29,172.23,11.67954166]
["bitfinex","SOLUSD",1740272607691,11.7848816,172.31,172.25,11.67954166]
["bitfinex","SOLUSD",1740272608065,0.10528839,172.26,172.25,11.67954166]
["bitfinex","SOLUSD",1740272608265,0.10528839,172.26,172.25,17.48504166]
["bitfinex","SOLUSD",1740272616504,0.10528839,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1740272616998,0.10528839,172.26,172.24,17.48524166]
["bitfinex","SOLUSD",1740272617585,0.10528839,172.26,172.22,5.8064]
["bitfinex","SOLUSD",1740272619016,17.59003005,172.26,172.21,10.0697]
["bitfinex","SOLUSD",1740272620296,11.78483005,172.26,172.21,10.0697]
["bitfinex","SOLUSD",1740272620911,0.10528839,172.26,172.21,10.0697]
["bitfinex","SOLUSD",1740272622508,11.78483005,172.26,172.21,10.0697]
["bitfinex","SOLUSD",1740272623204,11.78483005,172.26,172.21,15.8887]
["bitfinex","SOLUSD",1740272623395,11.78483005,172.26,172.21,10.0697]
["bitfinex","SOLUSD",1740272623788,0.10528839,172.26,172.21,10.0697]
["bitfinex","SOLUSD",1740272623983,0.10528839,172.26,172.22,11.67954166]
["bitfinex","SOLUSD",1740272624199,0.10528839,172.26,172.24,11.67954166]
["bitfinex","SOLUSD",1740272625629,0.10528839,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1740272628109,0.22569648,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1740272628315,0.12040809,172.26,172.22,17.48604166]
["bitfinex","SOLUSD",1740272629118,0.12040809,172.26,172.21,21.74924166]
["bitfinex","SOLUSD",1740272631109,11.67954166,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740272635013,11.67954166,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740272644541,17.48604166,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740272644742,36.13569052,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740272644944,42.23499052,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740272645746,45.86579052,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740272648252,45.99187622,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740272652166,22.0,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740272652341,33.67954166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740272653556,39.48674166,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740272657463,58.13639052,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740272659045,2.0,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740272659358,2.0,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740272659359,34.48304886,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740272659567,92.88075716,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740272661870,95.77858906,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740272668080,95.88756323,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740272680005,2.0,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272680199,32.32919052,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272681185,38.13769052,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740272683526,2.0,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740272683821,2.0,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740272684027,20.64964886,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740272684188,32.32919052,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740272685804,38.13909052,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740272688119,38.25636589,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740272688912,41.10012619,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740272694026,41.13012619,172.12,172.08,0.063]
["bitfinex","SOLUSD",1740272707040,22.0,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740272707334,52.32919052,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740272708334,52.45281126,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740272710136,58.26371126,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740272710831,58.26371126,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740272710832,104.9818779,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740272711035,104.9818779,172.09,172.07,0.0001]
["bitfinex","SOLUSD",1740272711036,79.04735716,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740272711223,39.64964886,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272711424,51.32919052,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272711729,52.32919052,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272712736,57.14139052,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272712934,11.67954166,172.07,172.04,0.43173725]
["bitfinex","SOLUSD",1740272713234,18.64964886,172.06,172.04,0.43173725]
["bitfinex","SOLUSD",1740272714820,30.32919052,172.06,172.04,0.43173725]
["bitfinex","SOLUSD",1740272715026,11.67954166,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272715533,12.67954166,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272716838,18.49174166,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272717243,12.67954166,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272719744,11.67954166,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272720122,11.67954166,172.06,172.04,0.43173725]
["bitfinex","SOLUSD",1740272720627,18.64964886,172.06,172.04,0.43173725]
["bitfinex","SOLUSD",1740272720828,30.32919052,172.06,172.04,0.43173725]
["bitfinex","SOLUSD",1740272722148,12.67954166,172.07,172.04,0.43173725]
["bitfinex","SOLUSD",1740272724463,11.67954166,172.06,172.04,0.43173725]
["bitfinex","SOLUSD",1740272726262,12.67954166,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272728130,12.79148156,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272729555,18.60368156,172.05,172.04,0.43173725]
["bitfinex","SOLUSD",1740272730650,18.60368156,172.05,172.04,0.02438289]
["bitfinex","SOLUSD",1740272730844,38.25333042,172.05,172.04,0.02438289]
["bitfinex","SOLUSD",1740272738559,37.25333042,172.05,172.04,0.02438289]
["bitfinex","SOLUSD",1740272739359,38.28333042,172.05,172.04,0.08738289]
["bitfinex","SOLUSD",1740272740047,37.28333042,172.05,172.04,0.08738289]
["bitfinex","SOLUSD",1740272742246,38.28333042,172.05,172.04,0.08738289]
["bitfinex","SOLUSD",1740272743949,37.28333042,172.05,172.04,0.08738289]
["bitfinex","SOLUSD",1740272745060,38.28333042,172.05,172.04,0.08738289]
["bitfinex","SOLUSD",1740272745736,37.28333042,172.05,172.04,0.08738289]
["bitfinex","SOLUSD",1740272745941,38.28333042,172.05,172.04,0.08738289]
["bitfinex","SOLUSD",1740272748158,38.39227618,172.05,172.04,0.08738289]
["bitfinex","SOLUSD",1740272748357,38.28033628,172.05,172.04,0.08738289]
["bitfinex","SOLUSD",1740272749264,42.48033628,172.05,172.04,8.289e-05]
["bitfinex","SOLUSD",1740272751264,51.51997213,172.05,172.04,8.289e-05]
["bitfinex","SOLUSD",1740272751962,133.32919052,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740272753340,139.14209052,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740272753564,138.14209052,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740272754064,117.14209052,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740272754645,118.14209052,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740272755046,117.14209052,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740272756667,36.14209052,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740272758076,37.14209052,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740272758383,101.64964886,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740272759039,101.64964886,172.02,172.0,0.063]
["bitfinex","SOLUSD",1740272759040,20.64964886,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740272759269,32.32919052,172.01,172.0,0.063]
["bitfinex","SOLUSD",1740272760173,26.46354886,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740272760370,38.14309052,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740272768382,38.2516813,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740272769780,39.64964886,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740272769952,51.32919052,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740272770158,52.32919052,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740272771886,1.0,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740272772064,32.32919052,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1740272772757,2.0,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740272772986,32.32919052,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740272773873,36.52919052,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740272774192,42.34509052,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1740272774772,19.64964886,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740272774973,31.32919052,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740272776082,37.14749052,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740272776994,31.32919052,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740272777492,18.64964886,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740272777987,11.67954166,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740272778179,11.67954166,171.9,171.86,0.063]
["bitfinex","SOLUSD",1740272778580,18.64964886,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740272778805,11.67954166,171.91,171.86,0.063]
["bitfinex","SOLUSD",1740272778998,11.67954166,171.91,171.87,6.5715]
["bitfinex","SOLUSD",1740272779306,18.64964886,171.9,171.88,1.5569]
["bitfinex","SOLUSD",1740272779801,17.19531495,171.9,171.88,1.5569]
["bitfinex","SOLUSD",1740272780896,11.67954166,171.92,171.88,7.3748]
["bitfinex","SOLUSD",1740272781799,18.64964886,171.91,171.88,7.3748]
["bitfinex","SOLUSD",1740272783604,81.0,171.9,171.88,7.3748]
["bitfinex","SOLUSD",1740272786610,81.0,171.9,171.88,1.5569]
["bitfinex","SOLUSD",1740272788220,0.10858473,171.89,171.88,1.5569]
["bitfinex","SOLUSD",1740272792434,0.10858473,171.89,171.88,7.3749]
["bitfinex","SOLUSD",1740272795636,0.10858473,171.89,171.88,19.05444166]
["bitfinex","SOLUSD",1740272797608,0.10858473,171.89,171.88,19.08444166]
["bitfinex","SOLUSD",1740272803115,0.10858473,171.89,171.88,19.04610266]
["bitfinex","SOLUSD",1740272805129,4.051e-05,171.9,171.88,19.04610266]
["bitfinex","SOLUSD",1740272805329,4.051e-05,171.9,171.89,15.87954166]
["bitfinex","SOLUSD",1740272806321,4.051e-05,171.9,171.89,21.69714166]
["bitfinex","SOLUSD",1740272808452,0.12384898,171.9,171.89,21.69714166]
["bitfinex","SOLUSD",1740272809453,0.12384898,171.9,171.89,17.49714166]
["bitfinex","SOLUSD",1740272821563,0.12384898,171.9,171.89,5.8176]
["bitfinex","SOLUSD",1740272822060,0.12384898,171.9,171.88,5.8479]
["bitfinex","SOLUSD",1740272822262,81.0,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740272822555,81.0,171.89,171.88,5.848]
["bitfinex","SOLUSD",1740272822752,81.0,171.89,171.88,17.52754166]
["bitfinex","SOLUSD",1740272824965,0.12384898,171.9,171.88,17.52754166]
["bitfinex","SOLUSD",1740272825260,0.12384898,171.9,171.89,11.67954166]
["bitfinex","SOLUSD",1740272825942,0.12384898,171.9,171.89,17.49714166]
["bitfinex","SOLUSD",1740272828264,0.11473144,171.9,171.89,17.49714166]
["bitfinex","SOLUSD",1740272832245,0.11473144,171.9,171.89,11.67954166]
["bitfinex","SOLUSD",1740272832453,0.11473144,171.9,171.88,11.70954166]
["bitfinex","SOLUSD",1740272833370,0.11473144,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740272833750,36.26122196,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740272833947,99.64964886,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740272834259,30.32919052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740272835270,18.64964886,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740272836273,24.46724886,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740272837064,37.14679052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740272839870,44.86239052,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740272848366,44.98763973,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740272849189,51.32919052,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740272850576,57.14749052,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740272855583,38.64964886,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740272856390,0.12524921,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740272856688,0.12524921,171.89,171.88,11.67954166]
["bitfinex","SOLUSD",1740272858494,0.12524921,171.89,171.87,11.67954166]
["bitfinex","SOLUSD",1740272858894,0.12524921,171.89,171.87,17.49774166]
["bitfinex","SOLUSD",1740272859393,0.12524921,171.89,171.88,11.67954166]
["bitfinex","SOLUSD",1740272860493,0.12524921,171.89,171.88,17.49754166]
["bitfinex","SOLUSD",1740272860793,81.12524921,171.89,171.88,17.49754166]
["bitfinex","SOLUSD",1740272862497,81.12524921,171.89,171.87,17.49774166]
["bitfinex","SOLUSD",1740272865499,81.12524921,171.89,171.88,11.67954166]
["bitfinex","SOLUSD",1740272865873,0.12524921,171.89,171.88,11.67954166]
["bitfinex","SOLUSD",1740272866995,0.12524921,171.89,171.88,23.32484166]
["bitfinex","SOLUSD",1740272868195,4.051e-05,171.9,171.88,23.32484166]
["bitfinex","SOLUSD",1740272868397,0.11691251,171.89,171.88,23.32484166]
["bitfinex","SOLUSD",1740272871580,0.11691251,171.89,171.88,15.87954166]
["bitfinex","SOLUSD",1740272871898,0.11691251,171.89,171.87,11.67954166]
["bitfinex","SOLUSD",1740272872692,81.11691251,171.89,171.87,11.67954166]
["bitfinex","SOLUSD",1740272873291,81.11691251,171.89,171.86,11.74254166]
["bitfinex","SOLUSD",1740272873503,81.11691251,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740272874388,86.93451251,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740272874588,11.67954166,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740272875097,111.32919052,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740272875303,118.14749052,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740272878515,37.14749052,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740272881319,21.0,171.83,171.82,3e-07]
["bitfinex","SOLUSD",1740272881496,51.32919052,171.83,171.82,3e-07]
["bitfinex","SOLUSD",1740272882493,57.14889052,171.83,171.82,3e-07]
["bitfinex","SOLUSD",1740272886119,58.14889052,171.83,171.82,3e-07]
["bitfinex","SOLUSD",1740272886327,66.34139052,171.83,171.82,3e-07]
["bitfinex","SOLUSD",1740272886698,113.05955716,171.83,171.82,3e-07]
["bitfinex","SOLUSD",1740272887717,66.34139052,171.83,171.82,3e-07]
["bitfinex","SOLUSD",1740272888226,66.45664412,171.83,171.82,3e-07]
["bitfinex","SOLUSD",1740272890708,113.17481076,171.83,171.82,3e-07]
["bitfinex","SOLUSD",1740272891118,21.0,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740272891316,51.32919052,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740272891729,52.32919052,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740272892432,58.14989052,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740272893335,18.64964886,171.74,171.71,0.063]
["bitfinex","SOLUSD",1740272893632,11.67954166,171.73,171.71,0.063]
["bitfinex","SOLUSD",1740272894514,30.32919052,171.74,171.71,0.063]
["bitfinex","SOLUSD",1740272894835,81.0,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740272899038,18.64964886,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740272902655,24.47304886,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740272903059,18.64964886,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740272906534,36.15259052,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740272908335,36.27209781,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740272910446,18.76915615,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740272910747,0.11950729,171.72,171.71,11.74254166]
["bitfinex","SOLUSD",1740272913026,0.11950729,171.72,171.71,17.56624166]
["bitfinex","SOLUSD",1740272913443,0.11950729,171.72,171.71,5.8867]
["bitfinex","SOLUSD",1740272913965,0.11950729,171.72,171.71,17.56624166]
["bitfinex","SOLUSD",1740272914644,7.29e-06,171.72,171.71,64.2844083]
["bitfinex","SOLUSD",1740272915442,3.14e-06,171.74,171.72,58.3977083]
["bitfinex","SOLUSD",1740272915654,2.502e-05,171.75,171.74,8.0512]
["bitfinex","SOLUSD",1740272915963,2.502e-05,171.75,171.74,23.93074166]
["bitfinex","SOLUSD",1740272916947,8.78e-06,171.76,171.74,23.93074166]
["bitfinex","SOLUSD",1740272917265,8.78e-06,171.76,171.75,17.50194166]
["bitfinex","SOLUSD",1740272918147,3.532e-05,171.77,171.75,17.50194166]
["bitfinex","SOLUSD",1740272918462,3.532e-05,171.77,171.76,11.67954166]
["bitfinex","SOLUSD",1740272919263,3.532e-05,171.77,171.76,17.50154166]
["bitfinex","SOLUSD",1740272920248,8.24e-06,171.78,171.76,17.50154166]
["bitfinex","SOLUSD",1740272920451,5.33e-05,171.79,171.77,11.67954166]
["bitfinex","SOLUSD",1740272920651,5.33e-05,171.79,171.78,11.67954166]
["bitfinex","SOLUSD",1740272921133,5.33e-05,171.79,171.78,17.50084166]
["bitfinex","SOLUSD",1740272923354,2.491e-05,171.8,171.78,17.50084166]
["bitfinex","SOLUSD",1740272923552,2.491e-05,171.8,171.79,11.67954166]
["bitfinex","SOLUSD",1740272924751,2.491e-05,171.8,171.79,58.3977083]
["bitfinex","SOLUSD",1740272924954,7.447e-05,171.81,171.79,60.9613083]
["bitfinex","SOLUSD",1740272925237,7.447e-05,171.81,171.8,74.7583083]
["bitfinex","SOLUSD",1740272925962,7.447e-05,171.81,171.8,75.7583083]
["bitfinex","SOLUSD",1740272926354,81.0,171.88,171.8,90.3101083]
["bitfinex","SOLUSD",1740272926657,81.0,171.88,171.87,11.67954166]
["bitfinex","SOLUSD",1740272927552,81.0,171.88,171.87,17.49784166]
["bitfinex","SOLUSD",1740272927863,81.0,171.88,171.86,11.67954166]
["bitfinex","SOLUSD",1740272928259,86.92911679,171.88,171.83,11.67954166]
["bitfinex","SOLUSD",1740272928450,111.32919052,171.87,171.8,15.87954166]
["bitfinex","SOLUSD",1740272929059,111.32919052,171.87,171.81,11.67954166]
["bitfinex","SOLUSD",1740272929657,11.67954166,171.85,171.79,11.67954166]
["bitfinex","SOLUSD",1740272931964,100.03424166,171.86,171.8,11.67954166]
["bitfinex","SOLUSD",1740272932159,88.3547,171.86,171.81,11.67954166]
["bitfinex","SOLUSD",1740272932360,18.64964886,171.85,171.81,11.67954166]
["bitfinex","SOLUSD",1740272933278,24.46864886,171.85,171.81,11.67954166]
["bitfinex","SOLUSD",1740272933785,24.46864886,171.85,171.8,11.67954166]
["bitfinex","SOLUSD",1740272933966,36.14819052,171.85,171.79,11.67954166]
["bitfinex","SOLUSD",1740272934166,11.67954166,171.84,171.78,15.87954166]
["bitfinex","SOLUSD",1740272934566,36.14819052,171.85,171.79,11.67954166]
["bitfinex","SOLUSD",1740272935081,81.0,171.84,171.79,11.67954166]
["bitfinex","SOLUSD",1740272935275,86.8195,171.84,171.79,11.67954166]
["bitfinex","SOLUSD",1740272936059,86.8195,171.84,171.8,11.67954166]
["bitfinex","SOLUSD",1740272939284,86.8825,171.84,171.8,11.67954166]
["bitfinex","SOLUSD",1740272940884,81.0,171.83,171.8,11.67954166]
["bitfinex","SOLUSD",1740272941181,81.0,171.82,171.8,11.67954166]
["bitfinex","SOLUSD",1740272942485,81.0,171.82,171.77,4.2]
["bitfinex","SOLUSD",1740272942486,81.0,171.82,171.79,11.67954166]
["bitfinex","SOLUSD",1740272942862,81.0,171.82,171.76,11.67954166]
["bitfinex","SOLUSD",1740272942863,99.64964886,171.81,171.76,11.67954166]
["bitfinex","SOLUSD",1740272943067,81.0,171.8,171.75,11.67954166]
["bitfinex","SOLUSD",1740272943261,81.0,171.8,171.74,10.0227]
["bitfinex","SOLUSD",1740272943262,18.64964886,171.79,171.74,15.87954166]
["bitfinex","SOLUSD",1740272943565,81.0,171.78,171.74,15.87954166]
["bitfinex","SOLUSD",1740272944489,81.0,171.78,171.76,11.67954166]
["bitfinex","SOLUSD",1740272945967,81.0,171.78,171.77,11.67954166]
["bitfinex","SOLUSD",1740272946573,81.0,171.78,171.77,17.50124166]
["bitfinex","SOLUSD",1740272948177,81.0,171.81,171.77,17.50124166]
["bitfinex","SOLUSD",1740272948489,81.12601018,171.81,171.8,11.67954166]
["bitfinex","SOLUSD",1740272949775,81.12601018,171.81,171.79,11.67954166]
["bitfinex","SOLUSD",1740272950291,81.12601018,171.81,171.77,11.67954166]
["bitfinex","SOLUSD",1740272951291,81.18901018,171.81,171.77,11.67954166]
["bitfinex","SOLUSD",1740272951492,81.18901018,171.81,171.75,5.8224]
["bitfinex","SOLUSD",1740272951493,87.00951018,171.81,171.76,11.67954166]
["bitfinex","SOLUSD",1740272951692,81.0,171.8,171.76,11.67954166]
["bitfinex","SOLUSD",1740272952983,24.65915904,171.81,171.75,11.67954166]
["bitfinex","SOLUSD",1740272952984,99.64964886,171.79,171.75,11.67954166]
["bitfinex","SOLUSD",1740272953186,99.64964886,171.79,171.74,11.67954166]
["bitfinex","SOLUSD",1740272953600,105.47084886,171.79,171.75,11.67954166]
["bitfinex","SOLUSD",1740272954399,99.64964886,171.79,171.75,11.67954166]
["bitfinex","SOLUSD",1740272955396,81.0,171.79,171.78,11.67954166]
["bitfinex","SOLUSD",1740272959089,81.0,171.79,171.77,11.67954166]
["bitfinex","SOLUSD",1740272959709,81.0,171.79,171.76,11.67954166]
["bitfinex","SOLUSD",1740272960490,81.0,171.79,171.77,11.67954166]
["bitfinex","SOLUSD",1740272961818,81.0,171.78,171.77,11.67954166]
["bitfinex","SOLUSD",1740272963027,81.0,171.78,171.77,17.50124166]
["bitfinex","SOLUSD",1740272963832,81.0,171.78,171.77,17.53124166]
["bitfinex","SOLUSD",1740272967634,81.18901018,171.81,171.77,17.53124166]
["bitfinex","SOLUSD",1740272967839,81.18901018,171.81,171.79,11.67954166]
["bitfinex","SOLUSD",1740272968140,81.18901018,171.81,171.77,0.03]
["bitfinex","SOLUSD",1740272968141,98.68905184,171.81,171.77,0.03]
["bitfinex","SOLUSD",1740272968303,0.12754712,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740272972340,0.12754712,171.78,171.77,11.70954166]
["bitfinex","SOLUSD",1740272973844,81.12754712,171.78,171.77,17.53124166]
["bitfinex","SOLUSD",1740272975225,81.12754712,171.78,171.77,21.75124166]
["bitfinex","SOLUSD",1740272975438,0.12754712,171.78,171.77,21.75124166]
["bitfinex","SOLUSD",1740272976930,0.10926572,171.79,171.77,21.75124166]
["bitfinex","SOLUSD",1740272977131,0.10926572,171.79,171.78,11.67954166]
["bitfinex","SOLUSD",1740272977815,0.10926572,171.79,171.78,17.50084166]
["bitfinex","SOLUSD",1740272982131,6.572e-05,171.79,171.78,17.50084166]
["bitfinex","SOLUSD",1740272982335,7.607e-05,171.8,171.78,65.09191121]
["bitfinex","SOLUSD",1740272982543,7.607e-05,171.8,171.79,58.3977083]
["bitfinex","SOLUSD",1740272982747,6.718e-05,171.81,171.79,58.3977083]
["bitfinex","SOLUSD",1740272983019,6.718e-05,171.81,171.8,79.27045067]
["bitfinex","SOLUSD",1740272983817,6.718e-05,171.81,171.8,85.09115067]
["bitfinex","SOLUSD",1740272984351,0.49378432,171.82,171.8,85.09115067]
["bitfinex","SOLUSD",1740272984522,8.432e-05,171.82,171.81,58.3977083]
["bitfinex","SOLUSD",1740272985535,8.468e-05,171.83,171.81,58.3977083]
["bitfinex","SOLUSD",1740272985735,8.468e-05,171.83,171.82,17.49954166]
["bitfinex","SOLUSD",1740272985937,8.468e-05,171.83,171.82,18.49954166]
["bitfinex","SOLUSD",1740272986136,0.12436094,171.86,171.82,18.49954166]
["bitfinex","SOLUSD",1740272986137,0.12436094,171.86,171.83,1.0]
["bitfinex","SOLUSD",1740272986446,0.12436094,171.86,171.83,16.87954166]
["bitfinex","SOLUSD",1740272987324,0.12436094,171.86,171.83,22.69924166]
["bitfinex","SOLUSD",1740272988362,0.17541227,171.84,171.83,22.69924166]
["bitfinex","SOLUSD",1740272989163,0.10538996,171.85,171.83,25.65396404]
["bitfinex","SOLUSD",1740272989326,0.10538996,171.85,171.84,17.49884166]
["bitfinex","SOLUSD",1740272993266,0.12454756,171.86,171.84,18.37138489]
["bitfinex","SOLUSD",1740272993467,0.12454756,171.86,171.85,11.67954166]
["bitfinex","SOLUSD",1740272994238,0.11326474,171.87,171.85,11.67954166]
["bitfinex","SOLUSD",1740272994531,0.11326474,171.87,171.86,11.67954166]
["bitfinex","SOLUSD",1740272995346,0.11326474,171.87,171.86,17.49814166]
["bitfinex","SOLUSD",1740272999873,0.14326474,171.87,171.86,17.49814166]
["bitfinex","SOLUSD",1740273006703,6.474e-05,171.87,171.86,17.49814166]
["bitfinex","SOLUSD",1740273008280,0.12661558,171.87,171.86,17.49814166]
["bitfinex","SOLUSD",1740273011289,0.12661558,171.87,171.86,21.69814166]
["bitfinex","SOLUSD",1740273011808,0.12661558,171.87,171.86,21.76114166]
["bitfinex","SOLUSD",1740273013910,0.12661558,171.87,171.86,27.58814166]
["bitfinex","SOLUSD",1740273014084,0.12661558,171.87,171.86,21.76114166]
["bitfinex","SOLUSD",1740273019820,0.12661558,171.87,171.86,17.56114166]
["bitfinex","SOLUSD",1740273020001,0.12661558,171.87,171.86,11.74254166]
["bitfinex","SOLUSD",1740273023822,0.12661558,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273024038,5.94491558,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273024207,86.94491558,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273024921,81.12661558,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273028229,81.00006474,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273028412,81.10626254,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273029436,81.10626254,171.87,171.86,11.74254166]
["bitfinex","SOLUSD",1740273030722,81.10626254,171.87,171.86,17.56114166]
["bitfinex","SOLUSD",1740273032235,0.10626254,171.87,171.86,17.56114166]
["bitfinex","SOLUSD",1740273032413,0.10626254,171.87,171.86,18.43363321]
["bitfinex","SOLUSD",1740273036842,0.10626254,171.87,171.86,21.30064677]
["bitfinex","SOLUSD",1740273038061,0.10626254,171.87,171.86,20.42815522]
["bitfinex","SOLUSD",1740273044976,0.11935214,171.88,171.86,20.42815522]
["bitfinex","SOLUSD",1740273045161,0.11935214,171.88,171.87,16.75194744]
["bitfinex","SOLUSD",1740273045368,6.474e-05,171.88,171.87,16.75194744]
["bitfinex","SOLUSD",1740273045575,6.474e-05,171.88,171.87,15.87954166]
["bitfinex","SOLUSD",1740273047253,6.474e-05,171.88,171.87,21.69784166]
["bitfinex","SOLUSD",1740273048174,0.18774735,171.89,171.87,21.69784166]
["bitfinex","SOLUSD",1740273048175,0.063,171.89,171.87,21.69784166]
["bitfinex","SOLUSD",1740273048477,0.18181875,171.89,171.88,11.67954166]
["bitfinex","SOLUSD",1740273050162,0.18181875,171.89,171.88,17.49754166]
["bitfinex","SOLUSD",1740273051778,0.18181875,171.89,171.88,11.67954166]
["bitfinex","SOLUSD",1740273052761,0.18181875,171.89,171.88,17.49754166]
["bitfinex","SOLUSD",1740273053169,0.18181875,171.89,171.86,11.74254166]
["bitfinex","SOLUSD",1740273054083,0.18181875,171.89,171.87,11.67954166]
["bitfinex","SOLUSD",1740273054578,5.99951875,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740273055187,0.18181875,171.89,171.87,11.67954166]
["bitfinex","SOLUSD",1740273056683,81.0,171.88,171.87,11.67954166]
["bitfinex","SOLUSD",1740273058261,81.0,171.88,171.87,11.74254166]
["bitfinex","SOLUSD",1740273058466,81.03,171.88,171.87,11.74254166]
["bitfinex","SOLUSD",1740273061292,0.03,171.88,171.87,17.56084166]
["bitfinex","SOLUSD",1740273062388,0.18181875,171.89,171.87,17.56084166]
["bitfinex","SOLUSD",1740273062589,0.18181875,171.89,171.88,11.67954166]
["bitfinex","SOLUSD",1740273062788,0.18181875,171.89,171.88,17.49754166]
["bitfinex","SOLUSD",1740273063856,81.18181875,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740273064064,82.76711875,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740273066181,88.58481875,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740273068299,82.6483,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740273068595,0.12065156,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740273072100,0.12065156,171.88,171.87,11.74254166]
["bitfinex","SOLUSD",1740273073296,0.12065156,171.88,171.87,17.56084166]
["bitfinex","SOLUSD",1740273074592,0.18026371,171.89,171.87,64.2790083]
["bitfinex","SOLUSD",1740273074777,0.18026371,171.89,171.88,58.3977083]
["bitfinex","SOLUSD",1740273075101,0.18026371,171.89,171.88,11.67954166]
["bitfinex","SOLUSD",1740273077285,0.18026371,171.89,171.88,17.49754166]
["bitfinex","SOLUSD",1740273088212,0.063,171.89,171.88,17.49754166]
["bitfinex","SOLUSD",1740273088403,0.18637925,171.89,171.88,17.49754166]
["bitfinex","SOLUSD",1740273094153,0.18637925,171.89,171.88,17.56054166]
["bitfinex","SOLUSD",1740273104509,0.18637925,171.89,171.88,11.74254166]
["bitfinex","SOLUSD",1740273104712,0.18637925,171.89,171.88,17.56054166]
["bitfinex","SOLUSD",1740273105215,0.18637925,171.89,171.88,11.74254166]
["bitfinex","SOLUSD",1740273105735,0.18637925,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740273107105,98.68352091,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740273108230,98.68352091,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740273108231,99.64964886,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740273108406,111.32919052,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740273109931,13.61008375,171.89,171.81,0.063]
["bitfinex","SOLUSD",1740273109932,19.29714166,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740273110118,81.0,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740273110524,86.82,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740273111233,81.0,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740273113224,7.6176,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740273119320,7.6176,171.83,171.81,11.74254166]
["bitfinex","SOLUSD",1740273119931,1.5067,171.83,171.82,11.67954166]
["bitfinex","SOLUSD",1740273120131,7.8808,171.87,171.82,11.67954166]
["bitfinex","SOLUSD",1740273120332,7.8808,171.87,171.85,11.67954166]
["bitfinex","SOLUSD",1740273120944,7.8808,171.87,171.84,11.67954166]
["bitfinex","SOLUSD",1740273121147,13.6992,171.87,171.83,11.67954166]
["bitfinex","SOLUSD",1740273121356,18.64964886,171.86,171.81,11.74254166]
["bitfinex","SOLUSD",1740273122137,5.819,171.85,171.81,11.74254166]
["bitfinex","SOLUSD",1740273124175,5.819,171.85,171.81,0.063]
["bitfinex","SOLUSD",1740273124358,18.64964886,171.84,171.81,0.063]
["bitfinex","SOLUSD",1740273125156,81.0,171.83,171.81,0.063]
["bitfinex","SOLUSD",1740273125338,81.0,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740273127923,81.0,171.82,171.81,11.74254166]
["bitfinex","SOLUSD",1740273128544,81.11421431,171.82,171.81,11.74254166]
["bitfinex","SOLUSD",1740273131152,81.11421431,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740273132354,24.58386317,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740273132543,37.91620483,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740273141769,38.91620483,171.82,171.81,0.063]
["bitfinex","SOLUSD",1740273142548,38.91620483,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273142863,20.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740273143066,50.32919052,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740273143253,51.97109052,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740273144349,57.79239052,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740273147267,58.79239052,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740273148060,59.79239052,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740273148249,59.72458441,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740273148454,18.64964886,171.77,171.75,0.03]
["bitfinex","SOLUSD",1740273148655,118.48129052,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273148850,119.48129052,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273149175,19.64964886,171.75,171.71,0.063]
["bitfinex","SOLUSD",1740273149350,11.67954166,171.73,171.71,0.063]
["bitfinex","SOLUSD",1740273149549,81.0,171.74,171.71,0.063]
["bitfinex","SOLUSD",1740273150239,18.64964886,171.73,171.71,0.063]
["bitfinex","SOLUSD",1740273150646,18.58150586,171.73,171.71,0.063]
["bitfinex","SOLUSD",1740273152666,18.58150586,171.73,171.71,11.74254166]
["bitfinex","SOLUSD",1740273153982,81.0,171.74,171.72,11.67954166]
["bitfinex","SOLUSD",1740273154155,80.93353504,171.73,171.71,0.063]
["bitfinex","SOLUSD",1740273155884,80.93353504,171.77,171.72,58.3977083]
["bitfinex","SOLUSD",1740273156056,80.93353504,171.77,171.76,11.67954166]
["bitfinex","SOLUSD",1740273156257,0.12801215,171.78,171.76,11.67954166]
["bitfinex","SOLUSD",1740273156666,0.12801215,171.78,171.77,11.67954166]
["bitfinex","SOLUSD",1740273156860,0.12801215,171.78,171.77,11.61233082]
["bitfinex","SOLUSD",1740273157286,0.12801215,171.78,171.76,11.67954166]
["bitfinex","SOLUSD",1740273158386,0.06121595,171.78,171.76,11.67954166]
["bitfinex","SOLUSD",1740273158569,0.06121595,171.78,171.76,17.50154166]
["bitfinex","SOLUSD",1740273159279,0.11417929,171.79,171.76,17.50154166]
["bitfinex","SOLUSD",1740273160360,0.04837438,171.79,171.76,17.50154166]
["bitfinex","SOLUSD",1740273160561,0.04837438,171.79,171.77,11.67954166]
["bitfinex","SOLUSD",1740273160779,81.0,171.78,171.77,11.67954166]
["bitfinex","SOLUSD",1740273161490,80.93286925,171.78,171.77,11.67954166]
["bitfinex","SOLUSD",1740273161883,80.93286925,171.78,171.76,5.822]
["bitfinex","SOLUSD",1740273162088,80.93286925,171.78,171.76,17.50154166]
["bitfinex","SOLUSD",1740273164268,80.86673596,171.78,171.76,17.50154166]
["bitfinex","SOLUSD",1740273165768,0.04837438,171.79,171.77,11.67954166]
["bitfinex","SOLUSD",1740273166091,0.04837438,171.79,171.78,11.67954166]
["bitfinex","SOLUSD",1740273168088,0.04837438,171.79,171.78,17.50084166]
["bitfinex","SOLUSD",1740273168291,80.86673596,171.8,171.78,17.50084166]
["bitfinex","SOLUSD",1740273168477,80.97915159,171.8,171.79,11.67954166]
["bitfinex","SOLUSD",1740273170493,80.91168292,171.8,171.79,17.50054166]
["bitfinex","SOLUSD",1740273186111,80.91168292,171.8,171.79,5.821]
["bitfinex","SOLUSD",1740273186599,80.91168292,171.8,171.77,11.67954166]
["bitfinex","SOLUSD",1740273186780,80.91168292,171.8,171.77,5.8216]
["bitfinex","SOLUSD",1740273186981,80.91168292,171.8,171.76,17.50144166]
["bitfinex","SOLUSD",1740273187183,80.91168292,171.8,171.75,11.67954166]
["bitfinex","SOLUSD",1740273187486,80.79926729,171.79,171.74,11.67954166]
["bitfinex","SOLUSD",1740273188494,0.1147527,171.75,171.73,5.823]
["bitfinex","SOLUSD",1740273188701,0.1147527,171.75,171.74,11.67954166]
["bitfinex","SOLUSD",1740273189585,0.1147527,171.75,171.74,17.50224166]
["bitfinex","SOLUSD",1740273190589,5.27e-05,171.75,171.74,17.50224166]
["bitfinex","SOLUSD",1740273191103,5.27e-05,171.75,171.74,18.50224166]
["bitfinex","SOLUSD",1740273191282,1.05e-05,171.76,171.74,18.50224166]
["bitfinex","SOLUSD",1740273191482,1.05e-05,171.76,171.75,11.67954166]
["bitfinex","SOLUSD",1740273191700,1.05e-05,171.76,171.75,17.50194166]
["bitfinex","SOLUSD",1740273199593,1.05e-05,171.76,171.75,17.53194166]
["bitfinex","SOLUSD",1740273201692,1.05e-05,171.76,171.75,11.70954166]
["bitfinex","SOLUSD",1740273202200,1.05e-05,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273208218,86.62096729,171.77,171.75,0.03]
["bitfinex","SOLUSD",1740273208406,80.91474874,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273211208,80.97774874,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273213831,86.79974874,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273214025,24.65013031,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273216314,0.17848145,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273218121,0.17848145,171.76,171.75,11.70954166]
["bitfinex","SOLUSD",1740273220028,0.17848145,171.76,171.75,17.53194166]
["bitfinex","SOLUSD",1740273228234,0.063,171.76,171.75,17.53194166]
["bitfinex","SOLUSD",1740273228432,0.18133272,171.76,171.75,17.53194166]
["bitfinex","SOLUSD",1740273231537,0.18133272,171.76,171.75,11.70954166]
["bitfinex","SOLUSD",1740273231742,0.18133272,171.76,171.75,17.53194166]
["bitfinex","SOLUSD",1740273248246,0.063,171.76,171.75,17.53194166]
["bitfinex","SOLUSD",1740273248551,0.18029978,171.76,171.75,17.53194166]
["bitfinex","SOLUSD",1740273256061,0.18029978,171.76,171.75,21.73194166]
["bitfinex","SOLUSD",1740273259040,0.11440512,171.77,171.75,22.73194166]
["bitfinex","SOLUSD",1740273259241,0.11440512,171.77,171.76,11.67954166]
["bitfinex","SOLUSD",1740273260052,0.12407771,171.78,171.76,11.67954166]
["bitfinex","SOLUSD",1740273260247,0.12407771,171.78,171.77,32.67954166]
["bitfinex","SOLUSD",1740273260248,7.771e-05,171.78,171.77,32.67954166]
["bitfinex","SOLUSD",1740273261938,7.771e-05,171.78,171.77,38.50124166]
["bitfinex","SOLUSD",1740273263740,9.728e-05,171.81,171.77,54.05554166]
["bitfinex","SOLUSD",1740273263939,9.728e-05,171.81,171.8,17.50024166]
["bitfinex","SOLUSD",1740273264640,9.728e-05,171.81,171.8,64.2184083]
["bitfinex","SOLUSD",1740273268241,0.063,171.86,171.8,68.09970149]
["bitfinex","SOLUSD",1740273268440,0.18369238,171.86,171.85,11.67954166]
["bitfinex","SOLUSD",1740273270136,0.18369238,171.86,171.85,17.49854166]
["bitfinex","SOLUSD",1740273271164,0.18369238,171.86,171.85,18.49854166]
["bitfinex","SOLUSD",1740273271956,0.18369238,171.86,171.85,21.44551986]
["bitfinex","SOLUSD",1740273272976,0.18369238,171.86,171.85,20.44551986]
["bitfinex","SOLUSD",1740273273150,0.18369238,171.86,171.85,21.44551986]
["bitfinex","SOLUSD",1740273277976,0.18369238,171.86,171.85,14.62651986]
["bitfinex","SOLUSD",1740273278854,0.18369238,171.86,171.85,20.44551986]
["bitfinex","SOLUSD",1740273279865,0.18369238,171.86,171.84,11.67954166]
["bitfinex","SOLUSD",1740273280750,6.00239238,171.86,171.82,11.67954166]
["bitfinex","SOLUSD",1740273280951,81.0,171.85,171.81,11.67954166]
["bitfinex","SOLUSD",1740273281248,81.0,171.84,171.79,11.67954166]
["bitfinex","SOLUSD",1740273281765,6.385,171.83,171.81,0.03]
["bitfinex","SOLUSD",1740273281976,88.3709,171.82,171.81,0.03]
["bitfinex","SOLUSD",1740273283073,82.5509,171.82,171.81,0.03]
["bitfinex","SOLUSD",1740273283589,82.5509,171.82,171.81,11.70954166]
["bitfinex","SOLUSD",1740273284152,81.0,171.82,171.81,11.70954166]
["bitfinex","SOLUSD",1740273286060,81.0,171.82,171.81,0.03]
["bitfinex","SOLUSD",1740273286759,86.82,171.82,171.81,0.03]
["bitfinex","SOLUSD",1740273288291,81.0,171.82,171.81,0.03]
["bitfinex","SOLUSD",1740273288464,81.10832642,171.82,171.81,0.03]
["bitfinex","SOLUSD",1740273291489,0.10832642,171.82,171.81,0.03]
["bitfinex","SOLUSD",1740273291791,5.92832642,171.82,171.81,0.03]
["bitfinex","SOLUSD",1740273292957,24.64097528,171.82,171.81,0.03]
["bitfinex","SOLUSD",1740273294092,36.32051694,171.82,171.81,0.03]
["bitfinex","SOLUSD",1740273294397,44.12601694,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273300302,26.62647528,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273300602,20.35217528,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273301213,26.17217528,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273301379,37.85171694,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273303107,20.35217528,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273303315,0.17132642,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273303892,20.17132642,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273304072,0.17132642,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273304507,36.32051694,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273305007,18.82097528,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273305212,0.17132642,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273308296,0.063,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273308488,0.17541791,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273309212,5.99541791,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273309710,24.64506677,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273309915,36.32460843,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273310985,24.64506677,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273311185,18.82506677,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273311408,38.82506677,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273312581,44.64506677,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273315005,38.82506677,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273318503,44.64506677,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273321815,38.82506677,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273322992,44.64506677,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273323826,0.17541791,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273324025,0.17541791,171.82,171.81,11.67964166]
["bitfinex","SOLUSD",1740273328210,0.063,171.82,171.81,11.67964166]
["bitfinex","SOLUSD",1740273328519,0.17733059,171.82,171.81,11.67964166]
["bitfinex","SOLUSD",1740273329792,0.17733059,171.82,171.81,17.49994166]
["bitfinex","SOLUSD",1740273330726,0.17733059,171.82,171.81,64.2181083]
["bitfinex","SOLUSD",1740273331513,0.17733059,171.82,171.81,65.7624083]
["bitfinex","SOLUSD",1740273331718,0.17733059,171.82,171.81,72.4033083]
["bitfinex","SOLUSD",1740273332801,0.12156288,171.83,171.81,73.4033083]
["bitfinex","SOLUSD",1740273333120,0.11957011,171.85,171.83,1.0]
["bitfinex","SOLUSD",1740273333326,0.11957011,171.85,171.84,35.87954166]
["bitfinex","SOLUSD",1740273334424,0.11957011,171.85,171.84,41.69884166]
["bitfinex","SOLUSD",1740273335014,0.11957011,171.85,171.84,42.69884166]
["bitfinex","SOLUSD",1740273336022,0.11957011,171.85,171.84,41.69884166]
["bitfinex","SOLUSD",1740273336224,0.11957011,171.85,171.84,15.87954166]
["bitfinex","SOLUSD",1740273336398,0.11957011,171.85,171.84,11.67954166]
["bitfinex","SOLUSD",1740273337813,0.11957011,171.85,171.84,17.49884166]
["bitfinex","SOLUSD",1740273338922,0.18257011,171.85,171.84,17.49884166]
["bitfinex","SOLUSD",1740273347461,0.18257011,171.85,171.84,18.49884166]
["bitfinex","SOLUSD",1740273347662,0.16920169,171.86,171.84,18.49884166]
["bitfinex","SOLUSD",1740273347876,0.16920169,171.86,171.85,11.67954166]
["bitfinex","SOLUSD",1740273348341,0.063,171.86,171.85,11.67954166]
["bitfinex","SOLUSD",1740273348541,0.18968524,171.86,171.85,11.67954166]
["bitfinex","SOLUSD",1740273349394,0.18968524,171.86,171.85,18.49854166]
["bitfinex","SOLUSD",1740273349568,0.17574092,171.87,171.86,11.67954166]
["bitfinex","SOLUSD",1740273351346,0.17574092,171.87,171.86,17.49814166]
["bitfinex","SOLUSD",1740273354081,0.17574092,171.87,171.86,11.67954166]
["bitfinex","SOLUSD",1740273354675,0.17574092,171.87,171.86,17.49814166]
["bitfinex","SOLUSD",1740273356684,0.17574092,171.87,171.86,20.41454049]
["bitfinex","SOLUSD",1740273361681,0.17574092,171.87,171.86,11.67954166]
["bitfinex","SOLUSD",1740273365579,0.17574092,171.87,171.86,17.49814166]
["bitfinex","SOLUSD",1740273367111,0.17574092,171.87,171.86,11.67954166]
["bitfinex","SOLUSD",1740273367888,0.17574092,171.87,171.86,17.49814166]
["bitfinex","SOLUSD",1740273368088,0.17574092,171.87,171.86,11.67954166]
["bitfinex","SOLUSD",1740273368291,0.063,171.87,171.86,11.67954166]
["bitfinex","SOLUSD",1740273368487,0.18563188,171.87,171.86,11.67954166]
["bitfinex","SOLUSD",1740273369597,0.18563188,171.87,171.86,17.49814166]
["bitfinex","SOLUSD",1740273375510,0.18563188,171.87,171.86,20.41162816]
["bitfinex","SOLUSD",1740273377906,0.12046673,171.88,171.87,1.0]
["bitfinex","SOLUSD",1740273378110,0.12046673,171.88,171.87,12.67954166]
["bitfinex","SOLUSD",1740273378796,0.17796534,171.89,171.88,1.0]
["bitfinex","SOLUSD",1740273378797,0.05749861,171.89,171.88,1.0]
["bitfinex","SOLUSD",1740273379137,0.11075128,171.9,171.89,1.0]
["bitfinex","SOLUSD",1740273379435,0.11075128,171.9,171.89,63.5977083]
["bitfinex","SOLUSD",1740273380221,0.11075128,171.9,171.89,69.4153083]
["bitfinex","SOLUSD",1740273381322,0.11075128,171.9,171.89,21.69714166]
["bitfinex","SOLUSD",1740273382412,0.11075128,171.9,171.89,17.49714166]
["bitfinex","SOLUSD",1740273382616,0.11075128,171.9,171.89,21.69714166]
["bitfinex","SOLUSD",1740273382793,0.11075128,171.9,171.89,15.87954166]
["bitfinex","SOLUSD",1740273382999,0.11075128,171.9,171.87,11.67954166]
["bitfinex","SOLUSD",1740273383199,5.92805128,171.9,171.86,11.67954166]
["bitfinex","SOLUSD",1740273383409,17.60759294,171.9,171.84,15.94254166]
["bitfinex","SOLUSD",1740273383618,81.0,171.89,171.84,15.94254166]
["bitfinex","SOLUSD",1740273383996,81.0,171.89,171.84,11.74254166]
["bitfinex","SOLUSD",1740273384406,5.818,171.88,171.84,11.74254166]
["bitfinex","SOLUSD",1740273384613,81.0,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740273384814,81.0,171.89,171.86,11.74254166]
["bitfinex","SOLUSD",1740273385020,81.0,171.89,171.87,11.67954166]
["bitfinex","SOLUSD",1740273385021,86.8178,171.89,171.87,11.67954166]
["bitfinex","SOLUSD",1740273385322,86.8178,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740273386306,81.0,171.89,171.87,11.67954166]
["bitfinex","SOLUSD",1740273386936,81.0,171.89,171.88,11.67954166]
["bitfinex","SOLUSD",1740273388520,81.11243127,171.89,171.88,11.67954166]
["bitfinex","SOLUSD",1740273393341,0.11243127,171.89,171.88,17.49754166]
["bitfinex","SOLUSD",1740273396037,0.14243127,171.89,171.88,17.49754166]
["bitfinex","SOLUSD",1740273400536,0.14243127,171.89,171.88,20.45233439]
["bitfinex","SOLUSD",1740273402812,0.14243127,171.89,171.88,21.45233439]
["bitfinex","SOLUSD",1740273404136,0.14243127,171.89,171.88,68.17050103]
["bitfinex","SOLUSD",1740273408336,0.03,171.89,171.88,68.17050103]
["bitfinex","SOLUSD",1740273408534,0.15724059,171.89,171.88,68.17050103]
["bitfinex","SOLUSD",1740273409721,0.15724059,171.89,171.88,68.23350103]
["bitfinex","SOLUSD",1740273411136,0.15724059,171.89,171.88,20.51533439]
["bitfinex","SOLUSD",1740273411352,0.15724059,171.89,171.88,14.69733439]
["bitfinex","SOLUSD",1740273411555,0.15724059,171.89,171.88,11.74254166]
["bitfinex","SOLUSD",1740273414532,0.15724059,171.89,171.88,17.56054166]
["bitfinex","SOLUSD",1740273416233,0.15724059,171.89,171.88,11.74254166]
["bitfinex","SOLUSD",1740273416541,0.15724059,171.89,171.88,17.56054166]
["bitfinex","SOLUSD",1740273417248,0.15724059,171.89,171.88,11.74254166]
["bitfinex","SOLUSD",1740273417933,0.15724059,171.89,171.88,17.56054166]
["bitfinex","SOLUSD",1740273428232,0.03,171.89,171.88,17.56054166]
["bitfinex","SOLUSD",1740273428650,0.14232234,171.89,171.88,17.56054166]
["bitfinex","SOLUSD",1740273433358,0.14232234,171.89,171.88,11.74254166]
["bitfinex","SOLUSD",1740273435055,0.14232234,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740273435257,5.95992234,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740273439671,17.639464,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740273439843,17.639464,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740273440044,1.5086,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273440267,13.18814166,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273441162,7.3269,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273442739,1.5086,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273443578,7.3269,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273445368,1.5086,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273446065,6.2025,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740273447574,12.0205,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740273447746,23.70004166,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740273447949,30.32919052,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273448559,30.43531202,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273449052,5.9244215,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273449367,0.1061215,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273450468,5.9244215,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273450657,24.57407036,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273450866,36.25361202,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273451752,38.64964886,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740273452067,51.32919052,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740273452253,50.32919052,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740273452450,51.32919052,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740273453056,57.14819052,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740273454371,56.14819052,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740273454768,44.46864886,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740273454968,25.819,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740273455164,19.18496316,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740273455484,26.15507036,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740273456275,26.18507036,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740273456781,7.5354215,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740273457279,0.1361215,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740273457581,0.1361215,171.87,171.84,11.74254166]
["bitfinex","SOLUSD",1740273457782,0.1361215,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740273458693,0.1361215,171.87,171.84,11.74254166]
["bitfinex","SOLUSD",1740273459385,81.0,171.86,171.84,11.74254166]
["bitfinex","SOLUSD",1740273459960,0.1361215,171.87,171.85,11.67954166]
["bitfinex","SOLUSD",1740273460173,0.1361215,171.87,171.86,11.67954166]
["bitfinex","SOLUSD",1740273461830,0.1361215,171.87,171.85,17.49854166]
["bitfinex","SOLUSD",1740273462264,0.1361215,171.87,171.85,11.67954166]
["bitfinex","SOLUSD",1740273464971,0.1361215,171.87,171.85,17.49834166]
["bitfinex","SOLUSD",1740273465176,0.1361215,171.87,171.86,11.67954166]
["bitfinex","SOLUSD",1740273467994,0.1361215,171.87,171.86,11.74254166]
["bitfinex","SOLUSD",1740273468186,0.03,171.87,171.86,11.74254166]
["bitfinex","SOLUSD",1740273468589,0.15294901,171.87,171.86,11.74254166]
["bitfinex","SOLUSD",1740273469991,0.15294901,171.87,171.86,17.56114166]
["bitfinex","SOLUSD",1740273470988,0.15294901,171.87,171.86,11.74254166]
["bitfinex","SOLUSD",1740273472176,0.15294901,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273472579,0.15294901,171.87,171.86,11.74254166]
["bitfinex","SOLUSD",1740273476577,0.15294901,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273477077,5.97124901,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273477277,0.15294901,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273478603,0.15294901,171.87,171.86,11.74254166]
["bitfinex","SOLUSD",1740273481009,0.15294901,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273481682,81.15294901,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273483809,86.97124901,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273485703,36.30043953,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740273487704,20.0,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273487912,50.32919052,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273488910,50.45309178,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273489106,56.27309178,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273490412,44.59355012,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273492206,25.94390126,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273492582,44.59355012,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273495608,56.27309178,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273498511,57.27309178,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273499800,58.27309178,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273500195,56.81808073,171.82,171.81,0.0001]
["bitfinex","SOLUSD",1740273500697,56.81808073,171.82,171.75,0.03]
["bitfinex","SOLUSD",1740273500698,2.0,171.79,171.75,0.03]
["bitfinex","SOLUSD",1740273500912,30.32919052,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273501293,18.64964886,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273501817,24.47164886,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273508623,24.59715947,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273514833,0.12551061,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273515137,20.12551061,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273517734,0.12551061,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273518130,0.12551061,171.76,171.75,11.70954166]
["bitfinex","SOLUSD",1740273520046,0.12551061,171.76,171.75,17.53194166]
["bitfinex","SOLUSD",1740273527333,1.061e-05,171.76,171.75,17.53194166]
["bitfinex","SOLUSD",1740273528350,0.063,171.81,171.75,32.08794166]
["bitfinex","SOLUSD",1740273528559,0.063,171.81,171.8,11.67954166]
["bitfinex","SOLUSD",1740273528856,0.17396343,171.81,171.8,11.67954166]
["bitfinex","SOLUSD",1740273530041,0.17396343,171.81,171.8,17.50024166]
["bitfinex","SOLUSD",1740273531870,0.17396343,171.81,171.8,19.02494166]
["bitfinex","SOLUSD",1740273533543,0.17396343,171.81,171.8,11.67954166]
["bitfinex","SOLUSD",1740273536554,0.17396343,171.81,171.8,17.50024166]
["bitfinex","SOLUSD",1740273539168,6.343e-05,171.81,171.8,17.50024166]
["bitfinex","SOLUSD",1740273542571,6.343e-05,171.81,171.8,90.09775716]
["bitfinex","SOLUSD",1740273542774,6.343e-05,171.81,171.8,91.64855716]
["bitfinex","SOLUSD",1740273545750,6.024e-05,171.83,171.82,1.0]
["bitfinex","SOLUSD",1740273545956,6.024e-05,171.83,171.82,31.32919052]
["bitfinex","SOLUSD",1740273546861,6.024e-05,171.83,171.82,37.15719052]
["bitfinex","SOLUSD",1740273547976,6.024e-05,171.83,171.82,17.49954166]
["bitfinex","SOLUSD",1740273548372,0.063,171.84,171.82,17.49954166]
["bitfinex","SOLUSD",1740273548552,0.1845956,171.84,171.83,11.67954166]
["bitfinex","SOLUSD",1740273549980,0.1845956,171.84,171.83,17.49924166]
["bitfinex","SOLUSD",1740273550476,0.1845956,171.84,171.83,21.69924166]
["bitfinex","SOLUSD",1740273551774,0.1845956,171.84,171.83,15.87954166]
["bitfinex","SOLUSD",1740273551959,0.1845956,171.84,171.82,11.67954166]
["bitfinex","SOLUSD",1740273554169,6.0038956,171.84,171.81,11.67954166]
["bitfinex","SOLUSD",1740273554562,0.1845956,171.84,171.81,11.67954166]
["bitfinex","SOLUSD",1740273556092,0.1845956,171.84,171.82,11.67954166]
["bitfinex","SOLUSD",1740273556979,0.1845956,171.84,171.83,11.67954166]
["bitfinex","SOLUSD",1740273558078,0.1845956,171.84,171.82,11.67954166]
["bitfinex","SOLUSD",1740273558284,6.0038956,171.84,171.8,11.70954166]
["bitfinex","SOLUSD",1740273559185,6.0038956,171.84,171.8,0.03]
["bitfinex","SOLUSD",1740273561992,86.8198,171.83,171.8,0.03]
["bitfinex","SOLUSD",1740273562571,81.0,171.83,171.8,11.70954166]
["bitfinex","SOLUSD",1740273564085,81.0,171.83,171.82,11.67954166]
["bitfinex","SOLUSD",1740273566086,81.0,171.83,171.82,17.49954166]
["bitfinex","SOLUSD",1740273566997,81.0,171.83,171.82,11.67954166]
["bitfinex","SOLUSD",1740273567694,81.0,171.83,171.81,11.67954166]
["bitfinex","SOLUSD",1740273568389,86.8197,171.83,171.8,11.70954166]
["bitfinex","SOLUSD",1740273568576,0.12372794,171.82,171.8,11.70954166]
["bitfinex","SOLUSD",1740273568877,0.12372794,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740273570072,5.94382794,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740273570471,81.0,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273572596,81.0,171.81,171.8,11.70954166]
["bitfinex","SOLUSD",1740273573095,0.12372794,171.82,171.8,11.70954166]
["bitfinex","SOLUSD",1740273573280,0.12372794,171.82,171.81,11.67954166]
["bitfinex","SOLUSD",1740273573486,0.12372794,171.82,171.8,11.70954166]
["bitfinex","SOLUSD",1740273574193,0.12372794,171.82,171.81,11.67954166]
["bitfinex","SOLUSD",1740273575293,0.12372794,171.82,171.8,11.70954166]
["bitfinex","SOLUSD",1740273576174,0.12372794,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740273576778,81.0,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273577782,92.67954166,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273578299,98.49984166,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273578998,36.14949052,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273580101,5.8203,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273580478,17.49984166,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273582125,5.8203,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273583185,7.51262794,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740273587587,19.1921696,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740273588216,19.06844166,171.82,171.8,0.03]
["bitfinex","SOLUSD",1740273588618,0.12560969,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273588826,5.94590969,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273589330,17.62545135,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273590114,36.27510021,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273590614,37.27510021,171.81,171.8,0.03]
["bitfinex","SOLUSD",1740273591203,38.27510021,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740273592114,84.99326685,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740273592410,89.19326685,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740273597311,96.97574444,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740273601724,38.57803614,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740273601910,96.97574444,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740273603318,22.0,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273603620,52.32919052,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273604527,58.15119052,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273608703,58.26554234,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273610317,56.26554234,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273612031,57.26554234,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273613428,58.26554234,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273613809,57.26554234,171.76,171.75,0.03]
["bitfinex","SOLUSD",1740273614516,57.26554234,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740273614517,58.26554234,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740273614820,62.8739542,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740273615144,74.04475871,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740273618037,76.97853588,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740273623020,77.04153588,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740273628248,76.92718406,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740273628618,77.03590108,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740273640754,77.03590108,171.76,171.71,0.063]
["bitfinex","SOLUSD",1740273640755,22.0,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740273640952,52.32919052,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740273642561,58.15259052,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740273645967,58.15259052,171.72,171.69,0.063]
["bitfinex","SOLUSD",1740273645968,2.0,171.7,171.69,0.0001]
["bitfinex","SOLUSD",1740273646260,2.0,171.7,171.68,0.0001]
["bitfinex","SOLUSD",1740273646261,20.64964886,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740273646461,32.32919052,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740273648067,38.15359052,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740273648665,38.26231591,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740273650561,19.64964886,171.68,171.67,0.0101]
["bitfinex","SOLUSD",1740273650757,19.64964886,171.68,171.66,0.0201]
["bitfinex","SOLUSD",1740273650758,20.64964886,171.67,171.66,0.0201]
["bitfinex","SOLUSD",1740273650957,36.52919052,171.67,171.66,0.0201]
["bitfinex","SOLUSD",1740273652869,42.35429052,171.67,171.66,0.0201]
["bitfinex","SOLUSD",1740273653646,45.32410614,171.67,171.66,0.0201]
["bitfinex","SOLUSD",1740273661568,20.0,171.64,171.62,0.0001]
["bitfinex","SOLUSD",1740273661752,20.0,171.55,171.51,1.6709]
["bitfinex","SOLUSD",1740273661960,11.67954166,171.54,171.51,1.6709]
["bitfinex","SOLUSD",1740273662847,5.8298,171.53,171.51,1.6709]
["bitfinex","SOLUSD",1740273664248,92.67954166,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740273664447,111.32919052,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740273664749,81.0,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740273664948,86.8302,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740273665562,81.0,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740273665887,5.8295,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740273666473,11.67954166,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740273666846,17.50974166,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740273668672,18.62845009,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740273669168,17.62845009,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740273669373,18.62845009,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740273669575,20.0,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740273669755,52.32919052,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273670871,58.16039052,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273671171,13.61337759,171.5,171.48,0.0001]
["bitfinex","SOLUSD",1740273671373,11.67954166,171.51,171.48,0.0001]
["bitfinex","SOLUSD",1740273671994,0.11870843,171.52,171.48,0.0001]
["bitfinex","SOLUSD",1740273672497,0.11870843,171.52,171.49,11.67954166]
["bitfinex","SOLUSD",1740273672850,0.11870843,171.52,171.48,11.67964166]
["bitfinex","SOLUSD",1740273673361,0.11870843,171.52,171.48,17.51114166]
["bitfinex","SOLUSD",1740273673561,81.0,171.51,171.48,17.51114166]
["bitfinex","SOLUSD",1740273673762,81.0,171.51,171.5,11.67954166]
["bitfinex","SOLUSD",1740273674169,81.0,171.51,171.49,11.67954166]
["bitfinex","SOLUSD",1740273675772,81.0,171.51,171.5,11.67954166]
["bitfinex","SOLUSD",1740273677356,81.0,171.51,171.5,17.51044166]
["bitfinex","SOLUSD",1740273681384,81.063,171.51,171.5,17.51044166]
["bitfinex","SOLUSD",1740273687888,81.063,171.51,171.48,0.0001]
["bitfinex","SOLUSD",1740273688693,86.8936,171.51,171.48,0.0001]
["bitfinex","SOLUSD",1740273689679,81.0,171.5,171.48,0.0001]
["bitfinex","SOLUSD",1740273690690,86.8309,171.5,171.48,0.0001]
["bitfinex","SOLUSD",1740273691272,81.0,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273692602,86.8312,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273693492,117.16039052,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273695793,36.16039052,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273699197,37.16039052,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273700597,38.16039052,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273700797,36.16039052,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273706674,24.48084886,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273707006,5.8312,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273707501,0.063,171.5,171.48,0.0001]
["bitfinex","SOLUSD",1740273708795,0.11417518,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740273709105,0.11417518,171.49,171.47,11.19072068]
["bitfinex","SOLUSD",1740273710478,81.0,171.48,171.47,11.19072068]
["bitfinex","SOLUSD",1740273712516,81.0,171.48,171.46,11.67954166]
["bitfinex","SOLUSD",1740273713492,81.0,171.48,171.47,11.67954166]
["bitfinex","SOLUSD",1740273715330,81.0,171.48,171.46,17.51164166]
["bitfinex","SOLUSD",1740273716017,81.0,171.48,171.47,11.67954166]
["bitfinex","SOLUSD",1740273716907,81.0,171.48,171.47,17.51144166]
["bitfinex","SOLUSD",1740273717229,81.0,171.48,171.47,17.54144166]
["bitfinex","SOLUSD",1740273718715,0.17717518,171.49,171.47,17.54144166]
["bitfinex","SOLUSD",1740273718923,0.17717518,171.49,171.48,17.51104166]
["bitfinex","SOLUSD",1740273728229,0.063,171.49,171.48,17.51104166]
["bitfinex","SOLUSD",1740273728831,0.18748649,171.49,171.48,17.51104166]
["bitfinex","SOLUSD",1740273729728,0.18748649,171.49,171.48,11.67954166]
["bitfinex","SOLUSD",1740273730929,0.18748649,171.49,171.48,17.51104166]
["bitfinex","SOLUSD",1740273731126,0.18748649,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740273731719,6.01868649,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740273733932,0.18748649,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740273734333,81.0,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740273734633,81.0,171.48,171.47,11.70954166]
["bitfinex","SOLUSD",1740273737634,81.0,171.48,171.47,17.54144166]
["bitfinex","SOLUSD",1740273740138,0.18748649,171.49,171.47,17.54144166]
["bitfinex","SOLUSD",1740273740321,0.18748649,171.49,171.48,11.67954166]
["bitfinex","SOLUSD",1740273742053,0.18748649,171.49,171.48,17.51104166]
["bitfinex","SOLUSD",1740273743847,0.18748649,171.49,171.48,21.71104166]
["bitfinex","SOLUSD",1740273748259,0.063,171.49,171.48,21.71104166]
["bitfinex","SOLUSD",1740273748760,0.19118919,171.49,171.48,21.71104166]
["bitfinex","SOLUSD",1740273749138,0.19118919,171.49,171.48,17.51104166]
["bitfinex","SOLUSD",1740273750466,0.19118919,171.49,171.48,11.67954166]
["bitfinex","SOLUSD",1740273750671,81.19118919,171.49,171.47,11.70954166]
["bitfinex","SOLUSD",1740273750964,81.19118919,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740273751554,81.19118919,171.49,171.47,11.70954166]
["bitfinex","SOLUSD",1740273753251,81.19118919,171.49,171.48,11.67954166]
["bitfinex","SOLUSD",1740273754179,81.19118919,171.49,171.47,11.70954166]
["bitfinex","SOLUSD",1740273754364,81.0,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740273754565,0.19118919,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740273757654,0.19118919,171.49,171.47,11.70954166]
["bitfinex","SOLUSD",1740273757856,0.19118919,171.49,171.48,11.67954166]
["bitfinex","SOLUSD",1740273758783,0.19118919,171.49,171.48,17.51104166]
["bitfinex","SOLUSD",1740273761987,0.19118919,171.49,171.48,11.67954166]
["bitfinex","SOLUSD",1740273764869,0.19118919,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740273766192,6.02248919,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740273766363,81.0,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740273767890,86.8315,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740273768685,17.62607256,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740273768988,19.25827256,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740273769977,37.90792142,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740273770182,37.90792142,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740273770798,38.90792142,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740273772586,37.90792142,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740273772793,38.90792142,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740273779805,37.90792142,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740273782874,17.62607256,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740273784198,5.9465309,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740273785399,17.62607256,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740273787207,5.9465309,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740273788004,17.62607256,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740273788205,17.51104166,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740273788708,1.0,171.45,171.37,0.06882694]
["bitfinex","SOLUSD",1740273788879,11.67954166,171.41,171.37,0.06882694]
["bitfinex","SOLUSD",1740273789084,11.67954166,171.43,171.37,0.06882694]
["bitfinex","SOLUSD",1740273789287,11.67954166,171.44,171.38,11.67954166]
["bitfinex","SOLUSD",1740273789589,11.67954166,171.45,171.39,11.67954166]
["bitfinex","SOLUSD",1740273789790,86.833,171.44,171.39,11.67954166]
["bitfinex","SOLUSD",1740273789995,86.833,171.44,171.39,9.67954166]
["bitfinex","SOLUSD",1740273792613,98.51254166,171.44,171.39,9.67954166]
["bitfinex","SOLUSD",1740273793687,81.0,171.43,171.39,9.67954166]
["bitfinex","SOLUSD",1740273794087,86.8336,171.43,171.39,9.67954166]
["bitfinex","SOLUSD",1740273794612,98.51314166,171.43,171.37,11.7483686]
["bitfinex","SOLUSD",1740273795907,113.09634166,171.43,171.37,11.7483686]
["bitfinex","SOLUSD",1740273796105,113.09634166,171.43,171.37,11.2483686]
["bitfinex","SOLUSD",1740273796485,111.32919052,171.42,171.36,11.67954166]
["bitfinex","SOLUSD",1740273796689,11.67954166,171.4,171.35,13.21024166]
["bitfinex","SOLUSD",1740273796884,81.0,171.39,171.35,13.21024166]
["bitfinex","SOLUSD",1740273798113,5.8349,171.38,171.35,13.21024166]
["bitfinex","SOLUSD",1740273799014,5.8349,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740273800396,81.0,171.39,171.37,0.03]
["bitfinex","SOLUSD",1740273801311,86.8347,171.39,171.37,0.03]
["bitfinex","SOLUSD",1740273802595,81.0,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740273806804,81.0,171.38,171.35,11.20954166]
["bitfinex","SOLUSD",1740273807898,86.835,171.38,171.35,11.20954166]
["bitfinex","SOLUSD",1740273808409,81.0,171.38,171.35,11.20954166]
["bitfinex","SOLUSD",1740273808615,81.0,171.37,171.35,11.20954166]
["bitfinex","SOLUSD",1740273808822,0.11164321,171.36,171.35,11.20954166]
["bitfinex","SOLUSD",1740273812099,0.11164321,171.36,171.35,17.04554166]
["bitfinex","SOLUSD",1740273812613,0.11164321,171.36,171.35,63.7637083]
["bitfinex","SOLUSD",1740273812822,0.11164321,171.36,171.35,64.6387638]
["bitfinex","SOLUSD",1740273813504,0.11164321,171.36,171.35,72.7575638]
["bitfinex","SOLUSD",1740273814133,0.12206806,171.38,171.37,1.0]
["bitfinex","SOLUSD",1740273814301,0.11554708,171.39,171.37,16.95954166]
["bitfinex","SOLUSD",1740273814502,0.11554708,171.39,171.38,11.67954166]
["bitfinex","SOLUSD",1740273814911,0.063,171.48,171.38,12.67954166]
["bitfinex","SOLUSD",1740273815197,0.1195669,171.41,171.4,11.67954166]
["bitfinex","SOLUSD",1740273816102,0.1195669,171.41,171.4,17.51384166]
["bitfinex","SOLUSD",1740273822040,81.0,171.47,171.4,17.51384166]
["bitfinex","SOLUSD",1740273822041,0.063,171.48,171.42,6.4607]
["bitfinex","SOLUSD",1740273822205,0.0098731,171.44,171.43,15.95954166]
["bitfinex","SOLUSD",1740273822531,0.10432191,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1740273822725,0.10432191,171.45,171.44,17.51244166]
["bitfinex","SOLUSD",1740273823933,0.10432191,171.45,171.44,18.51244166]
["bitfinex","SOLUSD",1740273824107,0.10432191,171.45,171.44,17.51244166]
["bitfinex","SOLUSD",1740273828247,0.063,171.48,171.44,17.51244166]
["bitfinex","SOLUSD",1740273828535,0.063,171.48,171.47,11.67954166]
["bitfinex","SOLUSD",1740273828705,0.17135109,171.48,171.47,11.67954166]
["bitfinex","SOLUSD",1740273829317,81.0,171.47,171.43,4.28]
["bitfinex","SOLUSD",1740273829524,81.0,171.46,171.41,11.67954166]
["bitfinex","SOLUSD",1740273829732,92.67954166,171.46,171.4,17.51374166]
["bitfinex","SOLUSD",1740273829912,81.0,171.45,171.4,17.51374166]
["bitfinex","SOLUSD",1740273830537,81.0,171.45,171.4,11.67954166]
["bitfinex","SOLUSD",1740273830718,81.0,171.45,171.39,10.1145]
["bitfinex","SOLUSD",1740273830719,81.0,171.44,171.39,11.67954166]
["bitfinex","SOLUSD",1740273831116,86.8331,171.44,171.39,11.67954166]
["bitfinex","SOLUSD",1740273831520,81.0,171.44,171.41,11.67954166]
["bitfinex","SOLUSD",1740273832519,81.0,171.44,171.4,11.67954166]
["bitfinex","SOLUSD",1740273833136,81.0,171.44,171.4,17.51374166]
["bitfinex","SOLUSD",1740273833322,81.0,171.44,171.41,11.67954166]
["bitfinex","SOLUSD",1740273835251,81.0,171.43,171.41,11.70954166]
["bitfinex","SOLUSD",1740273836139,81.0,171.43,171.41,0.03]
["bitfinex","SOLUSD",1740273837231,86.8334,171.43,171.41,0.03]
["bitfinex","SOLUSD",1740273837431,98.51294166,171.43,171.41,0.03]
["bitfinex","SOLUSD",1740273838542,11.67954166,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740273839548,17.81314166,171.43,171.41,0.03]
["bitfinex","SOLUSD",1740273839849,5.8336,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740273848929,5.95727763,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740273849129,17.63681929,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740273849643,5.95727763,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740273854126,24.60692649,171.42,171.41,0.03]
["bitfinex","SOLUSD",1740273854340,36.28646815,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273854530,17.63681929,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273856757,0.12367763,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273857047,5.95727763,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273857755,0.12367763,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273858131,5.95727763,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273858558,0.12367763,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273859056,5.95727763,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273859632,0.12367763,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273860055,0.12367763,171.42,171.41,11.67964166]
["bitfinex","SOLUSD",1740273862558,0.12367763,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273862944,0.12367763,171.42,171.41,11.67964166]
["bitfinex","SOLUSD",1740273863844,5.95727763,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273868048,0.12367763,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273868362,86.95563545,171.43,171.41,0.0001]
["bitfinex","SOLUSD",1740273868363,86.8335,171.43,171.41,0.0001]
["bitfinex","SOLUSD",1740273868858,0.1213499,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273869736,5.9549499,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273870067,0.1213499,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273870961,0.1843499,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273880571,6.0179499,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273882150,0.1843499,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273882674,6.0179499,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273888266,5.8966,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273888770,6.02176491,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273898384,0.18816491,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273900489,6.02176491,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273900982,0.18816491,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273901986,6.02176491,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273902892,0.18816491,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273903572,6.02176491,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273907994,0.18816491,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273908225,0.063,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273909014,0.18588794,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273909713,6.01948794,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273914106,0.18588794,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273915204,6.01948794,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273916911,0.18588794,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273918307,6.01948794,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273918701,0.18588794,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273920196,0.18588794,171.42,171.41,11.67964166]
["bitfinex","SOLUSD",1740273922024,0.18588794,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273928205,0.063,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273928918,0.19051534,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273930028,0.19051534,171.42,171.41,11.67964166]
["bitfinex","SOLUSD",1740273930904,0.19051534,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273945539,0.19051534,171.42,171.41,11.67964166]
["bitfinex","SOLUSD",1740273946308,0.19051534,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273946710,0.19051534,171.42,171.41,5.834]
["bitfinex","SOLUSD",1740273948229,0.063,171.42,171.41,5.834]
["bitfinex","SOLUSD",1740273948738,0.063,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273948927,0.18711447,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273952444,6.02071447,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273953338,0.18711447,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273966354,17.70025613,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273968353,17.57614166,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273968944,36.34584555,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273969359,37.85594555,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273974159,19.20629669,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273974550,17.69619669,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273975155,36.34584555,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273977248,17.69619669,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273978560,0.18305503,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273979154,6.01665503,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273980549,0.18305503,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273982154,6.01665503,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273983451,0.18305503,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273986362,6.01665503,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273987070,0.18305503,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273987281,6.01665503,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273988280,5.8966,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273988879,6.02218848,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273989281,17.70173014,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273989983,6.02218848,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273990166,17.70173014,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273990869,0.18858848,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740273993181,0.18858848,171.42,171.41,11.67964166]
["bitfinex","SOLUSD",1740273993493,0.18858848,171.42,171.41,17.51354166]
["bitfinex","SOLUSD",1740273996361,0.18858848,171.42,171.41,11.67964166]
["bitfinex","SOLUSD",1740273996562,0.18858848,171.42,171.41,17.51354166]
["bitfinex","SOLUSD",1740273998664,0.18858848,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274008289,0.063,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274008873,0.17933189,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274016000,0.17933189,171.42,171.41,17.51354166]
["bitfinex","SOLUSD",1740274018773,3.189e-05,171.42,171.41,38.03801803]
["bitfinex","SOLUSD",1740274018970,3.189e-05,171.42,171.41,39.03801803]
["bitfinex","SOLUSD",1740274019405,3.189e-05,171.42,171.41,19.38836917]
["bitfinex","SOLUSD",1740274019607,3.189e-05,171.42,171.41,18.51354166]
["bitfinex","SOLUSD",1740274019912,3.189e-05,171.42,171.41,19.51354166]
["bitfinex","SOLUSD",1740274020203,3.189e-05,171.42,171.41,20.38830043]
["bitfinex","SOLUSD",1740274020782,3.189e-05,171.42,171.41,18.51354166]
["bitfinex","SOLUSD",1740274021206,3.189e-05,171.42,171.41,38.16319052]
["bitfinex","SOLUSD",1740274021418,3.189e-05,171.42,171.41,39.0378916]
["bitfinex","SOLUSD",1740274022220,5.933e-05,171.43,171.42,20.64964886]
["bitfinex","SOLUSD",1740274022428,5.933e-05,171.43,171.42,114.22919052]
["bitfinex","SOLUSD",1740274022796,1.684e-05,171.44,171.43,2.0]
["bitfinex","SOLUSD",1740274023000,1.684e-05,171.44,171.43,21.79864166]
["bitfinex","SOLUSD",1740274024025,1.684e-05,171.44,171.43,27.63184166]
["bitfinex","SOLUSD",1740274024684,2.311e-05,171.45,171.44,2.0]
["bitfinex","SOLUSD",1740274024890,2.311e-05,171.45,171.44,14.55409909]
["bitfinex","SOLUSD",1740274025090,2.311e-05,171.45,171.44,13.67954166]
["bitfinex","SOLUSD",1740274026179,2.311e-05,171.45,171.44,19.51244166]
["bitfinex","SOLUSD",1740274027305,2.311e-05,171.45,171.44,20.38697053]
["bitfinex","SOLUSD",1740274027877,2.311e-05,171.45,171.44,19.51244166]
["bitfinex","SOLUSD",1740274028081,2.311e-05,171.45,171.44,17.51244166]
["bitfinex","SOLUSD",1740274028302,0.063,171.48,171.44,17.51244166]
["bitfinex","SOLUSD",1740274028984,0.11255564,171.45,171.44,17.51244166]
["bitfinex","SOLUSD",1740274031319,0.11255564,171.45,171.43,15.87954166]
["bitfinex","SOLUSD",1740274031496,0.11255564,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1740274032989,0.11255564,171.45,171.43,17.51274166]
["bitfinex","SOLUSD",1740274033916,0.11255564,171.45,171.44,11.67954166]
["bitfinex","SOLUSD",1740274034284,0.11255564,171.45,171.43,17.51274166]
["bitfinex","SOLUSD",1740274034897,0.17555564,171.45,171.43,17.51274166]
["bitfinex","SOLUSD",1740274036421,0.17555564,171.45,171.41,4.2001]
["bitfinex","SOLUSD",1740274036422,0.17555564,171.45,171.42,11.67954166]
["bitfinex","SOLUSD",1740274036624,0.17555564,171.45,171.41,11.67964166]
["bitfinex","SOLUSD",1740274036922,0.17555564,171.45,171.41,15.87964166]
["bitfinex","SOLUSD",1740274037225,0.17555564,171.45,171.41,21.71344166]
["bitfinex","SOLUSD",1740274038909,0.17555564,171.45,171.42,4.2]
["bitfinex","SOLUSD",1740274039109,6.00815564,171.45,171.42,4.2]
["bitfinex","SOLUSD",1740274039302,17.6876973,171.45,171.41,0.0001]
["bitfinex","SOLUSD",1740274040724,11.67954166,171.43,171.41,0.0001]
["bitfinex","SOLUSD",1740274040896,98.51314166,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274041097,17.51314166,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274041320,36.16279052,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274047118,30.32919052,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274047305,17.88274166,171.43,171.41,0.0001]
["bitfinex","SOLUSD",1740274047625,11.67954166,171.44,171.41,0.0001]
["bitfinex","SOLUSD",1740274048428,0.063,171.45,171.41,0.0001]
["bitfinex","SOLUSD",1740274048813,0.12177053,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274057610,17.63491219,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274060522,0.12177053,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274068331,81.0,171.43,171.41,0.0001]
["bitfinex","SOLUSD",1740274068831,0.1274243,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274069032,11.80696596,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274070446,0.1274243,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274078938,0.1274243,171.42,171.41,11.67964166]
["bitfinex","SOLUSD",1740274080439,0.1274243,171.42,171.41,12.67964166]
["bitfinex","SOLUSD",1740274080861,2.43e-05,171.42,171.41,18.51354166]
["bitfinex","SOLUSD",1740274081057,2.43e-05,171.42,171.41,19.51354166]
["bitfinex","SOLUSD",1740274083162,1.758e-05,171.43,171.42,2.0]
["bitfinex","SOLUSD",1740274083374,1.758e-05,171.43,171.42,32.32919052]
["bitfinex","SOLUSD",1740274084741,2.364e-05,171.44,171.43,1.0]
["bitfinex","SOLUSD",1740274085080,2.364e-05,171.44,171.43,36.52919052]
["bitfinex","SOLUSD",1740274085244,2.364e-05,171.44,171.43,37.40379632]
["bitfinex","SOLUSD",1740274085444,2.364e-05,171.44,171.43,43.25079632]
["bitfinex","SOLUSD",1740274085659,1.398e-05,171.45,171.44,2.0]
["bitfinex","SOLUSD",1740274085859,1.398e-05,171.45,171.44,32.32919052]
["bitfinex","SOLUSD",1740274086856,1.398e-05,171.45,171.44,44.50439052]
["bitfinex","SOLUSD",1740274088467,0.063,171.48,171.46,2.0]
["bitfinex","SOLUSD",1740274088668,0.063,171.48,171.47,11.67954166]
["bitfinex","SOLUSD",1740274088865,0.18547122,171.48,171.47,17.51144166]
["bitfinex","SOLUSD",1740274093455,0.18547122,171.48,171.44,81.9]
["bitfinex","SOLUSD",1740274093658,11.67954166,171.46,171.42,10.0336]
["bitfinex","SOLUSD",1740274093848,11.67954166,171.47,171.42,10.0336]
["bitfinex","SOLUSD",1740274094047,11.67954166,171.47,171.42,5.8336]
["bitfinex","SOLUSD",1740274094262,81.18547122,171.48,171.42,5.8336]
["bitfinex","SOLUSD",1740274094263,92.86501288,171.48,171.42,21.71314166]
["bitfinex","SOLUSD",1740274094664,92.86501288,171.48,171.42,17.51314166]
["bitfinex","SOLUSD",1740274094876,92.86501288,171.48,171.42,21.71314166]
["bitfinex","SOLUSD",1740274095155,92.86501288,171.48,171.42,22.71314166]
["bitfinex","SOLUSD",1740274095355,92.86501288,171.48,171.42,10.0336]
["bitfinex","SOLUSD",1740274097180,92.86501288,171.48,171.42,21.71314166]
["bitfinex","SOLUSD",1740274097681,11.67954166,171.45,171.41,5.834]
["bitfinex","SOLUSD",1740274097872,11.67954166,171.43,171.41,0.0001]
["bitfinex","SOLUSD",1740274098261,11.67954166,171.44,171.41,5.834]
["bitfinex","SOLUSD",1740274098579,11.67954166,171.45,171.41,5.834]
["bitfinex","SOLUSD",1740274099383,92.67954166,171.46,171.41,0.0001]
["bitfinex","SOLUSD",1740274099559,92.67954166,171.46,171.41,11.67964166]
["bitfinex","SOLUSD",1740274100156,81.0,171.46,171.41,11.67964166]
["bitfinex","SOLUSD",1740274101489,81.0,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1740274101785,92.67954166,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1740274103971,92.67954166,171.46,171.41,5.834]
["bitfinex","SOLUSD",1740274106964,81.0,171.46,171.41,11.67964166]
["bitfinex","SOLUSD",1740274107170,81.0,171.46,171.42,11.67954166]
["bitfinex","SOLUSD",1740274107681,81.0,171.46,171.41,11.67964166]
["bitfinex","SOLUSD",1740274107997,81.0,171.46,171.42,11.67954166]
["bitfinex","SOLUSD",1740274108969,0.12122479,171.43,171.42,11.67954166]
["bitfinex","SOLUSD",1740274109170,0.12122479,171.43,171.41,11.67964166]
["bitfinex","SOLUSD",1740274109502,0.12122479,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1740274114101,0.12122479,171.43,171.41,0.0001]
["bitfinex","SOLUSD",1740274114506,92.80076645,171.43,171.41,0.0001]
["bitfinex","SOLUSD",1740274114806,81.12122479,171.43,171.41,5.834]
["bitfinex","SOLUSD",1740274116097,81.12122479,171.43,171.41,0.0001]
["bitfinex","SOLUSD",1740274120593,0.12122479,171.43,171.41,0.0001]
["bitfinex","SOLUSD",1740274121300,0.12122479,171.43,171.41,17.51354166]
["bitfinex","SOLUSD",1740274121482,0.12122479,171.43,171.42,11.67954166]
["bitfinex","SOLUSD",1740274122795,0.12122479,171.43,171.42,12.67954166]
["bitfinex","SOLUSD",1740274123378,2.479e-05,171.43,171.42,12.67954166]
["bitfinex","SOLUSD",1740274123699,1.692e-05,171.45,171.44,21.0]
["bitfinex","SOLUSD",1740274123875,0.11927211,171.47,171.44,17.87954166]
["bitfinex","SOLUSD",1740274124080,0.11927211,171.47,171.46,11.67954166]
["bitfinex","SOLUSD",1740274126506,0.11927211,171.47,171.46,17.51174166]
["bitfinex","SOLUSD",1740274128001,0.18227211,171.47,171.45,17.51214166]
["bitfinex","SOLUSD",1740274128209,0.063,171.47,171.45,10.0326]
["bitfinex","SOLUSD",1740274128893,0.12603871,171.46,171.45,10.0326]
["bitfinex","SOLUSD",1740274135604,0.12603871,171.46,171.45,21.71214166]
["bitfinex","SOLUSD",1740274138513,0.12603871,171.46,171.45,10.0326]
["bitfinex","SOLUSD",1740274140017,0.12603871,171.46,171.42,0.03]
["bitfinex","SOLUSD",1740274140207,11.80558037,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1740274140393,11.67954166,171.45,171.42,5.8635]
["bitfinex","SOLUSD",1740274142021,11.80558037,171.46,171.42,5.8635]
["bitfinex","SOLUSD",1740274145719,11.80558037,171.46,171.42,0.03]
["bitfinex","SOLUSD",1740274148225,11.67954166,171.46,171.42,0.03]
["bitfinex","SOLUSD",1740274148906,0.11254257,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274154828,17.62528423,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274158533,11.79208423,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274159113,17.62528423,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274160035,11.79208423,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274164230,0.11254257,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274164837,11.79208423,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274168260,11.67954166,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274169061,11.80404325,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274178072,17.63724325,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274186695,36.28689211,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274186861,37.83389211,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274187060,44.01659211,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740274187681,18.64964886,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274187995,30.32919052,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274188965,36.27459099,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274202202,37.27459099,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274202501,36.27459099,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274204275,38.27459099,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274206692,24.59504933,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274206896,36.27459099,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274207201,37.27459099,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274207402,36.27459099,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274208499,36.16279052,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274208999,36.27107316,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274212400,36.33407316,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274212785,37.33407316,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274213689,38.33407316,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740274215726,18.64964886,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740274216013,11.67954166,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740274216307,12.67954166,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274216608,111.32919052,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274217211,106.48594886,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274217425,118.16549052,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274217624,117.16549052,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274220699,115.70640333,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274221491,115.70640333,171.34,171.3,0.03]
["bitfinex","SOLUSD",1740274221492,20.0,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274221692,50.32919052,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274222389,56.16649052,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274226612,50.32919052,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274227510,56.16649052,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274228005,5.836,171.35,171.3,0.03]
["bitfinex","SOLUSD",1740274228211,11.67954166,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274228909,11.80548599,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274230311,0.12594433,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274230614,11.80548599,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274232396,17.64278599,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274234399,36.29243485,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274238196,11.80548599,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274238726,0.12594433,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274248214,81.063,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740274248416,81.063,171.33,171.3,11.70954166]
["bitfinex","SOLUSD",1740274248720,81.063,171.33,171.31,5.8373]
["bitfinex","SOLUSD",1740274248915,0.12367352,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1740274254529,0.12367352,171.32,171.31,17.51684166]
["bitfinex","SOLUSD",1740274256238,0.12367352,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1740274259033,0.12367352,171.32,171.3,4.25]
["bitfinex","SOLUSD",1740274259215,0.12367352,171.32,171.3,4.23]
["bitfinex","SOLUSD",1740274260232,11.80321518,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740274260534,17.64021518,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740274261354,0.12367352,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740274262824,0.12367352,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1740274263830,0.12367352,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740274265329,5.96067352,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740274265732,0.12367352,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740274268227,17.57924166,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740274268754,0.063,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740274268948,0.12588002,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274271058,11.80542168,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274271262,17.64272168,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274272037,36.29237054,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274272549,17.64272168,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274274262,36.29237054,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274275052,40.49237054,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740274275252,49.31407054,171.31,171.3,0.0001]
["bitfinex","SOLUSD",1740274277343,50.31407054,171.31,171.3,0.0001]
["bitfinex","SOLUSD",1740274281966,18.64964886,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740274282153,111.32919052,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274283840,117.16859052,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274286757,36.16859052,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274288167,41.36859052,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274289074,41.48228881,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274289270,40.48228881,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274289466,41.48228881,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274291256,44.34533034,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274291774,45.34533034,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274291947,44.34533034,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274292152,45.34533034,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274292669,44.34533034,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274292874,45.34533034,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274294674,45.34533034,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740274296976,43.34533034,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740274297273,36.28228881,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740274297872,11.79323995,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740274298949,0.11369829,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740274299355,11.79323995,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740274303386,0.11369829,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740274303580,11.79323995,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740274307584,11.79323995,171.25,171.21,4.9977]
["bitfinex","SOLUSD",1740274308299,11.67954166,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1740274308595,81.0,171.24,171.2,5.8411]
["bitfinex","SOLUSD",1740274308896,81.0,171.24,171.2,17.52064166]
["bitfinex","SOLUSD",1740274309201,0.11405569,171.22,171.21,11.67954166]
["bitfinex","SOLUSD",1740274309376,0.11405569,171.22,171.2,17.52064166]
["bitfinex","SOLUSD",1740274310894,0.11405569,171.22,171.2,5.8411]
["bitfinex","SOLUSD",1740274311361,0.11405569,171.22,171.21,11.67954166]
["bitfinex","SOLUSD",1740274312867,0.11405569,171.22,171.2,17.52064166]
["bitfinex","SOLUSD",1740274313598,0.11405569,171.22,171.21,11.67954166]
["bitfinex","SOLUSD",1740274314669,0.11405569,171.22,171.21,17.52024166]
["bitfinex","SOLUSD",1740274318709,0.11405569,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1740274318997,0.11405569,171.22,171.21,17.52024166]
["bitfinex","SOLUSD",1740274321304,0.11405569,171.22,171.21,17.55024166]
["bitfinex","SOLUSD",1740274322184,0.11405569,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274324201,17.63399735,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274326689,36.28364621,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274328277,17.51994166,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274329191,17.62541772,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274333609,11.78501772,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274333812,11.84801772,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274333984,17.68841772,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274336704,0.16847606,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274336902,0.16847606,171.22,171.21,11.70954166]
["bitfinex","SOLUSD",1740274337603,0.16847606,171.22,171.21,17.55024166]
["bitfinex","SOLUSD",1740274341003,7.606e-05,171.22,171.21,107.96304166]
["bitfinex","SOLUSD",1740274341300,0.19115932,171.25,171.24,1.0]
["bitfinex","SOLUSD",1740274341502,0.19115932,171.25,171.24,15.87954166]
["bitfinex","SOLUSD",1740274341898,0.19115932,171.25,171.24,16.87954166]
["bitfinex","SOLUSD",1740274342282,0.19115932,171.25,171.24,17.87954166]
["bitfinex","SOLUSD",1740274343511,0.19115932,171.25,171.24,23.71924166]
["bitfinex","SOLUSD",1740274344502,0.19115932,171.25,171.24,4.2]
["bitfinex","SOLUSD",1740274345094,17.71040098,171.25,171.21,0.03]
["bitfinex","SOLUSD",1740274345415,11.67954166,171.23,171.21,0.03]
["bitfinex","SOLUSD",1740274345911,98.51944166,171.24,171.21,0.03]
["bitfinex","SOLUSD",1740274346499,92.67954166,171.24,171.21,0.03]
["bitfinex","SOLUSD",1740274347385,98.51934166,171.24,171.21,0.03]
["bitfinex","SOLUSD",1740274349027,0.12628825,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274349329,81.12628825,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274351319,0.12628825,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274353601,0.12628825,171.22,171.21,11.70954166]
["bitfinex","SOLUSD",1740274355010,8.825e-05,171.22,171.21,19.77934166]
["bitfinex","SOLUSD",1740274355927,8.825e-05,171.22,171.21,26.49580471]
["bitfinex","SOLUSD",1740274358105,8.825e-05,171.22,171.21,32.34480471]
["bitfinex","SOLUSD",1740274359210,8.825e-05,171.22,171.21,30.46904166]
["bitfinex","SOLUSD",1740274359918,8.825e-05,171.22,171.21,31.46904166]
["bitfinex","SOLUSD",1740274360330,2.763e-05,171.26,171.25,2.0]
["bitfinex","SOLUSD",1740274360531,0.10478025,171.27,171.26,7.849]
["bitfinex","SOLUSD",1740274360830,0.10478025,171.27,171.26,18.52854166]
["bitfinex","SOLUSD",1740274361016,8.025e-05,171.27,171.26,19.51854166]
["bitfinex","SOLUSD",1740274361220,6.89e-05,171.28,171.27,2.0]
["bitfinex","SOLUSD",1740274361433,6.89e-05,171.28,171.27,60.3977083]
["bitfinex","SOLUSD",1740274362323,6.89e-05,171.28,171.27,66.2364083]
["bitfinex","SOLUSD",1740274362524,6.89e-05,171.28,171.27,72.0854083]
["bitfinex","SOLUSD",1740274362836,8.827e-05,171.29,171.28,1.0]
["bitfinex","SOLUSD",1740274363037,8.827e-05,171.29,171.28,18.52854166]
["bitfinex","SOLUSD",1740274363334,8.827e-05,171.29,171.28,12.67954166]
["bitfinex","SOLUSD",1740274363731,8.827e-05,171.29,171.28,17.51784166]
["bitfinex","SOLUSD",1740274365539,6.198e-05,171.3,171.28,18.51784166]
["bitfinex","SOLUSD",1740274365710,5.199e-05,171.31,171.29,12.67954166]
["bitfinex","SOLUSD",1740274365916,5.199e-05,171.31,171.3,11.67954166]
["bitfinex","SOLUSD",1740274366739,5.199e-05,171.31,171.3,10.44354166]
["bitfinex","SOLUSD",1740274368140,5.199e-05,171.31,171.3,16.28124166]
["bitfinex","SOLUSD",1740274368340,0.063,171.33,171.28,103.63784166]
["bitfinex","SOLUSD",1740274368530,81.0,171.32,171.28,15.89954166]
["bitfinex","SOLUSD",1740274368918,0.063,171.33,171.28,15.89954166]
["bitfinex","SOLUSD",1740274368919,81.0,171.31,171.28,15.89954166]
["bitfinex","SOLUSD",1740274369226,0.10527394,171.29,171.28,4.22]
["bitfinex","SOLUSD",1740274369423,0.10527394,171.29,171.27,11.67954166]
["bitfinex","SOLUSD",1740274369825,0.10527394,171.29,171.27,17.51814166]
["bitfinex","SOLUSD",1740274370023,0.10527394,171.29,171.28,11.67954166]
["bitfinex","SOLUSD",1740274371129,0.10527394,171.29,171.28,17.51784166]
["bitfinex","SOLUSD",1740274374056,0.10527394,171.29,171.28,11.67954166]
["bitfinex","SOLUSD",1740274377047,0.10527394,171.29,171.28,17.51784166]
["bitfinex","SOLUSD",1740274383355,0.10527394,171.29,171.28,17.54784166]
["bitfinex","SOLUSD",1740274387861,0.10527394,171.29,171.28,11.70954166]
["bitfinex","SOLUSD",1740274388241,0.063,171.31,171.28,11.70954166]
["bitfinex","SOLUSD",1740274388441,0.063,171.31,171.29,11.67954166]
["bitfinex","SOLUSD",1740274389077,0.12747045,171.3,171.29,11.67954166]
["bitfinex","SOLUSD",1740274390164,0.12747045,171.3,171.28,0.03]
["bitfinex","SOLUSD",1740274391335,86.96517045,171.3,171.28,0.03]
["bitfinex","SOLUSD",1740274392134,13.21954166,171.29,171.23,11.67954166]
["bitfinex","SOLUSD",1740274392343,81.0,171.28,171.24,11.67954166]
["bitfinex","SOLUSD",1740274393258,81.0,171.28,171.24,17.51924166]
["bitfinex","SOLUSD",1740274393463,81.0,171.28,171.25,11.67954166]
["bitfinex","SOLUSD",1740274394250,81.0,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1740274394251,86.8386,171.28,171.22,4.22]
["bitfinex","SOLUSD",1740274394452,81.0,171.28,171.23,11.67954166]
["bitfinex","SOLUSD",1740274394766,81.0,171.28,171.24,11.67954166]
["bitfinex","SOLUSD",1740274395064,81.0,171.28,171.25,11.67954166]
["bitfinex","SOLUSD",1740274396361,81.0,171.28,171.24,17.54924166]
["bitfinex","SOLUSD",1740274396545,86.8387,171.27,171.24,0.03]
["bitfinex","SOLUSD",1740274396746,11.67954166,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740274396954,98.68744166,171.27,171.24,0.03]
["bitfinex","SOLUSD",1740274397146,81.0,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740274397546,81.0,171.26,171.24,11.70954166]
["bitfinex","SOLUSD",1740274397855,81.0,171.26,171.25,11.67954166]
["bitfinex","SOLUSD",1740274398644,81.0,171.29,171.25,11.67954166]
["bitfinex","SOLUSD",1740274398839,81.0,171.29,171.28,11.67954166]
["bitfinex","SOLUSD",1740274399156,0.19047045,171.3,171.29,5.838]
["bitfinex","SOLUSD",1740274399342,0.19047045,171.3,171.29,17.51754166]
["bitfinex","SOLUSD",1740274400147,7.045e-05,171.3,171.29,17.51754166]
["bitfinex","SOLUSD",1740274400764,7.045e-05,171.3,171.29,18.51754166]
["bitfinex","SOLUSD",1740274402165,7.045e-05,171.3,171.29,17.51754166]
["bitfinex","SOLUSD",1740274402543,7.045e-05,171.3,171.29,5.838]
["bitfinex","SOLUSD",1740274402877,7.045e-05,171.3,171.29,24.25556673]
["bitfinex","SOLUSD",1740274404566,7.045e-05,171.3,171.29,28.49556673]
["bitfinex","SOLUSD",1740274405566,7.045e-05,171.3,171.29,111.39556673]
["bitfinex","SOLUSD",1740274405872,7.045e-05,171.3,171.29,112.27096095]
["bitfinex","SOLUSD",1740274406170,7.045e-05,171.3,171.29,111.27096095]
["bitfinex","SOLUSD",1740274406369,7.045e-05,171.3,171.29,110.39556673]
["bitfinex","SOLUSD",1740274406751,7.045e-05,171.3,171.29,111.39556673]
["bitfinex","SOLUSD",1740274406952,7.045e-05,171.3,171.29,112.27088987]
["bitfinex","SOLUSD",1740274408584,7.045e-05,171.3,171.29,111.39556673]
["bitfinex","SOLUSD",1740274409096,0.11566946,171.3,171.29,111.39556673]
["bitfinex","SOLUSD",1740274412271,0.11566946,171.3,171.29,130.04521559]
["bitfinex","SOLUSD",1740274412470,6.946e-05,171.3,171.29,130.04521559]
["bitfinex","SOLUSD",1740274412674,6.946e-05,171.3,171.29,131.04521559]
["bitfinex","SOLUSD",1740274413569,2.056e-05,171.32,171.31,39.64964886]
["bitfinex","SOLUSD",1740274413773,1.721e-05,171.34,171.33,1.0]
["bitfinex","SOLUSD",1740274413975,1.721e-05,171.34,171.33,109.02928249]
["bitfinex","SOLUSD",1740274416294,1.721e-05,171.34,171.33,106.15416673]
["bitfinex","SOLUSD",1740274417497,1.721e-05,171.34,171.33,24.25416673]
["bitfinex","SOLUSD",1740274418500,1.721e-05,171.34,171.33,27.14900102]
["bitfinex","SOLUSD",1740274418998,0.06301721,171.34,171.33,27.14900102]
["bitfinex","SOLUSD",1740274420183,0.06301721,171.34,171.33,28.14900102]
["bitfinex","SOLUSD",1740274420995,0.06301721,171.34,171.33,27.14900102]
["bitfinex","SOLUSD",1740274424278,0.06301721,171.34,171.33,31.36900102]
["bitfinex","SOLUSD",1740274424474,0.06301721,171.34,171.33,18.41756673]
["bitfinex","SOLUSD",1740274424880,0.06301721,171.34,171.32,18.41756673]
["bitfinex","SOLUSD",1740274425411,0.06301721,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1740274425608,0.06301721,171.34,171.32,18.41756673]
["bitfinex","SOLUSD",1740274425990,0.06301721,171.34,171.32,24.25446673]
["bitfinex","SOLUSD",1740274426191,0.06301721,171.34,171.32,5.8369]
["bitfinex","SOLUSD",1740274426385,0.06301721,171.34,171.32,18.41756673]
["bitfinex","SOLUSD",1740274427202,0.06301721,171.34,171.32,24.25446673]
["bitfinex","SOLUSD",1740274427509,0.06301721,171.34,171.33,18.41756673]
["bitfinex","SOLUSD",1740274428085,0.06301721,171.34,171.33,24.25416673]
["bitfinex","SOLUSD",1740274428286,0.063,171.34,171.33,24.25416673]
["bitfinex","SOLUSD",1740274429005,0.16847507,171.34,171.33,24.25416673]
["bitfinex","SOLUSD",1740274438693,0.16847507,171.34,171.33,17.61909405]
["bitfinex","SOLUSD",1740274448229,0.063,171.34,171.33,17.61909405]
["bitfinex","SOLUSD",1740274449125,0.18674319,171.34,171.33,17.61909405]
["bitfinex","SOLUSD",1740274450751,0.11458418,171.36,171.33,17.61909405]
["bitfinex","SOLUSD",1740274450919,0.11458418,171.36,171.35,58.91247025]
["bitfinex","SOLUSD",1740274451119,0.11458418,171.36,171.35,63.13247025]
["bitfinex","SOLUSD",1740274451344,0.11458418,171.36,171.35,16.00249405]
["bitfinex","SOLUSD",1740274452922,0.11458418,171.36,171.35,21.83849405]
["bitfinex","SOLUSD",1740274453141,0.11458418,171.36,171.35,24.75569709]
["bitfinex","SOLUSD",1740274454939,0.14458418,171.36,171.35,24.75569709]
["bitfinex","SOLUSD",1740274467241,0.14458418,171.36,171.35,24.81869709]
["bitfinex","SOLUSD",1740274468357,0.03,171.36,171.35,24.81869709]
["bitfinex","SOLUSD",1740274469044,0.13626865,171.36,171.35,24.81869709]
["bitfinex","SOLUSD",1740274474063,0.13626865,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740274475137,1.76156865,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740274486248,19.3796627,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740274487641,38.02931156,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740274488368,37.92304291,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740274488967,37.42304291,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740274489172,37.53349133,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740274489351,38.64964886,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740274489546,56.26844291,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740274490767,31.78249405,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740274490951,20.0,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740274491858,1.29574842,171.36,171.33,0.063]
["bitfinex","SOLUSD",1740274494860,81.0,171.35,171.33,0.063]
["bitfinex","SOLUSD",1740274496479,30.43214291,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740274497066,37.26844291,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740274497771,38.26844291,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740274499173,37.26844291,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740274500057,37.26844291,171.34,171.29,0.03]
["bitfinex","SOLUSD",1740274500058,20.0,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274500255,52.08004291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274500587,58.27414291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274501184,64.11184291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274501366,65.11184291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274501871,64.11184291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274502180,65.11184291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274502480,64.11184291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274504275,52.08004291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274504472,1.6479,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274504871,21.6479,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274505081,18.64964886,171.32,171.29,0.03]
["bitfinex","SOLUSD",1740274505270,24.48674886,171.32,171.29,0.03]
["bitfinex","SOLUSD",1740274505467,36.26924291,171.32,171.29,0.03]
["bitfinex","SOLUSD",1740274506289,11.78249405,171.31,171.29,0.03]
["bitfinex","SOLUSD",1740274507188,31.78249405,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274507387,50.43214291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274507688,52.08004291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274508385,40.29754886,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274508766,57.91774291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274509188,58.02286566,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274509485,1.75302275,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274509673,0.10512275,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274511995,0.10512275,171.3,171.29,11.81249405]
["bitfinex","SOLUSD",1740274513692,0.10512275,171.3,171.29,17.65049405]
["bitfinex","SOLUSD",1740274520802,1.328e-05,171.31,171.29,17.65049405]
["bitfinex","SOLUSD",1740274521000,1.328e-05,171.31,171.3,11.78249405]
["bitfinex","SOLUSD",1740274522503,1.328e-05,171.31,171.3,16.38419405]
["bitfinex","SOLUSD",1740274525724,2.1e-07,171.35,171.31,1.6188]
["bitfinex","SOLUSD",1740274525900,2.1e-07,171.35,171.34,11.78249405]
["bitfinex","SOLUSD",1740274528305,0.03,171.36,171.35,5.836]
["bitfinex","SOLUSD",1740274528508,0.03,171.36,171.35,17.61849405]
["bitfinex","SOLUSD",1740274529111,0.15102421,171.36,171.35,17.61849405]
["bitfinex","SOLUSD",1740274530094,0.15102421,171.36,171.35,11.78249405]
["bitfinex","SOLUSD",1740274530298,0.15102421,171.36,171.34,11.78249405]
["bitfinex","SOLUSD",1740274530597,0.15102421,171.36,171.33,11.78249405]
["bitfinex","SOLUSD",1740274532601,0.15102421,171.36,171.34,11.78249405]
["bitfinex","SOLUSD",1740274533116,0.15102421,171.36,171.35,11.78249405]
["bitfinex","SOLUSD",1740274537722,0.15102421,171.36,171.34,11.78249405]
["bitfinex","SOLUSD",1740274538295,0.15102421,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740274540997,5.98672421,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740274542314,0.15102421,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740274543926,5.98662421,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740274544131,17.76911826,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740274544329,11.78249405,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740274544814,81.0,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274545019,11.78249405,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740274545200,11.78249405,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274545403,30.43214291,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274545828,36.26844291,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274547699,37.26844291,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274547906,36.26844291,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274549242,36.38046189,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740274550218,36.38046189,171.34,171.29,0.03]
["bitfinex","SOLUSD",1740274550219,18.64964886,171.33,171.29,0.03]
["bitfinex","SOLUSD",1740274550452,50.43214291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274551431,56.26984291,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274551735,44.48734886,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274552511,20.0,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740274556230,5.8374,171.31,171.29,0.03]
["bitfinex","SOLUSD",1740274556636,11.78249405,171.32,171.29,0.03]
["bitfinex","SOLUSD",1740274556838,5.8371,171.32,171.29,0.03]
["bitfinex","SOLUSD",1740274557041,30.43214291,171.33,171.29,0.0001]
["bitfinex","SOLUSD",1740274557042,5.8377,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274557341,17.61989405,171.31,171.29,0.0001]
["bitfinex","SOLUSD",1740274558437,18.64964886,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274558743,30.43214291,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274559531,18.64964886,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274559729,20.0,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274559935,11.78249405,171.32,171.29,0.0001]
["bitfinex","SOLUSD",1740274560733,30.43214291,171.33,171.29,0.0001]
["bitfinex","SOLUSD",1740274561939,36.26884291,171.33,171.29,0.0001]
["bitfinex","SOLUSD",1740274562315,11.78249405,171.31,171.29,0.0001]
["bitfinex","SOLUSD",1740274562934,11.78249405,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274563829,17.62019405,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274565219,19.20029405,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274569126,19.3131226,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274573238,37.96277146,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274576135,36.38267146,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274576951,11.8953226,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274577159,0.11282855,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274578360,5.95052855,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274579852,0.11282855,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274580761,5.95052855,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274582563,36.38267146,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274586567,36.44567146,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274587650,37.44567146,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274587854,42.70567146,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274588364,42.59284291,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274588845,40.59284291,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274589047,40.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274592064,41.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274592254,42.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274593273,41.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274593471,40.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274594648,41.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274594873,40.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274596373,41.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274596558,40.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274596755,41.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274598650,40.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274601553,41.71535288,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740274606168,21.0,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740274606364,30.43214291,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274608585,36.27154291,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274609082,36.3769674,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274609978,37.3769674,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740274611098,38.64964886,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274611395,50.43214291,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274612365,56.27254291,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274621784,50.43214291,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274622088,20.0,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274623701,31.78249405,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274625293,37.62289405,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274626892,31.78249405,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274629204,31.90491563,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274633713,50.55456449,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274633915,56.39496449,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274645822,9.41e-05,171.23,171.22,1.0]
["bitfinex","SOLUSD",1740274646009,0.11919199,171.25,171.23,27.9491]
["bitfinex","SOLUSD",1740274646322,0.1074144,171.26,171.24,1.0]
["bitfinex","SOLUSD",1740274646620,0.1074144,171.26,171.25,11.78249405]
["bitfinex","SOLUSD",1740274647004,1.44e-05,171.26,171.25,11.78249405]
["bitfinex","SOLUSD",1740274648029,1.44e-05,171.26,171.25,17.62189405]
["bitfinex","SOLUSD",1740274648525,0.063,171.29,171.25,32.22039405]
["bitfinex","SOLUSD",1740274648726,0.063,171.29,171.28,11.78249405]
["bitfinex","SOLUSD",1740274649125,0.16850791,171.29,171.28,11.78249405]
["bitfinex","SOLUSD",1740274650506,0.16850791,171.29,171.28,17.62079405]
["bitfinex","SOLUSD",1740274652912,5.31e-06,171.3,171.29,1.6041]
["bitfinex","SOLUSD",1740274653114,5.31e-06,171.3,171.29,13.38659405]
["bitfinex","SOLUSD",1740274653514,5.31e-06,171.3,171.29,19.64079405]
["bitfinex","SOLUSD",1740274654437,7.942e-05,171.31,171.29,25.47879405]
["bitfinex","SOLUSD",1740274654638,7.942e-05,171.31,171.3,11.78249405]
["bitfinex","SOLUSD",1740274656439,0.03007942,171.31,171.3,17.62019405]
["bitfinex","SOLUSD",1740274657024,7.942e-05,171.31,171.3,17.62019405]
["bitfinex","SOLUSD",1740274658636,4.72e-05,171.32,171.31,11.78249405]
["bitfinex","SOLUSD",1740274660748,4.72e-05,171.32,171.31,17.61979405]
["bitfinex","SOLUSD",1740274663063,4.72e-05,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1740274664249,4.72e-05,171.32,171.29,13.38659405]
["bitfinex","SOLUSD",1740274664430,4.72e-05,171.32,171.29,5.8377]
["bitfinex","SOLUSD",1740274664828,4.72e-05,171.32,171.29,17.62019405]
["bitfinex","SOLUSD",1740274667151,4.72e-05,171.32,171.31,11.78249405]
["bitfinex","SOLUSD",1740274668358,0.063,171.34,171.31,11.78249405]
["bitfinex","SOLUSD",1740274668656,0.063,171.34,171.33,11.78249405]
["bitfinex","SOLUSD",1740274669356,0.18915151,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1740274669529,0.18915151,171.34,171.32,5.8369]
["bitfinex","SOLUSD",1740274670860,0.18915151,171.34,171.32,11.78249405]
["bitfinex","SOLUSD",1740274671242,0.18915151,171.34,171.3,11.78249405]
["bitfinex","SOLUSD",1740274671441,0.18915151,171.34,171.3,16.02249405]
["bitfinex","SOLUSD",1740274671666,0.18915151,171.34,171.3,4.24]
["bitfinex","SOLUSD",1740274671953,11.97164556,171.34,171.29,87.7379]
["bitfinex","SOLUSD",1740274672269,0.18915151,171.34,171.29,99.52039405]
["bitfinex","SOLUSD",1740274672950,81.18915151,171.34,171.29,17.62039405]
["bitfinex","SOLUSD",1740274673345,81.18915151,171.34,171.3,11.78249405]
["bitfinex","SOLUSD",1740274673729,81.18915151,171.34,171.29,17.62039405]
["bitfinex","SOLUSD",1740274676259,92.97164556,171.34,171.29,17.62039405]
["bitfinex","SOLUSD",1740274677058,81.18915151,171.34,171.29,17.62039405]
["bitfinex","SOLUSD",1740274677561,92.97164556,171.34,171.29,17.62039405]
["bitfinex","SOLUSD",1740274679661,92.97164556,171.34,171.29,5.8379]
["bitfinex","SOLUSD",1740274679862,81.18915151,171.34,171.29,17.62039405]
["bitfinex","SOLUSD",1740274680240,81.18915151,171.34,171.3,11.78249405]
["bitfinex","SOLUSD",1740274680442,81.18915151,171.34,171.32,11.78249405]
["bitfinex","SOLUSD",1740274680958,81.18915151,171.34,171.31,11.78249405]
["bitfinex","SOLUSD",1740274681168,81.18915151,171.34,171.3,17.61989405]
["bitfinex","SOLUSD",1740274681664,81.18915151,171.34,171.29,5.9009]
["bitfinex","SOLUSD",1740274681963,11.78249405,171.33,171.29,0.063]
["bitfinex","SOLUSD",1740274682260,11.78249405,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740274684269,17.61949405,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740274684446,11.78249405,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274685069,92.78249405,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740274685868,98.61989405,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740274686543,92.78249405,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740274687945,81.0,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274688964,92.78249405,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274689269,92.89231884,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274689942,17.73001884,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274693951,19.25761884,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274694152,37.9072677,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274702781,21.63742479,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274703084,0.10982479,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274703454,11.89231884,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274706871,0.10982479,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274708288,11.78249405,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740274709275,0.12388089,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740274728305,17.61989405,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740274729300,24.99384886,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740274729489,36.77634291,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740274731303,42.61434291,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740274731606,99.08046993,171.29,171.28,0.0001]
["bitfinex","SOLUSD",1740274734716,51.95049373,171.29,171.28,0.0001]
["bitfinex","SOLUSD",1740274735000,49.95049373,171.29,171.28,0.0001]
["bitfinex","SOLUSD",1740274735806,50.95049373,171.29,171.28,0.0001]
["bitfinex","SOLUSD",1740274736009,51.95049373,171.29,171.28,0.0001]
["bitfinex","SOLUSD",1740274737117,99.08046993,171.29,171.28,0.0001]
["bitfinex","SOLUSD",1740274737316,20.0,171.24,171.21,0.03]
["bitfinex","SOLUSD",1740274737630,11.78249405,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274738205,86.8404,171.23,171.21,0.03]
["bitfinex","SOLUSD",1740274738206,98.62289405,171.23,171.21,0.03]
["bitfinex","SOLUSD",1740274740209,11.78249405,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274741901,17.62289405,171.23,171.21,0.03]
["bitfinex","SOLUSD",1740274742514,11.78249405,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274744404,17.62289405,171.23,171.21,0.03]
["bitfinex","SOLUSD",1740274749222,0.107471,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274750735,17.73036505,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274751716,36.38001391,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274752039,42.93221391,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740274763532,42.93221391,171.22,171.17,0.063]
["bitfinex","SOLUSD",1740274763533,20.0,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274763733,97.56211911,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274764033,54.65214291,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274765234,60.49394291,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274769332,60.61739814,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274772842,36.12594928,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274773018,0.12345523,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274773223,20.12345523,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274773421,37.74774928,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274773849,20.12345523,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274775234,31.90594928,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274775948,37.74774928,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274777547,31.90594928,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274779351,37.74774928,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274781344,56.39739814,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740274785540,103.52737434,171.18,171.15,0.03]
["bitfinex","SOLUSD",1740274785734,30.43214291,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740274786142,30.43214291,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274787651,36.27454291,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274789245,36.40297783,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274799648,36.46597783,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274800447,6.03383492,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274801376,17.81632897,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274801555,36.46597783,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274808287,36.33754291,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274809180,36.44446993,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274814688,17.79482107,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274817069,6.01232702,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274817671,0.16992702,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274818094,26.01232702,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274822699,37.79482107,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274828399,37.68789405,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274829303,37.81474709,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274846390,26.03225304,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274848416,25.9054,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274849193,26.01197104,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274855099,0.16957104,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274855294,0.16957104,171.16,171.15,11.78259405]
["bitfinex","SOLUSD",1740274856403,0.16957104,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274859828,6.01197104,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274860027,17.79446509,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274863810,6.01197104,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274864523,17.79446509,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274866136,6.01197104,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274868329,5.9054,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274868707,0.063,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274869227,0.1809169,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274875525,0.1809169,171.16,171.15,11.78259405]
["bitfinex","SOLUSD",1740274878941,0.1809169,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274879319,17.80581095,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274882738,6.0233169,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274883449,17.80581095,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274884735,0.1809169,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274885122,37.80581095,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274885637,20.1809169,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274886040,37.80581095,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274888326,56.33754291,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274889248,56.46077318,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274892041,37.81112432,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274892416,26.02863027,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274892621,37.81112432,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274894042,26.02863027,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274894246,37.81112432,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274896052,56.46077318,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274897628,44.67827913,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274897834,56.46077318,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740274899664,11.78249405,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740274900160,17.62529405,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740274904255,36.27494291,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740274904960,17.62529405,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740274906765,5.8428,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740274908139,0.18623027,171.16,171.14,0.0001]
["bitfinex","SOLUSD",1740274908355,0.063,171.16,171.14,0.0001]
["bitfinex","SOLUSD",1740274909355,0.10757144,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740274909558,0.10757144,171.15,171.14,11.78259405]
["bitfinex","SOLUSD",1740274911152,0.10757144,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740274916465,0.17057144,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740274918067,0.17057144,171.15,171.14,11.78259405]
["bitfinex","SOLUSD",1740274919445,0.17057144,171.15,171.14,17.62569405]
["bitfinex","SOLUSD",1740274921970,7.144e-05,171.15,171.14,17.62569405]
["bitfinex","SOLUSD",1740274923853,7.144e-05,171.15,171.14,18.62569405]
["bitfinex","SOLUSD",1740274924058,7.144e-05,171.15,171.14,46.37914291]
["bitfinex","SOLUSD",1740274924259,7.144e-05,171.15,171.14,47.25523744]
["bitfinex","SOLUSD",1740274927873,7.144e-05,171.15,171.14,50.12935537]
["bitfinex","SOLUSD",1740274929354,0.11179009,171.15,171.14,49.25326084]
["bitfinex","SOLUSD",1740274929553,0.11179009,171.15,171.14,50.12934856]
["bitfinex","SOLUSD",1740274936578,0.11179009,171.15,171.14,49.12934856]
["bitfinex","SOLUSD",1740274936782,0.11179009,171.15,171.14,50.12934856]
["bitfinex","SOLUSD",1740274937178,0.11179009,171.15,171.14,49.12934856]
["bitfinex","SOLUSD",1740274937380,0.11179009,171.15,171.14,11.78259405]
["bitfinex","SOLUSD",1740274940683,0.11179009,171.15,171.14,17.62569405]
["bitfinex","SOLUSD",1740274945272,0.11179009,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740274945472,0.11179009,171.15,171.14,11.78259405]
["bitfinex","SOLUSD",1740274946791,0.11179009,171.15,171.14,17.62569405]
["bitfinex","SOLUSD",1740274948382,7.144e-05,171.15,171.14,17.62569405]
["bitfinex","SOLUSD",1740274948577,7.144e-05,171.15,171.14,11.78259405]
["bitfinex","SOLUSD",1740274949395,0.10888271,171.15,171.14,11.78259405]
["bitfinex","SOLUSD",1740274950699,0.10888271,171.15,171.14,17.62569405]
["bitfinex","SOLUSD",1740274952202,0.10888271,171.15,171.14,11.78259405]
["bitfinex","SOLUSD",1740274952694,0.10888271,171.15,171.14,17.62569405]
["bitfinex","SOLUSD",1740274954376,0.10888271,171.15,171.14,11.78259405]
["bitfinex","SOLUSD",1740274955867,0.10888271,171.15,171.14,17.62569405]
["bitfinex","SOLUSD",1740274956492,5.95168271,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740274957372,5.95168271,171.15,171.14,11.78259405]
["bitfinex","SOLUSD",1740274957373,0.10888271,171.15,171.14,11.78259405]
["bitfinex","SOLUSD",1740274965414,0.10888271,171.15,171.14,39.15161258]
["bitfinex","SOLUSD",1740274965816,0.17901571,171.16,171.15,31.43214291]
["bitfinex","SOLUSD",1740274966718,0.17901571,171.16,171.15,37.27494291]
["bitfinex","SOLUSD",1740274967819,0.17901571,171.16,171.15,43.12694291]
["bitfinex","SOLUSD",1740274968319,0.063,171.16,171.15,43.12694291]
["bitfinex","SOLUSD",1740274969288,0.17640595,171.16,171.15,37.27494291]
["bitfinex","SOLUSD",1740274970317,0.17640595,171.16,171.15,122.10345501]
["bitfinex","SOLUSD",1740274975620,0.17640595,171.16,171.15,122.13345501]
["bitfinex","SOLUSD",1740274977128,0.17640595,171.16,171.15,123.13345501]
["bitfinex","SOLUSD",1740274978531,0.17640595,171.16,171.15,128.98545501]
["bitfinex","SOLUSD",1740274979332,0.17640595,171.16,171.15,123.13345501]
["bitfinex","SOLUSD",1740274979333,5.95e-06,171.16,171.15,123.13345501]
["bitfinex","SOLUSD",1740274981018,0.10647644,171.18,171.17,26.50164886]
["bitfinex","SOLUSD",1740274981222,0.10647644,171.18,171.17,86.28999635]
["bitfinex","SOLUSD",1740274982523,0.10647644,171.18,171.17,168.18999635]
["bitfinex","SOLUSD",1740274982724,0.10647644,171.18,171.17,167.31411911]
["bitfinex","SOLUSD",1740274983023,0.10647644,171.18,171.17,114.33214291]
["bitfinex","SOLUSD",1740274983322,0.10647644,171.18,171.17,121.05013588]
["bitfinex","SOLUSD",1740274983511,0.10647644,171.18,171.17,167.30421911]
["bitfinex","SOLUSD",1740274985312,0.12357898,171.2,171.19,19.64964886]
["bitfinex","SOLUSD",1740274985513,0.12357898,171.2,171.19,35.69214291]
["bitfinex","SOLUSD",1740274986313,0.11219394,171.25,171.2,1.0]
["bitfinex","SOLUSD",1740274986508,0.11219394,171.25,171.2,37.28414291]
["bitfinex","SOLUSD",1740274987617,0.11219394,171.25,171.2,38.15987594]
["bitfinex","SOLUSD",1740274988012,8.239e-05,171.21,171.2,38.15987594]
["bitfinex","SOLUSD",1740274988201,0.11219394,171.25,171.23,21.0]
["bitfinex","SOLUSD",1740274988402,1.6047,171.28,171.23,12.78249405]
["bitfinex","SOLUSD",1740274989022,1.6047,171.28,171.27,11.78249405]
["bitfinex","SOLUSD",1740274989315,1.71273117,171.28,171.27,11.78249405]
["bitfinex","SOLUSD",1740274990443,1.71273117,171.28,171.25,4.28]
["bitfinex","SOLUSD",1740274994231,1.71273117,171.28,171.25,16.06249405]
["bitfinex","SOLUSD",1740274994950,7.55123117,171.28,171.23,11.78249405]
["bitfinex","SOLUSD",1740274995246,81.0,171.27,171.22,16.06249405]
["bitfinex","SOLUSD",1740274996138,86.839,171.27,171.22,16.06249405]
["bitfinex","SOLUSD",1740274996523,86.839,171.27,171.23,11.78249405]
["bitfinex","SOLUSD",1740274997527,86.839,171.27,171.19,11.78249405]
["bitfinex","SOLUSD",1740274997528,18.19499405,171.25,171.19,11.78249405]
["bitfinex","SOLUSD",1740274997744,1.6114,171.23,171.18,11.78249405]
["bitfinex","SOLUSD",1740274998453,7.4517,171.23,171.18,11.78249405]
["bitfinex","SOLUSD",1740274998847,19.23419405,171.23,171.17,110.00249405]
["bitfinex","SOLUSD",1740274999636,7.4517,171.23,171.18,11.78249405]
["bitfinex","SOLUSD",1740274999852,7.4517,171.23,171.19,11.78249405]
["bitfinex","SOLUSD",1740275002652,19.23419405,171.23,171.18,11.78249405]
["bitfinex","SOLUSD",1740275002955,81.0,171.22,171.18,11.78249405]
["bitfinex","SOLUSD",1740275003933,5.8407,171.21,171.18,11.78249405]
["bitfinex","SOLUSD",1740275004450,86.8405,171.22,171.18,11.78249405]
["bitfinex","SOLUSD",1740275005438,81.0,171.22,171.19,11.78249405]
["bitfinex","SOLUSD",1740275005863,86.8404,171.22,171.19,11.78249405]
["bitfinex","SOLUSD",1740275006238,81.0,171.22,171.19,11.78249405]
["bitfinex","SOLUSD",1740275006460,92.78249405,171.21,171.16,11.78249405]
["bitfinex","SOLUSD",1740275006650,11.78249405,171.2,171.15,0.03]
["bitfinex","SOLUSD",1740275007768,12.3559,171.19,171.15,0.03]
["bitfinex","SOLUSD",1740275008660,1.574,171.18,171.15,0.03]
["bitfinex","SOLUSD",1740275008864,81.0,171.17,171.15,0.03]
["bitfinex","SOLUSD",1740275009442,0.10652887,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275009643,5.94892887,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275010766,0.10652887,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275014747,5.94892887,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275014947,0.10652887,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275023276,5.94892887,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275023455,17.73142292,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275023856,5.94892887,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275024274,0.10652887,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275025278,5.94892887,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275025778,0.10652887,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275028260,0.11811281,171.17,171.15,0.03]
["bitfinex","SOLUSD",1740275028261,19.19839405,171.18,171.15,0.03]
["bitfinex","SOLUSD",1740275029370,0.11742383,171.16,171.15,0.03]
["bitfinex","SOLUSD",1740275045673,0.11742383,171.16,171.15,11.81249405]
["bitfinex","SOLUSD",1740275047387,0.11742383,171.16,171.15,17.65529405]
["bitfinex","SOLUSD",1740275048385,5.8408,171.21,171.15,17.65529405]
["bitfinex","SOLUSD",1740275048574,81.0,171.18,171.16,11.78249405]
["bitfinex","SOLUSD",1740275048977,81.0,171.18,171.17,11.78249405]
["bitfinex","SOLUSD",1740275049497,81.127999,171.18,171.17,17.62459405]
["bitfinex","SOLUSD",1740275053304,0.127999,171.18,171.17,17.62459405]
["bitfinex","SOLUSD",1740275058118,5.468e-05,171.19,171.18,1.0]
["bitfinex","SOLUSD",1740275058430,0.11924776,171.2,171.18,1.0]
["bitfinex","SOLUSD",1740275058431,2.44e-06,171.2,171.19,25.50164886]
["bitfinex","SOLUSD",1740275058597,2.44e-06,171.2,171.19,37.28414291]
["bitfinex","SOLUSD",1740275059117,2.44e-06,171.2,171.19,31.43214291]
["bitfinex","SOLUSD",1740275059426,2.44e-06,171.2,171.19,32.43214291]
["bitfinex","SOLUSD",1740275060522,2.44e-06,171.2,171.19,44.12554291]
["bitfinex","SOLUSD",1740275061320,2.44e-06,171.2,171.19,36.27354291]
["bitfinex","SOLUSD",1740275061509,2.44e-06,171.2,171.19,37.27354291]
["bitfinex","SOLUSD",1740275061820,2.44e-06,171.2,171.19,40.2229529]
["bitfinex","SOLUSD",1740275062019,2.44e-06,171.2,171.19,17.62389405]
["bitfinex","SOLUSD",1740275068325,0.063,171.23,171.19,17.62389405]
["bitfinex","SOLUSD",1740275068519,0.063,171.23,171.22,11.78249405]
["bitfinex","SOLUSD",1740275069221,0.063,171.23,171.22,17.62289405]
["bitfinex","SOLUSD",1740275069421,0.17150482,171.23,171.22,17.62289405]
["bitfinex","SOLUSD",1740275070024,0.17150482,171.23,171.18,82.38382506]
["bitfinex","SOLUSD",1740275070229,0.17150482,171.23,171.22,11.78249405]
["bitfinex","SOLUSD",1740275071135,0.17150482,171.23,171.22,17.62289405]
["bitfinex","SOLUSD",1740275073235,0.17150482,171.23,171.22,11.78249405]
["bitfinex","SOLUSD",1740275074620,0.17150482,171.23,171.22,17.62289405]
["bitfinex","SOLUSD",1740275078131,0.17150482,171.23,171.18,80.38382506]
["bitfinex","SOLUSD",1740275078336,0.17150482,171.23,171.22,11.78249405]
["bitfinex","SOLUSD",1740275079230,0.17150482,171.23,171.19,11.78249405]
["bitfinex","SOLUSD",1740275079636,0.17150482,171.23,171.18,5.8418]
["bitfinex","SOLUSD",1740275079637,0.17150482,171.23,171.18,17.62429405]
["bitfinex","SOLUSD",1740275080048,81.17150482,171.23,171.18,17.62429405]
["bitfinex","SOLUSD",1740275080226,87.01160482,171.23,171.18,17.62429405]
["bitfinex","SOLUSD",1740275080634,81.17150482,171.23,171.2,11.78249405]
["bitfinex","SOLUSD",1740275081014,81.17150482,171.23,171.22,11.78249405]
["bitfinex","SOLUSD",1740275082738,81.17150482,171.23,171.22,17.62289405]
["bitfinex","SOLUSD",1740275086039,0.17150482,171.23,171.22,17.62289405]
["bitfinex","SOLUSD",1740275086628,0.17150482,171.23,171.22,11.78249405]
["bitfinex","SOLUSD",1740275088348,0.063,171.23,171.22,11.78249405]
["bitfinex","SOLUSD",1740275088518,0.063,171.23,171.21,11.78249405]
["bitfinex","SOLUSD",1740275089330,0.10936124,171.22,171.21,11.78249405]
["bitfinex","SOLUSD",1740275096444,0.10936124,171.22,171.21,17.62319405]
["bitfinex","SOLUSD",1740275101038,0.10936124,171.22,171.21,11.78249405]
["bitfinex","SOLUSD",1740275101950,0.10936124,171.22,171.2,11.78249405]
["bitfinex","SOLUSD",1740275102549,0.10936124,171.22,171.19,5.8713]
["bitfinex","SOLUSD",1740275102755,0.10936124,171.22,171.19,17.65379405]
["bitfinex","SOLUSD",1740275105157,0.10936124,171.22,171.21,11.78249405]
["bitfinex","SOLUSD",1740275108261,0.063,171.23,171.21,11.78249405]
["bitfinex","SOLUSD",1740275109156,0.063,171.22,171.21,11.78249405]
["bitfinex","SOLUSD",1740275109360,0.1825687,171.22,171.21,11.78249405]
["bitfinex","SOLUSD",1740275110942,0.1825687,171.22,171.2,11.78249405]
["bitfinex","SOLUSD",1740275113767,0.1825687,171.22,171.2,17.62349405]
["bitfinex","SOLUSD",1740275114143,0.1825687,171.22,171.21,11.78249405]
["bitfinex","SOLUSD",1740275116664,0.1825687,171.22,171.21,17.62319405]
["bitfinex","SOLUSD",1740275125674,0.1825687,171.22,171.21,11.78249405]
["bitfinex","SOLUSD",1740275127366,0.1825687,171.22,171.2,11.78249405]
["bitfinex","SOLUSD",1740275128282,0.063,171.22,171.2,11.78249405]
["bitfinex","SOLUSD",1740275129463,0.11667678,171.21,171.2,11.78249405]
["bitfinex","SOLUSD",1740275131572,0.11667678,171.21,171.2,17.62359405]
["bitfinex","SOLUSD",1740275140660,0.10527786,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1740275140872,0.10527786,171.26,171.25,34.65214291]
["bitfinex","SOLUSD",1740275141076,0.10527786,171.26,171.25,41.50414291]
["bitfinex","SOLUSD",1740275141875,7.786e-05,171.26,171.25,47.34354291]
["bitfinex","SOLUSD",1740275142466,7.786e-05,171.26,171.25,46.34354291]
["bitfinex","SOLUSD",1740275142667,7.786e-05,171.26,171.25,21.84189405]
["bitfinex","SOLUSD",1740275144587,7.786e-05,171.26,171.23,81.9]
["bitfinex","SOLUSD",1740275144798,92.78257191,171.26,171.21,10.0607]
["bitfinex","SOLUSD",1740275144988,81.0,171.25,171.21,11.78249405]
["bitfinex","SOLUSD",1740275145209,81.0,171.25,171.24,11.78249405]
["bitfinex","SOLUSD",1740275146486,81.0,171.25,171.24,17.62219405]
["bitfinex","SOLUSD",1740275148505,0.063,171.27,171.24,17.62219405]
["bitfinex","SOLUSD",1740275148672,0.063,171.27,171.21,5.852]
["bitfinex","SOLUSD",1740275148673,0.063,171.27,171.25,11.78249405]
["bitfinex","SOLUSD",1740275149374,0.11440868,171.26,171.25,11.78249405]
["bitfinex","SOLUSD",1740275151066,0.11440868,171.26,171.25,17.62189405]
["bitfinex","SOLUSD",1740275155799,0.14440868,171.26,171.25,17.62189405]
["bitfinex","SOLUSD",1740275164006,0.14440868,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740275164319,0.14440868,171.26,171.25,11.78249405]
["bitfinex","SOLUSD",1740275164490,0.14440868,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740275164993,17.76600273,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740275168392,17.65159405,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740275169216,81.0,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740275169395,81.12605089,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740275175096,0.12605089,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740275188546,81.03,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740275188918,98.65159405,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740275189324,0.1113987,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740275190619,5.9507987,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740275194146,0.1113987,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740275196635,5.9507987,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740275198652,0.1113987,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740275207340,0.1113987,171.25,171.24,11.84549405]
["bitfinex","SOLUSD",1740275208259,81.03,171.26,171.24,11.84549405]
["bitfinex","SOLUSD",1740275209466,0.11954538,171.25,171.24,11.84549405]
["bitfinex","SOLUSD",1740275211271,0.11954538,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740275215451,0.11954538,171.25,171.24,19.505783]
["bitfinex","SOLUSD",1740275215776,0.11954538,171.25,171.24,39.15543186]
["bitfinex","SOLUSD",1740275216761,0.11954538,171.25,171.24,44.99513186]
["bitfinex","SOLUSD",1740275217165,0.11954538,171.25,171.24,47.9287759]
["bitfinex","SOLUSD",1740275217484,0.11954538,171.25,171.24,53.7787759]
["bitfinex","SOLUSD",1740275217689,0.11954538,171.25,171.24,47.05288695]
["bitfinex","SOLUSD",1740275218193,4.538e-05,171.25,171.24,47.05288695]
["bitfinex","SOLUSD",1740275218367,4.538e-05,171.25,171.24,47.92850961]
["bitfinex","SOLUSD",1740275218679,4.538e-05,171.25,171.24,47.05288695]
["bitfinex","SOLUSD",1740275219976,4.538e-05,171.25,171.24,46.05288695]
["bitfinex","SOLUSD",1740275222783,4.538e-05,171.25,171.24,127.95288695]
["bitfinex","SOLUSD",1740275226388,0.18135643,171.33,171.29,19.64964886]
["bitfinex","SOLUSD",1740275226578,0.18135643,171.33,171.31,11.78249405]
["bitfinex","SOLUSD",1740275228366,0.03,171.32,171.31,17.61979405]
["bitfinex","SOLUSD",1740275229494,0.13515564,171.32,171.31,17.61979405]
["bitfinex","SOLUSD",1740275233575,0.13515564,171.32,171.31,36.26944291]
["bitfinex","SOLUSD",1740275242077,0.13515564,171.32,171.31,40.48944291]
["bitfinex","SOLUSD",1740275246091,0.13515564,171.32,171.31,21.83979405]
["bitfinex","SOLUSD",1740275246402,0.13515564,171.32,171.27,98.18]
["bitfinex","SOLUSD",1740275246577,11.91764969,171.32,171.28,4.22]
["bitfinex","SOLUSD",1740275248300,11.81249405,171.32,171.28,4.22]
["bitfinex","SOLUSD",1740275248501,11.78249405,171.31,171.27,98.18]
["bitfinex","SOLUSD",1740275248706,11.78249405,171.3,171.27,98.18]
["bitfinex","SOLUSD",1740275249008,11.78249405,171.31,171.27,98.18]
["bitfinex","SOLUSD",1740275249509,0.12204547,171.28,171.27,98.243]
["bitfinex","SOLUSD",1740275250012,0.12204547,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740275253294,0.12204547,171.28,171.27,11.84549405]
["bitfinex","SOLUSD",1740275254810,0.12204547,171.28,171.27,17.68419405]
["bitfinex","SOLUSD",1740275264200,0.12204547,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740275268416,0.03,171.3,171.27,0.063]
["bitfinex","SOLUSD",1740275269511,0.1266188,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740275271027,0.1266188,171.28,171.27,11.84549405]
["bitfinex","SOLUSD",1740275272819,0.1266188,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740275277122,17.74741285,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740275288432,17.62079405,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740275289536,17.73547118,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740275290036,85.08519624,171.28,171.27,0.0001]
["bitfinex","SOLUSD",1740275290244,18.64964886,171.27,171.26,4.905e-05]
["bitfinex","SOLUSD",1740275290415,77.56211911,171.27,171.26,4.905e-05]
["bitfinex","SOLUSD",1740275291741,5.8397,171.24,171.19,0.03]
["bitfinex","SOLUSD",1740275292041,11.78249405,171.2,171.19,0.03]
["bitfinex","SOLUSD",1740275292925,17.62359405,171.2,171.19,0.03]
["bitfinex","SOLUSD",1740275293343,19.23539405,171.2,171.19,0.03]
["bitfinex","SOLUSD",1740275303744,37.88504291,171.2,171.19,0.03]
["bitfinex","SOLUSD",1740275307348,37.88504291,171.2,171.14,0.0001]
["bitfinex","SOLUSD",1740275307349,20.0,171.17,171.1,19.87732633]
["bitfinex","SOLUSD",1740275307521,11.78249405,171.15,171.1,19.87732633]
["bitfinex","SOLUSD",1740275308550,81.0,171.16,171.1,19.87732633]
["bitfinex","SOLUSD",1740275308551,92.78249405,171.16,171.1,19.87732633]
["bitfinex","SOLUSD",1740275308848,81.0,171.16,171.11,11.78249405]
["bitfinex","SOLUSD",1740275309536,0.10919545,171.12,171.11,11.78249405]
["bitfinex","SOLUSD",1740275310034,0.10919545,171.12,171.11,17.62659405]
["bitfinex","SOLUSD",1740275312132,9.545e-05,171.12,171.11,37.91074291]
["bitfinex","SOLUSD",1740275312338,9.545e-05,171.12,171.11,44.47554291]
["bitfinex","SOLUSD",1740275314954,9.545e-05,171.12,171.11,25.82589405]
["bitfinex","SOLUSD",1740275317437,9.545e-05,171.12,171.11,44.47554291]
["bitfinex","SOLUSD",1740275318561,9.297e-05,171.13,171.12,18.64964886]
["bitfinex","SOLUSD",1740275318736,2.21e-06,171.14,171.12,37.27594291]
["bitfinex","SOLUSD",1740275318936,2.21e-06,171.14,171.13,30.43214291]
["bitfinex","SOLUSD",1740275320066,2.21e-06,171.14,171.13,36.27564291]
["bitfinex","SOLUSD",1740275324966,2.21e-06,171.14,171.13,17.62599405]
["bitfinex","SOLUSD",1740275325372,2.21e-06,171.14,171.12,81.9]
["bitfinex","SOLUSD",1740275325742,81.00000221,171.14,171.11,0.03]
["bitfinex","SOLUSD",1740275326052,92.78249626,171.14,171.11,0.03]
["bitfinex","SOLUSD",1740275327086,98.62569626,171.14,171.11,0.03]
["bitfinex","SOLUSD",1740275327240,11.78249405,171.12,171.11,0.03]
["bitfinex","SOLUSD",1740275329291,17.62629405,171.12,171.11,0.03]
["bitfinex","SOLUSD",1740275329454,17.74479186,171.12,171.11,0.03]
["bitfinex","SOLUSD",1740275331694,0.11849781,171.12,171.11,0.03]
["bitfinex","SOLUSD",1740275336055,0.11849781,171.12,171.11,11.81249405]
["bitfinex","SOLUSD",1740275337186,0.11849781,171.12,171.11,0.03]
["bitfinex","SOLUSD",1740275340981,17.74479186,171.12,171.11,0.03]
["bitfinex","SOLUSD",1740275346091,0.11849781,171.12,171.11,0.03]
["bitfinex","SOLUSD",1740275348271,0.063,171.13,171.11,0.03]
["bitfinex","SOLUSD",1740275349395,0.10969553,171.12,171.11,0.03]
["bitfinex","SOLUSD",1740275351208,17.73598958,171.12,171.11,0.03]
["bitfinex","SOLUSD",1740275354408,11.89218958,171.12,171.11,0.03]
["bitfinex","SOLUSD",1740275354708,0.10969553,171.12,171.11,0.03]
["bitfinex","SOLUSD",1740275362898,0.10969553,171.12,171.11,11.81249405]
["bitfinex","SOLUSD",1740275363106,0.10969553,171.12,171.11,16.03249405]
["bitfinex","SOLUSD",1740275364516,0.10969553,171.12,171.11,21.87659405]
["bitfinex","SOLUSD",1740275368422,0.063,171.13,171.11,21.87659405]
["bitfinex","SOLUSD",1740275368609,0.063,171.13,171.12,11.78249405]
["bitfinex","SOLUSD",1740275369423,0.18483662,171.13,171.12,11.78249405]
["bitfinex","SOLUSD",1740275369610,0.18483662,171.13,171.12,17.62629405]
["bitfinex","SOLUSD",1740275378529,0.18483662,171.13,171.12,17.65629405]
["bitfinex","SOLUSD",1740275389547,0.30739537,171.13,171.12,17.65629405]
["bitfinex","SOLUSD",1740275390926,0.18555875,171.13,171.12,17.65629405]
["bitfinex","SOLUSD",1740275409182,0.18555875,171.13,171.12,11.81249405]
["bitfinex","SOLUSD",1740275409366,0.18555875,171.13,171.12,17.65629405]
["bitfinex","SOLUSD",1740275409565,0.29892716,171.13,171.12,17.65629405]
["bitfinex","SOLUSD",1740275410874,0.17636841,171.13,171.12,17.65629405]
["bitfinex","SOLUSD",1740275415889,0.17636841,171.13,171.12,5.8738]
["bitfinex","SOLUSD",1740275416497,0.17636841,171.13,171.12,0.03]
["bitfinex","SOLUSD",1740275430394,0.17636841,171.13,171.12,11.81249405]
["bitfinex","SOLUSD",1740275430800,0.063,171.13,171.12,11.81249405]
["bitfinex","SOLUSD",1740275431023,0.063,171.13,171.12,17.65629405]
["bitfinex","SOLUSD",1740275434519,0.063,171.13,171.12,0.03]
["bitfinex","SOLUSD",1740275440325,0.063,171.13,171.12,11.81249405]
["bitfinex","SOLUSD",1740275442308,0.063,171.13,171.12,17.65629405]
["bitfinex","SOLUSD",1740275449529,0.18394609,171.13,171.12,17.65629405]
["bitfinex","SOLUSD",1740275457141,4.609e-05,171.13,171.12,38.18228646]
["bitfinex","SOLUSD",1740275457449,4.609e-05,171.13,171.12,121.08228646]
["bitfinex","SOLUSD",1740275457626,4.609e-05,171.13,171.12,120.20594291]
["bitfinex","SOLUSD",1740275458146,3.152e-05,171.14,171.13,20.64964886]
["bitfinex","SOLUSD",1740275458341,3.152e-05,171.14,171.13,33.30827175]
["bitfinex","SOLUSD",1740275459259,3.152e-05,171.14,171.13,39.15177175]
["bitfinex","SOLUSD",1740275460454,3.152e-05,171.14,171.13,121.05177175]
["bitfinex","SOLUSD",1740275460659,3.152e-05,171.14,171.13,120.17564291]
["bitfinex","SOLUSD",1740275460840,0.06303152,171.14,171.13,120.17564291]
["bitfinex","SOLUSD",1740275462337,3.152e-05,171.14,171.13,120.17564291]
["bitfinex","SOLUSD",1740275463860,3.152e-05,171.14,171.13,119.17564291]
["bitfinex","SOLUSD",1740275465146,3.152e-05,171.14,171.13,81.9]
["bitfinex","SOLUSD",1740275465361,3.152e-05,171.14,171.13,103.74599405]
["bitfinex","SOLUSD",1740275465756,3.152e-05,171.14,171.13,16.00249405]
["bitfinex","SOLUSD",1740275466073,3.152e-05,171.14,171.13,4.22]
["bitfinex","SOLUSD",1740275467073,11.78252557,171.14,171.12,0.03]
["bitfinex","SOLUSD",1740275467244,3.152e-05,171.14,171.12,0.03]
["bitfinex","SOLUSD",1740275469375,81.0,171.13,171.11,0.03]
["bitfinex","SOLUSD",1740275469568,92.90097156,171.13,171.11,0.03]
["bitfinex","SOLUSD",1740275469746,81.11847751,171.13,171.11,0.03]
["bitfinex","SOLUSD",1740275472375,81.11847751,171.13,171.12,17.62629405]
["bitfinex","SOLUSD",1740275472553,81.11847751,171.13,171.11,0.03]
["bitfinex","SOLUSD",1740275472754,81.11847751,171.13,171.12,11.78249405]
["bitfinex","SOLUSD",1740275472962,0.11847751,171.13,171.12,11.78249405]
["bitfinex","SOLUSD",1740275473260,7.751e-05,171.13,171.12,31.43214291]
["bitfinex","SOLUSD",1740275474349,1.418e-05,171.15,171.14,1.0]
["bitfinex","SOLUSD",1740275474569,1.418e-05,171.15,171.14,17.00249405]
["bitfinex","SOLUSD",1740275477271,1.418e-05,171.15,171.14,22.84559405]
["bitfinex","SOLUSD",1740275478158,1.418e-05,171.15,171.14,24.80042591]
["bitfinex","SOLUSD",1740275478371,1.418e-05,171.15,171.14,11.78249405]
["bitfinex","SOLUSD",1740275479475,1.418e-05,171.15,171.13,11.78249405]
["bitfinex","SOLUSD",1740275479879,1.418e-05,171.15,171.11,0.03]
["bitfinex","SOLUSD",1740275480067,1.418e-05,171.15,171.11,11.81249405]
["bitfinex","SOLUSD",1740275480462,1.418e-05,171.15,171.14,11.78249405]
["bitfinex","SOLUSD",1740275480973,1.418e-05,171.15,171.11,5.874]
["bitfinex","SOLUSD",1740275480974,17.62530823,171.15,171.11,0.03]
["bitfinex","SOLUSD",1740275481159,11.78250823,171.15,171.11,0.03]
["bitfinex","SOLUSD",1740275481362,1.418e-05,171.15,171.11,0.03]
["bitfinex","SOLUSD",1740275481752,1.418e-05,171.15,171.12,11.78249405]
["bitfinex","SOLUSD",1740275483474,1.418e-05,171.15,171.12,17.62599405]
["bitfinex","SOLUSD",1740275483857,1.418e-05,171.15,171.13,11.78249405]
["bitfinex","SOLUSD",1740275484158,1.418e-05,171.15,171.12,17.62599405]
["bitfinex","SOLUSD",1740275484361,1.418e-05,171.15,171.13,11.78249405]
["bitfinex","SOLUSD",1740275484564,1.418e-05,171.15,171.14,11.78249405]
["bitfinex","SOLUSD",1740275485561,1.418e-05,171.15,171.14,17.62559405]
["bitfinex","SOLUSD",1740275486690,1.418e-05,171.15,171.14,36.27524291]
["bitfinex","SOLUSD",1740275486877,1.418e-05,171.15,171.14,36.33824291]
["bitfinex","SOLUSD",1740275487261,0.03001418,171.15,171.14,37.33824291]
["bitfinex","SOLUSD",1740275489284,0.03001418,171.15,171.14,36.33824291]
["bitfinex","SOLUSD",1740275489488,0.14273252,171.15,171.14,37.33824291]
["bitfinex","SOLUSD",1740275490794,0.14271834,171.15,171.14,37.33824291]
["bitfinex","SOLUSD",1740275493289,0.14271834,171.15,171.14,125.09124291]
["bitfinex","SOLUSD",1740275493674,0.14271834,171.15,171.14,119.23824291]
["bitfinex","SOLUSD",1740275493872,2.43e-05,171.16,171.15,19.64964886]
["bitfinex","SOLUSD",1740275494074,2.43e-05,171.16,171.15,113.33214291]
["bitfinex","SOLUSD",1740275494269,2.43e-05,171.16,171.15,119.18514291]
["bitfinex","SOLUSD",1740275495296,0.12708301,171.18,171.17,6.853]
["bitfinex","SOLUSD",1740275495509,0.12708301,171.18,171.17,85.29106475]
["bitfinex","SOLUSD",1740275495802,0.12708301,171.18,171.17,91.13316475]
["bitfinex","SOLUSD",1740275496183,0.12708301,171.18,171.17,118.17424291]
["bitfinex","SOLUSD",1740275497598,0.12708301,171.18,171.17,165.30421911]
["bitfinex","SOLUSD",1740275499102,0.15708301,171.18,171.17,165.30421911]
["bitfinex","SOLUSD",1740275504208,0.15708301,171.18,171.17,171.15721911]
["bitfinex","SOLUSD",1740275508310,0.15708301,171.18,171.17,172.15721911]
["bitfinex","SOLUSD",1740275509491,0.27999899,171.18,171.17,172.15721911]
["bitfinex","SOLUSD",1740275510115,0.27999899,171.18,171.17,173.15721911]
["bitfinex","SOLUSD",1740275510488,0.22283557,171.2,171.18,25.50264886]
["bitfinex","SOLUSD",1740275510692,0.22582069,171.22,171.2,19.64964886]
["bitfinex","SOLUSD",1740275510890,0.11915987,171.22,171.21,17.63549405]
["bitfinex","SOLUSD",1740275512010,0.11915987,171.22,171.21,23.47619405]
["bitfinex","SOLUSD",1740275512208,0.15115678,171.24,171.22,19.64964886]
["bitfinex","SOLUSD",1740275512408,0.15115678,171.24,171.23,11.78249405]
["bitfinex","SOLUSD",1740275512603,0.15115678,171.24,171.23,30.43214291]
["bitfinex","SOLUSD",1740275512810,0.11823806,171.25,171.24,11.78249405]
["bitfinex","SOLUSD",1740275514208,0.11823806,171.25,171.24,17.63549405]
["bitfinex","SOLUSD",1740275514514,0.11823806,171.25,171.24,23.47519405]
["bitfinex","SOLUSD",1740275515425,0.11823806,171.25,171.24,17.62219405]
["bitfinex","SOLUSD",1740275517221,0.11823806,171.25,171.24,42.12484291]
["bitfinex","SOLUSD",1740275518040,0.11823806,171.25,171.24,36.27184291]
["bitfinex","SOLUSD",1740275522852,0.11823806,171.25,171.24,118.17184291]
["bitfinex","SOLUSD",1740275523980,0.14823806,171.25,171.24,118.17184291]
["bitfinex","SOLUSD",1740275524459,0.14823806,171.25,171.24,124.02484291]
["bitfinex","SOLUSD",1740275525050,0.14823806,171.25,171.24,118.17184291]
["bitfinex","SOLUSD",1740275525253,0.14823806,171.25,171.24,124.02484291]
["bitfinex","SOLUSD",1740275525773,0.11856384,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1740275525938,0.11856384,171.26,171.25,35.54771108]
["bitfinex","SOLUSD",1740275526139,0.11856384,171.26,171.25,42.38711108]
["bitfinex","SOLUSD",1740275528975,0.03,171.3,171.26,19.64964886]
["bitfinex","SOLUSD",1740275529178,0.03,171.3,171.26,166.31511911]
["bitfinex","SOLUSD",1740275529385,0.03,171.3,171.26,112.33214291]
["bitfinex","SOLUSD",1740275529560,0.23999937,171.27,171.26,112.33214291]
["bitfinex","SOLUSD",1740275530281,0.23999937,171.27,171.26,160.46211911]
["bitfinex","SOLUSD",1740275530572,0.10594281,171.28,171.27,19.64964886]
["bitfinex","SOLUSD",1740275530782,0.10594281,171.28,171.27,79.43755199]
["bitfinex","SOLUSD",1740275531088,0.10594281,171.28,171.27,90.12925199]
["bitfinex","SOLUSD",1740275531274,0.10594281,171.28,171.27,91.12925199]
["bitfinex","SOLUSD",1740275533093,0.10594281,171.28,171.27,11.78249405]
["bitfinex","SOLUSD",1740275533372,0.10594281,171.28,171.27,36.27084291]
["bitfinex","SOLUSD",1740275533973,0.10594281,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1740275534184,12.19924281,171.28,171.21,104.0407]
["bitfinex","SOLUSD",1740275534363,23.98173686,171.28,171.22,11.78249405]
["bitfinex","SOLUSD",1740275534685,31.78249405,171.25,171.21,98.2]
["bitfinex","SOLUSD",1740275534986,20.0,171.25,171.21,98.2]
["bitfinex","SOLUSD",1740275535194,5.8397,171.24,171.21,98.2]
["bitfinex","SOLUSD",1740275537085,5.8394,171.25,171.21,98.2]
["bitfinex","SOLUSD",1740275537580,5.8394,171.25,171.21,109.98249405]
["bitfinex","SOLUSD",1740275538886,13.41839405,171.27,171.22,11.78249405]
["bitfinex","SOLUSD",1740275539105,1.6359,171.27,171.23,11.78249405]
["bitfinex","SOLUSD",1740275539271,1.6359,171.27,171.24,11.78249405]
["bitfinex","SOLUSD",1740275540159,7.4746,171.27,171.23,11.78249405]
["bitfinex","SOLUSD",1740275540393,19.25709405,171.27,171.22,11.78249405]
["bitfinex","SOLUSD",1740275543392,19.25709405,171.27,171.21,11.78249405]
["bitfinex","SOLUSD",1740275543693,81.0,171.26,171.21,11.78249405]
["bitfinex","SOLUSD",1740275543885,5.8394,171.25,171.21,11.78249405]
["bitfinex","SOLUSD",1740275544577,17.62189405,171.25,171.19,4.26]
["bitfinex","SOLUSD",1740275544788,11.78249405,171.24,171.19,16.04249405]
["bitfinex","SOLUSD",1740275544998,17.62189405,171.25,171.2,11.78249405]
["bitfinex","SOLUSD",1740275546001,5.8394,171.25,171.21,11.78249405]
["bitfinex","SOLUSD",1740275548402,5.8394,171.25,171.2,11.78249405]
["bitfinex","SOLUSD",1740275548698,5.8394,171.25,171.21,11.78249405]
["bitfinex","SOLUSD",1740275548904,81.0,171.26,171.22,11.78249405]
["bitfinex","SOLUSD",1740275549302,86.8392,171.26,171.22,11.78249405]
["bitfinex","SOLUSD",1740275549505,0.12645253,171.23,171.21,11.78249405]
["bitfinex","SOLUSD",1740275552010,0.12645253,171.23,171.22,11.78249405]
["bitfinex","SOLUSD",1740275553991,0.12645253,171.23,171.21,11.78249405]
["bitfinex","SOLUSD",1740275554398,0.12645253,171.23,171.2,11.84549405]
["bitfinex","SOLUSD",1740275554803,0.12645253,171.23,171.2,17.68659405]
["bitfinex","SOLUSD",1740275555000,0.12645253,171.23,171.21,11.78249405]
["bitfinex","SOLUSD",1740275559615,0.12645253,171.23,171.22,11.78249405]
["bitfinex","SOLUSD",1740275561620,0.12645253,171.23,171.22,17.62289405]
["bitfinex","SOLUSD",1740275561821,0.12645253,171.23,171.22,36.33554291]
["bitfinex","SOLUSD",1740275564907,0.12645253,171.23,171.22,37.33554291]
["bitfinex","SOLUSD",1740275565101,0.12645253,171.23,171.22,119.23554291]
["bitfinex","SOLUSD",1740275566908,5.253e-05,171.23,171.22,119.23554291]
["bitfinex","SOLUSD",1740275567538,5.253e-05,171.23,171.22,122.12539012]
["bitfinex","SOLUSD",1740275569533,0.11825221,171.23,171.22,122.12539012]
["bitfinex","SOLUSD",1740275570907,0.11819968,171.23,171.22,122.12539012]
["bitfinex","SOLUSD",1740275573134,0.11819968,171.23,171.22,127.97839012]
["bitfinex","SOLUSD",1740275574432,0.14819968,171.23,171.22,127.97839012]
["bitfinex","SOLUSD",1740275583024,0.14819968,171.23,171.22,122.12539012]
["bitfinex","SOLUSD",1740275583420,0.14819968,171.23,171.22,127.97839012]
["bitfinex","SOLUSD",1740275585845,0.14819968,171.23,171.22,163.06839012]
["bitfinex","SOLUSD",1740275586452,0.14819968,171.23,171.22,127.97839012]
["bitfinex","SOLUSD",1740275589554,0.25418678,171.23,171.22,127.97839012]
["bitfinex","SOLUSD",1740275589758,0.25418678,171.23,171.22,122.12539012]
["bitfinex","SOLUSD",1740275590956,0.1359871,171.23,171.22,122.12539012]
["bitfinex","SOLUSD",1740275592157,8.71e-05,171.23,171.22,122.12539012]
["bitfinex","SOLUSD",1740275592659,1.698e-05,171.24,171.23,19.64964886]
["bitfinex","SOLUSD",1740275592846,1.698e-05,171.24,171.23,32.30776716]
["bitfinex","SOLUSD",1740275593344,1.698e-05,171.24,171.23,38.14776716]
["bitfinex","SOLUSD",1740275593957,1.698e-05,171.24,171.23,44.00076716]
["bitfinex","SOLUSD",1740275596064,1.698e-05,171.24,171.23,73.23776716]
["bitfinex","SOLUSD",1740275596241,1.698e-05,171.24,171.23,79.09076716]
["bitfinex","SOLUSD",1740275596962,1.698e-05,171.24,171.23,36.27214291]
["bitfinex","SOLUSD",1740275597157,1.698e-05,171.24,171.23,118.17214291]
["bitfinex","SOLUSD",1740275598972,0.03001698,171.24,171.23,118.17214291]
["bitfinex","SOLUSD",1740275602041,0.03001698,171.24,171.23,119.17214291]
["bitfinex","SOLUSD",1740275602248,1.698e-05,171.24,171.23,119.17214291]
["bitfinex","SOLUSD",1740275602791,4.9e-07,171.25,171.24,19.64964886]
["bitfinex","SOLUSD",1740275602999,0.10525161,171.26,171.25,19.64964886]
["bitfinex","SOLUSD",1740275603156,0.10525161,171.26,171.25,119.17154291]
["bitfinex","SOLUSD",1740275603498,0.10525161,171.26,171.25,125.02454291]
["bitfinex","SOLUSD",1740275606183,0.10525161,171.26,171.25,160.11454291]
["bitfinex","SOLUSD",1740275606353,0.10525161,171.26,171.25,125.02454291]
["bitfinex","SOLUSD",1740275606756,7.799e-05,171.27,171.26,19.64964886]
["bitfinex","SOLUSD",1740275606951,7.799e-05,171.27,171.26,79.43756377]
["bitfinex","SOLUSD",1740275607182,0.15781028,171.3,171.26,79.43756377]
["bitfinex","SOLUSD",1740275607183,0.15781028,171.3,171.27,78.56211911]
["bitfinex","SOLUSD",1740275608252,0.15781028,171.3,171.27,79.43757295]
["bitfinex","SOLUSD",1740275608949,0.15781028,171.3,171.27,85.27627295]
["bitfinex","SOLUSD",1740275609162,0.15781028,171.3,171.28,18.64964886]
["bitfinex","SOLUSD",1740275609483,0.27275563,171.3,171.29,11.78249405]
["bitfinex","SOLUSD",1740275609672,0.27275563,171.3,171.29,30.43214291]
["bitfinex","SOLUSD",1740275610892,0.14494535,171.3,171.29,30.43214291]
["bitfinex","SOLUSD",1740275611187,0.14494535,171.3,171.29,36.27014291]
["bitfinex","SOLUSD",1740275614976,0.14494535,171.3,171.29,118.17014291]
["bitfinex","SOLUSD",1740275623521,0.14494535,171.3,171.29,118.23314291]
["bitfinex","SOLUSD",1740275624417,0.19120988,171.33,171.32,44.50264886]
["bitfinex","SOLUSD",1740275624591,0.19120988,171.33,171.32,142.38514291]
["bitfinex","SOLUSD",1740275625513,0.19120988,171.33,171.32,136.53214291]
["bitfinex","SOLUSD",1740275625694,0.19120988,171.33,171.32,142.38514291]
["bitfinex","SOLUSD",1740275625893,0.19120988,171.33,171.32,136.53214291]
["bitfinex","SOLUSD",1740275626814,0.19120988,171.33,171.32,148.22214291]
["bitfinex","SOLUSD",1740275628524,0.19120988,171.33,171.32,142.36914291]
["bitfinex","SOLUSD",1740275629114,0.19120988,171.33,171.32,145.25830119]
["bitfinex","SOLUSD",1740275629312,0.19120988,171.33,171.32,151.11130119]
["bitfinex","SOLUSD",1740275629488,0.30680887,171.33,171.32,145.25830119]
["bitfinex","SOLUSD",1740275630410,0.30680887,171.33,171.32,151.11130119]
["bitfinex","SOLUSD",1740275630901,0.17859899,171.33,171.32,151.11130119]
["bitfinex","SOLUSD",1740275631998,9.546e-05,171.34,171.33,36.28514291]
["bitfinex","SOLUSD",1740275632394,9.546e-05,171.34,171.33,30.43214291]
["bitfinex","SOLUSD",1740275633492,9.546e-05,171.34,171.33,36.28514291]
["bitfinex","SOLUSD",1740275634519,9.546e-05,171.34,171.33,42.12174291]
["bitfinex","SOLUSD",1740275635822,9.546e-05,171.34,171.33,124.02174291]
["bitfinex","SOLUSD",1740275640015,9.546e-05,171.34,171.33,118.16874291]
["bitfinex","SOLUSD",1740275640217,9.546e-05,171.34,171.33,124.02174291]
["bitfinex","SOLUSD",1740275640821,9.546e-05,171.34,171.33,118.16874291]
["bitfinex","SOLUSD",1740275641521,9.546e-05,171.34,171.33,124.02174291]
["bitfinex","SOLUSD",1740275642325,9.546e-05,171.34,171.33,118.16874291]
["bitfinex","SOLUSD",1740275642923,9.546e-05,171.34,171.33,124.02174291]
["bitfinex","SOLUSD",1740275646323,9.546e-05,171.34,171.33,119.16874291]
["bitfinex","SOLUSD",1740275646619,9.546e-05,171.34,171.33,125.02174291]
["bitfinex","SOLUSD",1740275649116,9.546e-05,171.34,171.33,125.08474291]
["bitfinex","SOLUSD",1740275649429,0.03009546,171.34,171.33,125.08474291]
["bitfinex","SOLUSD",1740275649627,0.13713519,171.34,171.33,125.08474291]
["bitfinex","SOLUSD",1740275650528,0.24085772,171.35,171.34,19.64964886]
["bitfinex","SOLUSD",1740275650715,5.772e-05,171.35,171.34,166.31511911]
["bitfinex","SOLUSD",1740275651632,5.772e-05,171.35,171.34,172.15141911]
["bitfinex","SOLUSD",1740275651933,5.772e-05,171.35,171.34,207.24141911]
["bitfinex","SOLUSD",1740275653933,5.772e-05,171.35,171.34,160.11144291]
["bitfinex","SOLUSD",1740275654823,5.772e-05,171.35,171.34,124.02144291]
["bitfinex","SOLUSD",1740275656131,5.772e-05,171.35,171.34,118.16844291]
["bitfinex","SOLUSD",1740275659536,5.772e-05,171.35,171.34,124.02144291]
["bitfinex","SOLUSD",1740275660728,5.772e-05,171.35,171.34,118.16844291]
["bitfinex","SOLUSD",1740275661141,5.772e-05,171.35,171.34,118.23144291]
["bitfinex","SOLUSD",1740275661322,0.03005772,171.35,171.34,118.23144291]
["bitfinex","SOLUSD",1740275669748,0.13830591,171.35,171.34,118.23144291]
["bitfinex","SOLUSD",1740275670823,0.13824819,171.35,171.34,118.23144291]
["bitfinex","SOLUSD",1740275672139,0.13824819,171.35,171.34,153.32144291]
["bitfinex","SOLUSD",1740275672327,0.13824819,171.35,171.34,118.23144291]
["bitfinex","SOLUSD",1740275674050,0.13824819,171.35,171.34,124.08444291]
["bitfinex","SOLUSD",1740275679654,0.13824819,171.35,171.34,118.23144291]
["bitfinex","SOLUSD",1740275679855,0.13824819,171.35,171.34,125.08444291]
["bitfinex","SOLUSD",1740275680236,4.819e-05,171.35,171.34,172.21441911]
["bitfinex","SOLUSD",1740275680437,0.14420344,171.36,171.35,25.50264886]
["bitfinex","SOLUSD",1740275680635,0.14420344,171.36,171.35,84.41511911]
["bitfinex","SOLUSD",1740275682041,0.14420344,171.36,171.35,90.25111911]
["bitfinex","SOLUSD",1740275682241,0.1193892,171.39,171.35,125.34111911]
["bitfinex","SOLUSD",1740275682443,0.1193892,171.39,171.38,30.43214291]
["bitfinex","SOLUSD",1740275682643,0.1193892,171.39,171.38,34.63214291]
["bitfinex","SOLUSD",1740275683854,0.1193892,171.39,171.38,40.46704291]
["bitfinex","SOLUSD",1740275686747,0.1193892,171.39,171.38,15.98249405]
["bitfinex","SOLUSD",1740275687342,0.1193892,171.39,171.38,11.78249405]
["bitfinex","SOLUSD",1740275689560,0.24388824,171.39,171.38,11.78249405]
["bitfinex","SOLUSD",1740275690462,0.24388824,171.39,171.38,39.15657413]
["bitfinex","SOLUSD",1740275690961,0.1346184,171.39,171.38,39.15657413]
["bitfinex","SOLUSD",1740275694042,0.1346184,171.39,171.38,45.00957413]
["bitfinex","SOLUSD",1740275694359,0.1346184,171.39,171.38,39.15657413]
["bitfinex","SOLUSD",1740275698073,0.1346184,171.39,171.38,39.21957413]
["bitfinex","SOLUSD",1740275698275,0.1346184,171.39,171.38,121.11957413]
["bitfinex","SOLUSD",1740275703873,0.03554348,171.4,171.39,18.64964886]
["bitfinex","SOLUSD",1740275704066,0.03554348,171.4,171.39,114.20703392]
["bitfinex","SOLUSD",1740275704264,4.348e-05,171.4,171.39,113.33214291]
["bitfinex","SOLUSD",1740275704568,5.865e-05,171.41,171.4,19.64964886]
["bitfinex","SOLUSD",1740275704765,5.865e-05,171.41,171.4,31.43214291]
["bitfinex","SOLUSD",1740275705267,5.865e-05,171.41,171.4,37.28514291]
["bitfinex","SOLUSD",1740275705473,5.865e-05,171.41,171.4,31.43214291]
["bitfinex","SOLUSD",1740275705977,5.865e-05,171.41,171.4,37.28514291]
["bitfinex","SOLUSD",1740275706355,5.865e-05,171.41,171.4,30.43214291]
["bitfinex","SOLUSD",1740275707080,5.865e-05,171.41,171.4,118.16644291]
["bitfinex","SOLUSD",1740275707755,5.865e-05,171.41,171.4,110.58394886]
["bitfinex","SOLUSD",1740275708363,5.865e-05,171.41,171.4,104.74964886]
["bitfinex","SOLUSD",1740275709550,0.11667379,171.41,171.4,116.53214291]
["bitfinex","SOLUSD",1740275710764,0.11661514,171.41,171.4,116.53214291]
["bitfinex","SOLUSD",1740275711850,0.11661514,171.41,171.4,81.9]
["bitfinex","SOLUSD",1740275713081,0.11661514,171.41,171.39,34.63214291]
["bitfinex","SOLUSD",1740275714285,0.11661514,171.41,171.4,11.78249405]
["bitfinex","SOLUSD",1740275716688,0.11661514,171.41,171.4,17.61679405]
["bitfinex","SOLUSD",1740275716892,0.11661514,171.41,171.4,36.26644291]
["bitfinex","SOLUSD",1740275720386,1.514e-05,171.41,171.4,36.26644291]
["bitfinex","SOLUSD",1740275720588,6.911e-05,171.42,171.41,18.64964886]
["bitfinex","SOLUSD",1740275720778,6.911e-05,171.42,171.41,30.43214291]
["bitfinex","SOLUSD",1740275721166,6.911e-05,171.42,171.41,36.26604291]
["bitfinex","SOLUSD",1740275722001,6.911e-05,171.42,171.41,42.11904291]
["bitfinex","SOLUSD",1740275722571,6.911e-05,171.42,171.41,124.01904291]
["bitfinex","SOLUSD",1740275725305,6.911e-05,171.42,171.41,118.16604291]
["bitfinex","SOLUSD",1740275726585,6.911e-05,171.42,171.41,124.01904291]
["bitfinex","SOLUSD",1740275729116,6.911e-05,171.42,171.41,118.16604291]
["bitfinex","SOLUSD",1740275729307,6.911e-05,171.42,171.41,122.36604291]
["bitfinex","SOLUSD",1740275729491,0.10910413,171.42,171.41,122.36604291]
["bitfinex","SOLUSD",1740275730810,0.10903502,171.42,171.41,122.36604291]
["bitfinex","SOLUSD",1740275733513,0.13903502,171.42,171.41,122.36604291]
["bitfinex","SOLUSD",1740275735515,0.13903502,171.42,171.41,128.21904291]
["bitfinex","SOLUSD",1740275736914,0.13903502,171.42,171.4,5.8972]
["bitfinex","SOLUSD",1740275737217,0.13903502,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740275741208,11.92152907,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740275744807,0.13903502,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740275746421,11.92152907,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740275747329,0.13903502,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740275748407,17.75512907,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740275748828,11.92152907,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740275749522,0.11310613,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275767024,0.11310613,171.41,171.4,11.84549405]
["bitfinex","SOLUSD",1740275767427,0.11310613,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275769544,0.23346636,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275770862,0.12036023,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275772151,0.12036023,171.41,171.4,11.84549405]
["bitfinex","SOLUSD",1740275772655,0.12036023,171.41,171.4,30.49514291]
["bitfinex","SOLUSD",1740275774938,0.12036023,171.41,171.4,36.32944291]
["bitfinex","SOLUSD",1740275779259,6.023e-05,171.41,171.4,36.32944291]
["bitfinex","SOLUSD",1740275781362,6.023e-05,171.41,171.4,118.22944291]
["bitfinex","SOLUSD",1740275785142,6.023e-05,171.41,171.4,87.7973]
["bitfinex","SOLUSD",1740275785355,6.023e-05,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275786744,6.023e-05,171.41,171.4,5.8973]
["bitfinex","SOLUSD",1740275787666,6.023e-05,171.41,171.4,17.67979405]
["bitfinex","SOLUSD",1740275789068,6.023e-05,171.41,171.4,36.32944291]
["bitfinex","SOLUSD",1740275789540,0.12575635,171.41,171.4,36.32944291]
["bitfinex","SOLUSD",1740275790958,0.12569612,171.41,171.4,36.32944291]
["bitfinex","SOLUSD",1740275802657,0.12569612,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275803267,13.43539017,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275803462,19.26929017,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275804386,13.43539017,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275805289,19.26929017,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275806681,13.43539017,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275807567,13.46539017,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275808987,0.15569612,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275809582,0.26816149,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275810776,0.14246537,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275811789,11.92495942,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275812087,0.14246537,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275829600,0.24870267,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275830780,0.1362373,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275837716,5.9701373,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275841591,17.75263135,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275849634,17.86946799,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275850812,17.76323069,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275851612,18.76323069,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275852317,17.76323069,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275852506,18.76323069,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275853922,17.76323069,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275854629,18.76323069,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275854925,17.76323069,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275855215,18.76323069,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275855824,17.76323069,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275866138,5.98073664,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275866430,17.76323069,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275869636,17.88042576,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275870932,17.76358912,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740275884763,21.0,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740275884963,33.78249405,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740275885863,32.78249405,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740275886660,38.61709405,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740275888166,39.61709405,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740275889665,39.73626899,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740275890876,58.38591785,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740275891057,58.38591785,171.39,171.34,0.063]
["bitfinex","SOLUSD",1740275891058,11.78249405,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740275891765,17.61849405,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740275893981,18.61849405,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740275894185,19.61849405,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740275896081,38.26814291,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740275897380,19.61849405,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740275897558,17.61849405,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740275898284,11.78249405,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740275908395,11.78249405,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740275909009,5.865,171.38,171.34,0.063]
["bitfinex","SOLUSD",1740275909317,11.81249405,171.38,171.34,0.063]
["bitfinex","SOLUSD",1740275909680,0.11889317,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740275910499,0.11889317,171.35,171.34,5.8993]
["bitfinex","SOLUSD",1740275914501,0.11889317,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740275918384,0.1214136,171.36,171.35,18.64964886]
["bitfinex","SOLUSD",1740275918385,0.0026136,171.36,171.35,18.64964886]
["bitfinex","SOLUSD",1740275918589,0.13043228,171.38,171.35,30.43214291]
["bitfinex","SOLUSD",1740275918779,0.13043228,171.38,171.37,11.78249405]
["bitfinex","SOLUSD",1740275920406,0.13043228,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740275922602,0.13043228,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1740275927089,0.13043228,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740275928807,0.13043228,171.38,171.37,23.45879405]
["bitfinex","SOLUSD",1740275929002,0.13043228,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740275929707,0.25096213,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740275931001,0.13314345,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740275932706,4.345e-05,171.38,171.37,36.26744291]
["bitfinex","SOLUSD",1740275933085,0.12313649,171.4,171.38,18.64964886]
["bitfinex","SOLUSD",1740275933286,0.12313649,171.4,171.39,11.78249405]
["bitfinex","SOLUSD",1740275933796,0.12313649,171.4,171.37,87.7353]
["bitfinex","SOLUSD",1740275933997,0.12313649,171.4,171.37,99.51779405]
["bitfinex","SOLUSD",1740275937406,0.12313649,171.4,171.37,99.58079405]
["bitfinex","SOLUSD",1740275937793,0.03,171.38,171.37,99.58079405]
["bitfinex","SOLUSD",1740275938811,0.03,171.38,171.37,17.68079405]
["bitfinex","SOLUSD",1740275949724,0.14120248,171.38,171.37,17.68079405]
["bitfinex","SOLUSD",1740275952834,0.14120248,171.38,171.37,11.84549405]
["bitfinex","SOLUSD",1740275953131,0.14120248,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740275955403,11.92369653,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740275955822,17.75859653,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740275957415,0.14120248,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740275959220,0.14120248,171.38,171.37,11.84549405]
["bitfinex","SOLUSD",1740275960430,0.14120248,171.38,171.37,17.68079405]
["bitfinex","SOLUSD",1740275961203,0.14120248,171.38,171.37,11.84549405]
["bitfinex","SOLUSD",1740275961407,0.14120248,171.38,171.37,17.68079405]
["bitfinex","SOLUSD",1740275962728,0.14120248,171.38,171.37,21.88079405]
["bitfinex","SOLUSD",1740275964122,0.14120248,171.38,171.37,40.53044291]
["bitfinex","SOLUSD",1740275964303,0.14120248,171.38,171.37,46.37144291]
["bitfinex","SOLUSD",1740275965030,0.14120248,171.38,171.37,40.53044291]
["bitfinex","SOLUSD",1740275965434,0.14120248,171.38,171.37,46.37144291]
["bitfinex","SOLUSD",1740275965609,0.14120248,171.38,171.37,49.25588576]
["bitfinex","SOLUSD",1740275966434,2.48e-06,171.38,171.37,49.25588576]
["bitfinex","SOLUSD",1740275966924,2.48e-06,171.38,171.37,131.15588576]
["bitfinex","SOLUSD",1740275969639,0.1066491,171.38,171.37,131.15588576]
["bitfinex","SOLUSD",1740275970946,4.662e-05,171.38,171.37,131.15588576]
["bitfinex","SOLUSD",1740275971122,4.662e-05,171.38,171.37,125.31488576]
["bitfinex","SOLUSD",1740275972137,4.662e-05,171.38,171.37,131.15588576]
["bitfinex","SOLUSD",1740275972541,0.03004662,171.38,171.37,131.15588576]
["bitfinex","SOLUSD",1740275973044,0.03004662,171.38,171.37,125.31488576]
["bitfinex","SOLUSD",1740275973222,0.03004662,171.38,171.37,131.15588576]
["bitfinex","SOLUSD",1740275975247,0.03004662,171.38,171.37,125.31488576]
["bitfinex","SOLUSD",1740275975422,0.03004662,171.38,171.37,131.15588576]
["bitfinex","SOLUSD",1740275976347,0.03004662,171.38,171.37,125.31488576]
["bitfinex","SOLUSD",1740275977445,0.03004662,171.38,171.37,131.15588576]
["bitfinex","SOLUSD",1740275983254,0.03004662,171.38,171.37,125.31488576]
["bitfinex","SOLUSD",1740275983550,0.03004662,171.38,171.37,131.15588576]
["bitfinex","SOLUSD",1740275984840,0.03004662,171.38,171.37,125.31488576]
["bitfinex","SOLUSD",1740275988526,0.03004662,171.38,171.37,106.6652369]
["bitfinex","SOLUSD",1740275988854,0.03004662,171.38,171.37,81.963]
["bitfinex","SOLUSD",1740275989834,0.15564368,171.38,171.37,81.963]
["bitfinex","SOLUSD",1740275990942,0.15559706,171.38,171.37,81.963]
["bitfinex","SOLUSD",1740275991887,0.15559706,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740275994777,17.77299111,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740275995237,98.77299111,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740275995755,19.37009111,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740276003064,21.37009111,171.38,171.34,0.063]
["bitfinex","SOLUSD",1740276003245,38.24149405,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276003442,41.82579405,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276005168,47.66179405,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276006369,66.31144291,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276009670,66.43763268,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276010166,46.78798382,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276010471,39.32898382,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276010968,33.49298382,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276012670,39.32898382,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276013274,11.90868382,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276013573,0.12618977,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276013766,11.90868382,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276015361,0.12618977,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276019479,0.12618977,171.35,171.34,11.84549405]
["bitfinex","SOLUSD",1740276019977,0.12618977,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276026570,0.12618977,171.35,171.34,5.8993]
["bitfinex","SOLUSD",1740276027382,0.12618977,171.35,171.34,17.68179405]
["bitfinex","SOLUSD",1740276028169,0.12618977,171.35,171.34,36.33144291]
["bitfinex","SOLUSD",1740276029478,0.12618977,171.35,171.34,5.8993]
["bitfinex","SOLUSD",1740276029667,0.24561778,171.35,171.34,5.8993]
["bitfinex","SOLUSD",1740276030889,0.11942801,171.35,171.34,5.8993]
["bitfinex","SOLUSD",1740276035396,0.11942801,171.35,171.34,11.84549405]
["bitfinex","SOLUSD",1740276036669,0.11942801,171.35,171.34,17.68179405]
["bitfinex","SOLUSD",1740276041102,0.11942801,171.35,171.34,36.33144291]
["bitfinex","SOLUSD",1740276043379,0.11942801,171.35,171.34,17.68179405]
["bitfinex","SOLUSD",1740276049703,0.24460343,171.35,171.34,17.68179405]
["bitfinex","SOLUSD",1740276050902,0.12517542,171.35,171.34,17.68179405]
["bitfinex","SOLUSD",1740276053408,0.12517542,171.35,171.34,11.84549405]
["bitfinex","SOLUSD",1740276053597,0.12517542,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276053909,11.90766947,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276055995,0.12517542,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276058705,5.96117542,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276058910,17.74366947,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276067616,11.90766947,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276067924,0.12517542,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276069710,0.23993389,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276070924,0.11475847,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740276076218,0.11475847,171.35,171.34,11.84549405]
["bitfinex","SOLUSD",1740276076803,0.11475847,171.35,171.34,30.49514291]
["bitfinex","SOLUSD",1740276078104,0.11475847,171.35,171.34,36.33144291]
["bitfinex","SOLUSD",1740276079504,6.716e-05,171.36,171.35,18.64964886]
["bitfinex","SOLUSD",1740276079726,2.365e-05,171.37,171.36,24.90964886]
["bitfinex","SOLUSD",1740276079901,2.365e-05,171.37,171.36,36.69214291]
["bitfinex","SOLUSD",1740276080104,2.365e-05,171.37,171.36,42.52774291]
["bitfinex","SOLUSD",1740276084310,2.365e-05,171.37,171.36,36.26774291]
["bitfinex","SOLUSD",1740276084510,2.365e-05,171.37,171.36,118.16774291]
["bitfinex","SOLUSD",1740276084829,0.08954803,171.38,171.37,18.64964886]
["bitfinex","SOLUSD",1740276085016,0.08954803,171.38,171.37,30.43214291]
["bitfinex","SOLUSD",1740276085210,0.08954803,171.38,171.37,36.26744291]
["bitfinex","SOLUSD",1740276089128,0.08954803,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740276089323,0.08954803,171.38,171.37,11.78249405]
["bitfinex","SOLUSD",1740276089536,0.08954803,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740276089721,0.200831,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740276090837,0.11128297,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740276096329,0.11128297,171.38,171.36,10.0355]
["bitfinex","SOLUSD",1740276096531,0.11128297,171.38,171.36,21.81799405]
["bitfinex","SOLUSD",1740276097134,0.11128297,171.38,171.37,11.78249405]
["bitfinex","SOLUSD",1740276099534,0.11128297,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740276101547,0.14128297,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740276109051,0.14128297,171.38,171.37,23.46079405]
["bitfinex","SOLUSD",1740276109352,0.14128297,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740276109753,0.25970808,171.38,171.37,17.61779405]
["bitfinex","SOLUSD",1740276110855,0.1570823,171.42,171.37,133.63084079]
["bitfinex","SOLUSD",1740276111032,0.1570823,171.42,171.41,11.78249405]
["bitfinex","SOLUSD",1740276111754,0.1570823,171.42,171.41,17.61639405]
["bitfinex","SOLUSD",1740276112443,0.1570823,171.42,171.41,36.26604291]
["bitfinex","SOLUSD",1740276113142,8.23e-05,171.42,171.41,118.16604291]
["bitfinex","SOLUSD",1740276113352,1.105e-05,171.43,171.41,121.05127181]
["bitfinex","SOLUSD",1740276113552,1.105e-05,171.43,171.42,15.98249405]
["bitfinex","SOLUSD",1740276113947,1.105e-05,171.43,171.42,21.81609405]
["bitfinex","SOLUSD",1740276117064,1.105e-05,171.43,171.42,103.71609405]
["bitfinex","SOLUSD",1740276118061,1.105e-05,171.43,171.42,122.36574291]
["bitfinex","SOLUSD",1740276118466,1.946e-05,171.44,171.43,30.43214291]
["bitfinex","SOLUSD",1740276119166,8.96e-05,171.45,171.43,36.27514291]
["bitfinex","SOLUSD",1740276119369,8.96e-05,171.45,171.44,17.62549405]
["bitfinex","SOLUSD",1740276120867,8.96e-05,171.45,171.44,23.45839405]
["bitfinex","SOLUSD",1740276122758,8.96e-05,171.45,171.44,42.10804291]
["bitfinex","SOLUSD",1740276122953,8.96e-05,171.45,171.44,118.16504291]
["bitfinex","SOLUSD",1740276125365,8.96e-05,171.45,171.44,99.51539405]
["bitfinex","SOLUSD",1740276125766,8.96e-05,171.45,171.44,103.71539405]
["bitfinex","SOLUSD",1740276126272,8.96e-05,171.45,171.44,122.42804291]
["bitfinex","SOLUSD",1740276126673,0.0300896,171.45,171.44,122.42804291]
["bitfinex","SOLUSD",1740276129672,0.13518722,171.45,171.44,122.42804291]
["bitfinex","SOLUSD",1740276130882,0.13509762,171.45,171.44,122.42804291]
["bitfinex","SOLUSD",1740276137880,0.13509762,171.45,171.44,103.77839405]
["bitfinex","SOLUSD",1740276140885,0.13509762,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276141461,0.13509762,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276142278,0.13509762,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276146271,0.13509762,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276149189,0.13509762,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276149794,0.24935413,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276150893,0.14425651,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276152190,0.14425651,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276153894,0.14425651,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276158388,0.14425651,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276160583,0.14425651,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276161304,0.14425651,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276162104,0.14425651,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276163780,0.14425651,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740276165900,0.14425651,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276169693,0.25704464,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276171013,0.14278813,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276172211,0.14278813,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740276172591,0.14278813,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276185340,0.14278813,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740276185836,0.14278813,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276186927,0.14278813,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276187710,0.14278813,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276188343,0.14278813,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276189605,0.14278813,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276189803,0.25749501,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276190835,0.14470688,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276192121,0.14470688,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276192525,0.14470688,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740276195207,0.14470688,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276200016,0.14470688,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740276200417,0.14470688,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276209737,0.26517867,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276210818,0.15047179,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276214738,0.15047179,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740276215131,0.15047179,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276215332,0.15047179,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740276216651,0.15047179,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276216829,11.93296584,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276217637,98.76556584,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276217823,145.89554204,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276218228,65.89554204,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276220155,66.89554204,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276220341,1.5668,171.44,171.37,0.063]
["bitfinex","SOLUSD",1740276220530,11.78249405,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740276221031,11.78249405,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740276223650,11.78249405,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740276224459,11.78249405,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740276226038,11.78249405,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740276226654,18.26569405,171.41,171.37,0.063]
["bitfinex","SOLUSD",1740276226862,81.0,171.42,171.37,11.84549405]
["bitfinex","SOLUSD",1740276227154,81.0,171.42,171.39,11.78249405]
["bitfinex","SOLUSD",1740276227365,81.0,171.42,171.38,11.78249405]
["bitfinex","SOLUSD",1740276227862,81.0,171.42,171.38,15.98249405]
["bitfinex","SOLUSD",1740276228063,13.34929405,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1740276228946,11.78249405,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1740276229351,11.78249405,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1740276229550,11.78249405,171.42,171.38,10.0349]
["bitfinex","SOLUSD",1740276229856,0.12314724,171.4,171.38,10.0349]
["bitfinex","SOLUSD",1740276232259,0.12314724,171.4,171.37,5.8983]
["bitfinex","SOLUSD",1740276233859,11.78249405,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740276237676,11.78249405,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740276243559,17.61739405,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740276244061,99.61739405,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740276244962,98.61739405,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740276245163,99.61739405,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740276246644,98.61739405,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740276246857,99.61739405,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740276249766,19.7312998,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740276250786,22.0,171.35,171.34,0.0001]
["bitfinex","SOLUSD",1740276250955,2.0,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740276251158,32.43214291,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740276251356,34.04714291,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740276251752,39.88414291,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740276255883,42.81379485,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740276258875,52.43214291,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276261470,58.26984291,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276261879,57.26984291,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276262096,58.26984291,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276262465,57.26984291,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276262955,58.26984291,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276264296,57.26984291,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276264476,58.26984291,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276265498,57.26984291,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276265902,58.26984291,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276267110,38.62019405,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276267285,39.62019405,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276268202,37.62019405,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276269803,37.74466754,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276272196,38.74466754,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276273300,37.74466754,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276273513,38.74466754,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740276275609,2.0,171.27,171.23,0.063]
["bitfinex","SOLUSD",1740276275806,1.0,171.25,171.23,0.063]
["bitfinex","SOLUSD",1740276277408,11.78249405,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740276277709,17.62219405,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740276282992,18.62219405,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740276283188,38.27184291,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740276288510,38.27184291,171.24,171.22,0.063]
["bitfinex","SOLUSD",1740276288511,20.64964886,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740276288712,40.64964886,171.21,171.2,0.063]
["bitfinex","SOLUSD",1740276289017,52.43214291,171.21,171.2,0.063]
["bitfinex","SOLUSD",1740276289717,52.54583736,171.21,171.2,0.063]
["bitfinex","SOLUSD",1740276290810,58.38653736,171.21,171.2,0.063]
["bitfinex","SOLUSD",1740276298222,101.64964886,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740276298520,113.43214291,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740276300228,119.27324291,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740276302811,119.27324291,171.2,171.16,0.063]
["bitfinex","SOLUSD",1740276302812,2.0,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740276303018,33.78249405,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740276303612,2.0,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740276303807,13.78249405,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740276304002,2.0,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276304224,13.78249405,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276305037,19.62529405,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276305518,19.62529405,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740276309734,19.73601117,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740276318577,38.38566003,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740276324764,22.0,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740276325072,33.78249405,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740276326292,39.62629405,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740276326469,39.62629405,171.12,171.05,0.063]
["bitfinex","SOLUSD",1740276326470,1.0,171.07,171.05,0.063]
["bitfinex","SOLUSD",1740276326664,11.78249405,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740276327784,11.78249405,171.07,171.05,0.063]
["bitfinex","SOLUSD",1740276329068,11.78249405,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740276329370,11.78249405,171.06,171.01,18.71709405]
["bitfinex","SOLUSD",1740276329677,5.8452,171.08,171.01,18.71709405]
["bitfinex","SOLUSD",1740276329678,11.78249405,171.07,171.01,18.71709405]
["bitfinex","SOLUSD",1740276329875,0.10629265,171.06,171.01,18.71709405]
["bitfinex","SOLUSD",1740276330083,0.10629265,171.06,171.02,11.78249405]
["bitfinex","SOLUSD",1740276330471,0.10629265,171.06,171.02,17.62959405]
["bitfinex","SOLUSD",1740276331394,0.10629265,171.06,171.02,5.8471]
["bitfinex","SOLUSD",1740276332002,0.10629265,171.06,171.02,17.62959405]
["bitfinex","SOLUSD",1740276333068,0.10629265,171.06,171.03,11.78249405]
["bitfinex","SOLUSD",1740276333271,0.10629265,171.06,171.04,11.78249405]
["bitfinex","SOLUSD",1740276333986,81.0,171.05,171.04,11.78249405]
["bitfinex","SOLUSD",1740276334183,81.0,171.05,171.03,11.78249405]
["bitfinex","SOLUSD",1740276334513,81.0,171.05,171.02,17.62959405]
["bitfinex","SOLUSD",1740276334995,81.0,171.05,171.02,11.78249405]
["bitfinex","SOLUSD",1740276335188,81.0,171.05,171.02,17.62959405]
["bitfinex","SOLUSD",1740276335770,81.0,171.05,171.03,11.78249405]
["bitfinex","SOLUSD",1740276335975,81.0,171.05,171.04,11.78249405]
["bitfinex","SOLUSD",1740276336981,81.0,171.05,171.04,17.62899405]
["bitfinex","SOLUSD",1740276337894,81.0,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1740276338696,81.0,171.05,171.04,11.78249405]
["bitfinex","SOLUSD",1740276339693,0.10629265,171.06,171.04,11.78249405]
["bitfinex","SOLUSD",1740276339889,0.10629265,171.06,171.05,11.78249405]
["bitfinex","SOLUSD",1740276340082,0.10629265,171.06,171.05,17.62869405]
["bitfinex","SOLUSD",1740276349787,0.21667951,171.06,171.05,17.62869405]
["bitfinex","SOLUSD",1740276350783,0.11038686,171.06,171.05,17.62869405]
["bitfinex","SOLUSD",1740276365314,0.17338686,171.06,171.05,17.62869405]
["bitfinex","SOLUSD",1740276367719,8.686e-05,171.06,171.05,17.62869405]
["bitfinex","SOLUSD",1740276368823,0.10812678,171.08,171.05,118.17834291]
["bitfinex","SOLUSD",1740276369113,2.678e-05,171.08,171.07,31.78249405]
["bitfinex","SOLUSD",1740276369913,0.10871955,171.08,171.07,31.78249405]
["bitfinex","SOLUSD",1740276370937,0.10869277,171.08,171.07,37.62799405]
["bitfinex","SOLUSD",1740276373810,0.10869277,171.08,171.07,11.78249405]
["bitfinex","SOLUSD",1740276374007,0.10869277,171.08,171.07,17.62799405]
["bitfinex","SOLUSD",1740276376009,0.10869277,171.08,171.05,81.9]
["bitfinex","SOLUSD",1740276376215,0.10869277,171.08,171.07,11.78249405]
["bitfinex","SOLUSD",1740276377529,0.17169277,171.08,171.06,11.78249405]
["bitfinex","SOLUSD",1740276377729,0.17169277,171.08,171.07,11.78249405]
["bitfinex","SOLUSD",1740276380013,0.17169277,171.08,171.07,17.62799405]
["bitfinex","SOLUSD",1740276385432,0.17169277,171.08,171.07,36.27764291]
["bitfinex","SOLUSD",1740276385636,0.17169277,171.08,171.07,83.40761911]
["bitfinex","SOLUSD",1740276386642,0.11987496,171.11,171.07,83.40761911]
["bitfinex","SOLUSD",1740276386643,0.00535534,171.11,171.1,20.0]
["bitfinex","SOLUSD",1740276386855,0.12189777,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1740276388146,0.12189777,171.14,171.12,11.78249405]
["bitfinex","SOLUSD",1740276389034,0.12189777,171.14,171.12,17.62629405]
["bitfinex","SOLUSD",1740276390037,0.24347683,171.13,171.12,17.62629405]
["bitfinex","SOLUSD",1740276390930,0.11976577,171.13,171.12,17.62629405]
["bitfinex","SOLUSD",1740276391644,0.11976577,171.13,171.12,36.27594291]
["bitfinex","SOLUSD",1740276391830,3.657e-05,171.14,171.12,37.15221689]
["bitfinex","SOLUSD",1740276392148,3.657e-05,171.14,171.13,11.78249405]
["bitfinex","SOLUSD",1740276393244,0.14913492,171.15,171.14,30.43214291]
["bitfinex","SOLUSD",1740276395551,0.14913492,171.15,171.14,36.27524291]
["bitfinex","SOLUSD",1740276397462,0.14913492,171.15,171.14,17.62559405]
["bitfinex","SOLUSD",1740276400757,3.492e-05,171.15,171.14,17.62559405]
["bitfinex","SOLUSD",1740276400974,3.492e-05,171.15,171.14,36.27524291]
["bitfinex","SOLUSD",1740276401647,3.492e-05,171.15,171.14,11.78249405]
["bitfinex","SOLUSD",1740276402063,3.492e-05,171.15,171.14,11.84549405]
["bitfinex","SOLUSD",1740276402440,0.03003492,171.15,171.14,11.84549405]
["bitfinex","SOLUSD",1740276404856,0.03003492,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276409760,0.14820598,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276410844,0.14817106,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276414466,0.14817106,171.15,171.14,11.84549405]
["bitfinex","SOLUSD",1740276415565,0.14817106,171.15,171.14,17.68859405]
["bitfinex","SOLUSD",1740276422973,0.14817106,171.15,171.14,11.84549405]
["bitfinex","SOLUSD",1740276423177,0.14817106,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276423552,0.14817106,171.15,171.14,11.84549405]
["bitfinex","SOLUSD",1740276424959,0.14817106,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276425865,0.14817106,171.15,171.14,11.84549405]
["bitfinex","SOLUSD",1740276426961,0.14817106,171.15,171.14,30.49514291]
["bitfinex","SOLUSD",1740276428878,0.14817106,171.15,171.14,36.33824291]
["bitfinex","SOLUSD",1740276429892,0.26085055,171.15,171.14,36.33824291]
["bitfinex","SOLUSD",1740276430884,0.14267949,171.15,171.14,36.33824291]
["bitfinex","SOLUSD",1740276431483,0.14267949,171.15,171.14,39.29787671]
["bitfinex","SOLUSD",1740276432559,0.14267949,171.15,171.14,17.68859405]
["bitfinex","SOLUSD",1740276444206,0.14267949,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276444810,82.68177949,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276449703,81.14267949,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276450014,81.2619868,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276450808,81.14930731,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276456721,81.14930731,171.15,171.14,11.84549405]
["bitfinex","SOLUSD",1740276459937,81.14930731,171.15,171.14,17.68859405]
["bitfinex","SOLUSD",1740276462500,0.14930731,171.15,171.14,17.68859405]
["bitfinex","SOLUSD",1740276464414,7.31e-06,171.15,171.14,36.33824291]
["bitfinex","SOLUSD",1740276465633,7.31e-06,171.15,171.14,42.19124291]
["bitfinex","SOLUSD",1740276467524,7.31e-06,171.15,171.14,45.15964588]
["bitfinex","SOLUSD",1740276468441,7.31e-06,171.15,171.14,20.65699702]
["bitfinex","SOLUSD",1740276469844,0.12405456,171.15,171.14,20.65699702]
["bitfinex","SOLUSD",1740276470935,0.12404725,171.15,171.14,20.65699702]
["bitfinex","SOLUSD",1740276471921,0.12404725,171.15,171.14,21.88859405]
["bitfinex","SOLUSD",1740276472847,0.12404725,171.15,171.14,17.68859405]
["bitfinex","SOLUSD",1740276473254,0.12404725,171.15,171.14,11.84549405]
["bitfinex","SOLUSD",1740276473420,0.12404725,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276474252,0.15404725,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276474646,81.15404725,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276474820,11.9365413,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276475151,17.7793413,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276476336,24.1077413,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276477853,6.48244725,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276478959,0.15404725,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276479160,0.15404725,171.15,171.14,11.84549405]
["bitfinex","SOLUSD",1740276479626,0.15404725,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276480550,0.15404725,171.15,171.14,5.9061]
["bitfinex","SOLUSD",1740276480745,0.15404725,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276481326,17.7793413,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740276486250,1.0,171.13,171.07,0.03]
["bitfinex","SOLUSD",1740276486556,11.78249405,171.13,171.07,11.81249405]
["bitfinex","SOLUSD",1740276487054,11.78249405,171.13,171.08,11.78249405]
["bitfinex","SOLUSD",1740276487362,5.8438,171.12,171.08,11.78249405]
["bitfinex","SOLUSD",1740276489456,17.62629405,171.12,171.07,0.03]
["bitfinex","SOLUSD",1740276490066,0.12500957,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740276490267,81.12500957,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740276493967,81.0,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740276495651,19.31630362,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740276497067,7.53380957,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740276502272,1.68890957,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740276502472,7.53370957,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740276502980,1.68890957,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740276503474,0.12500957,171.09,171.07,11.81249405]
["bitfinex","SOLUSD",1740276503675,0.12500957,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740276504251,0.12500957,171.09,171.06,11.31249405]
["bitfinex","SOLUSD",1740276504779,0.12500957,171.09,171.07,11.78249405]
["bitfinex","SOLUSD",1740276505383,0.12500957,171.09,171.08,11.78249405]
["bitfinex","SOLUSD",1740276507078,0.12500957,171.09,171.08,17.62769405]
["bitfinex","SOLUSD",1740276507858,0.12500957,171.09,171.08,64.75767025]
["bitfinex","SOLUSD",1740276508059,9.57e-06,171.09,171.08,64.75767025]
["bitfinex","SOLUSD",1740276508253,9.57e-06,171.09,171.08,83.40731911]
["bitfinex","SOLUSD",1740276508458,0.1076294,171.1,171.08,83.40731911]
["bitfinex","SOLUSD",1740276508459,0.1076294,171.1,171.09,58.91247025]
["bitfinex","SOLUSD",1740276509078,0.1076294,171.1,171.09,64.76547025]
["bitfinex","SOLUSD",1740276509257,0.1076294,171.1,171.09,70.61027025]
["bitfinex","SOLUSD",1740276509781,0.00172953,171.13,171.12,20.0]
["bitfinex","SOLUSD",1740276509986,0.27280414,171.15,171.12,12.65873785]
["bitfinex","SOLUSD",1740276510211,0.27280414,171.15,171.14,11.78249405]
["bitfinex","SOLUSD",1740276510860,0.1551197,171.15,171.14,11.78249405]
["bitfinex","SOLUSD",1740276511287,0.1551197,171.15,171.14,17.62559405]
["bitfinex","SOLUSD",1740276519390,1.97e-05,171.15,171.14,17.62559405]
["bitfinex","SOLUSD",1740276520185,0.0630197,171.15,171.14,17.62559405]
["bitfinex","SOLUSD",1740276524992,0.0630197,171.15,171.14,21.82559405]
["bitfinex","SOLUSD",1740276525585,0.0630197,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1740276526793,0.0630197,171.15,171.1,11.78249405]
["bitfinex","SOLUSD",1740276526993,11.84551375,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1740276528100,0.0630197,171.15,171.1,17.62699405]
["bitfinex","SOLUSD",1740276528303,0.0630197,171.15,171.11,11.78249405]
["bitfinex","SOLUSD",1740276528884,0.0630197,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1740276529806,0.1174194,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1740276530231,0.1174194,171.13,171.11,17.62659405]
["bitfinex","SOLUSD",1740276530893,0.1174194,171.13,171.12,11.78249405]
["bitfinex","SOLUSD",1740276532383,0.1174194,171.13,171.12,17.62629405]
["bitfinex","SOLUSD",1740276534819,4.454e-05,171.14,171.13,18.64964886]
["bitfinex","SOLUSD",1740276534994,4.454e-05,171.14,171.13,30.43214291]
["bitfinex","SOLUSD",1740276536492,4.454e-05,171.14,171.13,36.27564291]
["bitfinex","SOLUSD",1740276536924,4.454e-05,171.14,171.13,42.12864291]
["bitfinex","SOLUSD",1740276537923,4.454e-05,171.14,171.13,23.47899405]
["bitfinex","SOLUSD",1740276541225,4.454e-05,171.14,171.13,21.82599405]
["bitfinex","SOLUSD",1740276541596,4.454e-05,171.14,171.12,11.78249405]
["bitfinex","SOLUSD",1740276541794,4.454e-05,171.14,171.12,15.98249405]
["bitfinex","SOLUSD",1740276543217,4.454e-05,171.14,171.12,4.2]
["bitfinex","SOLUSD",1740276543732,81.00004454,171.14,171.12,15.98249405]
["bitfinex","SOLUSD",1740276545500,81.00004454,171.14,171.12,16.04549405]
["bitfinex","SOLUSD",1740276545720,81.03004454,171.14,171.12,16.04549405]
["bitfinex","SOLUSD",1740276546245,81.03004454,171.14,171.13,11.78249405]
["bitfinex","SOLUSD",1740276546919,81.03004454,171.14,171.13,17.62599405]
["bitfinex","SOLUSD",1740276547936,0.03004454,171.14,171.13,17.62599405]
["bitfinex","SOLUSD",1740276549833,0.14433566,171.14,171.13,17.62599405]
["bitfinex","SOLUSD",1740276550838,0.14429112,171.14,171.13,17.62599405]
["bitfinex","SOLUSD",1740276568180,0.14429112,171.14,171.13,21.82599405]
["bitfinex","SOLUSD",1740276569877,0.26119697,171.14,171.13,21.82599405]
["bitfinex","SOLUSD",1740276570244,0.26119697,171.14,171.13,21.88899405]
["bitfinex","SOLUSD",1740276571071,0.14690585,171.14,171.13,21.88899405]
["bitfinex","SOLUSD",1740276577980,0.14690585,171.14,171.13,27.74199405]
["bitfinex","SOLUSD",1740276589892,0.26053183,171.14,171.13,27.74199405]
["bitfinex","SOLUSD",1740276590989,0.14362598,171.14,171.13,27.74199405]
["bitfinex","SOLUSD",1740276595403,0.14362598,171.14,171.13,21.88899405]
["bitfinex","SOLUSD",1740276609404,0.14362598,171.14,171.13,17.68899405]
["bitfinex","SOLUSD",1740276609701,0.14362598,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740276609888,0.25559782,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740276610802,0.14197184,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740276611708,5.98507184,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740276613097,17.76756589,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740276613603,0.14197184,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740276613998,0.14197184,171.14,171.11,11.78249405]
["bitfinex","SOLUSD",1740276616604,0.14197184,171.14,171.11,11.81249405]
["bitfinex","SOLUSD",1740276619010,0.14197184,171.14,171.12,11.78249405]
["bitfinex","SOLUSD",1740276619197,81.0,171.13,171.11,5.874]
["bitfinex","SOLUSD",1740276619401,81.0,171.13,171.12,11.78249405]
["bitfinex","SOLUSD",1740276621811,81.0,171.13,171.12,17.62629405]
["bitfinex","SOLUSD",1740276623812,0.14197184,171.14,171.12,17.62629405]
["bitfinex","SOLUSD",1740276624016,0.14197184,171.14,171.13,11.78249405]
["bitfinex","SOLUSD",1740276626209,0.14197184,171.14,171.13,17.62599405]
["bitfinex","SOLUSD",1740276626597,0.14197184,171.14,171.13,11.78249405]
["bitfinex","SOLUSD",1740276626795,0.14197184,171.14,171.11,11.81249405]
["bitfinex","SOLUSD",1740276627208,0.14197184,171.14,171.13,11.78249405]
["bitfinex","SOLUSD",1740276628014,81.14197184,171.14,171.13,11.78249405]
["bitfinex","SOLUSD",1740276629409,81.14197184,171.14,171.13,17.63549405]
["bitfinex","SOLUSD",1740276629723,81.14197184,171.14,171.13,11.78249405]
["bitfinex","SOLUSD",1740276629896,81.26074352,171.14,171.13,11.78249405]
["bitfinex","SOLUSD",1740276630819,81.14877168,171.14,171.13,11.78249405]
["bitfinex","SOLUSD",1740276630993,81.14877168,171.14,171.12,11.78249405]
["bitfinex","SOLUSD",1740276634730,81.14877168,171.14,171.11,5.8741]
["bitfinex","SOLUSD",1740276634905,81.14877168,171.14,171.13,11.78249405]
["bitfinex","SOLUSD",1740276637330,81.14877168,171.14,171.13,17.62599405]
["bitfinex","SOLUSD",1740276638412,0.14877168,171.14,171.13,17.62599405]
["bitfinex","SOLUSD",1740276639426,0.14877168,171.14,171.13,17.65599405]
["bitfinex","SOLUSD",1740276639609,0.14877168,171.14,171.13,23.50899405]
["bitfinex","SOLUSD",1740276640727,0.14877168,171.14,171.13,17.65599405]
["bitfinex","SOLUSD",1740276641316,0.14877168,171.14,171.13,11.81249405]
["bitfinex","SOLUSD",1740276642527,0.14877168,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740276649841,0.25835686,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740276650949,0.13958518,171.14,171.13,0.03]
["bitfinex","SOLUSD",1740276662658,0.13958518,171.14,171.13,11.81249405]
["bitfinex","SOLUSD",1740276664463,0.13958518,171.14,171.13,17.65599405]
["bitfinex","SOLUSD",1740276664639,8.518e-05,171.14,171.13,17.65599405]
["bitfinex","SOLUSD",1740276664845,8.518e-05,171.14,171.13,17.62599405]
["bitfinex","SOLUSD",1740276667866,8.518e-05,171.14,171.13,20.49835215]
["bitfinex","SOLUSD",1740276669854,0.12660349,171.14,171.13,26.35135215]
["bitfinex","SOLUSD",1740276670865,0.12651831,171.14,171.13,26.35135215]
["bitfinex","SOLUSD",1740276673865,0.12651831,171.14,171.13,20.49835215]
["bitfinex","SOLUSD",1740276675663,0.12651831,171.14,171.13,20.52835215]
["bitfinex","SOLUSD",1740276676059,0.18951831,171.14,171.13,20.52835215]
["bitfinex","SOLUSD",1740276679967,0.18951831,171.14,171.13,26.38135215]
["bitfinex","SOLUSD",1740276680142,0.18951831,171.14,171.13,20.52835215]
["bitfinex","SOLUSD",1740276681180,1.831e-05,171.14,171.13,39.17800101]
["bitfinex","SOLUSD",1740276681356,1.77e-05,171.15,171.14,18.64964886]
["bitfinex","SOLUSD",1740276681539,6.25e-05,171.16,171.14,116.53214291]
["bitfinex","SOLUSD",1740276682970,6.25e-05,171.16,171.15,30.43214291]
["bitfinex","SOLUSD",1740276683542,0.09494685,171.17,171.16,18.64964886]
["bitfinex","SOLUSD",1740276683749,0.09494685,171.17,171.16,30.43214291]
["bitfinex","SOLUSD",1740276684551,4.685e-05,171.17,171.16,77.56211911]
["bitfinex","SOLUSD",1740276684753,0.11387149,171.18,171.16,113.69211911]
["bitfinex","SOLUSD",1740276684978,0.11387149,171.18,171.17,58.91247025]
["bitfinex","SOLUSD",1740276686249,0.11387149,171.18,171.17,72.986627]
["bitfinex","SOLUSD",1740276686772,7.149e-05,171.18,171.17,67.133627]
["bitfinex","SOLUSD",1740276687269,7.149e-05,171.18,171.17,91.63627586]
["bitfinex","SOLUSD",1740276687449,0.18637358,171.2,171.17,173.53627586]
["bitfinex","SOLUSD",1740276687650,0.18637358,171.2,171.18,64.76547025]
["bitfinex","SOLUSD",1740276688476,0.18637358,171.2,171.18,70.60727025]
["bitfinex","SOLUSD",1740276689986,0.235115,171.19,171.18,64.75427025]
["bitfinex","SOLUSD",1740276690277,0.235115,171.19,171.18,70.60327025]
["bitfinex","SOLUSD",1740276690966,0.12325113,171.19,171.18,70.60327025]
["bitfinex","SOLUSD",1740276691477,0.12325113,171.19,171.18,73.52958545]
["bitfinex","SOLUSD",1740276691679,0.12562421,171.22,171.18,73.52958545]
["bitfinex","SOLUSD",1740276691680,0.12562421,171.22,171.21,18.64964886]
["bitfinex","SOLUSD",1740276691873,0.12562421,171.22,171.21,34.63214291]
["bitfinex","SOLUSD",1740276693076,0.12562421,171.22,171.21,40.47284291]
["bitfinex","SOLUSD",1740276693858,0.11979895,171.23,171.21,46.32184291]
["bitfinex","SOLUSD",1740276694058,0.11979895,171.23,171.22,36.28114291]
["bitfinex","SOLUSD",1740276694372,0.1486748,171.26,171.22,36.28114291]
["bitfinex","SOLUSD",1740276695174,0.1486748,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1740276695380,0.1486748,171.26,171.23,36.27214291]
["bitfinex","SOLUSD",1740276695786,0.1486748,171.26,171.24,30.43214291]
["bitfinex","SOLUSD",1740276697794,0.1486748,171.26,171.24,36.27184291]
["bitfinex","SOLUSD",1740276699292,0.1486748,171.26,171.24,17.62219405]
["bitfinex","SOLUSD",1740276701694,0.1486748,171.26,171.24,20.54110265]
["bitfinex","SOLUSD",1740276707477,0.1486748,171.26,171.24,11.78249405]
["bitfinex","SOLUSD",1740276708389,0.1486748,171.26,171.24,17.62219405]
["bitfinex","SOLUSD",1740276709394,0.1486748,171.26,171.24,11.78249405]
["bitfinex","SOLUSD",1740276710075,0.29437762,171.25,171.24,11.78249405]
["bitfinex","SOLUSD",1740276710874,0.17097181,171.25,171.24,11.78249405]
["bitfinex","SOLUSD",1740276713377,0.17097181,171.25,171.24,17.62219405]
["bitfinex","SOLUSD",1740276723179,0.17097181,171.25,171.24,17.68519405]
["bitfinex","SOLUSD",1740276728900,0.17097181,171.25,171.24,11.84549405]
["bitfinex","SOLUSD",1740276729901,0.29185392,171.25,171.24,11.84549405]
["bitfinex","SOLUSD",1740276730809,0.18388211,171.25,171.24,11.84549405]
["bitfinex","SOLUSD",1740276732404,0.18388211,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740276732608,7.65038211,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740276732790,1.81098211,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740276735723,0.18388211,171.25,171.24,11.84549405]
["bitfinex","SOLUSD",1740276740018,0.18388211,171.25,171.24,17.68519405]
["bitfinex","SOLUSD",1740276743897,0.18388211,171.25,171.24,39.2912816]
["bitfinex","SOLUSD",1740276745513,0.18388211,171.25,171.24,20.64163274]
["bitfinex","SOLUSD",1740276746208,0.18388211,171.25,171.24,43.4712816]
["bitfinex","SOLUSD",1740276746407,8.211e-05,171.25,171.24,43.4712816]
["bitfinex","SOLUSD",1740276746611,0.10778338,171.27,171.26,38.64964886]
["bitfinex","SOLUSD",1740276746807,0.10778338,171.27,171.26,97.56211911]
["bitfinex","SOLUSD",1740276747220,8.338e-05,171.27,171.26,97.56211911]
["bitfinex","SOLUSD",1740276747544,8.338e-05,171.27,171.26,50.43214291]
["bitfinex","SOLUSD",1740276747706,8.338e-05,171.27,171.26,56.28114291]
["bitfinex","SOLUSD",1740276748224,8.338e-05,171.27,171.26,50.43214291]
["bitfinex","SOLUSD",1740276748611,8.338e-05,171.27,171.26,56.27114291]
["bitfinex","SOLUSD",1740276750133,0.12697928,171.27,171.26,56.27114291]
["bitfinex","SOLUSD",1740276750804,0.1268959,171.27,171.26,56.27114291]
["bitfinex","SOLUSD",1740276753606,0.1268959,171.27,171.26,103.40111911]
["bitfinex","SOLUSD",1740276753607,9.59e-05,171.27,171.26,103.40111911]
["bitfinex","SOLUSD",1740276757328,9.59e-05,171.27,171.26,103.46411911]
["bitfinex","SOLUSD",1740276757717,0.0300959,171.27,171.26,103.46411911]
["bitfinex","SOLUSD",1740276758736,0.0300959,171.27,171.26,185.36411911]
["bitfinex","SOLUSD",1740276762139,0.0300959,171.27,171.26,138.23414291]
["bitfinex","SOLUSD",1740276769946,0.14739381,171.27,171.26,138.23414291]
["bitfinex","SOLUSD",1740276770928,0.14729791,171.27,171.26,138.23414291]
["bitfinex","SOLUSD",1740276773239,0.14729791,171.27,171.26,87.802]
["bitfinex","SOLUSD",1740276773425,0.14729791,171.27,171.26,17.68449405]
["bitfinex","SOLUSD",1740276773744,0.14729791,171.27,171.26,10.082]
["bitfinex","SOLUSD",1740276774264,0.14729791,171.27,171.26,4.243]
["bitfinex","SOLUSD",1740276774759,0.14729791,171.27,171.26,21.86449405]
["bitfinex","SOLUSD",1740276776547,0.14729791,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740276776731,81.14729791,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740276776938,82.67429791,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740276780038,94.45679196,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740276780838,100.87039196,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740276781142,89.08789791,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740276789942,89.20877128,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740276790860,89.09147337,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740276794971,82.67787337,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740276796672,81.15087337,171.27,171.26,11.84549405]
["bitfinex","SOLUSD",1740276796877,0.15087337,171.27,171.26,11.84549405]
["bitfinex","SOLUSD",1740276798276,0.15087337,171.27,171.26,17.68449405]
["bitfinex","SOLUSD",1740276804976,0.15087337,171.27,171.26,36.33414291]
["bitfinex","SOLUSD",1740276806876,7.337e-05,171.27,171.26,118.23414291]
["bitfinex","SOLUSD",1740276807174,0.11831809,171.28,171.26,118.23414291]
["bitfinex","SOLUSD",1740276807175,9.146e-05,171.28,171.26,118.23414291]
["bitfinex","SOLUSD",1740276807381,9.146e-05,171.28,171.27,11.78249405]
["bitfinex","SOLUSD",1740276809460,9.146e-05,171.28,171.27,17.62119405]
["bitfinex","SOLUSD",1740276809983,0.10856764,171.28,171.27,17.62119405]
["bitfinex","SOLUSD",1740276810888,0.10847618,171.28,171.27,17.62119405]
["bitfinex","SOLUSD",1740276812384,0.10847618,171.28,171.27,99.52119405]
["bitfinex","SOLUSD",1740276813082,0.10847618,171.28,171.27,103.70119405]
["bitfinex","SOLUSD",1740276813671,0.11669454,171.29,171.27,122.35084291]
["bitfinex","SOLUSD",1740276813970,0.11669454,171.29,171.28,11.78249405]
["bitfinex","SOLUSD",1740276815577,0.11669454,171.29,171.28,17.62079405]
["bitfinex","SOLUSD",1740276815969,0.14669454,171.29,171.28,17.62079405]
["bitfinex","SOLUSD",1740276816785,0.14669454,171.29,171.28,36.27044291]
["bitfinex","SOLUSD",1740276818164,0.14669454,171.29,171.28,118.17044291]
["bitfinex","SOLUSD",1740276818359,0.10846682,171.3,171.29,18.64964886]
["bitfinex","SOLUSD",1740276818576,0.10862442,171.35,171.32,38.64964886]
["bitfinex","SOLUSD",1740276818782,0.10862442,171.35,171.33,15.96249405]
["bitfinex","SOLUSD",1740276819064,0.10862442,171.35,171.33,21.79909405]
["bitfinex","SOLUSD",1740276829572,0.10862442,171.35,171.33,122.34874291]
["bitfinex","SOLUSD",1740276829974,0.2708508,171.34,171.33,122.34874291]
["bitfinex","SOLUSD",1740276830673,0.2708508,171.34,171.33,128.19774291]
["bitfinex","SOLUSD",1740276830896,0.14581941,171.34,171.33,122.34874291]
["bitfinex","SOLUSD",1740276831874,0.14581941,171.34,171.33,157.44874291]
["bitfinex","SOLUSD",1740276832086,0.14581941,171.34,171.33,122.34874291]
["bitfinex","SOLUSD",1740276832692,0.14581941,171.34,171.33,128.19774291]
["bitfinex","SOLUSD",1740276833380,7.317e-05,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1740276833592,7.317e-05,171.35,171.34,78.437214]
["bitfinex","SOLUSD",1740276835000,0.11573224,171.36,171.34,78.437214]
["bitfinex","SOLUSD",1740276835302,0.11524683,171.37,171.35,83.39811911]
["bitfinex","SOLUSD",1740276835474,0.11524683,171.37,171.36,59.78749078]
["bitfinex","SOLUSD",1740276835675,0.11524683,171.37,171.36,141.68749078]
["bitfinex","SOLUSD",1740276835891,0.11524683,171.37,171.36,140.81247025]
["bitfinex","SOLUSD",1740276836174,0.13774334,171.43,171.39,20.0]
["bitfinex","SOLUSD",1740276836497,0.13774334,171.43,171.42,11.78249405]
["bitfinex","SOLUSD",1740276837601,0.13774334,171.43,171.42,17.61609405]
["bitfinex","SOLUSD",1740276838502,0.13774334,171.43,171.42,11.78249405]
["bitfinex","SOLUSD",1740276840205,0.13774334,171.43,171.42,14.65749857]
["bitfinex","SOLUSD",1740276841191,0.13774334,171.43,171.42,11.78249405]
["bitfinex","SOLUSD",1740276846015,0.13774334,171.43,171.41,15.96249405]
["bitfinex","SOLUSD",1740276849910,0.11554063,171.42,171.41,15.96249405]
["bitfinex","SOLUSD",1740276851321,0.11554063,171.42,171.41,21.79639405]
["bitfinex","SOLUSD",1740276854525,0.11554063,171.42,171.41,21.85939405]
["bitfinex","SOLUSD",1740276866828,0.14554063,171.42,171.41,21.85939405]
["bitfinex","SOLUSD",1740276869941,0.25285495,171.42,171.41,21.85939405]
["bitfinex","SOLUSD",1740276870815,0.13731432,171.42,171.41,21.85939405]
["bitfinex","SOLUSD",1740276872539,2e-08,171.43,171.41,40.50904291]
["bitfinex","SOLUSD",1740276872716,2e-08,171.43,171.42,11.78249405]
["bitfinex","SOLUSD",1740276875044,2e-08,171.43,171.42,36.26574291]
["bitfinex","SOLUSD",1740276877660,0.07367284,171.47,171.42,36.26574291]
["bitfinex","SOLUSD",1740276878744,0.07367284,171.47,171.43,11.78249405]
["bitfinex","SOLUSD",1740276879241,0.10367284,171.47,171.43,11.78249405]
["bitfinex","SOLUSD",1740276879451,0.10367284,171.47,171.44,5.8329]
["bitfinex","SOLUSD",1740276880060,0.10367284,171.47,171.44,17.61539405]
["bitfinex","SOLUSD",1740276882434,0.10367284,171.47,171.46,2.99187504]
["bitfinex","SOLUSD",1740276883547,0.10367284,171.47,171.46,8.82407504]
["bitfinex","SOLUSD",1740276885351,0.10367284,171.47,171.46,2.99187504]
["bitfinex","SOLUSD",1740276886949,0.10367284,171.47,171.46,40.60656909]
["bitfinex","SOLUSD",1740276888731,0.10367284,171.47,171.46,20.60656909]
["bitfinex","SOLUSD",1740276889958,0.22977191,171.47,171.46,40.60656909]
["bitfinex","SOLUSD",1740276890857,0.15609907,171.47,171.46,40.60656909]
["bitfinex","SOLUSD",1740276901445,0.1050496,171.48,171.46,40.60656909]
["bitfinex","SOLUSD",1740276901653,0.1050496,171.48,171.47,15.96249405]
["bitfinex","SOLUSD",1740276902749,0.1050496,171.48,171.46,18.95436909]
["bitfinex","SOLUSD",1740276903767,0.1050496,171.48,171.46,24.78656909]
["bitfinex","SOLUSD",1740276906771,0.1050496,171.48,171.46,14.77436909]
["bitfinex","SOLUSD",1740276906980,0.1050496,171.48,171.45,15.96249405]
["bitfinex","SOLUSD",1740276907964,0.1050496,171.48,171.45,11.78249405]
["bitfinex","SOLUSD",1740276908479,0.1050496,171.48,171.44,15.96249405]
["bitfinex","SOLUSD",1740276909074,0.1050496,171.48,171.44,11.78249405]
["bitfinex","SOLUSD",1740276909270,0.1050496,171.48,171.44,15.96249405]
["bitfinex","SOLUSD",1740276909960,0.12072264,171.45,171.44,15.96249405]
["bitfinex","SOLUSD",1740276910159,0.12072264,171.45,171.44,18.94764705]
["bitfinex","SOLUSD",1740276911978,0.12072264,171.45,171.44,2.985153]
["bitfinex","SOLUSD",1740276912182,0.12072264,171.45,171.43,98.08]
["bitfinex","SOLUSD",1740276913779,0.12072264,171.45,171.44,11.78249405]
["bitfinex","SOLUSD",1740276915072,0.12072264,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276915682,0.12072264,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276918171,0.12072264,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276919183,0.12072264,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276929897,0.2401079,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276930806,0.11938526,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276939506,8.526e-05,171.45,171.44,36.32804291]
["bitfinex","SOLUSD",1740276942914,8.526e-05,171.45,171.44,118.22804291]
["bitfinex","SOLUSD",1740276944091,8.526e-05,171.45,171.44,99.57839405]
["bitfinex","SOLUSD",1740276948613,8.526e-05,171.45,171.44,87.7959]
["bitfinex","SOLUSD",1740276948799,8.526e-05,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740276949122,8.526e-05,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276949999,0.11653156,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276950317,0.11653156,171.45,171.44,21.85839405]
["bitfinex","SOLUSD",1740276950510,0.14653156,171.45,171.44,21.85839405]
["bitfinex","SOLUSD",1740276950815,0.1464463,171.45,171.44,21.85839405]
["bitfinex","SOLUSD",1740276961601,0.1464463,171.45,171.44,10.0759]
["bitfinex","SOLUSD",1740276962810,0.1464463,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740276963397,0.1464463,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276963616,0.1464463,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276963825,0.1464463,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276964523,0.1464463,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276965827,0.1464463,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740276968930,0.1464463,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276969921,0.1464463,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276970123,0.25984835,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276970432,0.25984835,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276970817,0.14340205,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276972829,0.14340205,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276973338,0.14340205,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276979335,0.14340205,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276979536,0.14340205,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740276980117,0.14340205,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740276980625,0.14340205,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276982031,5.97600205,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276982231,7.52690205,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276982631,1.69430205,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276989954,1.8207051,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276990831,1.70730305,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276991242,7.53990305,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276991440,100.3223971,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276995758,19.3223971,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740276995932,20.3223971,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277000773,19.3223971,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277001269,0.15640305,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277009977,0.2633711,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277010870,5.96956805,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277012989,17.7520621,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277015356,0.13696805,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277024970,17.52192718,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740277027694,11.78249405,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740277028707,17.61499405,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740277029419,11.78249405,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740277029603,17.61449405,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740277030086,0.10546161,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277030870,0.10546161,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740277032604,0.10546161,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277037205,0.10546161,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740277037409,0.10546161,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277037904,0.10546161,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740277043603,0.10546161,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277044402,0.10546161,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740277045598,0.10546161,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277046498,0.10546161,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277050082,0.22018213,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277050807,0.11472052,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277069927,0.22447418,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277070815,0.10975366,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277073105,0.10975366,171.45,171.44,21.85839405]
["bitfinex","SOLUSD",1740277073630,0.10975366,171.45,171.44,4.243]
["bitfinex","SOLUSD",1740277074420,0.10975366,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277077730,0.10975366,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277081433,0.10975366,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740277084105,0.10975366,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277084434,0.10975366,171.45,171.44,5.8959]
["bitfinex","SOLUSD",1740277085139,0.10975366,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277085710,0.10975366,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277086439,0.10975366,171.45,171.44,11.84549405]
["bitfinex","SOLUSD",1740277088534,0.10975366,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277089934,0.22582079,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277090850,0.11606713,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277092544,0.11606713,171.45,171.44,36.32804291]
["bitfinex","SOLUSD",1740277093736,0.11606713,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277109969,0.24315465,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277110876,0.12708752,171.45,171.44,17.67839405]
["bitfinex","SOLUSD",1740277111767,0.12708752,171.45,171.44,21.85839405]
["bitfinex","SOLUSD",1740277130015,0.24536585,171.45,171.44,21.85839405]
["bitfinex","SOLUSD",1740277130292,0.24536585,171.45,171.44,16.02549405]
["bitfinex","SOLUSD",1740277130498,0.24536585,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277130997,0.11827833,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277132923,98.73337238,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740277133202,1.5986,171.44,171.41,0.063]
["bitfinex","SOLUSD",1740277133397,11.78249405,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277134301,17.61609405,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277137907,92.78249405,171.43,171.41,0.063]
["bitfinex","SOLUSD",1740277138091,81.0,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277140315,98.61609405,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277142002,17.61579405,171.43,171.41,0.063]
["bitfinex","SOLUSD",1740277142201,11.78249405,171.43,171.41,0.063]
["bitfinex","SOLUSD",1740277143107,19.21399405,171.44,171.41,0.063]
["bitfinex","SOLUSD",1740277143303,1.5986,171.44,171.41,0.063]
["bitfinex","SOLUSD",1740277144003,7.4315,171.44,171.41,0.063]
["bitfinex","SOLUSD",1740277145106,1.5986,171.44,171.41,0.063]
["bitfinex","SOLUSD",1740277145887,13.38109405,171.44,171.41,0.063]
["bitfinex","SOLUSD",1740277146090,19.21409405,171.44,171.41,0.063]
["bitfinex","SOLUSD",1740277147937,81.0,171.43,171.41,0.063]
["bitfinex","SOLUSD",1740277150112,0.11411695,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277167819,0.11411695,171.42,171.41,11.84549405]
["bitfinex","SOLUSD",1740277169840,0.11411695,171.42,171.41,17.67939405]
["bitfinex","SOLUSD",1740277170040,0.2192615,171.42,171.41,5.8969]
["bitfinex","SOLUSD",1740277170839,0.10514455,171.42,171.41,5.8969]
["bitfinex","SOLUSD",1740277172137,0.10514455,171.42,171.41,11.84549405]
["bitfinex","SOLUSD",1740277173217,0.10514455,171.42,171.41,17.67939405]
["bitfinex","SOLUSD",1740277174022,0.10514455,171.42,171.41,11.84549405]
["bitfinex","SOLUSD",1740277174739,0.10514455,171.42,171.41,17.67939405]
["bitfinex","SOLUSD",1740277177235,0.10514455,171.42,171.41,11.84549405]
["bitfinex","SOLUSD",1740277177643,0.10514455,171.42,171.41,17.67939405]
["bitfinex","SOLUSD",1740277178839,0.10514455,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277179336,0.10514455,171.42,171.41,11.84549405]
["bitfinex","SOLUSD",1740277180741,0.10514455,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277184648,11.8876386,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277188250,17.7212386,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277188751,21.3404386,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277189226,27.8814386,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277189927,27.991825,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277190339,46.64147386,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277190942,46.53632931,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740277200055,46.53632931,171.42,171.41,0.0001]
["bitfinex","SOLUSD",1740277206973,11.78249405,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740277207985,17.61819405,171.36,171.32,0.063]
["bitfinex","SOLUSD",1740277208664,81.0,171.35,171.32,11.84549405]
["bitfinex","SOLUSD",1740277208870,81.0,171.35,171.33,11.78249405]
["bitfinex","SOLUSD",1740277209068,81.0,171.35,171.34,11.78249405]
["bitfinex","SOLUSD",1740277209747,81.0,171.38,171.34,11.78249405]
["bitfinex","SOLUSD",1740277209939,81.0,171.38,171.36,11.78249405]
["bitfinex","SOLUSD",1740277210143,0.11565771,171.37,171.36,11.78249405]
["bitfinex","SOLUSD",1740277210360,0.11565771,171.37,171.35,11.78249405]
["bitfinex","SOLUSD",1740277210550,0.11565771,171.37,171.34,11.78249405]
["bitfinex","SOLUSD",1740277211353,0.11565771,171.37,171.35,11.78249405]
["bitfinex","SOLUSD",1740277211667,0.11565771,171.37,171.36,11.78249405]
["bitfinex","SOLUSD",1740277212561,0.11565771,171.37,171.36,17.61809405]
["bitfinex","SOLUSD",1740277214767,0.11565771,171.37,171.35,11.78249405]
["bitfinex","SOLUSD",1740277214968,0.11565771,171.37,171.34,17.61869405]
["bitfinex","SOLUSD",1740277216070,0.11565771,171.37,171.34,11.78249405]
["bitfinex","SOLUSD",1740277216260,0.11565771,171.37,171.35,11.78249405]
["bitfinex","SOLUSD",1740277216766,0.11565771,171.37,171.36,17.61809405]
["bitfinex","SOLUSD",1740277227492,0.11565771,171.37,171.36,64.74807025]
["bitfinex","SOLUSD",1740277227693,0.11565771,171.37,171.36,66.40627025]
["bitfinex","SOLUSD",1740277227892,0.11565771,171.37,171.36,19.27629405]
["bitfinex","SOLUSD",1740277229872,0.11565771,171.37,171.36,66.40627025]
["bitfinex","SOLUSD",1740277230075,0.10807777,171.37,171.36,85.05591911]
["bitfinex","SOLUSD",1740277230270,7.777e-05,171.37,171.36,85.05591911]
["bitfinex","SOLUSD",1740277231274,7.777e-05,171.37,171.36,91.47891911]
["bitfinex","SOLUSD",1740277234398,7.777e-05,171.37,171.36,173.37891911]
["bitfinex","SOLUSD",1740277241381,7.777e-05,171.37,171.36,166.95591911]
["bitfinex","SOLUSD",1740277241907,7.777e-05,171.37,171.36,119.82594291]
["bitfinex","SOLUSD",1740277245789,7.777e-05,171.37,171.36,99.51809405]
["bitfinex","SOLUSD",1740277245994,7.777e-05,171.37,171.36,97.86249405]
["bitfinex","SOLUSD",1740277246196,7.777e-05,171.37,171.36,16.02549405]
["bitfinex","SOLUSD",1740277246405,0.03007777,171.37,171.36,11.84549405]
["bitfinex","SOLUSD",1740277246791,0.03007777,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740277250012,0.15499662,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740277251013,0.15491885,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740277252410,86.99021885,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740277254096,17.7727129,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740277255325,5.99021885,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740277260825,17.7727129,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740277265904,18.7727129,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740277267228,19.7727129,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740277267411,21.0,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740277267608,1.6325,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740277267808,13.41499405,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740277268829,20.05939405,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740277269506,25.89599405,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740277270119,26.00425364,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740277274138,19.35985364,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740277281038,20.35985364,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740277282938,40.0095025,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740277285130,21.0,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740277285331,2.0,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740277285545,13.78249405,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740277286749,19.62189405,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740277290149,18.74053395,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740277290648,19.74053395,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740277290826,18.74053395,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740277293247,17.74053395,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740277293450,18.74053395,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740277298262,17.74053395,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740277299657,0.1186399,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740277305739,0.1186399,171.25,171.24,11.84549405]
["bitfinex","SOLUSD",1740277307738,0.1186399,171.25,171.24,17.68519405]
["bitfinex","SOLUSD",1740277310056,0.22375024,171.25,171.24,17.68519405]
["bitfinex","SOLUSD",1740277310870,0.10511034,171.25,171.24,17.68519405]
["bitfinex","SOLUSD",1740277317492,1.034e-05,171.25,171.24,36.33484291]
["bitfinex","SOLUSD",1740277320070,1.034e-05,171.25,171.24,42.18684291]
["bitfinex","SOLUSD",1740277320276,1.034e-05,171.25,171.24,36.33484291]
["bitfinex","SOLUSD",1740277322355,0.12443445,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1740277322356,4.479e-05,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1740277322559,4.479e-05,171.26,171.25,118.33264291]
["bitfinex","SOLUSD",1740277322952,4.479e-05,171.26,171.25,124.17204291]
["bitfinex","SOLUSD",1740277323481,8.317e-05,171.27,171.26,20.29074886]
["bitfinex","SOLUSD",1740277323648,8.317e-05,171.27,171.26,79.20321911]
["bitfinex","SOLUSD",1740277324656,8.317e-05,171.27,171.26,32.07324291]
["bitfinex","SOLUSD",1740277324874,8.317e-05,171.27,171.26,37.91224291]
["bitfinex","SOLUSD",1740277326460,8.317e-05,171.27,171.26,119.81224291]
["bitfinex","SOLUSD",1740277327879,8.317e-05,171.27,171.26,166.94221911]
["bitfinex","SOLUSD",1740277328188,8.874e-05,171.28,171.26,167.94221911]
["bitfinex","SOLUSD",1740277328479,6.19e-05,171.29,171.28,18.64964886]
["bitfinex","SOLUSD",1740277328651,2.159e-05,171.3,171.29,18.64964886]
["bitfinex","SOLUSD",1740277328851,2.159e-05,171.3,171.29,30.43214291]
["bitfinex","SOLUSD",1740277329883,2.159e-05,171.3,171.29,36.27014291]
["bitfinex","SOLUSD",1740277330191,0.12652988,171.3,171.29,36.27014291]
["bitfinex","SOLUSD",1740277330358,0.12652988,171.3,171.29,37.14545861]
["bitfinex","SOLUSD",1740277330880,0.12650829,171.3,171.29,37.14545861]
["bitfinex","SOLUSD",1740277332283,0.12650829,171.3,171.29,119.04545861]
["bitfinex","SOLUSD",1740277332581,0.12650829,171.3,171.29,118.17014291]
["bitfinex","SOLUSD",1740277338484,0.12650829,171.3,171.29,153.22014291]
["bitfinex","SOLUSD",1740277338685,8.29e-06,171.3,171.29,118.17014291]
["bitfinex","SOLUSD",1740277338884,8.29e-06,171.3,171.29,119.17014291]
["bitfinex","SOLUSD",1740277340490,3.004e-05,171.31,171.29,119.17014291]
["bitfinex","SOLUSD",1740277340697,3.004e-05,171.31,171.3,31.30739237]
["bitfinex","SOLUSD",1740277343683,3.004e-05,171.31,171.3,37.14509237]
["bitfinex","SOLUSD",1740277344299,3.004e-05,171.31,171.3,119.04509237]
["bitfinex","SOLUSD",1740277344474,9.485e-05,171.32,171.31,18.64964886]
["bitfinex","SOLUSD",1740277344679,9.485e-05,171.32,171.31,30.43214291]
["bitfinex","SOLUSD",1740277345295,9.485e-05,171.32,171.31,32.80027383]
["bitfinex","SOLUSD",1740277346188,9.485e-05,171.32,171.31,121.41278729]
["bitfinex","SOLUSD",1740277346388,9.485e-05,171.32,171.31,120.53757383]
["bitfinex","SOLUSD",1740277346805,9.485e-05,171.32,171.31,218.67757383]
["bitfinex","SOLUSD",1740277350005,0.11737845,171.32,171.31,218.67757383]
["bitfinex","SOLUSD",1740277350915,0.1172836,171.32,171.31,218.67757383]
["bitfinex","SOLUSD",1740277351387,0.03246353,171.34,171.33,20.0]
["bitfinex","SOLUSD",1740277351590,0.03246353,171.34,171.33,114.55764155]
["bitfinex","SOLUSD",1740277352999,0.03246353,171.34,171.33,120.39424155]
["bitfinex","SOLUSD",1740277353314,0.03246353,171.34,171.33,119.51909405]
["bitfinex","SOLUSD",1740277355912,0.06246353,171.34,171.33,119.51909405]
["bitfinex","SOLUSD",1740277361313,6.353e-05,171.34,171.33,119.51909405]
["bitfinex","SOLUSD",1740277363802,2.357e-05,171.35,171.33,138.16874291]
["bitfinex","SOLUSD",1740277364009,6.894e-05,171.36,171.34,83.61719106]
["bitfinex","SOLUSD",1740277364224,6.894e-05,171.36,171.35,77.56211911]
["bitfinex","SOLUSD",1740277365097,6.894e-05,171.36,171.35,83.39811911]
["bitfinex","SOLUSD",1740277367097,0.03006894,171.36,171.35,83.39811911]
["bitfinex","SOLUSD",1740277367897,6.894e-05,171.36,171.35,165.29811911]
["bitfinex","SOLUSD",1740277369997,4.119e-05,171.36,171.35,165.29811911]
["bitfinex","SOLUSD",1740277370198,4.119e-05,171.36,171.35,168.19957736]
["bitfinex","SOLUSD",1740277370926,4.119e-05,171.36,171.35,174.05157736]
["bitfinex","SOLUSD",1740277372813,4.119e-05,171.36,171.35,168.19957736]
["bitfinex","SOLUSD",1740277376739,1.574e-05,171.37,171.36,18.64964886]
["bitfinex","SOLUSD",1740277377037,1.574e-05,171.37,171.36,77.56211911]
["bitfinex","SOLUSD",1740277378542,1.574e-05,171.37,171.36,83.39771911]
["bitfinex","SOLUSD",1740277378943,1.574e-05,171.37,171.36,36.26774291]
["bitfinex","SOLUSD",1740277380541,1.574e-05,171.37,171.36,11.78249405]
["bitfinex","SOLUSD",1740277380708,1.574e-05,171.37,171.35,102.4198523]
["bitfinex","SOLUSD",1740277380909,1.574e-05,171.37,171.36,4.18]
["bitfinex","SOLUSD",1740277381232,1.574e-05,171.37,171.35,102.4198523]
["bitfinex","SOLUSD",1740277381233,1.574e-05,171.37,171.35,14.6839523]
["bitfinex","SOLUSD",1740277381430,1.6274,171.36,171.35,7.08145825]
["bitfinex","SOLUSD",1740277381636,1.6274,171.36,171.35,2.90145825]
["bitfinex","SOLUSD",1740277390022,1.75323434,171.36,171.35,2.90145825]
["bitfinex","SOLUSD",1740277391651,1.75323434,171.36,171.35,2.96445825]
["bitfinex","SOLUSD",1740277393170,1.75323434,171.36,171.35,14.7469523]
["bitfinex","SOLUSD",1740277394970,0.12583434,171.36,171.35,20.5829523]
["bitfinex","SOLUSD",1740277397055,3.434e-05,171.36,171.35,168.26257736]
["bitfinex","SOLUSD",1740277397246,0.1430536,171.37,171.36,18.64964886]
["bitfinex","SOLUSD",1740277397247,5.36e-05,171.37,171.36,18.64964886]
["bitfinex","SOLUSD",1740277397447,5.36e-05,171.37,171.36,78.43705266]
["bitfinex","SOLUSD",1740277400691,5.36e-05,171.37,171.36,166.17265266]
["bitfinex","SOLUSD",1740277400976,5.36e-05,171.37,171.36,165.29771911]
["bitfinex","SOLUSD",1740277403270,9.12e-06,171.38,171.36,165.29771911]
["bitfinex","SOLUSD",1740277403463,9.12e-06,171.38,171.37,31.30706171]
["bitfinex","SOLUSD",1740277404264,9.12e-06,171.38,171.37,19.52456766]
["bitfinex","SOLUSD",1740277404654,9.478e-05,171.39,171.37,19.52456766]
["bitfinex","SOLUSD",1740277405470,9.478e-05,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1740277406658,9.478e-05,171.39,171.38,87.7349]
["bitfinex","SOLUSD",1740277409379,6.827e-05,171.41,171.39,18.64964886]
["bitfinex","SOLUSD",1740277409685,6.827e-05,171.41,171.4,15.96249405]
["bitfinex","SOLUSD",1740277409869,6.827e-05,171.41,171.4,97.86249405]
["bitfinex","SOLUSD",1740277410071,5.998e-05,171.41,171.4,97.86249405]
["bitfinex","SOLUSD",1740277410581,5.998e-05,171.41,171.4,103.69679405]
["bitfinex","SOLUSD",1740277412881,0.11242424,171.43,171.41,18.64964886]
["bitfinex","SOLUSD",1740277412882,3.233e-05,171.43,171.41,18.64964886]
["bitfinex","SOLUSD",1740277413182,3.233e-05,171.43,171.42,11.78249405]
["bitfinex","SOLUSD",1740277414186,3.233e-05,171.43,171.42,17.61609405]
["bitfinex","SOLUSD",1740277415464,3.233e-05,171.43,171.42,99.51609405]
["bitfinex","SOLUSD",1740277416387,0.03003233,171.43,171.42,99.51609405]
["bitfinex","SOLUSD",1740277420468,0.03003233,171.43,171.42,103.69609405]
["bitfinex","SOLUSD",1740277420890,0.03003233,171.43,171.42,91.9136]
["bitfinex","SOLUSD",1740277421192,0.11553682,171.46,171.42,91.9136]
["bitfinex","SOLUSD",1740277421395,0.11553682,171.46,171.42,10.0136]
["bitfinex","SOLUSD",1740277421588,0.11553682,171.46,171.42,21.79609405]
["bitfinex","SOLUSD",1740277421780,0.11553682,171.46,171.43,11.78249405]
["bitfinex","SOLUSD",1740277422396,0.11553682,171.46,171.43,15.96249405]
["bitfinex","SOLUSD",1740277422795,0.11553682,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1740277424572,0.11553682,171.46,171.42,11.78249405]
["bitfinex","SOLUSD",1740277424776,0.11553682,171.46,171.43,10.0132]
["bitfinex","SOLUSD",1740277426183,0.11553682,171.46,171.43,21.79569405]
["bitfinex","SOLUSD",1740277427991,0.14553682,171.46,171.43,21.79569405]
["bitfinex","SOLUSD",1740277428206,0.14553682,171.46,171.43,10.0132]
["bitfinex","SOLUSD",1740277428798,0.14553682,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1740277429003,0.14553682,171.46,171.43,10.0132]
["bitfinex","SOLUSD",1740277430085,0.12753316,171.44,171.43,10.0132]
["bitfinex","SOLUSD",1740277430476,1.76733316,171.44,171.43,4.18]
["bitfinex","SOLUSD",1740277430675,1.76733316,171.44,171.41,10.0136]
["bitfinex","SOLUSD",1740277431699,1.76733316,171.44,171.41,21.79609405]
["bitfinex","SOLUSD",1740277432001,1.76733316,171.44,171.42,4.18]
["bitfinex","SOLUSD",1740277434004,1.76733316,171.44,171.42,10.0134]
["bitfinex","SOLUSD",1740277434997,1.76733316,171.44,171.42,5.8334]
["bitfinex","SOLUSD",1740277435201,1.76733316,171.44,171.42,10.0134]
["bitfinex","SOLUSD",1740277436200,1.76733316,171.44,171.42,4.18]
["bitfinex","SOLUSD",1740277436593,11.78249405,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740277436798,11.78249405,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740277439614,92.78249405,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740277439791,81.0,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740277442406,92.78249405,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740277442983,86.8334,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740277443185,11.78249405,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740277443917,17.61639405,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740277444288,11.78249405,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740277445411,11.78249405,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740277445892,92.78249405,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740277446893,81.0,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740277448421,11.78249405,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740277449926,11.78249405,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740277450101,11.89030642,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740277453025,17.72420642,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740277460404,19.72420642,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740277460612,46.17705528,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740277462722,2.0,171.37,171.35,0.063]
["bitfinex","SOLUSD",1740277462941,11.78249405,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740277464519,17.61809405,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740277464824,68.38057025,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740277465205,74.55127025,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740277466101,27.42129405,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740277470235,27.53762354,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740277471208,74.66759974,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740277472534,27.53762354,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740277473331,26.53762354,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740277473520,27.53762354,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740277484147,74.66759974,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740277484548,1.0,171.34,171.31,0.063]
["bitfinex","SOLUSD",1740277484954,11.78249405,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277486562,17.61949405,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277490149,17.73969101,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277490350,11.90269101,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277493046,0.12019696,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277500447,11.90269101,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277501982,0.12019696,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277508156,11.90269101,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277509178,0.12019696,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277509478,11.90269101,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277510186,12.0163972,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277510953,11.89620024,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277517583,0.11370619,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277528183,11.89620024,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277529665,17.73320024,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277529866,19.73320024,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277530193,19.84697948,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277530860,19.73327329,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277538992,18.73327329,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277539199,19.73327329,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277540585,38.38292215,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277541096,19.73327329,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277541596,18.73327329,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277541790,19.73327329,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277542190,18.73327329,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277542382,19.73327329,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277542694,17.73327329,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277543274,11.89627329,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277543874,0.11377924,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277550085,0.23968261,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277550480,0.23968261,171.32,171.31,11.84549405]
["bitfinex","SOLUSD",1740277551002,0.12590337,171.32,171.31,11.84549405]
["bitfinex","SOLUSD",1740277552102,0.12590337,171.32,171.31,17.68279405]
["bitfinex","SOLUSD",1740277555414,0.12590337,171.32,171.31,5.9003]
["bitfinex","SOLUSD",1740277557212,0.12590337,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277569651,0.12590337,171.32,171.31,11.84549405]
["bitfinex","SOLUSD",1740277569953,0.12590337,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277570136,0.24511384,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277571020,0.11921047,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277579248,0.11921047,171.32,171.31,11.84549405]
["bitfinex","SOLUSD",1740277579439,0.11921047,171.32,171.31,17.68279405]
["bitfinex","SOLUSD",1740277588369,1.047e-05,171.32,171.31,17.68279405]
["bitfinex","SOLUSD",1740277588540,1.047e-05,171.32,171.31,19.25129405]
["bitfinex","SOLUSD",1740277590353,0.10666713,171.32,171.31,19.25129405]
["bitfinex","SOLUSD",1740277590878,0.10665666,171.32,171.31,19.25129405]
["bitfinex","SOLUSD",1740277596564,0.13665666,171.32,171.31,19.25129405]
["bitfinex","SOLUSD",1740277598166,0.13665666,171.32,171.31,11.84549405]
["bitfinex","SOLUSD",1740277599060,0.13665666,171.32,171.31,17.68279405]
["bitfinex","SOLUSD",1740277606274,0.13665666,171.32,171.31,36.33244291]
["bitfinex","SOLUSD",1740277610079,0.26463724,171.32,171.31,36.33244291]
["bitfinex","SOLUSD",1740277610979,0.15798058,171.32,171.31,36.33244291]
["bitfinex","SOLUSD",1740277612688,8.058e-05,171.32,171.31,36.33244291]
["bitfinex","SOLUSD",1740277614472,8.058e-05,171.32,171.31,37.20768388]
["bitfinex","SOLUSD",1740277615067,8.058e-05,171.32,171.31,36.33244291]
["bitfinex","SOLUSD",1740277616186,8.058e-05,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277616393,8.058e-05,171.32,171.31,4.243]
["bitfinex","SOLUSD",1740277617590,8.058e-05,171.32,171.31,16.02549405]
["bitfinex","SOLUSD",1740277621069,0.03008058,171.32,171.31,16.02549405]
["bitfinex","SOLUSD",1740277622471,0.03008058,171.32,171.31,21.86279405]
["bitfinex","SOLUSD",1740277626192,0.03008058,171.32,171.31,11.84549405]
["bitfinex","SOLUSD",1740277626988,0.03008058,171.32,171.31,17.69149405]
["bitfinex","SOLUSD",1740277627205,0.03008058,171.32,171.31,11.84549405]
["bitfinex","SOLUSD",1740277629800,0.03008058,171.32,171.31,17.68279405]
["bitfinex","SOLUSD",1740277630172,0.13989376,171.32,171.31,17.68279405]
["bitfinex","SOLUSD",1740277630991,0.13981318,171.32,171.31,17.68279405]
["bitfinex","SOLUSD",1740277650117,0.24524232,171.32,171.31,17.68279405]
["bitfinex","SOLUSD",1740277650812,0.13542914,171.32,171.31,17.68279405]
["bitfinex","SOLUSD",1740277670237,0.26065589,171.32,171.31,17.68279405]
["bitfinex","SOLUSD",1740277670839,0.15522675,171.32,171.31,17.68279405]
["bitfinex","SOLUSD",1740277676940,0.15522675,171.32,171.31,36.33244291]
["bitfinex","SOLUSD",1740277690254,0.27761027,171.32,171.31,36.33244291]
["bitfinex","SOLUSD",1740277690850,0.15238352,171.32,171.31,36.33244291]
["bitfinex","SOLUSD",1740277700054,0.11418175,171.33,171.32,18.64964886]
["bitfinex","SOLUSD",1740277700242,0.11418175,171.33,171.32,30.43214291]
["bitfinex","SOLUSD",1740277702056,0.11418175,171.33,171.32,36.26914291]
["bitfinex","SOLUSD",1740277704460,0.10721742,171.36,171.35,38.64964886]
["bitfinex","SOLUSD",1740277704758,0.11659538,171.39,171.37,11.78249405]
["bitfinex","SOLUSD",1740277704925,0.11659538,171.39,171.38,15.94249405]
["bitfinex","SOLUSD",1740277710160,0.23699671,171.39,171.38,15.94249405]
["bitfinex","SOLUSD",1740277710760,0.23699671,171.39,171.38,21.77739405]
["bitfinex","SOLUSD",1740277711055,0.12040133,171.39,171.38,40.42704291]
["bitfinex","SOLUSD",1740277711228,0.15262959,171.4,171.38,40.42704291]
["bitfinex","SOLUSD",1740277711430,0.15262959,171.4,171.39,11.78249405]
["bitfinex","SOLUSD",1740277711838,0.10584401,171.41,171.39,11.78249405]
["bitfinex","SOLUSD",1740277712031,0.10584401,171.41,171.4,11.78249405]
["bitfinex","SOLUSD",1740277713355,0.10584401,171.41,171.4,17.61679405]
["bitfinex","SOLUSD",1740277713563,0.10584401,171.41,171.4,36.26644291]
["bitfinex","SOLUSD",1740277714950,0.10961409,171.42,171.4,36.26644291]
["bitfinex","SOLUSD",1740277715260,0.10961409,171.42,171.41,11.78249405]
["bitfinex","SOLUSD",1740277720959,0.10961409,171.42,171.41,17.61639405]
["bitfinex","SOLUSD",1740277721160,0.10961409,171.42,171.41,11.78249405]
["bitfinex","SOLUSD",1740277725749,0.13961409,171.42,171.41,11.78249405]
["bitfinex","SOLUSD",1740277730177,0.26013567,171.42,171.41,11.78249405]
["bitfinex","SOLUSD",1740277730962,0.15052158,171.42,171.41,11.78249405]
["bitfinex","SOLUSD",1740277732582,0.15052158,171.42,171.38,0.063]
["bitfinex","SOLUSD",1740277732583,37.76661563,171.42,171.38,0.063]
["bitfinex","SOLUSD",1740277732878,5.8343,171.4,171.38,0.063]
["bitfinex","SOLUSD",1740277734067,98.61679405,171.4,171.38,0.063]
["bitfinex","SOLUSD",1740277734879,86.8343,171.4,171.38,0.063]
["bitfinex","SOLUSD",1740277738081,81.0,171.4,171.38,11.84549405]
["bitfinex","SOLUSD",1740277738684,81.0,171.4,171.38,0.063]
["bitfinex","SOLUSD",1740277739459,12.3098,171.41,171.38,0.063]
["bitfinex","SOLUSD",1740277740684,12.3098,171.41,171.38,11.84549405]
["bitfinex","SOLUSD",1740277741471,6.4758,171.41,171.38,11.84549405]
["bitfinex","SOLUSD",1740277742285,12.3097,171.41,171.38,11.84549405]
["bitfinex","SOLUSD",1740277743981,81.0,171.4,171.38,0.063]
["bitfinex","SOLUSD",1740277744159,81.0,171.4,171.39,11.78249405]
["bitfinex","SOLUSD",1740277750191,81.11297274,171.4,171.39,11.78249405]
["bitfinex","SOLUSD",1740277752099,81.11297274,171.4,171.38,11.84549405]
["bitfinex","SOLUSD",1740277754705,81.11297274,171.4,171.38,0.063]
["bitfinex","SOLUSD",1740277756309,81.11297274,171.4,171.38,11.84549405]
["bitfinex","SOLUSD",1740277762698,81.11297274,171.4,171.39,11.78249405]
["bitfinex","SOLUSD",1740277768330,81.11297274,171.4,171.38,11.84549405]
["bitfinex","SOLUSD",1740277770125,0.12183899,171.39,171.38,11.84549405]
["bitfinex","SOLUSD",1740277773561,0.12183899,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740277775733,0.12183899,171.39,171.38,11.84549405]
["bitfinex","SOLUSD",1740277782859,0.12183899,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740277790168,0.23531688,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740277790856,0.11347789,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740277804884,5.94807789,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740277805087,40.0069208,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740277807176,40.0069208,171.39,171.38,0.0001]
["bitfinex","SOLUSD",1740277808091,1.0,171.33,171.31,0.063]
["bitfinex","SOLUSD",1740277808266,35.40919405,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277808666,54.05884291,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740277808865,54.05884291,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277809072,41.24619405,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277809267,1.6267,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277809468,21.0,171.34,171.31,0.0001]
["bitfinex","SOLUSD",1740277809671,25.48999405,171.36,171.31,0.0001]
["bitfinex","SOLUSD",1740277809890,14.7075,171.36,171.31,11.78259405]
["bitfinex","SOLUSD",1740277810195,0.12427476,171.32,171.31,11.78259405]
["bitfinex","SOLUSD",1740277811362,0.12427476,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277812777,0.12427476,171.32,171.31,11.78259405]
["bitfinex","SOLUSD",1740277815391,0.12427476,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277817491,17.74376881,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277817888,18.74376881,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277818065,19.74376881,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277818270,38.39341767,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277821098,38.42341767,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277828513,36.42341767,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277828681,17.77376881,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277830313,17.89437351,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277830906,17.77009875,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277834809,0.1506047,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277835915,5.9876047,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277836516,17.77009875,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277841133,38.41974761,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277845737,37.41974761,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277846043,38.41974761,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277846740,37.41974761,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277847241,38.41974761,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277847937,37.41974761,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277848142,36.41974761,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277848327,37.41974761,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277848910,38.41974761,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277850345,17.89741508,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277850949,17.77681038,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277856739,18.77681038,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277860552,38.42645924,171.32,171.31,0.0001]
["bitfinex","SOLUSD",1740277863357,2.0,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740277863659,32.43214291,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740277864923,38.26984291,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740277866058,39.78684291,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740277867864,21.0,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740277868155,11.78249405,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740277869055,11.78249405,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740277869056,38.27154291,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740277870123,38.38024103,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740277874333,37.38024103,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740277874547,38.38024103,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740277877664,1.0,171.24,171.22,0.063]
["bitfinex","SOLUSD",1740277877838,20.0,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740277878036,31.78249405,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740277878363,1.0,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740277878680,31.43214291,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740277878836,79.56211911,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740277879242,32.43214291,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740277879761,38.27394291,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740277881988,85.40391911,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740277884684,38.27394291,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740277889183,85.40391911,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740277889589,21.0,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740277889786,32.78249405,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740277890157,32.89784079,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740277890691,38.74064079,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740277899294,82.0,171.14,171.11,0.063]
["bitfinex","SOLUSD",1740277899472,101.64964886,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277899873,113.43214291,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277900665,119.27524291,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277902785,38.27524291,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277904706,36.27524291,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277905401,37.27524291,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277907106,36.27524291,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277907511,37.27524291,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277908599,17.62559405,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277910208,17.73471764,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277912907,0.10912359,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277914696,20.10912359,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277915306,20.17212359,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277917001,0.17212359,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277919009,0.17212359,171.14,171.13,11.78259405]
["bitfinex","SOLUSD",1740277919718,0.17212359,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277920515,6.01522359,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277921102,20.17212359,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277923888,17.79771764,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277924615,6.01522359,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277925316,17.79771764,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277927612,6.01522359,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277927820,0.17212359,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277928016,20.17212359,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277930217,0.29159694,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277930429,37.91719099,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277930722,26.13469694,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277930924,26.02557335,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277931821,37.8080674,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277933608,26.02557335,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277934820,37.8080674,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277936196,57.45771626,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277942723,38.8080674,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277943221,37.8080674,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277946238,17.8080674,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277946412,0.18247335,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740277946817,0.18247335,171.14,171.13,11.78259405]
["bitfinex","SOLUSD",1740277948614,0.18247335,171.14,171.13,17.62609405]
["bitfinex","SOLUSD",1740277950239,0.29372117,171.14,171.13,24.24489405]
["bitfinex","SOLUSD",1740277950916,0.17424782,171.14,171.13,24.24489405]
["bitfinex","SOLUSD",1740277952035,0.17424782,171.14,171.13,18.40139405]
["bitfinex","SOLUSD",1740277952541,0.17424782,171.14,171.13,24.24489405]
["bitfinex","SOLUSD",1740277958442,0.17424782,171.14,171.13,42.89454291]
["bitfinex","SOLUSD",1740277958619,0.12716039,171.15,171.14,1.5404]
["bitfinex","SOLUSD",1740277958818,0.12716039,171.15,171.14,14.19900315]
["bitfinex","SOLUSD",1740277959531,0.11907077,171.16,171.14,33.84865201]
["bitfinex","SOLUSD",1740277960530,0.11907077,171.16,171.15,5.8428]
["bitfinex","SOLUSD",1740277961132,0.11907077,171.16,171.15,17.62529405]
["bitfinex","SOLUSD",1740277962341,0.12847013,171.18,171.17,9.1473]
["bitfinex","SOLUSD",1740277962342,7.013e-05,171.18,171.17,9.1473]
["bitfinex","SOLUSD",1740277962640,0.11884518,171.2,171.17,73.11568314]
["bitfinex","SOLUSD",1740277962845,0.11884518,171.2,171.18,58.91247025]
["bitfinex","SOLUSD",1740277963632,0.11884518,171.2,171.18,11.78249405]
["bitfinex","SOLUSD",1740277964632,0.11884518,171.2,171.18,17.62429405]
["bitfinex","SOLUSD",1740277970054,0.11884518,171.2,171.18,11.78249405]
["bitfinex","SOLUSD",1740277970242,0.23540901,171.19,171.18,11.78249405]
["bitfinex","SOLUSD",1740277970940,0.1281189,171.19,171.18,11.78249405]
["bitfinex","SOLUSD",1740277974067,0.1281189,171.19,171.17,11.78249405]
["bitfinex","SOLUSD",1740277974359,0.1281189,171.19,171.16,15.98249405]
["bitfinex","SOLUSD",1740277975331,0.1281189,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740277977033,81.1281189,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740277977242,86.9695189,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740277977530,5.9695189,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740277981271,0.1281189,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740277981433,0.1281189,171.19,171.18,11.84549405]
["bitfinex","SOLUSD",1740277984239,0.1281189,171.19,171.18,17.68729405]
["bitfinex","SOLUSD",1740277990351,0.23833278,171.19,171.18,17.68729405]
["bitfinex","SOLUSD",1740277990884,0.11021388,171.19,171.18,17.68729405]
["bitfinex","SOLUSD",1740277995183,0.11021388,171.19,171.18,68.99727025]
["bitfinex","SOLUSD",1740277996075,0.11021388,171.19,171.18,21.86729405]
["bitfinex","SOLUSD",1740278000092,0.11021388,171.19,171.18,68.99727025]
["bitfinex","SOLUSD",1740278001467,0.11021388,171.19,171.18,87.64691911]
["bitfinex","SOLUSD",1740278002299,0.11021388,171.19,171.18,40.51694291]
["bitfinex","SOLUSD",1740278002595,0.11021388,171.19,171.18,21.86729405]
["bitfinex","SOLUSD",1740278010167,0.22495849,171.19,171.18,21.86729405]
["bitfinex","SOLUSD",1740278010997,0.14474461,171.19,171.18,21.86729405]
["bitfinex","SOLUSD",1740278014388,4.461e-05,171.19,171.18,88.52291063]
["bitfinex","SOLUSD",1740278016887,4.461e-05,171.19,171.18,87.64691911]
["bitfinex","SOLUSD",1740278017083,4.461e-05,171.19,171.18,68.99727025]
["bitfinex","SOLUSD",1740278017283,4.461e-05,171.19,171.18,21.86729405]
["bitfinex","SOLUSD",1740278024412,4.461e-05,171.19,171.18,88.52290224]
["bitfinex","SOLUSD",1740278024617,0.11345708,171.23,171.21,1.0]
["bitfinex","SOLUSD",1740278024920,0.11345708,171.23,171.22,31.30784029]
["bitfinex","SOLUSD",1740278025720,0.11345708,171.23,171.22,38.14824029]
["bitfinex","SOLUSD",1740278028097,0.11951998,171.24,171.23,11.78249405]
["bitfinex","SOLUSD",1740278028398,0.10749847,171.26,171.23,37.68309963]
["bitfinex","SOLUSD",1740278028596,0.10749847,171.26,171.25,1.0]
["bitfinex","SOLUSD",1740278028794,0.10749847,171.26,171.25,160.46211911]
["bitfinex","SOLUSD",1740278029000,9.847e-05,171.26,171.25,160.46211911]
["bitfinex","SOLUSD",1740278030116,9.847e-05,171.26,171.25,166.30151911]
["bitfinex","SOLUSD",1740278030420,0.10843492,171.26,171.25,166.30151911]
["bitfinex","SOLUSD",1740278030720,0.10843492,171.26,171.25,119.17154291]
["bitfinex","SOLUSD",1740278031012,0.10833645,171.26,171.25,119.17154291]
["bitfinex","SOLUSD",1740278034117,0.10833645,171.26,171.25,118.17154291]
["bitfinex","SOLUSD",1740278034992,0.13833645,171.26,171.25,118.17154291]
["bitfinex","SOLUSD",1740278036921,0.13833645,171.26,171.25,124.02754291]
["bitfinex","SOLUSD",1740278037128,0.13833645,171.26,171.25,118.17154291]
["bitfinex","SOLUSD",1740278042130,0.13833645,171.26,171.25,119.17154291]
["bitfinex","SOLUSD",1740278046435,0.13833645,171.26,171.25,119.23454291]
["bitfinex","SOLUSD",1740278050146,0.13833645,171.26,171.25,118.23454291]
["bitfinex","SOLUSD",1740278050311,0.2601024,171.26,171.25,118.23454291]
["bitfinex","SOLUSD",1740278050845,0.15176595,171.26,171.25,118.23454291]
["bitfinex","SOLUSD",1740278052545,0.15176595,171.26,171.25,119.23454291]
["bitfinex","SOLUSD",1740278052721,0.15176595,171.26,171.25,118.23454291]
["bitfinex","SOLUSD",1740278052927,0.15176595,171.26,171.25,119.23454291]
["bitfinex","SOLUSD",1740278053440,0.15176595,171.26,171.25,118.23454291]
["bitfinex","SOLUSD",1740278053911,0.15176595,171.26,171.25,119.23454291]
["bitfinex","SOLUSD",1740278054724,0.15176595,171.26,171.25,123.39454291]
["bitfinex","SOLUSD",1740278057242,0.12777781,171.3,171.25,123.39454291]
["bitfinex","SOLUSD",1740278057243,0.02045509,171.3,171.28,1.0]
["bitfinex","SOLUSD",1740278057543,0.02045509,171.3,171.29,30.43214291]
["bitfinex","SOLUSD",1740278058861,0.02045509,171.3,171.29,36.27014291]
["bitfinex","SOLUSD",1740278059215,0.02045509,171.3,171.29,37.14546223]
["bitfinex","SOLUSD",1740278059428,0.02045509,171.3,171.29,39.16245186]
["bitfinex","SOLUSD",1740278060659,0.05045509,171.3,171.29,39.16245186]
["bitfinex","SOLUSD",1740278067762,0.05045509,171.3,171.29,43.32245186]
["bitfinex","SOLUSD",1740278068548,0.05045509,171.3,171.29,11.78249405]
["bitfinex","SOLUSD",1740278068742,0.05045509,171.3,171.26,109.96249405]
["bitfinex","SOLUSD",1740278068948,1.5516,171.29,171.26,109.96249405]
["bitfinex","SOLUSD",1740278069147,1.5516,171.29,171.26,114.12249405]
["bitfinex","SOLUSD",1740278069470,1.5516,171.29,171.25,0.063]
["bitfinex","SOLUSD",1740278069471,11.78249405,171.27,171.25,0.063]
["bitfinex","SOLUSD",1740278069775,11.78249405,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740278070266,1.5516,171.25,171.22,0.063]
["bitfinex","SOLUSD",1740278070574,17.62249405,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740278071463,17.62249405,171.23,171.18,0.063]
["bitfinex","SOLUSD",1740278071668,11.78249405,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740278071843,11.78249405,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740278072045,11.78249405,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740278072562,17.62339405,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740278073169,11.78249405,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740278073954,17.62289405,171.22,171.18,0.063]
["bitfinex","SOLUSD",1740278074247,11.78249405,171.22,171.18,0.063]
["bitfinex","SOLUSD",1740278074754,17.62289405,171.22,171.18,0.063]
["bitfinex","SOLUSD",1740278075361,81.0,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740278078439,86.8409,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740278079944,98.62339405,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740278081045,81.0,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740278081246,81.0,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740278081447,5.8414,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740278083862,11.78249405,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740278085183,17.62389405,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740278085658,20.0,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740278088775,11.78249405,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740278089673,37.62369405,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740278089852,25.8412,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740278090281,0.11771606,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740278091779,5.95911606,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740278093775,19.35391011,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740278093955,25.77271011,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740278096051,31.78249405,171.16,171.13,0.0001]
["bitfinex","SOLUSD",1740278096952,81.0,171.15,171.13,0.0001]
["bitfinex","SOLUSD",1740278098681,81.0,171.15,171.13,11.78259405]
["bitfinex","SOLUSD",1740278101588,86.8428,171.15,171.13,0.0001]
["bitfinex","SOLUSD",1740278105983,81.0,171.15,171.13,0.0001]
["bitfinex","SOLUSD",1740278106170,81.0,171.15,171.13,11.78259405]
["bitfinex","SOLUSD",1740278110291,0.11444419,171.14,171.13,11.78259405]
["bitfinex","SOLUSD",1740278112199,0.11444419,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278113486,5.95754419,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278115492,0.11444419,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278121684,5.95754419,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278122880,0.11444419,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278127102,5.95754419,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278128905,17.74003824,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278129103,5.95754419,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278129499,17.74003824,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278129691,19.24913824,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278130279,19.37233809,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278130899,19.2578939,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278134396,20.2578939,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278134580,38.90754276,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278150422,39.01669315,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278150816,38.8934933,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278152010,17.73474444,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278155219,18.73474444,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278158436,37.3843933,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278160633,36.3843933,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278160812,37.3843933,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278162143,36.3843933,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278164246,17.73474444,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278164417,5.95225039,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278165844,0.10915039,171.14,171.13,13.32549405]
["bitfinex","SOLUSD",1740278170238,0.22565384,171.14,171.13,13.32549405]
["bitfinex","SOLUSD",1740278170846,0.11650345,171.14,171.13,13.32549405]
["bitfinex","SOLUSD",1740278184753,0.11650345,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278184961,11.8989975,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278185255,17.7420975,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278185645,5.95960345,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278186061,17.7420975,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278187640,5.95960345,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278190261,6.08723778,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278190766,0.24413778,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278190962,0.12763433,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278193765,0.12763433,171.14,171.13,11.78259405]
["bitfinex","SOLUSD",1740278194451,0.12763433,171.14,171.13,17.62609405]
["bitfinex","SOLUSD",1740278195245,0.12763433,171.14,171.13,11.78259405]
["bitfinex","SOLUSD",1740278199164,0.12763433,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278199366,5.97073433,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278199842,86.97073433,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278200464,98.75322838,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278205980,17.75322838,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278208689,0.12763433,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278209683,5.97073433,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278209863,0.12763433,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278210389,0.24875914,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278210979,0.12112481,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278212789,20.12112481,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278217184,25.96422481,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278217494,37.74671886,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278217906,57.39636772,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278218205,58.39636772,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278218786,56.39636772,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740278219803,19.64964886,171.13,171.11,0.0001]
["bitfinex","SOLUSD",1740278219985,30.43214291,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740278220988,36.27594291,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740278222089,17.62629405,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740278230001,38.27594291,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740278230304,39.91559303,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740278232294,38.91559303,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740278232686,39.91559303,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740278232886,38.91559303,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740278233089,39.91559303,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740278235708,1.0,171.06,171.04,0.0001]
["bitfinex","SOLUSD",1740278235902,92.78249405,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740278236103,37.27834291,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740278236313,39.87574291,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740278237588,47.7644818,171.05,170.95,0.03]
["bitfinex","SOLUSD",1740278237828,51.43214291,171.01,170.95,0.03]
["bitfinex","SOLUSD",1740278238117,57.27974291,171.01,170.95,0.03]
["bitfinex","SOLUSD",1740278240523,56.27974291,171.01,170.95,0.03]
["bitfinex","SOLUSD",1740278241411,5.8472,171.02,170.97,11.78249405]
["bitfinex","SOLUSD",1740278241612,5.8472,171.02,170.96,11.78249405]
["bitfinex","SOLUSD",1740278241613,11.78249405,171.01,170.96,11.78249405]
["bitfinex","SOLUSD",1740278241797,11.78249405,171.01,170.95,11.81249405]
["bitfinex","SOLUSD",1740278242206,11.78249405,171.01,170.96,11.78249405]
["bitfinex","SOLUSD",1740278242391,17.63009405,171.01,170.96,11.78249405]
["bitfinex","SOLUSD",1740278242597,17.63009405,171.01,170.95,0.03]
["bitfinex","SOLUSD",1740278243108,37.27974291,171.01,170.95,0.03]
["bitfinex","SOLUSD",1740278244314,38.27974291,171.01,170.95,0.03]
["bitfinex","SOLUSD",1740278244703,54.44223696,171.01,171.0,0.0001]
["bitfinex","SOLUSD",1740278245018,19.64964886,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278245229,31.43214291,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278246125,12.78249405,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278246304,18.63179405,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278247699,5.8479,171.0,170.95,0.03]
["bitfinex","SOLUSD",1740278247903,17.63039405,171.0,170.95,0.03]
["bitfinex","SOLUSD",1740278248313,20.0,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278248810,20.0,170.97,170.95,0.03]
["bitfinex","SOLUSD",1740278249007,17.63039405,171.0,170.95,0.03]
["bitfinex","SOLUSD",1740278249211,11.78249405,171.0,170.95,11.81249405]
["bitfinex","SOLUSD",1740278249408,5.8476,171.01,170.96,11.78249405]
["bitfinex","SOLUSD",1740278249628,92.78249405,170.99,170.95,0.03]
["bitfinex","SOLUSD",1740278249920,81.0,170.99,170.95,0.03]
["bitfinex","SOLUSD",1740278250126,11.78249405,170.98,170.95,0.03]
["bitfinex","SOLUSD",1740278250338,0.12451727,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278250516,81.12451727,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278255450,86.97381727,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278256419,0.12451727,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278261454,5.97381727,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278262246,0.12451727,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278269057,5.97381727,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278269563,0.12451727,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278269748,0.12451727,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278270463,0.24586287,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278270964,0.1213456,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278271164,0.1213456,170.96,170.95,17.66209405]
["bitfinex","SOLUSD",1740278271362,0.1213456,170.96,170.95,23.94989405]
["bitfinex","SOLUSD",1740278271745,0.1213456,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278273850,0.1213456,170.96,170.95,17.66209405]
["bitfinex","SOLUSD",1740278274256,0.1213456,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278275468,0.1213456,170.96,170.95,17.66209405]
["bitfinex","SOLUSD",1740278276171,0.1213456,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278282170,0.1213456,170.96,170.95,17.66209405]
["bitfinex","SOLUSD",1740278283369,0.1213456,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278284172,0.1213456,170.96,170.95,17.66209405]
["bitfinex","SOLUSD",1740278286477,0.1213456,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278289875,0.1213456,170.96,170.95,17.66209405]
["bitfinex","SOLUSD",1740278290280,0.23181497,170.96,170.95,17.66209405]
["bitfinex","SOLUSD",1740278290945,0.11046937,170.96,170.95,17.66209405]
["bitfinex","SOLUSD",1740278299368,0.11046937,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278299565,0.11046937,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278300869,81.11046937,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278302193,81.11046937,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278310401,81.23641287,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278310997,81.1259435,170.96,170.95,11.81249405]
["bitfinex","SOLUSD",1740278317205,81.1259435,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278318980,86.9752435,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278321209,5.9752435,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278323303,17.75773755,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278323809,23.84433755,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740278327392,23.84433755,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278328214,42.49398641,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278330313,42.60957503,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278330516,42.67257503,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278330897,42.54663153,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278337919,6.02788862,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278340318,0.17858862,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278340524,20.17858862,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278340700,0.17858862,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278342407,0.17858862,170.96,170.95,11.78259405]
["bitfinex","SOLUSD",1740278344212,0.17858862,170.96,170.95,17.63219405]
["bitfinex","SOLUSD",1740278350335,0.28858413,170.96,170.95,17.63219405]
["bitfinex","SOLUSD",1740278350845,0.17299551,170.96,170.95,17.63219405]
["bitfinex","SOLUSD",1740278354708,9.551e-05,170.96,170.95,38.15896684]
["bitfinex","SOLUSD",1740278354907,9.551e-05,170.96,170.95,39.15896684]
["bitfinex","SOLUSD",1740278357239,0.10717925,170.97,170.96,22.25534886]
["bitfinex","SOLUSD",1740278357415,0.10717925,170.97,170.96,34.03784291]
["bitfinex","SOLUSD",1740278359236,0.17385407,171.0,170.99,1.0]
["bitfinex","SOLUSD",1740278359535,0.17385407,171.0,170.99,34.75214291]
["bitfinex","SOLUSD",1740278359745,0.17385407,171.0,170.99,35.75214291]
["bitfinex","SOLUSD",1740278359930,0.17385407,171.0,170.99,83.88211911]
["bitfinex","SOLUSD",1740278361243,0.17385407,171.0,170.99,89.73031911]
["bitfinex","SOLUSD",1740278361420,0.17385407,171.0,170.99,90.60719426]
["bitfinex","SOLUSD",1740278361622,0.12756532,171.03,171.0,1.0]
["bitfinex","SOLUSD",1740278361844,0.12756532,171.03,171.0,60.91247025]
["bitfinex","SOLUSD",1740278363649,0.12756532,171.03,171.0,66.76037025]
["bitfinex","SOLUSD",1740278365115,0.12756532,171.03,171.0,69.06747706]
["bitfinex","SOLUSD",1740278366241,0.18187161,171.01,171.0,150.96747706]
["bitfinex","SOLUSD",1740278370347,0.28995033,171.01,171.0,150.96747706]
["bitfinex","SOLUSD",1740278370933,0.17107872,171.01,171.0,150.96747706]
["bitfinex","SOLUSD",1740278374246,0.17107872,171.01,171.0,169.61712592]
["bitfinex","SOLUSD",1740278374546,0.11417852,171.03,171.02,2.0]
["bitfinex","SOLUSD",1740278374757,0.11417852,171.03,171.02,13.78249405]
["bitfinex","SOLUSD",1740278376449,0.11417852,171.03,171.02,18.62969405]
["bitfinex","SOLUSD",1740278377051,0.11417852,171.03,171.02,38.27934291]
["bitfinex","SOLUSD",1740278378153,0.17717852,171.03,171.02,38.27934291]
["bitfinex","SOLUSD",1740278379249,0.17717852,171.03,171.02,37.27934291]
["bitfinex","SOLUSD",1740278379648,0.17717852,171.03,171.02,38.27934291]
["bitfinex","SOLUSD",1740278380941,0.17662192,171.05,171.04,20.64964886]
["bitfinex","SOLUSD",1740278381154,0.17662192,171.05,171.04,32.43214291]
["bitfinex","SOLUSD",1740278382267,0.17662192,171.05,171.04,38.27864291]
["bitfinex","SOLUSD",1740278384176,0.17662192,171.05,171.04,120.17864291]
["bitfinex","SOLUSD",1740278384347,0.17662192,171.05,171.04,126.03164291]
["bitfinex","SOLUSD",1740278385446,0.17662192,171.05,171.04,123.09833513]
["bitfinex","SOLUSD",1740278386454,0.17662192,171.05,171.04,121.09833513]
["bitfinex","SOLUSD",1740278386657,0.17662192,171.05,171.04,122.09833513]
["bitfinex","SOLUSD",1740278386835,0.17662192,171.05,171.04,123.09833513]
["bitfinex","SOLUSD",1740278387035,0.17662192,171.05,171.04,122.09833513]
["bitfinex","SOLUSD",1740278387857,0.17662192,171.05,171.04,103.44868627]
["bitfinex","SOLUSD",1740278390063,0.17662192,171.05,171.04,21.54868627]
["bitfinex","SOLUSD",1740278390358,0.30189655,171.05,171.04,21.54868627]
["bitfinex","SOLUSD",1740278390939,0.18827463,171.05,171.04,21.54868627]
["bitfinex","SOLUSD",1740278393447,0.18827463,171.05,171.04,41.19833513]
["bitfinex","SOLUSD",1740278395668,0.18827463,171.05,171.04,45.47833513]
["bitfinex","SOLUSD",1740278395963,0.18827463,171.05,171.04,127.37833513]
["bitfinex","SOLUSD",1740278401565,0.18827463,171.05,171.04,126.37833513]
["bitfinex","SOLUSD",1740278402370,0.18827463,171.05,171.04,125.37833513]
["bitfinex","SOLUSD",1740278402571,0.18827463,171.05,171.04,126.37833513]
["bitfinex","SOLUSD",1740278403877,0.18827463,171.05,171.04,127.37833513]
["bitfinex","SOLUSD",1740278410379,0.31273701,171.05,171.04,127.37833513]
["bitfinex","SOLUSD",1740278410881,0.18746238,171.05,171.04,127.37833513]
["bitfinex","SOLUSD",1740278415768,0.18746238,171.05,171.04,126.37833513]
["bitfinex","SOLUSD",1740278421486,0.18746238,171.05,171.04,86.14]
["bitfinex","SOLUSD",1740278421665,0.18746238,171.05,171.03,0.03]
["bitfinex","SOLUSD",1740278422080,0.18746238,171.05,171.04,11.78249405]
["bitfinex","SOLUSD",1740278423084,0.18746238,171.05,171.03,17.65929405]
["bitfinex","SOLUSD",1740278423385,0.18746238,171.05,171.04,31.43214291]
["bitfinex","SOLUSD",1740278426093,0.18746238,171.05,171.04,37.27864291]
["bitfinex","SOLUSD",1740278427095,0.18746238,171.05,171.04,36.27864291]
["bitfinex","SOLUSD",1740278427393,0.18746238,171.05,171.04,39.24573843]
["bitfinex","SOLUSD",1740278427579,0.18746238,171.05,171.04,40.24573843]
["bitfinex","SOLUSD",1740278430394,0.31100076,171.05,171.04,20.59608957]
["bitfinex","SOLUSD",1740278430893,0.18653838,171.05,171.04,20.59608957]
["bitfinex","SOLUSD",1740278440202,0.18653838,171.05,171.04,40.24573843]
["bitfinex","SOLUSD",1740278444125,0.1083093,171.06,171.05,1.0]
["bitfinex","SOLUSD",1740278444308,9.3e-06,171.06,171.05,32.43214291]
["bitfinex","SOLUSD",1740278444709,6.112e-05,171.07,171.06,20.64964886]
["bitfinex","SOLUSD",1740278444911,8.668e-05,171.08,171.07,19.64964886]
["bitfinex","SOLUSD",1740278445144,8.668e-05,171.08,171.07,32.30850652]
["bitfinex","SOLUSD",1740278445715,8.668e-05,171.08,171.07,38.16150652]
["bitfinex","SOLUSD",1740278446217,8.668e-05,171.08,171.07,44.00700652]
["bitfinex","SOLUSD",1740278447330,8.668e-05,171.08,171.07,125.90700652]
["bitfinex","SOLUSD",1740278447535,8.668e-05,171.08,171.07,224.33064291]
["bitfinex","SOLUSD",1740278448547,8.668e-05,171.08,171.07,271.46061911]
["bitfinex","SOLUSD",1740278449944,1.59538668,171.08,171.03,0.03]
["bitfinex","SOLUSD",1740278450446,1.70725797,171.08,171.03,11.81249405]
["bitfinex","SOLUSD",1740278450649,1.70725797,171.08,171.05,11.78249405]
["bitfinex","SOLUSD",1740278450808,1.70717129,171.08,171.05,11.78249405]
["bitfinex","SOLUSD",1740278451238,1.73717129,171.08,171.05,11.78249405]
["bitfinex","SOLUSD",1740278451439,1.73717129,171.08,171.04,11.78249405]
["bitfinex","SOLUSD",1740278452245,11.78249405,171.07,171.03,0.03]
["bitfinex","SOLUSD",1740278452533,11.78249405,171.05,171.03,0.03]
["bitfinex","SOLUSD",1740278453426,17.62889405,171.05,171.03,0.03]
["bitfinex","SOLUSD",1740278455032,81.0,171.07,171.03,0.03]
["bitfinex","SOLUSD",1740278455627,81.0,171.07,171.03,11.81249405]
["bitfinex","SOLUSD",1740278456511,81.0,171.07,171.04,11.78249405]
["bitfinex","SOLUSD",1740278457340,81.0,171.07,171.05,11.78249405]
["bitfinex","SOLUSD",1740278457528,81.0,171.07,171.04,5.8463]
["bitfinex","SOLUSD",1740278457529,81.0,171.07,171.06,16.14249405]
["bitfinex","SOLUSD",1740278457935,1.73717129,171.08,171.06,16.14249405]
["bitfinex","SOLUSD",1740278458146,1.73717129,171.08,171.07,11.78249405]
["bitfinex","SOLUSD",1740278461729,1.73717129,171.08,171.06,16.14249405]
["bitfinex","SOLUSD",1740278461936,1.73717129,171.08,171.06,21.98829405]
["bitfinex","SOLUSD",1740278462627,1.73717129,171.08,171.06,22.05129405]
["bitfinex","SOLUSD",1740278463333,1.73717129,171.08,171.06,16.20549405]
["bitfinex","SOLUSD",1740278464331,0.14187129,171.08,171.07,11.78249405]
["bitfinex","SOLUSD",1740278467038,0.14187129,171.08,171.07,17.62799405]
["bitfinex","SOLUSD",1740278470349,0.26845848,171.08,171.07,17.62799405]
["bitfinex","SOLUSD",1740278470957,0.15658719,171.08,171.07,17.62799405]
["bitfinex","SOLUSD",1740278474765,0.15658719,171.08,171.06,0.063]
["bitfinex","SOLUSD",1740278474953,98.78428124,171.08,171.06,0.063]
["bitfinex","SOLUSD",1740278475469,11.78249405,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278475770,98.78428124,171.08,171.06,0.063]
["bitfinex","SOLUSD",1740278477061,17.62799405,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278486050,98.78438124,171.08,171.06,0.063]
["bitfinex","SOLUSD",1740278486677,81.15658719,171.08,171.06,0.063]
["bitfinex","SOLUSD",1740278490382,0.10751009,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278510402,0.22803951,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278511111,0.12052942,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278516901,5.96602942,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278517102,17.74852347,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278518188,19.38522347,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278518384,25.49402347,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278523607,44.14367233,171.07,171.06,0.0001]
["bitfinex","SOLUSD",1740278523789,20.0,171.04,171.03,0.03]
["bitfinex","SOLUSD",1740278523988,31.78249405,171.04,171.03,0.03]
["bitfinex","SOLUSD",1740278525512,37.62899405,171.04,171.03,0.03]
["bitfinex","SOLUSD",1740278530513,37.74099218,171.04,171.03,0.03]
["bitfinex","SOLUSD",1740278538315,71.00704104,171.04,171.0,0.03]
["bitfinex","SOLUSD",1740278538521,11.78249405,171.01,171.0,0.03]
["bitfinex","SOLUSD",1740278540507,17.63009405,171.01,171.0,0.03]
["bitfinex","SOLUSD",1740278542602,11.78249405,171.01,171.0,0.03]
["bitfinex","SOLUSD",1740278543726,11.78249405,171.03,171.0,0.03]
["bitfinex","SOLUSD",1740278544022,11.89449218,171.04,171.0,0.03]
["bitfinex","SOLUSD",1740278545421,0.11199813,171.04,171.0,0.03]
["bitfinex","SOLUSD",1740278547107,11.89449218,171.04,171.0,0.03]
["bitfinex","SOLUSD",1740278547730,0.11199813,171.04,171.0,0.03]
["bitfinex","SOLUSD",1740278547946,0.17499813,171.04,171.0,0.03]
["bitfinex","SOLUSD",1740278550442,0.10622197,171.01,171.0,0.03]
["bitfinex","SOLUSD",1740278553241,0.10622197,171.01,171.0,11.81249405]
["bitfinex","SOLUSD",1740278553441,0.10622197,171.01,171.0,31.97394291]
["bitfinex","SOLUSD",1740278555144,0.10622197,171.01,171.0,37.82184291]
["bitfinex","SOLUSD",1740278570255,0.10622197,171.01,171.0,36.31004291]
["bitfinex","SOLUSD",1740278570460,0.22382476,171.01,171.0,36.31004291]
["bitfinex","SOLUSD",1740278570943,0.11760279,171.01,171.0,36.31004291]
["bitfinex","SOLUSD",1740278575964,0.11760279,171.01,171.0,24.52754886]
["bitfinex","SOLUSD",1740278583168,0.11760279,171.01,171.0,36.31004291]
["bitfinex","SOLUSD",1740278585665,0.11760279,171.01,171.0,24.52754886]
["bitfinex","SOLUSD",1740278589389,0.11760279,171.01,171.0,28.76754886]
["bitfinex","SOLUSD",1740278590572,0.23111394,171.01,171.0,28.76754886]
["bitfinex","SOLUSD",1740278590873,0.11351115,171.01,171.0,28.76754886]
["bitfinex","SOLUSD",1740278592356,0.11351115,171.01,171.0,40.55004291]
["bitfinex","SOLUSD",1740278593693,0.16892692,171.03,171.02,1.0]
["bitfinex","SOLUSD",1740278593993,0.16892692,171.03,171.02,12.78249405]
["bitfinex","SOLUSD",1740278595379,0.16892692,171.03,171.02,31.43214291]
["bitfinex","SOLUSD",1740278595890,0.16892692,171.03,171.02,37.27934291]
["bitfinex","SOLUSD",1740278598065,0.16892692,171.03,171.02,119.17934291]
["bitfinex","SOLUSD",1740278599259,0.16892692,171.03,171.02,100.54964886]
["bitfinex","SOLUSD",1740278602070,0.16892692,171.03,171.02,106.39684886]
["bitfinex","SOLUSD",1740278603989,0.16892692,171.03,171.02,24.49684886]
["bitfinex","SOLUSD",1740278607195,0.16892692,171.03,171.02,24.52684886]
["bitfinex","SOLUSD",1740278608390,0.18575255,171.07,171.05,1.0]
["bitfinex","SOLUSD",1740278608685,0.06395338,171.07,171.06,34.65214291]
["bitfinex","SOLUSD",1740278609394,0.06395338,171.07,171.06,40.49804291]
["bitfinex","SOLUSD",1740278610591,0.18596764,171.07,171.06,40.49804291]
["bitfinex","SOLUSD",1740278610892,0.12201426,171.07,171.06,40.49804291]
["bitfinex","SOLUSD",1740278611992,0.12201426,171.07,171.06,46.35304291]
["bitfinex","SOLUSD",1740278612570,0.12201426,171.07,171.06,40.49804291]
["bitfinex","SOLUSD",1740278612983,0.12201426,171.07,171.06,43.38391173]
["bitfinex","SOLUSD",1740278615397,0.12201426,171.07,171.06,45.38391173]
["bitfinex","SOLUSD",1740278617095,0.12201426,171.07,171.06,51.23891173]
["bitfinex","SOLUSD",1740278617294,1.426e-05,171.07,171.06,133.13891173]
["bitfinex","SOLUSD",1740278617473,0.01351241,171.08,171.07,26.50464886]
["bitfinex","SOLUSD",1740278617678,0.01351241,171.08,171.07,39.16359332]
["bitfinex","SOLUSD",1740278620798,0.01351241,171.08,171.07,45.00909332]
["bitfinex","SOLUSD",1740278621696,0.01351241,171.08,171.07,126.90909332]
["bitfinex","SOLUSD",1740278621871,0.01351241,171.08,171.07,126.03264291]
["bitfinex","SOLUSD",1740278622701,0.04351241,171.08,171.07,126.03264291]
["bitfinex","SOLUSD",1740278628512,0.04351241,171.08,171.07,125.03264291]
["bitfinex","SOLUSD",1740278628708,0.04351241,171.08,171.07,126.03264291]
["bitfinex","SOLUSD",1740278630207,0.04351241,171.08,171.07,125.03264291]
["bitfinex","SOLUSD",1740278630409,0.15622927,171.08,171.07,125.03264291]
["bitfinex","SOLUSD",1740278630910,0.14271686,171.08,171.07,125.03264291]
["bitfinex","SOLUSD",1740278631609,0.14271686,171.08,171.07,126.03264291]
["bitfinex","SOLUSD",1740278634513,0.14271686,171.08,171.07,126.09564291]
["bitfinex","SOLUSD",1740278636410,0.14271686,171.08,171.07,161.22564291]
["bitfinex","SOLUSD",1740278636709,0.14271686,171.08,171.07,126.09564291]
["bitfinex","SOLUSD",1740278639012,0.14271686,171.08,171.07,124.09564291]
["bitfinex","SOLUSD",1740278639314,0.14271686,171.08,171.07,129.31564291]
["bitfinex","SOLUSD",1740278649209,0.14271686,171.08,171.07,128.31564291]
["bitfinex","SOLUSD",1740278649460,0.14271686,171.08,171.07,129.31564291]
["bitfinex","SOLUSD",1740278650316,0.1081378,171.1,171.07,129.31564291]
["bitfinex","SOLUSD",1740278650616,0.10615776,171.08,171.07,117.53314886]
["bitfinex","SOLUSD",1740278651414,0.10615776,171.08,171.07,118.53314886]
["bitfinex","SOLUSD",1740278651621,5.776e-05,171.08,171.07,118.53314886]
["bitfinex","SOLUSD",1740278652606,5.776e-05,171.08,171.07,130.31564291]
["bitfinex","SOLUSD",1740278658543,5.776e-05,171.08,171.07,118.53314886]
["bitfinex","SOLUSD",1740278659731,5.319e-05,171.1,171.09,20.64964886]
["bitfinex","SOLUSD",1740278659922,5.319e-05,171.1,171.09,162.33847642]
["bitfinex","SOLUSD",1740278660124,5.319e-05,171.1,171.09,161.46211911]
["bitfinex","SOLUSD",1740278660525,5.319e-05,171.1,171.09,262.05224156]
["bitfinex","SOLUSD",1740278660830,5.319e-05,171.1,171.09,267.89704156]
["bitfinex","SOLUSD",1740278661434,5.319e-05,171.1,171.09,273.75204156]
["bitfinex","SOLUSD",1740278662034,7.962e-05,171.11,171.1,20.64964886]
["bitfinex","SOLUSD",1740278662207,7.962e-05,171.11,171.1,33.30844874]
["bitfinex","SOLUSD",1740278663332,7.962e-05,171.11,171.1,121.06344874]
["bitfinex","SOLUSD",1740278663536,7.962e-05,171.11,171.1,126.03164291]
["bitfinex","SOLUSD",1740278665528,7.962e-05,171.11,171.1,120.17664291]
["bitfinex","SOLUSD",1740278667641,7.962e-05,171.11,171.1,126.03164291]
["bitfinex","SOLUSD",1740278670041,0.03007962,171.11,171.1,126.03164291]
["bitfinex","SOLUSD",1740278670412,0.13563169,171.11,171.1,126.03164291]
["bitfinex","SOLUSD",1740278670931,0.13555207,171.11,171.1,126.03164291]
["bitfinex","SOLUSD",1740278671129,8.63e-06,171.12,171.11,26.50464886]
["bitfinex","SOLUSD",1740278671325,0.10940527,171.13,171.11,39.1633956]
["bitfinex","SOLUSD",1740278671535,1.39e-05,171.13,171.12,32.43214291]
["bitfinex","SOLUSD",1740278672922,1.39e-05,171.13,171.12,38.27594291]
["bitfinex","SOLUSD",1740278673544,1.39e-05,171.13,171.12,44.13094291]
["bitfinex","SOLUSD",1740278675246,1.39e-05,171.13,171.12,126.03094291]
["bitfinex","SOLUSD",1740278675753,0.18843111,171.14,171.12,126.03094291]
["bitfinex","SOLUSD",1740278675754,4.501e-05,171.14,171.13,20.64964886]
["bitfinex","SOLUSD",1740278675963,4.501e-05,171.14,171.13,119.40830855]
["bitfinex","SOLUSD",1740278676132,4.501e-05,171.14,171.13,118.53214291]
["bitfinex","SOLUSD",1740278676856,4.501e-05,171.14,171.13,124.37564291]
["bitfinex","SOLUSD",1740278678354,1.61354501,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1740278678536,1.61354501,171.14,171.1,21.82689405]
["bitfinex","SOLUSD",1740278678736,1.61354501,171.14,171.1,10.0444]
["bitfinex","SOLUSD",1740278679840,1.61354501,171.14,171.1,4.2]
["bitfinex","SOLUSD",1740278681443,1.61354501,171.14,171.1,15.98249405]
["bitfinex","SOLUSD",1740278682152,1.61354501,171.14,171.1,16.02249405]
["bitfinex","SOLUSD",1740278682843,1.61354501,171.14,171.1,16.08549405]
["bitfinex","SOLUSD",1740278683162,1.64354501,171.14,171.1,16.08549405]
["bitfinex","SOLUSD",1740278684035,13.42603906,171.14,171.1,4.303]
["bitfinex","SOLUSD",1740278685748,1.64354501,171.14,171.1,21.92989405]
["bitfinex","SOLUSD",1740278690482,0.11565381,171.11,171.1,21.92989405]
["bitfinex","SOLUSD",1740278691043,0.11565381,171.11,171.1,40.57954291]
["bitfinex","SOLUSD",1740278692345,0.11565381,171.11,171.1,41.57954291]
["bitfinex","SOLUSD",1740278692769,0.11565381,171.11,171.1,40.57954291]
["bitfinex","SOLUSD",1740278694072,0.11565381,171.11,171.1,46.43454291]
["bitfinex","SOLUSD",1740278694502,0.11565381,171.11,171.1,40.57954291]
["bitfinex","SOLUSD",1740278699262,0.11565381,171.11,171.1,4.303]
["bitfinex","SOLUSD",1740278700086,0.11565381,171.11,171.1,0.063]
["bitfinex","SOLUSD",1740278702462,19.97204786,171.11,171.1,0.063]
["bitfinex","SOLUSD",1740278702678,25.81614786,171.11,171.1,0.063]
["bitfinex","SOLUSD",1740278706884,21.6126,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740278707096,33.39509405,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740278707986,39.24029405,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740278708361,6.4613,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278708559,18.24379405,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278709371,24.08929405,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278710493,24.2070104,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278719990,24.2370104,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278722911,0.14771635,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278724692,11.9302104,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278730381,17.88143656,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278730918,17.76372021,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278734893,19.26832021,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740278736722,20.0,171.04,171.02,0.03]
["bitfinex","SOLUSD",1740278736932,11.78249405,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740278738703,17.62939405,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740278742020,11.78249405,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740278742417,17.62939405,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740278750436,17.74250521,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740278753443,0.11311116,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740278756845,11.89560521,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740278760851,0.11311116,171.03,171.02,0.03]
["bitfinex","SOLUSD",1740278764650,0.11311116,171.03,171.02,11.81249405]
["bitfinex","SOLUSD",1740278765547,0.11311116,171.03,171.02,36.30934291]
["bitfinex","SOLUSD",1740278770247,1.116e-05,171.03,171.02,119.20934291]
["bitfinex","SOLUSD",1740278770421,0.11621317,171.03,171.02,119.20934291]
["bitfinex","SOLUSD",1740278770845,0.11620201,171.03,171.02,119.20934291]
["bitfinex","SOLUSD",1740278771026,2.01e-06,171.03,171.02,125.06434291]
["bitfinex","SOLUSD",1740278771657,7.222e-05,171.04,171.02,119.20934291]
["bitfinex","SOLUSD",1740278771955,7.222e-05,171.04,171.03,11.78249405]
["bitfinex","SOLUSD",1740278772549,7.222e-05,171.04,171.03,17.62939405]
["bitfinex","SOLUSD",1740278779255,7.222e-05,171.04,171.03,36.27904291]
["bitfinex","SOLUSD",1740278779756,7.222e-05,171.04,171.03,36.34204291]
["bitfinex","SOLUSD",1740278782058,0.10491723,171.05,171.04,19.64964886]
["bitfinex","SOLUSD",1740278782364,0.10491723,171.05,171.04,31.43214291]
["bitfinex","SOLUSD",1740278783252,0.10491723,171.05,171.04,37.28714291]
["bitfinex","SOLUSD",1740278783444,1.723e-05,171.05,171.04,38.93514291]
["bitfinex","SOLUSD",1740278784166,1.723e-05,171.05,171.04,44.78164291]
["bitfinex","SOLUSD",1740278785030,1.723e-05,171.05,171.04,120.82664291]
["bitfinex","SOLUSD",1740278786459,1.723e-05,171.05,171.04,126.68164291]
["bitfinex","SOLUSD",1740278790567,0.11526922,171.05,171.04,126.68164291]
["bitfinex","SOLUSD",1740278790870,0.11525199,171.05,171.04,120.82664291]
["bitfinex","SOLUSD",1740278791041,0.11525199,171.05,171.04,126.68164291]
["bitfinex","SOLUSD",1740278791243,0.11525199,171.05,171.04,120.82664291]
["bitfinex","SOLUSD",1740278792081,0.14525199,171.05,171.04,120.82664291]
["bitfinex","SOLUSD",1740278792271,0.14525199,171.05,171.04,126.68164291]
["bitfinex","SOLUSD",1740278794876,0.14525199,171.05,171.04,120.82664291]
["bitfinex","SOLUSD",1740278797266,0.14525199,171.05,171.04,126.68164291]
["bitfinex","SOLUSD",1740278799554,0.14525199,171.05,171.04,130.88164291]
["bitfinex","SOLUSD",1740278800779,0.14525199,171.05,171.04,129.23364291]
["bitfinex","SOLUSD",1740278802969,0.14525199,171.05,171.04,122.37864291]
["bitfinex","SOLUSD",1740278803174,0.14525199,171.05,171.04,81.9]
["bitfinex","SOLUSD",1740278803476,0.14525199,171.05,171.04,86.1]
["bitfinex","SOLUSD",1740278803880,0.14525199,171.05,171.04,86.163]
["bitfinex","SOLUSD",1740278804881,0.14525199,171.05,171.04,97.94549405]
["bitfinex","SOLUSD",1740278805684,0.14525199,171.05,171.04,93.74549405]
["bitfinex","SOLUSD",1740278805855,0.14525199,171.05,171.04,99.59199405]
["bitfinex","SOLUSD",1740278808854,0.14525199,171.05,171.04,17.69199405]
["bitfinex","SOLUSD",1740278810573,0.26592684,171.05,171.04,17.69199405]
["bitfinex","SOLUSD",1740278810786,0.26592684,171.05,171.04,21.89199405]
["bitfinex","SOLUSD",1740278810957,0.15067485,171.05,171.04,21.89199405]
["bitfinex","SOLUSD",1740278813279,0.15067485,171.05,171.04,40.54164291]
["bitfinex","SOLUSD",1740278820296,0.15067485,171.05,171.04,46.39564291]
["bitfinex","SOLUSD",1740278820502,7.485e-05,171.05,171.04,41.54164291]
["bitfinex","SOLUSD",1740278820797,7.485e-05,171.05,171.04,123.44164291]
["bitfinex","SOLUSD",1740278822100,7.485e-05,171.05,171.04,129.29564291]
["bitfinex","SOLUSD",1740278824100,9.462e-05,171.06,171.05,25.50364886]
["bitfinex","SOLUSD",1740278824263,5.722e-05,171.07,171.06,25.50364886]
["bitfinex","SOLUSD",1740278824472,5.722e-05,171.07,171.06,114.33214291]
["bitfinex","SOLUSD",1740278824700,5.722e-05,171.07,171.06,120.18614291]
["bitfinex","SOLUSD",1740278824993,3.937e-05,171.08,171.07,19.64964886]
["bitfinex","SOLUSD",1740278825202,3.937e-05,171.08,171.07,37.27764291]
["bitfinex","SOLUSD",1740278826599,3.937e-05,171.08,171.07,43.13164291]
["bitfinex","SOLUSD",1740278826904,0.03003937,171.08,171.07,43.13164291]
["bitfinex","SOLUSD",1740278827371,0.03003937,171.08,171.07,37.27764291]
["bitfinex","SOLUSD",1740278827577,0.12744742,171.09,171.07,37.27764291]
["bitfinex","SOLUSD",1740278827578,7.41e-06,171.1,171.09,1.0]
["bitfinex","SOLUSD",1740278827906,7.41e-06,171.1,171.09,12.78249405]
["bitfinex","SOLUSD",1740278829480,7.41e-06,171.1,171.09,18.62729405]
["bitfinex","SOLUSD",1740278829687,7.41e-06,171.1,171.09,172.16091911]
["bitfinex","SOLUSD",1740278830205,7.41e-06,171.1,171.09,175.47080687]
["bitfinex","SOLUSD",1740278830589,4.193e-05,171.1,171.09,175.47080687]
["bitfinex","SOLUSD",1740278830804,3.183e-05,171.11,171.1,25.50364886]
["bitfinex","SOLUSD",1740278830979,3.183e-05,171.11,171.1,123.38614291]
["bitfinex","SOLUSD",1740278831706,3.183e-05,171.11,171.1,129.23064291]
["bitfinex","SOLUSD",1740278833713,3.183e-05,171.11,171.1,123.37664291]
["bitfinex","SOLUSD",1740278833889,3.183e-05,171.11,171.1,124.37664291]
["bitfinex","SOLUSD",1740278835410,3.183e-05,171.11,171.1,130.23064291]
["bitfinex","SOLUSD",1740278836493,3.183e-05,171.11,171.1,129.23064291]
["bitfinex","SOLUSD",1740278838412,0.03003183,171.11,171.1,129.23064291]
["bitfinex","SOLUSD",1740278838810,0.03003183,171.11,171.1,123.37664291]
["bitfinex","SOLUSD",1740278839515,0.03003183,171.11,171.1,118.17664291]
["bitfinex","SOLUSD",1740278839811,0.03003183,171.11,171.1,122.37664291]
["bitfinex","SOLUSD",1740278841315,0.03003183,171.11,171.1,11.78249405]
["bitfinex","SOLUSD",1740278841495,0.03003183,171.11,171.08,81.9]
["bitfinex","SOLUSD",1740278841697,11.81252588,171.11,171.05,11.78249405]
["bitfinex","SOLUSD",1740278841900,11.78249405,171.09,171.04,98.363]
["bitfinex","SOLUSD",1740278842207,13.38639405,171.08,171.04,98.363]
["bitfinex","SOLUSD",1740278842412,1.6039,171.08,171.04,110.14549405]
["bitfinex","SOLUSD",1740278842718,1.6039,171.08,171.04,115.99199405]
["bitfinex","SOLUSD",1740278843910,1.6039,171.08,171.05,11.78249405]
["bitfinex","SOLUSD",1740278844804,1.6039,171.08,171.07,11.78249405]
["bitfinex","SOLUSD",1740278845206,1.6039,171.08,171.06,11.78249405]
["bitfinex","SOLUSD",1740278845407,1.6039,171.08,171.05,11.78249405]
["bitfinex","SOLUSD",1740278847411,1.6039,171.08,171.05,17.62859405]
["bitfinex","SOLUSD",1740278847619,1.6039,171.08,171.06,11.78249405]
["bitfinex","SOLUSD",1740278848224,1.6039,171.08,171.06,17.62829405]
["bitfinex","SOLUSD",1740278849720,1.6039,171.08,171.06,11.78249405]
["bitfinex","SOLUSD",1740278850136,1.6039,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1740278850137,1.6039,171.08,171.05,17.62869405]
["bitfinex","SOLUSD",1740278850522,0.12609524,171.07,171.05,17.62869405]
["bitfinex","SOLUSD",1740278853621,0.12609524,171.07,171.06,5.854]
["bitfinex","SOLUSD",1740278853926,0.12609524,171.07,171.05,17.62869405]
["bitfinex","SOLUSD",1740278855131,0.12609524,171.07,171.06,11.78249405]
["bitfinex","SOLUSD",1740278856525,0.12609524,171.07,171.06,17.62839405]
["bitfinex","SOLUSD",1740278866735,0.12609524,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1740278868041,0.12609524,171.07,171.05,15.98249405]
["bitfinex","SOLUSD",1740278868249,0.12609524,171.07,171.05,21.82869405]
["bitfinex","SOLUSD",1740278868730,0.12609524,171.07,171.05,15.98249405]
["bitfinex","SOLUSD",1740278868936,0.12609524,171.07,171.05,4.2]
["bitfinex","SOLUSD",1740278869422,92.78249405,171.06,171.04,0.063]
["bitfinex","SOLUSD",1740278869629,11.78249405,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740278870134,17.62869405,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740278870637,17.74903328,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740278872027,11.90283328,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740278874044,0.12033923,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740278877744,11.90283328,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740278879245,17.74903328,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740278880557,24.19133328,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740278882844,21.26864886,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278883013,34.05114291,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278885230,39.89764291,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278888549,38.89764291,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278888846,19.24799405,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278889733,13.40149405,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278889928,19.24799405,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278890445,40.01817745,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278891645,39.01817745,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278891819,19.36852859,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278899849,40.01817745,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278901453,39.01817745,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278901758,38.01817745,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278902326,19.36852859,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278905261,39.01817745,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278905557,40.01817745,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740278909143,2.0,170.99,170.95,0.0001]
["bitfinex","SOLUSD",1740278909337,11.78249405,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278910668,11.90783045,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278911150,17.75713045,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278911461,11.90783045,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278912373,0.1253364,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278912876,20.1253364,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278913569,0.1253364,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278915775,17.75713045,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278916676,0.1253364,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278917664,11.90783045,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278919256,17.75713045,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278919457,37.75713045,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278930490,37.86862742,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278930868,37.74329102,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278950504,37.84918945,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278951011,37.73769248,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740278953313,21.0,170.93,170.89,0.063]
["bitfinex","SOLUSD",1740278953490,51.43214291,170.93,170.89,0.063]
["bitfinex","SOLUSD",1740278955410,37.63279405,170.93,170.89,0.063]
["bitfinex","SOLUSD",1740278967403,31.78249405,170.93,170.89,0.063]
["bitfinex","SOLUSD",1740278970422,11.78249405,170.94,170.89,11.84549405]
["bitfinex","SOLUSD",1740278970622,1.0,170.92,170.89,0.063]
["bitfinex","SOLUSD",1740278970823,11.78249405,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740278971328,17.63379405,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740278990630,17.7403249,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740279000551,11.8890249,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740279000730,0.10653085,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740279003858,0.10653085,170.9,170.89,11.84549405]
["bitfinex","SOLUSD",1740279004670,0.10653085,170.9,170.89,17.69719405]
["bitfinex","SOLUSD",1740279006756,0.10653085,170.9,170.89,36.34684291]
["bitfinex","SOLUSD",1740279007136,0.10653085,170.9,170.89,42.68814291]
["bitfinex","SOLUSD",1740279007336,0.10653085,170.9,170.89,44.33524291]
["bitfinex","SOLUSD",1740279007760,0.10653085,170.9,170.89,25.68559405]
["bitfinex","SOLUSD",1740279007963,0.10653085,170.9,170.89,8.0514]
["bitfinex","SOLUSD",1740279008463,0.10653085,170.9,170.89,1.7101]
["bitfinex","SOLUSD",1740279008654,0.10653085,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740279008850,0.10653085,170.9,170.89,11.84549405]
["bitfinex","SOLUSD",1740279009560,0.10653085,170.9,170.89,11.34549405]
["bitfinex","SOLUSD",1740279010662,0.22821471,170.9,170.89,11.34549405]
["bitfinex","SOLUSD",1740279010864,0.12168386,170.9,170.89,11.34549405]
["bitfinex","SOLUSD",1740279012364,0.12168386,170.9,170.89,17.19719405]
["bitfinex","SOLUSD",1740279014339,0.12168386,170.9,170.88,0.063]
["bitfinex","SOLUSD",1740279014535,20.0,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740279015266,5.97298386,170.9,170.88,0.063]
["bitfinex","SOLUSD",1740279019852,98.75547791,170.9,170.88,0.063]
["bitfinex","SOLUSD",1740279021276,11.78249405,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740279023076,17.63419405,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740279030573,17.75804085,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740279031979,17.75804085,170.89,170.88,0.0001]
["bitfinex","SOLUSD",1740279034867,12.78249405,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279035180,11.78249405,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279035384,12.78249405,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279036273,18.63449405,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279036590,17.63449405,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279038292,18.63449405,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279039898,17.63449405,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279050503,17.74184271,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279053309,17.80484271,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279054588,6.02234866,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279056414,17.80484271,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279057500,6.02234866,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279064014,0.17034866,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279064400,20.17034866,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279064900,26.02234866,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279065923,20.17034866,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279068919,26.02234866,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279069118,17.80484271,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279070528,17.9215742,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279071132,17.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279072403,37.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279074124,18.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279074315,17.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279075325,38.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279075516,18.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279076700,38.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279077130,18.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279077625,17.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279077841,38.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279078023,18.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279078327,38.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279078626,18.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279078841,38.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279079328,18.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279081225,38.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279081635,18.81422554,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740279081836,21.0,170.87,170.86,0.0001]
["bitfinex","SOLUSD",1740279082137,6.03173149,170.88,170.86,0.0001]
["bitfinex","SOLUSD",1740279090533,0.1135348,170.87,170.86,0.0001]
["bitfinex","SOLUSD",1740279097341,0.1135348,170.87,170.86,11.78259405]
["bitfinex","SOLUSD",1740279102635,0.1135348,170.87,170.86,0.0001]
["bitfinex","SOLUSD",1740279108239,0.1135348,170.87,170.86,30.43224291]
["bitfinex","SOLUSD",1740279110334,0.1135348,170.87,170.86,36.28494291]
["bitfinex","SOLUSD",1740279110634,0.22779027,170.87,170.86,36.28494291]
["bitfinex","SOLUSD",1740279110860,0.11425547,170.87,170.86,36.28494291]
["bitfinex","SOLUSD",1740279112347,0.11425547,170.87,170.86,37.16254665]
["bitfinex","SOLUSD",1740279114064,0.17725547,170.87,170.86,37.16254665]
["bitfinex","SOLUSD",1740279114250,0.17725547,170.87,170.86,40.11771289]
["bitfinex","SOLUSD",1740279121169,0.17725547,170.87,170.86,123.01771289]
["bitfinex","SOLUSD",1740279121366,0.17725547,170.87,170.86,123.71020915]
["bitfinex","SOLUSD",1740279124173,5.547e-05,170.87,170.86,129.57220915]
["bitfinex","SOLUSD",1740279125169,0.17890146,170.89,170.87,26.51164886]
["bitfinex","SOLUSD",1740279125376,0.17890146,170.89,170.88,36.50951995]
["bitfinex","SOLUSD",1740279125377,1.46e-06,170.89,170.88,36.50951995]
["bitfinex","SOLUSD",1740279125869,1.46e-06,170.89,170.88,118.40951995]
["bitfinex","SOLUSD",1740279126060,1.46e-06,170.89,170.88,117.53214291]
["bitfinex","SOLUSD",1740279127650,1.46e-06,170.89,170.88,123.38414291]
["bitfinex","SOLUSD",1740279128571,5.22e-05,170.9,170.89,20.64964886]
["bitfinex","SOLUSD",1740279128872,5.22e-05,170.9,170.89,33.30942014]
["bitfinex","SOLUSD",1740279130077,5.22e-05,170.9,170.89,39.17142014]
["bitfinex","SOLUSD",1740279130268,9.791e-05,170.91,170.9,19.64964886]
["bitfinex","SOLUSD",1740279130470,9.791e-05,170.91,170.9,78.56211911]
["bitfinex","SOLUSD",1740279130661,3.786e-05,170.91,170.9,78.56211911]
["bitfinex","SOLUSD",1740279130863,3.786e-05,170.91,170.9,80.43935983]
["bitfinex","SOLUSD",1740279131050,3.786e-05,170.91,170.9,86.30135983]
["bitfinex","SOLUSD",1740279132147,3.786e-05,170.91,170.9,92.15265983]
["bitfinex","SOLUSD",1740279132568,3.786e-05,170.91,170.9,94.48862412]
["bitfinex","SOLUSD",1740279132768,3.786e-05,170.91,170.9,176.38862412]
["bitfinex","SOLUSD",1740279132970,3.786e-05,170.91,170.9,175.5113834]
["bitfinex","SOLUSD",1740279136980,0.03,171.0,170.94,20.0]
["bitfinex","SOLUSD",1740279137162,0.03,171.0,170.98,17.63109405]
["bitfinex","SOLUSD",1740279138461,0.14134783,170.99,170.98,11.78249405]
["bitfinex","SOLUSD",1740279139279,0.14134783,170.99,170.98,30.43214291]
["bitfinex","SOLUSD",1740279140680,0.14134783,170.99,170.98,11.78249405]
["bitfinex","SOLUSD",1740279140866,0.14134783,170.99,170.96,4.2]
["bitfinex","SOLUSD",1740279141186,11.78249405,170.97,170.91,11.78249405]
["bitfinex","SOLUSD",1740279141364,11.78249405,170.96,170.91,4.2]
["bitfinex","SOLUSD",1740279141563,11.78249405,170.94,170.89,4.2]
["bitfinex","SOLUSD",1740279141961,11.78249405,170.94,170.89,15.98249405]
["bitfinex","SOLUSD",1740279142555,13.36289405,170.95,170.89,15.98249405]
["bitfinex","SOLUSD",1740279143480,5.85,170.94,170.9,11.78249405]
["bitfinex","SOLUSD",1740279144689,5.85,170.94,170.89,15.98249405]
["bitfinex","SOLUSD",1740279145087,5.85,170.94,170.89,11.78249405]
["bitfinex","SOLUSD",1740279145286,92.78249405,170.93,170.87,114.38249405]
["bitfinex","SOLUSD",1740279145488,6.2427,170.92,170.87,114.38249405]
["bitfinex","SOLUSD",1740279145871,6.2427,170.92,170.88,11.78249405]
["bitfinex","SOLUSD",1740279147284,12.0935,170.92,170.88,11.78249405]
["bitfinex","SOLUSD",1740279147595,23.87599405,170.92,170.87,110.18249405]
["bitfinex","SOLUSD",1740279148185,12.0935,170.92,170.87,110.18249405]
["bitfinex","SOLUSD",1740279149076,12.0935,170.92,170.88,11.78249405]
["bitfinex","SOLUSD",1740279150685,0.11631973,170.89,170.87,104.3153]
["bitfinex","SOLUSD",1740279150872,0.11631973,170.89,170.88,11.78249405]
["bitfinex","SOLUSD",1740279151991,20.11631973,170.89,170.87,98.463]
["bitfinex","SOLUSD",1740279152296,1.5804,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279153800,7.4324,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279154674,19.21489405,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279155089,7.4324,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279158599,19.21489405,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279170388,20.21489405,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279170612,26.98490542,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279177992,25.98490542,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279180112,26.98490542,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279180313,25.98490542,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279183907,26.98490542,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279184415,25.98490542,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279184617,26.98490542,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279186725,25.98490542,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279186927,26.98490542,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279189721,25.98490542,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279190030,26.98490542,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279190520,27.10797198,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740279190912,1.0,170.87,170.86,0.0001]
["bitfinex","SOLUSD",1740279191111,1.0,170.87,170.68,0.03]
["bitfinex","SOLUSD",1740279191112,1.0,170.75,170.68,0.03]
["bitfinex","SOLUSD",1740279191306,11.78249405,170.7,170.68,0.03]
["bitfinex","SOLUSD",1740279191506,6.0521,170.8,170.69,5.8885]
["bitfinex","SOLUSD",1740279191826,6.0521,170.8,170.69,0.03]
["bitfinex","SOLUSD",1740279191827,20.0,170.76,170.69,0.03]
["bitfinex","SOLUSD",1740279192515,11.78249405,170.71,170.69,0.03]
["bitfinex","SOLUSD",1740279192710,11.78249405,170.72,170.69,0.03]
["bitfinex","SOLUSD",1740279193939,47.1299762,170.73,170.69,0.03]
["bitfinex","SOLUSD",1740279194128,11.78249405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279195411,20.0,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279195612,31.78249405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279196004,112.78249405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279196204,81.0,170.72,170.69,0.03]
["bitfinex","SOLUSD",1740279196422,92.78249405,170.72,170.69,0.03]
["bitfinex","SOLUSD",1740279196628,12.40016717,170.79,170.69,0.03]
["bitfinex","SOLUSD",1740279196629,11.78249405,170.75,170.69,11.81249405]
["bitfinex","SOLUSD",1740279196829,81.0,170.74,170.69,11.81249405]
["bitfinex","SOLUSD",1740279197016,81.0,170.74,170.69,17.67099405]
["bitfinex","SOLUSD",1740279197232,11.78249405,170.73,170.69,0.03]
["bitfinex","SOLUSD",1740279201044,92.78249405,170.74,170.69,0.03]
["bitfinex","SOLUSD",1740279204718,81.0,170.74,170.69,11.81249405]
["bitfinex","SOLUSD",1740279205444,86.8568,170.74,170.69,11.81249405]
["bitfinex","SOLUSD",1740279205753,92.78249405,170.74,170.69,0.03]
["bitfinex","SOLUSD",1740279206519,81.0,170.74,170.69,11.81249405]
["bitfinex","SOLUSD",1740279206723,81.0,170.74,170.69,16.21249405]
["bitfinex","SOLUSD",1740279208062,98.63929405,170.74,170.69,4.43]
["bitfinex","SOLUSD",1740279208218,11.78249405,170.73,170.69,4.43]
["bitfinex","SOLUSD",1740279208419,17.63999405,170.72,170.69,4.43]
["bitfinex","SOLUSD",1740279208643,31.78249405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279210023,37.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279210650,37.75924054,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279213460,0.11854649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279213639,0.11854649,170.7,170.69,11.81249405]
["bitfinex","SOLUSD",1740279215453,0.11854649,170.7,170.69,17.67099405]
["bitfinex","SOLUSD",1740279217641,0.11854649,170.7,170.69,11.81249405]
["bitfinex","SOLUSD",1740279218748,0.11854649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279219453,5.97674649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279219835,17.75924054,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279221529,0.11854649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279221927,5.97674649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279222937,0.11854649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279223339,17.75924054,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279224059,0.11854649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279224652,5.97674649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279224854,86.97674649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279225550,81.11854649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279226346,81.11854649,170.7,170.69,11.81249405]
["bitfinex","SOLUSD",1740279227040,81.11854649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279228042,81.11854649,170.7,170.69,11.81249405]
["bitfinex","SOLUSD",1740279229845,81.11854649,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279230555,81.22420963,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279231060,81.10566314,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279235461,0.10566314,170.7,170.69,11.81249405]
["bitfinex","SOLUSD",1740279250005,0.10566314,170.7,170.69,17.67099405]
["bitfinex","SOLUSD",1740279250685,0.22909532,170.7,170.69,17.67099405]
["bitfinex","SOLUSD",1740279250973,0.12343218,170.7,170.69,37.19921875]
["bitfinex","SOLUSD",1740279251280,0.12343218,170.7,170.69,36.32064291]
["bitfinex","SOLUSD",1740279254866,0.08601621,170.74,170.73,20.0]
["bitfinex","SOLUSD",1740279255177,0.10879993,170.77,170.74,18.64964886]
["bitfinex","SOLUSD",1740279256283,0.10879993,170.77,170.75,24.50614886]
["bitfinex","SOLUSD",1740279258582,0.10879993,170.77,170.73,81.9]
["bitfinex","SOLUSD",1740279258760,0.10879993,170.77,170.75,11.78249405]
["bitfinex","SOLUSD",1740279258956,0.10879993,170.77,170.74,11.78249405]
["bitfinex","SOLUSD",1740279259383,5.96459993,170.77,170.74,11.78249405]
["bitfinex","SOLUSD",1740279260074,6.03517724,170.76,170.74,11.78249405]
["bitfinex","SOLUSD",1740279260671,6.03517724,170.76,170.72,11.78249405]
["bitfinex","SOLUSD",1740279260672,87.03517724,170.76,170.72,11.78249405]
["bitfinex","SOLUSD",1740279260880,92.78249405,170.75,170.71,4.34]
["bitfinex","SOLUSD",1740279261085,92.78249405,170.75,170.7,11.78249405]
["bitfinex","SOLUSD",1740279261471,81.0,170.75,170.71,11.78249405]
["bitfinex","SOLUSD",1740279261872,5.8568,170.74,170.71,11.78249405]
["bitfinex","SOLUSD",1740279264075,86.8565,170.75,170.72,11.78249405]
["bitfinex","SOLUSD",1740279264675,81.0,170.75,170.73,11.78249405]
["bitfinex","SOLUSD",1740279265973,81.0,170.74,170.7,11.78249405]
["bitfinex","SOLUSD",1740279266997,81.0,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279267373,86.8568,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279268095,5.8568,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279270517,17.63929405,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279270681,17.76145106,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279274403,5.97895701,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279275385,0.12215701,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279275785,5.97895701,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279278683,0.12215701,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279280506,5.97895701,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279287511,17.76145106,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279290700,17.8820662,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279290999,17.75990919,170.74,170.73,0.03]
["bitfinex","SOLUSD",1740279294130,31.78249405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279295404,11.78249405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279295714,17.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279295900,37.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279296100,17.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279296414,37.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279296613,17.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279298116,37.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279298311,17.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279298627,18.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279300439,17.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279301006,37.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279301419,17.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279308735,5.8582,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279309032,17.64069405,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279309530,37.64039405,170.71,170.69,0.03]
["bitfinex","SOLUSD",1740279309735,17.64009405,170.72,170.69,0.03]
["bitfinex","SOLUSD",1740279310638,20.1145451,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279311225,0.1145451,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279312034,5.9727451,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279312417,17.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279315337,38.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279315538,18.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279315725,38.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279315918,18.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279317839,38.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279318045,18.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279318423,38.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279318746,5.9727451,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279319047,17.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279319419,18.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279319727,17.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279320123,18.75523915,170.7,170.69,0.03]
["bitfinex","SOLUSD",1740279322653,18.75523915,170.7,170.69,0.0001]
["bitfinex","SOLUSD",1740279324290,21.5674,170.69,170.68,0.0001]
["bitfinex","SOLUSD",1740279324567,20.0,170.65,170.56,1.5746]
["bitfinex","SOLUSD",1740279324847,11.78249405,170.62,170.57,11.78249405]
["bitfinex","SOLUSD",1740279325076,11.78249405,170.63,170.56,1.5746]
["bitfinex","SOLUSD",1740279325254,11.78249405,170.63,170.57,11.78249405]
["bitfinex","SOLUSD",1740279326239,11.78249405,170.63,170.56,10.42784528]
["bitfinex","SOLUSD",1740279326240,11.78249405,170.61,170.55,0.03]
["bitfinex","SOLUSD",1740279326436,11.78249405,170.61,170.56,11.78249405]
["bitfinex","SOLUSD",1740279326769,17.64369405,170.62,170.56,11.78249405]
["bitfinex","SOLUSD",1740279327137,11.78249405,170.62,170.57,11.78249405]
["bitfinex","SOLUSD",1740279327941,98.64309405,170.63,170.57,11.78249405]
["bitfinex","SOLUSD",1740279328548,98.64309405,170.63,170.55,0.03]
["bitfinex","SOLUSD",1740279328549,31.78249405,170.6,170.55,0.03]
["bitfinex","SOLUSD",1740279328872,20.0,170.6,170.55,11.81249405]
["bitfinex","SOLUSD",1740279329576,20.0,170.6,170.56,11.78249405]
["bitfinex","SOLUSD",1740279329761,20.0,170.6,170.56,17.64549405]
["bitfinex","SOLUSD",1740279329962,20.0,170.6,170.57,11.78249405]
["bitfinex","SOLUSD",1740279330152,81.0,170.63,170.59,11.78249405]
["bitfinex","SOLUSD",1740279330364,10.82096362,170.69,170.59,11.78249405]
["bitfinex","SOLUSD",1740279330365,81.0,170.62,170.59,11.78249405]
["bitfinex","SOLUSD",1740279330657,0.12583081,170.6,170.59,11.78249405]
["bitfinex","SOLUSD",1740279331968,0.12583081,170.6,170.59,17.64449405]
["bitfinex","SOLUSD",1740279335458,0.12583081,170.6,170.59,20.52415908]
["bitfinex","SOLUSD",1740279338077,0.12583081,170.6,170.59,39.17380794]
["bitfinex","SOLUSD",1740279339353,0.12583081,170.6,170.59,46.74760794]
["bitfinex","SOLUSD",1740279340387,3.081e-05,170.6,170.59,46.74760794]
["bitfinex","SOLUSD",1740279343571,8.711e-05,170.61,170.6,18.64964886]
["bitfinex","SOLUSD",1740279343770,8.711e-05,170.61,170.6,34.73214291]
["bitfinex","SOLUSD",1740279345686,8.711e-05,170.61,170.6,40.59374291]
["bitfinex","SOLUSD",1740279345885,7.734e-05,170.62,170.61,19.64964886]
["bitfinex","SOLUSD",1740279346067,0.11331079,170.63,170.61,19.64964886]
["bitfinex","SOLUSD",1740279346068,1.079e-05,170.63,170.62,19.64964886]
["bitfinex","SOLUSD",1740279346282,0.10677985,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1740279346586,0.10677985,170.67,170.64,11.78249405]
["bitfinex","SOLUSD",1740279347485,0.10677985,170.67,170.64,17.64269405]
["bitfinex","SOLUSD",1740279348372,0.10677985,170.67,170.64,64.77267025]
["bitfinex","SOLUSD",1740279350705,0.2421608,170.65,170.64,17.64269405]
["bitfinex","SOLUSD",1740279350877,0.11906699,170.65,170.64,17.64269405]
["bitfinex","SOLUSD",1740279351781,0.11906699,170.65,170.64,20.59698404]
["bitfinex","SOLUSD",1740279355103,0.11906699,170.65,170.64,39.2466329]
["bitfinex","SOLUSD",1740279362174,0.11906699,170.65,170.64,39.2766329]
["bitfinex","SOLUSD",1740279362874,0.11906699,170.65,170.64,86.4066091]
["bitfinex","SOLUSD",1740279368702,0.11906699,170.65,170.64,92.2686091]
["bitfinex","SOLUSD",1740279369002,0.11906699,170.65,170.64,86.4066091]
["bitfinex","SOLUSD",1740279370007,6.699e-05,170.65,170.64,168.3066091]
["bitfinex","SOLUSD",1740279370496,0.12885637,170.67,170.65,18.64964886]
["bitfinex","SOLUSD",1740279370700,3.41e-05,170.66,170.65,18.64964886]
["bitfinex","SOLUSD",1740279371784,3.41e-05,170.66,170.65,24.50954886]
["bitfinex","SOLUSD",1740279371991,3.41e-05,170.66,170.65,36.29204291]
["bitfinex","SOLUSD",1740279373295,3.41e-05,170.66,170.65,118.19204291]
["bitfinex","SOLUSD",1740279375392,0.11554524,170.74,170.69,1.0]
["bitfinex","SOLUSD",1740279375601,0.11554524,170.74,170.7,34.71214291]
["bitfinex","SOLUSD",1740279375800,0.11554524,170.74,170.7,16.06249405]
["bitfinex","SOLUSD",1740279376107,92.89803929,170.74,170.7,4.28]
["bitfinex","SOLUSD",1740279376406,98.75513929,170.74,170.68,17.64139405]
["bitfinex","SOLUSD",1740279376723,1.70483374,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1740279376893,1.70483374,170.71,170.67,17.64159405]
["bitfinex","SOLUSD",1740279377710,1.70483374,170.71,170.67,11.78249405]
["bitfinex","SOLUSD",1740279382506,1.70483374,170.71,170.68,11.78249405]
["bitfinex","SOLUSD",1740279382695,1.70483374,170.71,170.66,11.78249405]
["bitfinex","SOLUSD",1740279382696,7.56283374,170.71,170.66,11.78249405]
["bitfinex","SOLUSD",1740279384022,19.34532779,170.71,170.65,11.78249405]
["bitfinex","SOLUSD",1740279384191,5.8585,170.69,170.64,2.98428999]
["bitfinex","SOLUSD",1740279384395,17.64099405,170.69,170.64,0.03]
["bitfinex","SOLUSD",1740279385317,17.64099405,170.69,170.64,11.81249405]
["bitfinex","SOLUSD",1740279385904,5.8585,170.69,170.64,11.81249405]
["bitfinex","SOLUSD",1740279386506,5.8585,170.69,170.65,11.78249405]
["bitfinex","SOLUSD",1740279388323,81.0,170.68,170.65,11.78249405]
["bitfinex","SOLUSD",1740279390620,0.12030316,170.66,170.65,11.78249405]
["bitfinex","SOLUSD",1740279392728,0.12030316,170.66,170.65,17.64239405]
["bitfinex","SOLUSD",1740279397732,0.12030316,170.66,170.65,20.56558934]
["bitfinex","SOLUSD",1740279399531,0.12030316,170.66,170.65,20.59558934]
["bitfinex","SOLUSD",1740279400024,0.12030316,170.66,170.65,39.2452382]
["bitfinex","SOLUSD",1740279410220,0.10886086,170.68,170.66,19.64964886]
["bitfinex","SOLUSD",1740279410436,0.11698835,170.74,170.71,19.64964886]
["bitfinex","SOLUSD",1740279410638,0.30852882,170.73,170.72,16.14249405]
["bitfinex","SOLUSD",1740279410940,0.17985178,170.73,170.72,16.14249405]
["bitfinex","SOLUSD",1740279411139,0.17985178,170.73,170.72,34.79214291]
["bitfinex","SOLUSD",1740279411919,0.17985178,170.73,170.72,37.7401809]
["bitfinex","SOLUSD",1740279412329,0.17985178,170.73,170.72,43.5976809]
["bitfinex","SOLUSD",1740279413647,0.17985178,170.73,170.72,44.5976809]
["bitfinex","SOLUSD",1740279415034,0.17985178,170.73,170.72,126.4976809]
["bitfinex","SOLUSD",1740279415843,0.17985178,170.73,170.72,121.1376809]
["bitfinex","SOLUSD",1740279416149,0.17985178,170.73,170.72,125.5176809]
["bitfinex","SOLUSD",1740279416528,0.17985178,170.73,170.72,106.86803204]
["bitfinex","SOLUSD",1740279420951,0.17985178,170.73,170.72,24.96803204]
["bitfinex","SOLUSD",1740279422934,0.17985178,170.73,170.72,19.11053204]
["bitfinex","SOLUSD",1740279423129,0.17985178,170.73,170.72,11.78249405]
["bitfinex","SOLUSD",1740279425429,0.17985178,170.73,170.72,17.63999405]
["bitfinex","SOLUSD",1740279427155,0.17985178,170.73,170.72,11.78249405]
["bitfinex","SOLUSD",1740279427842,0.17985178,170.73,170.72,17.63999405]
["bitfinex","SOLUSD",1740279429352,0.17985178,170.73,170.72,11.78249405]
["bitfinex","SOLUSD",1740279430657,0.29110833,170.73,170.72,11.78249405]
["bitfinex","SOLUSD",1740279430833,0.17425655,170.73,170.72,11.78249405]
["bitfinex","SOLUSD",1740279438166,0.17425655,170.73,170.72,17.63999405]
["bitfinex","SOLUSD",1740279445561,0.17425655,170.73,170.72,17.70299405]
["bitfinex","SOLUSD",1740279447272,0.17425655,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740279449050,17.8139506,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740279450254,11.9567506,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740279450677,12.06311476,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740279450879,11.95185821,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740279452458,17.80905821,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740279456395,0.16936416,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740279456981,6.02656416,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740279460324,1.0,170.68,170.65,0.03]
["bitfinex","SOLUSD",1740279460489,85.69033441,170.73,170.65,0.03]
["bitfinex","SOLUSD",1740279460490,33.36269405,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279470606,33.46839911,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279473740,31.88819911,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279474328,0.10570506,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279485035,11.88819911,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279488981,17.74779911,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279490678,17.86485289,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279490840,17.75914783,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279493574,11.89954783,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279493756,17.75914783,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279496689,11.89954783,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279497486,17.75914783,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279510703,17.87046034,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279510886,17.75340656,170.66,170.65,0.03]
["bitfinex","SOLUSD",1740279520181,81.0,170.65,170.64,0.03]
["bitfinex","SOLUSD",1740279520383,92.78249405,170.65,170.55,12.3973]
["bitfinex","SOLUSD",1740279520584,81.0,170.64,170.55,12.3973]
["bitfinex","SOLUSD",1740279521094,11.78249405,170.6,170.55,12.3973]
["bitfinex","SOLUSD",1740279522410,17.64439405,170.6,170.55,24.17979405]
["bitfinex","SOLUSD",1740279523089,17.64439405,170.6,170.55,19.91979405]
["bitfinex","SOLUSD",1740279523705,17.64439405,170.6,170.55,25.78309405]
["bitfinex","SOLUSD",1740279524004,5.8619,170.6,170.55,25.78309405]
["bitfinex","SOLUSD",1740279525208,11.78249405,170.61,170.56,11.78249405]
["bitfinex","SOLUSD",1740279525407,98.64309405,170.63,170.57,11.78249405]
["bitfinex","SOLUSD",1740279525606,98.64309405,170.63,170.58,11.78249405]
["bitfinex","SOLUSD",1740279526610,98.64309405,170.63,170.58,17.64479405]
["bitfinex","SOLUSD",1740279526908,98.64309405,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1740279527718,92.78249405,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1740279528013,81.0,170.63,170.58,17.64479405]
["bitfinex","SOLUSD",1740279529116,81.0,170.63,170.58,17.67479405]
["bitfinex","SOLUSD",1740279530616,0.11610544,170.59,170.58,17.67479405]
["bitfinex","SOLUSD",1740279539325,0.11610544,170.59,170.58,5.8923]
["bitfinex","SOLUSD",1740279541697,0.11610544,170.59,170.58,11.81249405]
["bitfinex","SOLUSD",1740279542921,0.11610544,170.59,170.58,17.67479405]
["bitfinex","SOLUSD",1740279543123,0.11610544,170.59,170.58,5.8923]
["bitfinex","SOLUSD",1740279550385,0.11610544,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279550636,0.23080964,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279551133,0.1147042,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279558036,17.75919825,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279570659,17.88591555,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279571148,17.77121135,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279578840,0.1267173,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279579036,17.77121135,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279590881,17.75280915,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279595897,0.1083151,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279596068,0.1083151,170.59,170.58,11.81249405]
["bitfinex","SOLUSD",1740279598187,0.1083151,170.59,170.58,17.67479405]
["bitfinex","SOLUSD",1740279599372,0.1083151,170.59,170.58,20.65083642]
["bitfinex","SOLUSD",1740279600288,1.51e-05,170.59,170.58,121.20048528]
["bitfinex","SOLUSD",1740279600478,0.12720931,170.61,170.58,122.20048528]
["bitfinex","SOLUSD",1740279600680,0.12720931,170.61,170.6,11.78249405]
["bitfinex","SOLUSD",1740279602272,0.12720931,170.61,170.6,16.02249405]
["bitfinex","SOLUSD",1740279602490,0.12720931,170.61,170.6,21.88409405]
["bitfinex","SOLUSD",1740279604908,0.1281122,170.68,170.6,21.88409405]
["bitfinex","SOLUSD",1740279605067,0.1281122,170.68,170.64,11.78249405]
["bitfinex","SOLUSD",1740279605601,0.1281122,170.68,170.64,17.64269405]
["bitfinex","SOLUSD",1740279609503,0.1281122,170.68,170.6,17.4498]
["bitfinex","SOLUSD",1740279609504,11.90253546,170.65,170.58,16.84894761]
["bitfinex","SOLUSD",1740279609701,0.12004141,170.65,170.61,11.78249405]
["bitfinex","SOLUSD",1740279610197,0.12004141,170.65,170.62,11.78249405]
["bitfinex","SOLUSD",1740279610393,81.12004141,170.65,170.62,11.78249405]
["bitfinex","SOLUSD",1740279610716,81.2454037,170.65,170.64,11.78249405]
["bitfinex","SOLUSD",1740279611015,81.2454037,170.65,170.64,17.64269405]
["bitfinex","SOLUSD",1740279611016,0.12536229,170.65,170.64,17.64269405]
["bitfinex","SOLUSD",1740279613019,0.12536229,170.65,170.64,64.77267025]
["bitfinex","SOLUSD",1740279613532,0.18836229,170.65,170.64,64.77267025]
["bitfinex","SOLUSD",1740279613827,0.18836229,170.65,170.64,83.42231911]
["bitfinex","SOLUSD",1740279614512,0.10751251,170.66,170.64,83.42231911]
["bitfinex","SOLUSD",1740279614694,0.10751251,170.66,170.65,11.78249405]
["bitfinex","SOLUSD",1740279614901,0.11106628,170.67,170.66,1.0]
["bitfinex","SOLUSD",1740279615099,0.11106628,170.67,170.66,12.78249405]
["bitfinex","SOLUSD",1740279615518,0.11106628,170.67,170.66,31.43214291]
["bitfinex","SOLUSD",1740279615705,0.12308752,170.68,170.67,24.65244886]
["bitfinex","SOLUSD",1740279615904,0.12358628,170.69,170.67,41.31494291]
["bitfinex","SOLUSD",1740279616214,0.063,170.73,170.68,33.97984291]
["bitfinex","SOLUSD",1740279616422,0.063,170.73,170.69,30.43214291]
["bitfinex","SOLUSD",1740279616728,5.835e-05,170.71,170.69,37.29064291]
["bitfinex","SOLUSD",1740279617030,5.835e-05,170.71,170.7,30.43214291]
["bitfinex","SOLUSD",1740279619027,0.063,170.73,170.7,30.43214291]
["bitfinex","SOLUSD",1740279619028,0.15571583,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1740279621832,0.15571583,170.72,170.71,17.64029405]
["bitfinex","SOLUSD",1740279624223,0.15571583,170.72,170.71,11.78249405]
["bitfinex","SOLUSD",1740279628624,0.15571583,170.72,170.71,17.64029405]
["bitfinex","SOLUSD",1740279628814,0.063,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1740279629004,0.063,170.76,170.74,11.78249405]
["bitfinex","SOLUSD",1740279630722,0.18373829,170.76,170.74,122.07436817]
["bitfinex","SOLUSD",1740279630923,0.18373829,170.76,170.75,16.56249405]
["bitfinex","SOLUSD",1740279632001,0.18373829,170.76,170.75,11.78249405]
["bitfinex","SOLUSD",1740279633228,2.0,170.65,170.58,0.03]
["bitfinex","SOLUSD",1740279633416,4.8,170.65,170.59,11.78249405]
["bitfinex","SOLUSD",1740279633614,4.8,170.7,170.58,0.03]
["bitfinex","SOLUSD",1740279633932,5.8565,170.75,170.69,11.78249405]
["bitfinex","SOLUSD",1740279634139,11.78249405,170.74,170.67,11.78249405]
["bitfinex","SOLUSD",1740279634311,5.8565,170.75,170.61,4.8]
["bitfinex","SOLUSD",1740279634312,11.78249405,170.71,170.64,11.78249405]
["bitfinex","SOLUSD",1740279634936,17.64069405,170.7,170.63,11.78249405]
["bitfinex","SOLUSD",1740279635232,5.8582,170.7,170.64,11.78249405]
["bitfinex","SOLUSD",1740279635532,17.64069405,170.7,170.64,11.78249405]
["bitfinex","SOLUSD",1740279638036,81.0,170.69,170.64,11.78249405]
["bitfinex","SOLUSD",1740279638232,86.8587,170.69,170.64,11.78249405]
["bitfinex","SOLUSD",1740279640528,86.8587,170.69,170.65,11.78249405]
["bitfinex","SOLUSD",1740279642331,98.64119405,170.69,170.64,11.78249405]
["bitfinex","SOLUSD",1740279643637,86.8587,170.69,170.66,11.78249405]
["bitfinex","SOLUSD",1740279643938,86.8587,170.69,170.65,11.78249405]
["bitfinex","SOLUSD",1740279650347,86.8887,170.69,170.65,11.78249405]
["bitfinex","SOLUSD",1740279650725,0.11400952,170.66,170.65,11.78249405]
["bitfinex","SOLUSD",1740279652627,0.11400952,170.66,170.64,11.78249405]
["bitfinex","SOLUSD",1740279654050,0.11400952,170.66,170.65,11.78249405]
["bitfinex","SOLUSD",1740279654840,0.11400952,170.66,170.64,11.78249405]
["bitfinex","SOLUSD",1740279655044,0.11400952,170.66,170.65,11.78249405]
["bitfinex","SOLUSD",1740279659036,0.11400952,170.66,170.65,17.64239405]
["bitfinex","SOLUSD",1740279662543,0.11400952,170.66,170.65,20.56993983]
["bitfinex","SOLUSD",1740279663045,0.11400952,170.66,170.65,122.99828904]
["bitfinex","SOLUSD",1740279663244,0.11400952,170.66,170.65,122.11958869]
["bitfinex","SOLUSD",1740279663459,0.11400952,170.66,170.65,123.11958869]
["bitfinex","SOLUSD",1740279664158,9.52e-06,170.66,170.65,128.98758869]
["bitfinex","SOLUSD",1740279664571,0.10806043,170.67,170.65,128.98758869]
["bitfinex","SOLUSD",1740279664572,6.995e-05,170.67,170.66,20.64964886]
["bitfinex","SOLUSD",1740279664742,6.995e-05,170.67,170.66,37.97058966]
["bitfinex","SOLUSD",1740279665263,6.995e-05,170.67,170.66,43.83858966]
["bitfinex","SOLUSD",1740279665473,6.995e-05,170.67,170.66,49.69818966]
["bitfinex","SOLUSD",1740279665639,5.884e-05,170.68,170.67,26.51764886]
["bitfinex","SOLUSD",1740279665839,8.483e-05,170.69,170.68,22.27844886]
["bitfinex","SOLUSD",1740279666241,8.483e-05,170.69,170.68,57.50844886]
["bitfinex","SOLUSD",1740279666449,0.11999843,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1740279666657,0.11999843,170.75,170.71,112.33214291]
["bitfinex","SOLUSD",1740279667561,0.11999843,170.75,170.71,118.18994291]
["bitfinex","SOLUSD",1740279668076,0.11999843,170.75,170.71,216.72994291]
["bitfinex","SOLUSD",1740279669568,0.11999843,170.75,170.71,222.59794291]
["bitfinex","SOLUSD",1740279670064,0.11999843,170.75,170.71,216.72994291]
["bitfinex","SOLUSD",1740279670380,0.11999843,170.75,170.71,180.44]
["bitfinex","SOLUSD",1740279670680,0.23911605,170.72,170.71,180.44]
["bitfinex","SOLUSD",1740279670844,0.1190662,170.72,170.71,186.2978]
["bitfinex","SOLUSD",1740279671147,0.1190662,170.72,170.71,116.18029405]
["bitfinex","SOLUSD",1740279673971,0.1490662,170.72,170.71,116.18029405]
["bitfinex","SOLUSD",1740279674378,0.1490662,170.72,170.71,119.15776037]
["bitfinex","SOLUSD",1740279674994,0.1490662,170.72,170.71,137.80740923]
["bitfinex","SOLUSD",1740279675175,0.11087862,170.73,170.72,11.78249405]
["bitfinex","SOLUSD",1740279675582,0.11087862,170.73,170.72,16.40249405]
["bitfinex","SOLUSD",1740279675881,0.11087862,170.73,170.72,35.05214291]
["bitfinex","SOLUSD",1740279677058,0.11087862,170.73,170.72,40.90964291]
["bitfinex","SOLUSD",1740279678065,0.11087862,170.73,170.72,17.63999405]
["bitfinex","SOLUSD",1740279681301,7.862e-05,170.73,170.72,36.28964291]
["bitfinex","SOLUSD",1740279684794,0.06924932,170.76,170.72,36.28964291]
["bitfinex","SOLUSD",1740279684977,0.06924932,170.76,170.75,11.78249405]
["bitfinex","SOLUSD",1740279685776,0.06924932,170.76,170.74,11.78249405]
["bitfinex","SOLUSD",1740279686814,0.06924932,170.76,170.72,121.11394886]
["bitfinex","SOLUSD",1740279686815,0.03,170.73,170.72,87.8205]
["bitfinex","SOLUSD",1740279686976,0.03,170.73,170.72,99.60299405]
["bitfinex","SOLUSD",1740279688790,0.03,170.73,170.72,17.70299405]
["bitfinex","SOLUSD",1740279690384,0.06924932,170.76,170.72,50.99644291]
["bitfinex","SOLUSD",1740279690582,0.06924932,170.76,170.75,11.78249405]
["bitfinex","SOLUSD",1740279690786,0.17606383,170.76,170.75,11.78249405]
["bitfinex","SOLUSD",1740279690999,0.10681451,170.76,170.75,17.63899405]
["bitfinex","SOLUSD",1740279695191,0.10681451,170.76,170.74,11.78249405]
["bitfinex","SOLUSD",1740279695412,0.10681451,170.76,170.74,17.63919405]
["bitfinex","SOLUSD",1740279695612,0.10681451,170.76,170.73,4.56]
["bitfinex","SOLUSD",1740279696315,0.10681451,170.76,170.72,87.8204]
["bitfinex","SOLUSD",1740279697182,0.10681451,170.76,170.72,99.60289405]
["bitfinex","SOLUSD",1740279700716,0.10681451,170.76,170.72,17.70289405]
["bitfinex","SOLUSD",1740279701031,0.10681451,170.76,170.73,11.78249405]
["bitfinex","SOLUSD",1740279701241,0.10681451,170.76,170.75,11.78249405]
["bitfinex","SOLUSD",1740279702219,0.10681451,170.76,170.74,11.78249405]
["bitfinex","SOLUSD",1740279703522,0.10681451,170.76,170.74,17.63909405]
["bitfinex","SOLUSD",1740279704236,0.10681451,170.76,170.75,11.78249405]
["bitfinex","SOLUSD",1740279704998,0.10681451,170.76,170.74,17.63909405]
["bitfinex","SOLUSD",1740279706219,0.10681451,170.76,170.75,11.78249405]
["bitfinex","SOLUSD",1740279707829,0.10681451,170.76,170.75,17.63899405]
["bitfinex","SOLUSD",1740279710795,0.21714394,170.76,170.75,11.78249405]
["bitfinex","SOLUSD",1740279710998,0.11032943,170.76,170.74,5.8567]
["bitfinex","SOLUSD",1740279711219,0.11032943,170.76,170.73,5.857]
["bitfinex","SOLUSD",1740279711604,0.11032943,170.76,170.73,17.63949405]
["bitfinex","SOLUSD",1740279713824,0.11032943,170.76,170.74,11.78249405]
["bitfinex","SOLUSD",1740279714405,0.11032943,170.76,170.73,5.857]
["bitfinex","SOLUSD",1740279714406,0.11032943,170.76,170.75,11.78249405]
["bitfinex","SOLUSD",1740279715218,0.11032943,170.76,170.74,11.78249405]
["bitfinex","SOLUSD",1740279715398,0.11032943,170.76,170.73,5.857]
["bitfinex","SOLUSD",1740279716323,0.11032943,170.76,170.73,17.63949405]
["bitfinex","SOLUSD",1740279717303,0.11032943,170.76,170.74,11.78249405]
["bitfinex","SOLUSD",1740279717503,0.11032943,170.76,170.75,11.78249405]
["bitfinex","SOLUSD",1740279718031,0.11032943,170.76,170.75,17.63899405]
["bitfinex","SOLUSD",1740279720425,0.11082566,170.77,170.75,118.18864291]
["bitfinex","SOLUSD",1740279720734,0.11082566,170.77,170.76,11.78249405]
["bitfinex","SOLUSD",1740279722441,0.11082566,170.77,170.76,17.63859405]
["bitfinex","SOLUSD",1740279728632,0.11082566,170.77,170.76,20.51559289]
["bitfinex","SOLUSD",1740279729855,2.566e-05,170.77,170.76,123.94341113]
["bitfinex","SOLUSD",1740279730057,9.877e-05,170.78,170.76,296.89524175]
["bitfinex","SOLUSD",1740279730222,9.877e-05,170.78,170.77,78.35284291]
["bitfinex","SOLUSD",1740279730740,7.755e-05,170.78,170.77,78.35284291]
["bitfinex","SOLUSD",1740279730944,6.042e-05,170.79,170.78,61.74464886]
["bitfinex","SOLUSD",1740279731250,6.042e-05,170.79,170.78,74.40504264]
["bitfinex","SOLUSD",1740279731750,0.1062198,170.83,170.78,74.40504264]
["bitfinex","SOLUSD",1740279731751,0.063,170.88,170.8,1.0]
["bitfinex","SOLUSD",1740279731958,0.063,170.88,170.83,11.78249405]
["bitfinex","SOLUSD",1740279732124,0.063,170.88,170.83,16.24249405]
["bitfinex","SOLUSD",1740279732533,0.063,170.88,170.83,22.09619405]
["bitfinex","SOLUSD",1740279734160,0.063,170.88,170.83,40.74584291]
["bitfinex","SOLUSD",1740279736024,0.063,170.88,170.83,43.64627659]
["bitfinex","SOLUSD",1740279736524,0.063,170.88,170.83,125.54627659]
["bitfinex","SOLUSD",1740279741160,4.403e-05,170.84,170.83,127.54627659]
["bitfinex","SOLUSD",1740279743346,4.189e-05,170.85,170.83,134.03507659]
["bitfinex","SOLUSD",1740279743658,3.46e-05,170.86,170.85,20.64964886]
["bitfinex","SOLUSD",1740279743960,3.46e-05,170.86,170.85,114.33214291]
["bitfinex","SOLUSD",1740279744345,3.46e-05,170.86,170.85,115.20966915]
["bitfinex","SOLUSD",1740279744658,3.46e-05,170.86,170.85,121.06266915]
["bitfinex","SOLUSD",1740279744861,3.46e-05,170.86,170.85,120.18514291]
["bitfinex","SOLUSD",1740279746249,3.46e-05,170.86,170.85,218.62514291]
["bitfinex","SOLUSD",1740279746445,3.46e-05,170.86,170.85,217.62514291]
["bitfinex","SOLUSD",1740279746957,3.46e-05,170.86,170.85,221.12514291]
["bitfinex","SOLUSD",1740279749368,3.46e-05,170.86,170.85,180.34]
["bitfinex","SOLUSD",1740279749865,3.46e-05,170.86,170.85,186.193]
["bitfinex","SOLUSD",1740279750463,3.46e-05,170.86,170.85,180.34]
["bitfinex","SOLUSD",1740279750850,0.10849511,170.86,170.85,186.193]
["bitfinex","SOLUSD",1740279751041,0.10846051,170.86,170.85,186.193]
["bitfinex","SOLUSD",1740279752564,0.10846051,170.86,170.85,104.293]
["bitfinex","SOLUSD",1740279753253,0.10846051,170.86,170.85,116.07549405]
["bitfinex","SOLUSD",1740279754779,0.03383945,170.87,170.85,134.72514291]
["bitfinex","SOLUSD",1740279754942,0.03383945,170.87,170.86,30.43214291]
["bitfinex","SOLUSD",1740279755568,0.03383945,170.87,170.86,112.33214291]
["bitfinex","SOLUSD",1740279755750,0.03383945,170.87,170.86,113.20967618]
["bitfinex","SOLUSD",1740279756481,0.03383945,170.87,170.86,119.07467618]
["bitfinex","SOLUSD",1740279756762,3.945e-05,170.87,170.86,154.41484291]
["bitfinex","SOLUSD",1740279756967,3.945e-05,170.87,170.86,155.41484291]
["bitfinex","SOLUSD",1740279757169,1.262e-05,170.88,170.87,25.51464886]
["bitfinex","SOLUSD",1740279757369,1.262e-05,170.88,170.87,37.29714291]
["bitfinex","SOLUSD",1740279757754,1.262e-05,170.88,170.87,38.17459447]
["bitfinex","SOLUSD",1740279759273,1.262e-05,170.88,170.87,32.30959447]
["bitfinex","SOLUSD",1740279759477,1.262e-05,170.88,170.87,38.16199447]
["bitfinex","SOLUSD",1740279759673,1.262e-05,170.88,170.87,26.37950042]
["bitfinex","SOLUSD",1740279759970,1.262e-05,170.88,170.87,36.28454291]
["bitfinex","SOLUSD",1740279760169,1.262e-05,170.88,170.87,118.18454291]
["bitfinex","SOLUSD",1740279760344,1.262e-05,170.88,170.87,106.40204886]
["bitfinex","SOLUSD",1740279760541,1.262e-05,170.88,170.87,87.7524]
["bitfinex","SOLUSD",1740279762084,1.262e-05,170.88,170.87,99.53489405]
["bitfinex","SOLUSD",1740279764160,1.262e-05,170.88,170.87,118.18454291]
["bitfinex","SOLUSD",1740279765172,1.262e-05,170.88,170.87,119.18454291]
["bitfinex","SOLUSD",1740279765466,4.183e-05,170.89,170.88,19.64964886]
["bitfinex","SOLUSD",1740279765770,4.183e-05,170.89,170.88,114.20954522]
["bitfinex","SOLUSD",1740279766159,7.65e-05,170.9,170.89,31.43214291]
["bitfinex","SOLUSD",1740279766358,7.65e-05,170.9,170.89,114.33214291]
["bitfinex","SOLUSD",1740279766567,7.65e-05,170.9,170.89,294.02714291]
["bitfinex","SOLUSD",1740279767074,2.511e-05,170.91,170.9,63.71434886]
["bitfinex","SOLUSD",1740279767265,9.959e-05,170.92,170.91,55.87964886]
["bitfinex","SOLUSD",1740279767476,9.959e-05,170.92,170.91,114.79211911]
["bitfinex","SOLUSD",1740279767662,9.959e-05,170.92,170.91,120.65711911]
["bitfinex","SOLUSD",1740279767855,9.959e-05,170.92,170.91,126.50811911]
["bitfinex","SOLUSD",1740279768076,9.959e-05,170.92,170.91,120.64311911]
["bitfinex","SOLUSD",1740279768782,9.959e-05,170.92,170.91,126.50811911]
["bitfinex","SOLUSD",1740279769460,9.959e-05,170.92,170.91,144.11811911]
["bitfinex","SOLUSD",1740279769780,9.959e-05,170.92,170.91,126.57111911]
["bitfinex","SOLUSD",1740279770600,0.03009959,170.92,170.91,126.57111911]
["bitfinex","SOLUSD",1740279770768,0.12500492,170.92,170.91,126.57111911]
["bitfinex","SOLUSD",1740279771181,0.12500492,170.92,170.91,72.57614291]
["bitfinex","SOLUSD",1740279771491,0.12500492,170.92,170.91,74.45341845]
["bitfinex","SOLUSD",1740279772058,0.12500492,170.92,170.91,156.35341845]
["bitfinex","SOLUSD",1740279772303,0.12500492,170.92,170.91,155.47614291]
["bitfinex","SOLUSD",1740279773193,0.12500492,170.92,170.91,161.34114291]
["bitfinex","SOLUSD",1740279774192,0.12500492,170.92,170.91,155.47614291]
["bitfinex","SOLUSD",1740279774390,0.12500492,170.92,170.91,161.34114291]
["bitfinex","SOLUSD",1740279774594,0.12500492,170.92,170.91,160.34114291]
["bitfinex","SOLUSD",1740279774774,0.12500492,170.92,170.91,118.24614291]
["bitfinex","SOLUSD",1740279774975,0.12500492,170.92,170.91,87.814]
["bitfinex","SOLUSD",1740279775201,0.12500492,170.92,170.91,92.274]
["bitfinex","SOLUSD",1740279775619,0.12500492,170.92,170.91,86.423]
["bitfinex","SOLUSD",1740279776180,0.12500492,170.92,170.91,92.274]
["bitfinex","SOLUSD",1740279778700,0.12500492,170.92,170.91,10.374]
["bitfinex","SOLUSD",1740279779411,0.12500492,170.92,170.91,22.15649405]
["bitfinex","SOLUSD",1740279785893,0.12500492,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740279786211,17.75809897,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740279788021,11.90749897,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740279788303,17.75809897,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740279790825,17.87074573,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740279791014,17.7458404,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740279794730,11.8952404,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740279796009,0.11274635,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740279798040,11.8952404,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740279799934,0.11274635,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740279802926,0.11274635,170.92,170.91,11.84549405]
["bitfinex","SOLUSD",1740279803423,0.11274635,170.92,170.91,17.69649405]
["bitfinex","SOLUSD",1740279803743,0.11274635,170.92,170.91,118.24614291]
["bitfinex","SOLUSD",1740279805531,4.635e-05,170.92,170.91,118.24614291]
["bitfinex","SOLUSD",1740279805837,0.17362056,170.93,170.92,20.25334886]
["bitfinex","SOLUSD",1740279805838,6.691e-05,170.93,170.92,20.25334886]
["bitfinex","SOLUSD",1740279806022,6.691e-05,170.93,170.92,32.91312263]
["bitfinex","SOLUSD",1740279807031,6.691e-05,170.93,170.92,38.76372263]
["bitfinex","SOLUSD",1740279807623,2.068e-05,170.94,170.92,122.9756793]
["bitfinex","SOLUSD",1740279807850,2.068e-05,170.94,170.93,11.78249405]
["bitfinex","SOLUSD",1740279809027,2.068e-05,170.94,170.93,81.9]
["bitfinex","SOLUSD",1740279809219,11.78251473,170.94,170.93,81.9]
["bitfinex","SOLUSD",1740279809423,2.068e-05,170.94,170.93,81.9]
["bitfinex","SOLUSD",1740279810320,2.068e-05,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1740279810729,0.10660885,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1740279810930,0.10658817,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1740279812141,0.10658817,170.94,170.91,11.84549405]
["bitfinex","SOLUSD",1740279812349,0.10658817,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1740279812527,0.10658817,170.94,170.92,10.2706]
["bitfinex","SOLUSD",1740279812727,0.10658817,170.94,170.92,22.05309405]
["bitfinex","SOLUSD",1740279814651,0.10658817,170.94,170.93,11.78249405]
["bitfinex","SOLUSD",1740279814849,0.10658817,170.94,170.93,30.43214291]
["bitfinex","SOLUSD",1740279816525,0.10658817,170.94,170.93,118.18244291]
["bitfinex","SOLUSD",1740279816733,0.15763462,170.98,170.93,118.18244291]
["bitfinex","SOLUSD",1740279816734,16.26382393,171.0,170.93,118.18244291]
["bitfinex","SOLUSD",1740279816932,16.26382393,171.0,170.94,11.78249405]
["bitfinex","SOLUSD",1740279817224,10.41592393,171.0,170.94,11.78249405]
["bitfinex","SOLUSD",1740279818047,0.12560207,171.01,170.94,11.78249405]
["bitfinex","SOLUSD",1740279818257,11.78249405,171.0,170.95,11.78249405]
["bitfinex","SOLUSD",1740279818551,11.78249405,171.0,170.96,5.8493]
["bitfinex","SOLUSD",1740279818752,0.12560207,171.01,170.96,5.8493]
["bitfinex","SOLUSD",1740279818951,11.90809612,171.01,170.96,5.8493]
["bitfinex","SOLUSD",1740279819337,11.78249405,171.0,170.95,17.63199405]
["bitfinex","SOLUSD",1740279820143,11.78249405,170.97,170.93,87.7502]
["bitfinex","SOLUSD",1740279820856,11.78249405,170.97,170.93,81.9]
["bitfinex","SOLUSD",1740279821159,11.78249405,170.96,170.93,81.9]
["bitfinex","SOLUSD",1740279821351,11.78249405,170.96,170.92,10.3336]
["bitfinex","SOLUSD",1740279821752,11.78249405,170.96,170.92,4.483]
["bitfinex","SOLUSD",1740279823438,11.78249405,170.96,170.92,10.3336]
["bitfinex","SOLUSD",1740279824136,11.78249405,170.96,170.92,5.9136]
["bitfinex","SOLUSD",1740279824339,11.78249405,170.96,170.92,0.063]
["bitfinex","SOLUSD",1740279826156,11.78249405,170.97,170.92,0.063]
["bitfinex","SOLUSD",1740279826657,92.78249405,170.99,170.94,11.78249405]
["bitfinex","SOLUSD",1740279826864,81.0,170.99,170.95,11.78249405]
["bitfinex","SOLUSD",1740279827360,92.78249405,170.99,170.94,11.78249405]
["bitfinex","SOLUSD",1740279829141,92.78249405,170.99,170.93,19.28549405]
["bitfinex","SOLUSD",1740279829346,11.78249405,170.98,170.93,7.503]
["bitfinex","SOLUSD",1740279829538,11.78249405,170.98,170.94,0.063]
["bitfinex","SOLUSD",1740279830765,0.11529418,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740279837764,17.74738823,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740279839271,98.74738823,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740279840062,17.74738823,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740279840765,17.74738823,170.95,170.92,0.063]
["bitfinex","SOLUSD",1740279840948,31.78249405,170.93,170.92,0.063]
["bitfinex","SOLUSD",1740279841350,37.63279405,170.93,170.92,0.063]
["bitfinex","SOLUSD",1740279844873,11.78249405,170.93,170.92,0.063]
["bitfinex","SOLUSD",1740279845067,17.63279405,170.93,170.92,0.063]
["bitfinex","SOLUSD",1740279845472,11.78249405,170.93,170.92,0.063]
["bitfinex","SOLUSD",1740279846663,11.89778823,170.95,170.92,0.063]
["bitfinex","SOLUSD",1740279846872,0.11529418,170.95,170.92,0.063]
["bitfinex","SOLUSD",1740279847280,11.89778823,170.95,170.92,0.063]
["bitfinex","SOLUSD",1740279848075,11.78249405,170.93,170.92,0.063]
["bitfinex","SOLUSD",1740279849375,17.63279405,170.93,170.92,0.063]
["bitfinex","SOLUSD",1740279850880,17.7519302,170.93,170.92,0.063]
["bitfinex","SOLUSD",1740279864086,18.7519302,170.93,170.92,0.0001]
["bitfinex","SOLUSD",1740279864478,20.0,170.9,170.85,0.063]
["bitfinex","SOLUSD",1740279864665,11.78249405,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740279865287,17.63519405,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740279867373,18.63519405,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740279868895,52.91664291,170.86,170.82,0.063]
["bitfinex","SOLUSD",1740279869070,11.78249405,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740279869471,17.63619405,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740279870789,17.75735064,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740279877108,18.75735064,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740279878988,21.0,170.8,170.76,0.063]
["bitfinex","SOLUSD",1740279879198,11.78249405,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740279881207,17.63829405,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740279883213,18.63829405,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740279883388,17.63829405,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740279890724,17.76013433,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740279895922,18.76013433,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740279897109,38.40978319,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740279898702,37.40978319,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740279899024,18.76013433,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740279902232,22.0,170.75,170.74,0.0001]
["bitfinex","SOLUSD",1740279902414,99.56211911,170.75,170.74,0.0001]
["bitfinex","SOLUSD",1740279903642,99.56211911,170.75,170.67,1.5751]
["bitfinex","SOLUSD",1740279903643,20.0,170.71,170.67,1.5751]
["bitfinex","SOLUSD",1740279903847,11.78249405,170.68,170.67,1.5751]
["bitfinex","SOLUSD",1740279905613,17.64139405,170.68,170.67,1.5751]
["bitfinex","SOLUSD",1740279909133,11.78249405,170.69,170.67,1.5751]
["bitfinex","SOLUSD",1740279909323,81.0,170.7,170.67,19.21669405]
["bitfinex","SOLUSD",1740279910722,0.11748518,170.68,170.67,19.21669405]
["bitfinex","SOLUSD",1740279911321,0.11748518,170.68,170.67,7.4342]
["bitfinex","SOLUSD",1740279911527,0.11748518,170.68,170.67,1.5751]
["bitfinex","SOLUSD",1740279913423,11.89997923,170.68,170.67,1.5751]
["bitfinex","SOLUSD",1740279914255,17.75887923,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740279915461,38.40852809,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740279917258,37.40852809,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740279917442,18.75887923,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740279918442,17.75887923,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740279919847,18.75887923,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740279920143,17.75887923,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740279920443,18.75887923,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740279921322,22.0,170.65,170.64,0.063]
["bitfinex","SOLUSD",1740279921522,52.43214291,170.65,170.64,0.063]
["bitfinex","SOLUSD",1740279922743,83.6848514,170.65,170.64,0.063]
["bitfinex","SOLUSD",1740279923219,65.09720013,170.65,170.64,0.063]
["bitfinex","SOLUSD",1740279923427,45.44755127,170.65,170.64,0.063]
["bitfinex","SOLUSD",1740279923626,24.44755127,170.65,170.64,0.063]
["bitfinex","SOLUSD",1740279924527,44.44755127,170.65,170.64,0.063]
["bitfinex","SOLUSD",1740279926839,38.58765127,170.65,170.64,0.063]
["bitfinex","SOLUSD",1740279927038,18.58765127,170.65,170.64,0.063]
["bitfinex","SOLUSD",1740279928525,24.44755127,170.65,170.6,1.2104]
["bitfinex","SOLUSD",1740279928730,18.58765127,170.62,170.6,1.2104]
["bitfinex","SOLUSD",1740279929154,18.58765127,170.63,170.6,1.2104]
["bitfinex","SOLUSD",1740279929754,18.58765127,170.64,170.6,1.2104]
["bitfinex","SOLUSD",1740279930248,24.44755127,170.65,170.6,7.072]
["bitfinex","SOLUSD",1740279930633,24.44755127,170.65,170.6,1.2104]
["bitfinex","SOLUSD",1740279930956,0.11866282,170.61,170.6,1.2104]
["bitfinex","SOLUSD",1740279931336,0.11866282,170.61,170.6,7.072]
["bitfinex","SOLUSD",1740279932359,0.11866282,170.61,170.6,1.2104]
["bitfinex","SOLUSD",1740279937760,0.14866282,170.61,170.6,1.2734]
["bitfinex","SOLUSD",1740279938281,0.14866282,170.61,170.6,25.72265127]
["bitfinex","SOLUSD",1740279938948,0.14866282,170.61,170.6,1.2734]
["bitfinex","SOLUSD",1740279940258,0.14866282,170.61,170.6,25.72265127]
["bitfinex","SOLUSD",1740279941941,0.14866282,170.61,170.6,1.2734]
["bitfinex","SOLUSD",1740279942439,0.14866282,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740279942639,6.00996282,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740279943040,0.14866282,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740279945973,6.00996282,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740279946172,17.90294365,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740279946677,6.00996282,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740279947057,0.14866282,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740279947977,0.14866282,170.61,170.6,11.95598083]
["bitfinex","SOLUSD",1740279948461,6.00996282,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740279949076,17.90294365,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740279950052,37.55259251,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740279950256,39.64964886,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279950575,58.24575547,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279950765,58.35802324,170.59,170.58,0.03]
["bitfinex","SOLUSD",1740279950964,58.35802324,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740279951168,65.22002324,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740279953679,64.22002324,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740279954482,65.22002324,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740279954678,64.22002324,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740279955179,65.22002324,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740279957872,21.0,170.55,170.54,0.063]
["bitfinex","SOLUSD",1740279958076,82.16186208,170.55,170.54,0.063]
["bitfinex","SOLUSD",1740279958290,1.0,170.53,170.52,0.06917002]
["bitfinex","SOLUSD",1740279958590,19.59610661,170.53,170.52,0.06917002]
["bitfinex","SOLUSD",1740279958765,18.59610661,170.53,170.52,0.06917002]
["bitfinex","SOLUSD",1740279958967,19.59610661,170.53,170.52,0.06917002]
["bitfinex","SOLUSD",1740279959193,38.24575547,170.53,170.52,0.06917002]
["bitfinex","SOLUSD",1740279959396,44.10975547,170.53,170.52,0.06917002]
["bitfinex","SOLUSD",1740279959895,45.10975547,170.53,170.52,0.06917002]
["bitfinex","SOLUSD",1740279960977,45.10975547,170.53,170.52,0.09917002]
["bitfinex","SOLUSD",1740279961906,45.10975547,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279962189,44.10975547,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279962779,45.10975547,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279963694,44.10975547,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279963878,18.59610661,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279964075,18.59610661,170.54,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279964486,18.59610661,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279964688,18.59610661,170.55,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279965194,18.59610661,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279965395,43.10975547,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279967779,24.46010661,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279968582,18.59610661,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279969717,24.46010661,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279970582,18.59610661,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279970784,0.11630146,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279972087,18.71240807,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279972306,0.11630146,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279972780,18.71240807,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279973285,24.57640807,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279974218,18.71240807,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279974908,24.57640807,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279980602,17.88607506,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279983647,17.94907506,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279986543,0.17930146,170.53,170.52,19.87084362]
["bitfinex","SOLUSD",1740279987643,0.17930146,170.53,170.52,7.96507002]
["bitfinex","SOLUSD",1740279989545,0.17930146,170.53,170.52,25.73524362]
["bitfinex","SOLUSD",1740279989773,0.17930146,170.53,170.52,7.96507002]
["bitfinex","SOLUSD",1740279990669,0.17930146,170.53,170.52,13.82947002]
["bitfinex","SOLUSD",1740279990850,0.2993682,170.53,170.52,7.96507002]
["bitfinex","SOLUSD",1740279991052,0.18306674,170.53,170.52,7.96507002]
["bitfinex","SOLUSD",1740279997777,17.95284034,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279998652,6.04706674,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279999643,17.95284034,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740279999848,36.6024892,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280000248,17.95284034,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280004775,0.18306674,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280008276,0.0242735,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280009479,0.0242735,170.53,170.52,11.90584362]
["bitfinex","SOLUSD",1740280009660,0.0242735,170.53,170.52,17.99454362]
["bitfinex","SOLUSD",1740280010904,0.14786973,170.53,170.52,17.99454362]
["bitfinex","SOLUSD",1740280011064,0.12359623,170.53,170.52,17.99454362]
["bitfinex","SOLUSD",1740280011976,0.12359623,170.53,170.52,6.08877002]
["bitfinex","SOLUSD",1740280013287,5.98759623,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280014593,0.12359623,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280016597,0.12359623,170.53,170.52,11.90584362]
["bitfinex","SOLUSD",1740280017100,0.12359623,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280018095,0.12359623,170.53,170.52,11.90584362]
["bitfinex","SOLUSD",1740280018584,0.12359623,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280018777,0.15359623,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280020933,0.15359623,170.53,170.52,11.90584362]
["bitfinex","SOLUSD",1740280021393,0.15359623,170.53,170.52,19.43364362]
["bitfinex","SOLUSD",1740280021910,0.15359623,170.53,170.52,25.43944362]
["bitfinex","SOLUSD",1740280022721,0.11485117,170.54,170.52,25.43944362]
["bitfinex","SOLUSD",1740280023023,0.11485117,170.54,170.53,11.9057736]
["bitfinex","SOLUSD",1740280023825,0.11485117,170.54,170.52,19.57504362]
["bitfinex","SOLUSD",1740280024022,0.11485117,170.54,170.52,7.66927002]
["bitfinex","SOLUSD",1740280024715,0.11485117,170.54,170.52,1.66347002]
["bitfinex","SOLUSD",1740280025325,5.97855117,170.54,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280026703,92.9057736,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280026913,11.9057736,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280027610,17.7697736,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280028029,5.864,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280028531,17.7697736,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280030023,5.864,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280030818,5.98979785,170.53,170.52,7.002e-05]
["bitfinex","SOLUSD",1740280032410,0.12579785,170.53,170.52,11.90584362]
["bitfinex","SOLUSD",1740280033616,0.12579785,170.53,170.52,17.77024362]
["bitfinex","SOLUSD",1740280035202,0.15396736,170.54,170.52,17.77024362]
["bitfinex","SOLUSD",1740280035413,0.15396736,170.54,170.53,11.9057736]
["bitfinex","SOLUSD",1740280035833,0.15396736,170.54,170.53,36.41942246]
["bitfinex","SOLUSD",1740280036130,0.15396736,170.54,170.53,84.04251686]
["bitfinex","SOLUSD",1740280036434,0.11825694,170.55,170.53,84.04251686]
["bitfinex","SOLUSD",1740280036620,0.11825694,170.55,170.54,59.528868]
["bitfinex","SOLUSD",1740280037831,0.11825694,170.55,170.54,84.04221686]
["bitfinex","SOLUSD",1740280038130,0.11825694,170.55,170.54,85.61591686]
["bitfinex","SOLUSD",1740280038341,0.11825694,170.55,170.54,19.3431736]
["bitfinex","SOLUSD",1740280041223,0.11825694,170.55,170.54,85.61591686]
["bitfinex","SOLUSD",1740280041423,0.12688684,170.56,170.55,18.64964886]
["bitfinex","SOLUSD",1740280041644,0.12688684,170.56,170.55,11.9057736]
["bitfinex","SOLUSD",1740280041810,0.12688684,170.56,170.55,59.528868]
["bitfinex","SOLUSD",1740280042515,0.11948577,170.57,170.55,72.667968]
["bitfinex","SOLUSD",1740280042715,0.11948577,170.57,170.56,16.3857736]
["bitfinex","SOLUSD",1740280043032,0.11948577,170.57,170.56,35.03542246]
["bitfinex","SOLUSD",1740280044838,0.11948577,170.57,170.56,116.93542246]
["bitfinex","SOLUSD",1740280045035,0.12551718,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1740280045237,0.12551718,170.59,170.57,30.55542246]
["bitfinex","SOLUSD",1740280045435,0.12551718,170.59,170.57,31.55542246]
["bitfinex","SOLUSD",1740280046334,0.11365671,170.6,170.57,37.41802246]
["bitfinex","SOLUSD",1740280046544,0.11365671,170.6,170.59,31.9057736]
["bitfinex","SOLUSD",1740280048314,0.11365671,170.6,170.59,37.7677736]
["bitfinex","SOLUSD",1740280048514,81.0,170.66,170.59,65.33272246]
["bitfinex","SOLUSD",1740280048842,81.0,170.66,170.6,30.55542246]
["bitfinex","SOLUSD",1740280049831,81.0,170.7,170.6,36.41702246]
["bitfinex","SOLUSD",1740280050031,81.0,170.7,170.6,37.41702246]
["bitfinex","SOLUSD",1740280050537,92.9057736,170.7,170.6,36.41702246]
["bitfinex","SOLUSD",1740280050735,5.8592,170.68,170.6,36.41702246]
["bitfinex","SOLUSD",1740280050920,0.13945104,170.61,170.6,36.41702246]
["bitfinex","SOLUSD",1740280051255,0.13945104,170.61,170.6,11.9057736]
["bitfinex","SOLUSD",1740280051458,0.13945104,170.61,170.6,17.7673736]
["bitfinex","SOLUSD",1740280052538,0.13945104,170.61,170.57,16.3857736]
["bitfinex","SOLUSD",1740280053837,0.13945104,170.61,170.57,11.9057736]
["bitfinex","SOLUSD",1740280054743,0.13945104,170.61,170.58,11.9057736]
["bitfinex","SOLUSD",1740280054928,0.13945104,170.61,170.59,11.9057736]
["bitfinex","SOLUSD",1740280055133,0.13945104,170.61,170.6,11.9057736]
["bitfinex","SOLUSD",1740280056228,0.13945104,170.61,170.6,17.7673736]
["bitfinex","SOLUSD",1740280058632,0.13945104,170.61,170.6,57.21409427]
["bitfinex","SOLUSD",1740280059034,0.13945104,170.61,170.6,38.56444541]
["bitfinex","SOLUSD",1740280059558,0.13945104,170.61,170.6,18.56444541]
["bitfinex","SOLUSD",1740280061459,0.13945104,170.61,170.6,24.42604541]
["bitfinex","SOLUSD",1740280061852,0.13945104,170.61,170.6,18.56444541]
["bitfinex","SOLUSD",1740280062647,0.13945104,170.61,170.59,18.56444541]
["bitfinex","SOLUSD",1740280063162,6.00075104,170.61,170.57,18.56444541]
["bitfinex","SOLUSD",1740280063362,24.56519645,170.61,170.56,23.04444541]
["bitfinex","SOLUSD",1740280063960,6.00075104,170.61,170.56,23.04444541]
["bitfinex","SOLUSD",1740280066254,6.00075104,170.61,170.57,18.56444541]
["bitfinex","SOLUSD",1740280069261,81.0,170.6,170.57,18.56444541]
["bitfinex","SOLUSD",1740280070066,86.8617,170.6,170.57,18.56444541]
["bitfinex","SOLUSD",1740280070967,0.11917816,170.58,170.57,18.56444541]
["bitfinex","SOLUSD",1740280072967,0.11917816,170.58,170.57,24.42704541]
["bitfinex","SOLUSD",1740280075858,0.11917816,170.58,170.57,24.49004541]
["bitfinex","SOLUSD",1740280078159,0.11917816,170.58,170.57,43.13969427]
["bitfinex","SOLUSD",1740280078576,0.11917816,170.58,170.57,36.46094457]
["bitfinex","SOLUSD",1740280083275,0.11917816,170.58,170.57,17.81129571]
["bitfinex","SOLUSD",1740280084977,0.11917816,170.58,170.57,43.04364457]
["bitfinex","SOLUSD",1740280090745,0.24639478,170.58,170.57,43.04364457]
["bitfinex","SOLUSD",1740280091078,0.12721662,170.58,170.57,17.81129571]
["bitfinex","SOLUSD",1740280091867,0.12721662,170.58,170.57,11.94869571]
["bitfinex","SOLUSD",1740280092779,0.12721662,170.58,170.57,17.81129571]
["bitfinex","SOLUSD",1740280094159,0.12721662,170.58,170.57,11.94869571]
["bitfinex","SOLUSD",1740280096686,0.12721662,170.58,170.57,17.81129571]
["bitfinex","SOLUSD",1740280097550,0.12169764,170.6,170.58,1.0]
["bitfinex","SOLUSD",1740280097755,0.01576707,170.6,170.59,31.88569571]
["bitfinex","SOLUSD",1740280097955,0.12796711,170.62,170.6,25.84904886]
["bitfinex","SOLUSD",1740280098269,6.711e-05,170.62,170.61,17.30569571]
["bitfinex","SOLUSD",1740280098482,6.711e-05,170.62,170.61,99.20569571]
["bitfinex","SOLUSD",1740280098864,6.711e-05,170.62,170.61,110.94299571]
["bitfinex","SOLUSD",1740280100087,0.03006711,170.62,170.61,110.94299571]
["bitfinex","SOLUSD",1740280100567,6.711e-05,170.62,170.61,105.06699571]
["bitfinex","SOLUSD",1740280100878,6.451e-05,170.63,170.62,24.51054886]
["bitfinex","SOLUSD",1740280101083,0.12138259,170.65,170.62,84.93902741]
["bitfinex","SOLUSD",1740280101387,0.12138259,170.65,170.63,78.07812741]
["bitfinex","SOLUSD",1740280101769,0.12138259,170.65,170.63,79.74352741]
["bitfinex","SOLUSD",1740280101976,0.12138259,170.65,170.63,85.60412741]
["bitfinex","SOLUSD",1740280102170,0.12138259,170.65,170.63,91.48012741]
["bitfinex","SOLUSD",1740280104496,0.12138259,170.65,170.63,38.06134457]
["bitfinex","SOLUSD",1740280105396,0.12138259,170.65,170.63,17.74629571]
["bitfinex","SOLUSD",1740280107690,0.12138259,170.65,170.62,11.88569571]
["bitfinex","SOLUSD",1740280107862,81.11005912,170.64,170.6,11.88569571]
["bitfinex","SOLUSD",1740280108288,81.11005912,170.64,170.61,11.88569571]
["bitfinex","SOLUSD",1740280108794,81.11005912,170.64,170.61,17.74689571]
["bitfinex","SOLUSD",1740280109089,81.11005912,170.64,170.61,11.88569571]
["bitfinex","SOLUSD",1740280109977,81.11005912,170.64,170.6,11.88569571]
["bitfinex","SOLUSD",1740280110883,0.12420952,170.61,170.6,11.88569571]
["bitfinex","SOLUSD",1740280113900,0.12420952,170.61,170.57,11.94869571]
["bitfinex","SOLUSD",1740280114080,5.98550952,170.61,170.57,0.063]
["bitfinex","SOLUSD",1740280114490,81.0,170.6,170.57,11.94869571]
["bitfinex","SOLUSD",1740280116204,81.0,170.6,170.58,11.88569571]
["bitfinex","SOLUSD",1740280116584,81.0,170.6,170.59,11.88569571]
["bitfinex","SOLUSD",1740280117810,0.12420952,170.61,170.59,11.88569571]
["bitfinex","SOLUSD",1740280118108,0.12420952,170.61,170.6,11.88569571]
["bitfinex","SOLUSD",1740280121097,0.12420952,170.61,170.59,11.88569571]
["bitfinex","SOLUSD",1740280121913,0.12420952,170.61,170.6,11.88569571]
["bitfinex","SOLUSD",1740280124824,9.52e-06,170.61,170.6,99.64729571]
["bitfinex","SOLUSD",1740280125130,0.12549371,170.63,170.62,38.64964886]
["bitfinex","SOLUSD",1740280125434,0.12549371,170.63,170.62,54.95534457]
["bitfinex","SOLUSD",1740280126429,0.12549371,170.63,170.62,60.83134457]
["bitfinex","SOLUSD",1740280127433,0.12549371,170.63,170.62,66.69224457]
["bitfinex","SOLUSD",1740280128035,0.12549371,170.63,170.62,46.69224457]
["bitfinex","SOLUSD",1740280128740,0.12549371,170.63,170.62,47.49036008]
["bitfinex","SOLUSD",1740280130824,0.23693806,170.63,170.62,47.49036008]
["bitfinex","SOLUSD",1740280131125,0.11144435,170.63,170.62,47.49036008]
["bitfinex","SOLUSD",1740280132726,4.435e-05,170.63,170.62,47.49036008]
["bitfinex","SOLUSD",1740280136618,8.773e-05,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1740280136819,8.773e-05,170.64,170.63,57.4026713]
["bitfinex","SOLUSD",1740280137837,8.773e-05,170.64,170.63,20.28304886]
["bitfinex","SOLUSD",1740280140529,8.773e-05,170.64,170.63,26.14364886]
["bitfinex","SOLUSD",1740280140937,8.773e-05,170.64,170.63,5.8606]
["bitfinex","SOLUSD",1740280143040,8.773e-05,170.64,170.62,10.2409]
["bitfinex","SOLUSD",1740280146621,8.773e-05,170.64,170.62,5.8609]
["bitfinex","SOLUSD",1740280146823,8.773e-05,170.64,170.62,10.2409]
["bitfinex","SOLUSD",1740280147116,8.773e-05,170.64,170.62,9.0159]
["bitfinex","SOLUSD",1740280149537,8.773e-05,170.64,170.61,5.9242]
["bitfinex","SOLUSD",1740280149939,81.0,170.63,170.61,0.063]
["bitfinex","SOLUSD",1740280150839,5.9854638,170.62,170.61,0.063]
["bitfinex","SOLUSD",1740280151068,17.88004041,170.62,170.61,0.063]
["bitfinex","SOLUSD",1740280152362,42.53598927,170.62,170.61,0.063]
["bitfinex","SOLUSD",1740280152528,13.89457661,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280152726,32.54422547,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280152928,37.40552547,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280153645,38.24672547,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280153854,18.59707661,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280154170,12.73577661,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280154327,18.59707661,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280154528,12.73577661,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280155754,18.59707661,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280155942,38.24672547,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280156852,45.94174834,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280160226,43.94174834,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280160430,44.94174834,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280160961,43.94174834,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280161170,24.45089948,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280162264,44.10054834,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280163842,45.10054834,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740280164161,45.10054834,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280165657,44.10054834,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280167739,45.10054834,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280168044,44.10054834,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280168253,43.10054834,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280170858,43.21887074,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280172442,43.24887074,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280176250,0.1483224,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280183154,17.89881912,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280184969,36.54846798,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280185170,37.54846798,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280185351,38.54846798,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280187974,37.54846798,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280188151,38.54846798,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280190878,38.66564987,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280191177,38.54732747,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280195771,37.54732747,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280196577,38.54732747,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280200280,37.54732747,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280200485,38.54732747,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280207821,36.54732747,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280208181,37.54732747,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280208484,38.54732747,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280208794,37.54732747,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280209707,36.54732747,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280210003,37.54732747,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280210804,37.65625695,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280211005,37.53907506,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280213621,38.53907506,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280213908,37.53907506,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280214913,38.53907506,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740280216119,1.0,170.6,170.59,0.0001]
["bitfinex","SOLUSD",1740280216302,13.88919672,170.6,170.59,0.0001]
["bitfinex","SOLUSD",1740280217618,19.75079672,170.6,170.59,0.0001]
["bitfinex","SOLUSD",1740280218913,38.40044558,170.6,170.59,0.0001]
["bitfinex","SOLUSD",1740280219118,38.64964886,170.57,170.56,0.063]
["bitfinex","SOLUSD",1740280219321,51.53884558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280220914,57.40144558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280221918,56.40144558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280222818,57.40144558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280223006,56.40144558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280228199,57.40144558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280228400,58.40144558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280228703,56.40144558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280228911,58.40144558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280229414,57.40144558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280229926,58.40144558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280230728,57.40144558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280230907,58.52133236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280232294,57.52133236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280232707,58.52133236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280233329,57.52133236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280234508,58.52133236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280239437,57.52133236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280239644,58.52133236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280243530,58.58433236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280246015,57.58433236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280246216,58.58433236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280246538,57.58433236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280246742,58.58433236,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280250848,58.69574859,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280251156,58.57586181,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280251754,57.57586181,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280251918,56.57586181,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280254354,44.68666509,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280254655,56.57586181,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280255541,20.17441623,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280255726,0.17441623,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280256833,0.17441623,170.57,170.56,8.2481]
["bitfinex","SOLUSD",1740280257542,0.17441623,170.57,170.56,20.13729672]
["bitfinex","SOLUSD",1740280257740,0.17441623,170.57,170.56,26.00029672]
["bitfinex","SOLUSD",1740280257935,0.11709169,170.58,170.56,26.00029672]
["bitfinex","SOLUSD",1740280258140,0.11709169,170.58,170.57,11.88919672]
["bitfinex","SOLUSD",1740280259238,0.12500945,170.59,170.57,11.88919672]
["bitfinex","SOLUSD",1740280259450,0.12500945,170.59,170.58,11.88919672]
["bitfinex","SOLUSD",1740280262679,0.12500945,170.59,170.57,17.75179672]
["bitfinex","SOLUSD",1740280263887,0.12500945,170.59,170.58,11.88919672]
["bitfinex","SOLUSD",1740280264470,0.12500945,170.59,170.57,11.88919672]
["bitfinex","SOLUSD",1740280265484,5.98700945,170.59,170.56,8.2481]
["bitfinex","SOLUSD",1740280266487,6.05000945,170.59,170.56,8.2481]
["bitfinex","SOLUSD",1740280268108,81.0,170.58,170.56,8.2481]
["bitfinex","SOLUSD",1740280269801,11.88919672,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280270100,111.53884558,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280270694,98.75179672,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280270881,86.98822544,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280271067,81.12562544,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280272885,98.87742216,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280273082,117.52707102,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280274108,24.6378743,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280274670,5.98822544,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280274875,17.87742216,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280275374,20.12562544,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280275578,0.12562544,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280276913,5.98822544,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280278685,36.52707102,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280280892,37.52707102,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280281238,36.52707102,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280282420,37.52707102,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280284713,36.52707102,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280286838,5.98822544,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280288132,17.87742216,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280289313,36.52707102,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280289511,37.52707102,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280290829,37.65495114,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280291134,37.5293257,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740280292728,37.5293257,170.57,170.52,7.43627002]
["bitfinex","SOLUSD",1740280292933,11.88919672,170.55,170.52,7.43627002]
["bitfinex","SOLUSD",1740280293138,11.88919672,170.54,170.52,7.43627002]
["bitfinex","SOLUSD",1740280293353,11.88919672,170.54,170.49,0.063]
["bitfinex","SOLUSD",1740280293559,17.75319672,170.53,170.49,0.063]
["bitfinex","SOLUSD",1740280297834,81.0,170.52,170.49,0.063]
["bitfinex","SOLUSD",1740280298231,86.8644,170.52,170.49,0.063]
["bitfinex","SOLUSD",1740280298765,81.0,170.52,170.49,0.063]
["bitfinex","SOLUSD",1740280301749,11.88919672,170.53,170.49,0.063]
["bitfinex","SOLUSD",1740280301750,81.0,170.51,170.49,0.063]
["bitfinex","SOLUSD",1740280305959,34.49722898,170.57,170.5,11.88919672]
["bitfinex","SOLUSD",1740280305960,81.0,170.55,170.5,11.88919672]
["bitfinex","SOLUSD",1740280306283,81.0,170.55,170.52,11.88919672]
["bitfinex","SOLUSD",1740280307347,81.0,170.54,170.52,11.88919672]
["bitfinex","SOLUSD",1740280307539,81.0,170.54,170.53,11.88919672]
["bitfinex","SOLUSD",1740280307743,81.0,170.54,170.53,17.75319672]
["bitfinex","SOLUSD",1740280309580,81.0,170.54,170.53,19.31509672]
["bitfinex","SOLUSD",1740280310868,81.11065131,170.54,170.53,19.31509672]
["bitfinex","SOLUSD",1740280314452,81.11065131,170.54,170.53,25.83269672]
["bitfinex","SOLUSD",1740280315077,0.11065131,170.54,170.53,25.83269672]
["bitfinex","SOLUSD",1740280315260,0.11065131,170.54,170.53,26.83269672]
["bitfinex","SOLUSD",1740280315465,0.11792118,170.55,170.54,11.88919672]
["bitfinex","SOLUSD",1740280316383,0.11792118,170.55,170.54,17.75289672]
["bitfinex","SOLUSD",1740280319879,0.11792118,170.55,170.54,20.7546511]
["bitfinex","SOLUSD",1740280324976,0.11792118,170.55,170.54,17.75289672]
["bitfinex","SOLUSD",1740280325291,0.18092118,170.55,170.54,17.75289672]
["bitfinex","SOLUSD",1740280327899,0.18092118,170.55,170.54,11.88919672]
["bitfinex","SOLUSD",1740280328873,0.18092118,170.55,170.54,17.75289672]
["bitfinex","SOLUSD",1740280330974,0.19109546,170.55,170.54,17.75289672]
["bitfinex","SOLUSD",1740280335689,0.19109546,170.55,170.54,20.71860416]
["bitfinex","SOLUSD",1740280335896,0.19109546,170.55,170.54,16.18919672]
["bitfinex","SOLUSD",1740280336393,0.19109546,170.55,170.54,22.05289672]
["bitfinex","SOLUSD",1740280336595,0.19109546,170.55,170.54,16.18919672]
["bitfinex","SOLUSD",1740280337783,0.19109546,170.55,170.54,16.21919672]
["bitfinex","SOLUSD",1740280340099,0.19109546,170.55,170.54,22.08289672]
["bitfinex","SOLUSD",1740280347799,0.19109546,170.55,170.54,25.01245451]
["bitfinex","SOLUSD",1740280350991,0.18583429,170.55,170.54,25.01245451]
["bitfinex","SOLUSD",1740280351905,0.18583429,170.55,170.54,19.14875451]
["bitfinex","SOLUSD",1740280352311,0.18583429,170.55,170.54,16.21919672]
["bitfinex","SOLUSD",1740280353599,0.18583429,170.55,170.54,22.08289672]
["bitfinex","SOLUSD",1740280358326,0.18583429,170.55,170.54,25.08217932]
["bitfinex","SOLUSD",1740280370836,0.30672288,170.55,170.54,25.08217932]
["bitfinex","SOLUSD",1740280371026,0.18388859,170.55,170.54,25.08217932]
["bitfinex","SOLUSD",1740280384146,0.18388859,170.55,170.54,72.6389662]
["bitfinex","SOLUSD",1740280384849,0.10851991,170.63,170.57,1.0]
["bitfinex","SOLUSD",1740280385048,0.10851991,170.63,170.6,11.88919672]
["bitfinex","SOLUSD",1740280385249,0.10851991,170.63,170.6,16.18919672]
["bitfinex","SOLUSD",1740280386127,0.10851991,170.63,170.6,22.05079672]
["bitfinex","SOLUSD",1740280387347,0.10851991,170.63,170.6,23.05079672]
["bitfinex","SOLUSD",1740280390972,0.14290408,170.61,170.6,23.05079672]
["bitfinex","SOLUSD",1740280391153,0.14290408,170.61,170.6,23.92968915]
["bitfinex","SOLUSD",1740280391955,0.14290408,170.61,170.6,26.80143013]
["bitfinex","SOLUSD",1740280393563,1e-08,170.61,170.6,26.80143013]
["bitfinex","SOLUSD",1740280394052,1e-08,170.61,170.6,32.67743013]
["bitfinex","SOLUSD",1740280394256,0.0960856,170.62,170.61,1.0]
["bitfinex","SOLUSD",1740280394559,0.0960856,170.62,170.61,94.78919672]
["bitfinex","SOLUSD",1740280395625,0.0960856,170.62,170.61,102.97175608]
["bitfinex","SOLUSD",1740280395827,0.0960856,170.62,170.61,103.85055111]
["bitfinex","SOLUSD",1740280396445,0.12518024,170.63,170.62,1.0]
["bitfinex","SOLUSD",1740280396642,0.12518024,170.63,170.62,60.4459836]
["bitfinex","SOLUSD",1740280397761,0.12518024,170.63,170.62,67.18565978]
["bitfinex","SOLUSD",1740280399056,0.12518024,170.63,170.62,19.6288729]
["bitfinex","SOLUSD",1740280399258,0.12518024,170.63,170.62,18.75009672]
["bitfinex","SOLUSD",1740280406769,0.15518024,170.63,170.62,18.75009672]
["bitfinex","SOLUSD",1740280409771,0.15518024,170.63,170.62,17.75009672]
["bitfinex","SOLUSD",1740280409979,0.15518024,170.63,170.62,18.75009672]
["bitfinex","SOLUSD",1740280410681,0.15518024,170.63,170.62,100.65009672]
["bitfinex","SOLUSD",1740280410861,0.27022528,170.63,170.62,100.65009672]
["bitfinex","SOLUSD",1740280411065,0.14504504,170.63,170.62,100.65009672]
["bitfinex","SOLUSD",1740280411879,0.14504504,170.63,170.62,148.2068836]
["bitfinex","SOLUSD",1740280412981,0.14504504,170.63,170.62,100.65009672]
["bitfinex","SOLUSD",1740280413386,0.14504504,170.63,170.62,99.65009672]
["bitfinex","SOLUSD",1740280413558,0.14504504,170.63,170.62,104.95009672]
["bitfinex","SOLUSD",1740280415180,0.14504504,170.63,170.62,152.5068836]
["bitfinex","SOLUSD",1740280415388,0.14504504,170.63,170.62,123.59974558]
["bitfinex","SOLUSD",1740280418150,0.14504504,170.63,170.62,123.66274558]
["bitfinex","SOLUSD",1740280418581,1e-08,170.63,170.62,123.66274558]
["bitfinex","SOLUSD",1740280424901,0.09220322,170.64,170.62,123.66274558]
["bitfinex","SOLUSD",1740280425204,0.09220322,170.64,170.63,17.74979672]
["bitfinex","SOLUSD",1740280431009,0.1471579,170.64,170.63,17.81279672]
["bitfinex","SOLUSD",1740280437599,0.1471579,170.64,170.63,0.063]
["bitfinex","SOLUSD",1740280438703,6.0073579,170.64,170.63,0.063]
["bitfinex","SOLUSD",1740280438915,98.89655462,170.64,170.63,0.063]
["bitfinex","SOLUSD",1740280439489,23.64665462,170.64,170.63,0.063]
["bitfinex","SOLUSD",1740280439696,21.99865462,170.64,170.62,0.063]
["bitfinex","SOLUSD",1740280439894,11.88919672,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280440097,21.99865462,170.64,170.62,0.063]
["bitfinex","SOLUSD",1740280440614,10.1094579,170.64,170.62,0.063]
["bitfinex","SOLUSD",1740280440902,4.2492579,170.64,170.62,0.063]
["bitfinex","SOLUSD",1740280441109,0.1471579,170.64,170.62,11.95219672]
["bitfinex","SOLUSD",1740280443309,0.1471579,170.64,170.63,11.88919672]
["bitfinex","SOLUSD",1740280451010,0.14378135,170.64,170.63,11.88919672]
["bitfinex","SOLUSD",1740280451917,0.14378135,170.64,170.63,17.74979672]
["bitfinex","SOLUSD",1740280454410,0.14378135,170.64,170.63,11.88919672]
["bitfinex","SOLUSD",1740280455005,0.14378135,170.64,170.62,11.95219672]
["bitfinex","SOLUSD",1740280455617,0.14378135,170.64,170.63,11.88919672]
["bitfinex","SOLUSD",1740280465102,0.01971626,170.65,170.63,11.88919672]
["bitfinex","SOLUSD",1740280465302,0.01971626,170.65,170.64,11.88919672]
["bitfinex","SOLUSD",1740280469407,0.01971626,170.65,170.63,11.88919672]
["bitfinex","SOLUSD",1740280469719,81.01971626,170.65,170.62,0.063]
["bitfinex","SOLUSD",1740280469922,92.90891298,170.65,170.62,0.063]
["bitfinex","SOLUSD",1740280470425,11.88919672,170.64,170.62,0.063]
["bitfinex","SOLUSD",1740280470624,92.90891298,170.65,170.62,0.063]
["bitfinex","SOLUSD",1740280470834,81.01971626,170.65,170.62,0.063]
["bitfinex","SOLUSD",1740280471014,0.11984668,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280471219,0.11984668,170.63,170.62,11.95219672]
["bitfinex","SOLUSD",1740280471427,0.11984668,170.63,170.62,17.81309672]
["bitfinex","SOLUSD",1740280471931,0.11984668,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280472821,5.98044668,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280474038,0.11984668,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280474731,0.11984668,170.63,170.62,11.95219672]
["bitfinex","SOLUSD",1740280476339,0.11984668,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280477714,0.11984668,170.63,170.62,11.95219672]
["bitfinex","SOLUSD",1740280477907,0.11984668,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280480222,0.11984668,170.63,170.62,11.95219672]
["bitfinex","SOLUSD",1740280480440,0.11984668,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280484938,81.11984668,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280491136,81.11603302,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280492135,81.11603302,170.63,170.62,11.95219672]
["bitfinex","SOLUSD",1740280493931,81.11603302,170.63,170.62,17.81309672]
["bitfinex","SOLUSD",1740280496928,0.11603302,170.63,170.62,17.81309672]
["bitfinex","SOLUSD",1740280500824,0.11603302,170.63,170.62,5.9239]
["bitfinex","SOLUSD",1740280501455,0.11603302,170.63,170.62,17.81309672]
["bitfinex","SOLUSD",1740280502527,0.11603302,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280504444,0.11603302,170.63,170.62,17.81309672]
["bitfinex","SOLUSD",1740280505861,0.04006645,170.64,170.62,66.3698836]
["bitfinex","SOLUSD",1740280506040,0.04006645,170.64,170.63,59.4459836]
["bitfinex","SOLUSD",1740280506242,0.04006645,170.64,170.63,11.88919672]
["bitfinex","SOLUSD",1740280506467,0.04006645,170.64,170.63,17.74979672]
["bitfinex","SOLUSD",1740280507128,0.04006645,170.64,170.63,66.3065836]
["bitfinex","SOLUSD",1740280510351,0.04006645,170.64,170.63,18.74979672]
["bitfinex","SOLUSD",1740280511045,0.14982255,170.64,170.63,18.74979672]
["bitfinex","SOLUSD",1740280511489,0.14982255,170.64,170.63,66.3065836]
["bitfinex","SOLUSD",1740280511859,2.255e-05,170.64,170.63,84.95623246]
["bitfinex","SOLUSD",1740280512076,2.255e-05,170.64,170.63,93.4217621]
["bitfinex","SOLUSD",1740280513449,2.255e-05,170.64,170.63,99.2977621]
["bitfinex","SOLUSD",1740280514883,2.255e-05,170.64,170.63,93.4217621]
["bitfinex","SOLUSD",1740280515085,0.03002255,170.64,170.63,93.4217621]
["bitfinex","SOLUSD",1740280515744,0.03002255,170.64,170.63,92.4217621]
["bitfinex","SOLUSD",1740280515942,0.03002255,170.64,170.63,93.4217621]
["bitfinex","SOLUSD",1740280517691,4.591e-05,170.66,170.65,34.13104558]
["bitfinex","SOLUSD",1740280517990,4.591e-05,170.66,170.65,116.90964378]
["bitfinex","SOLUSD",1740280518171,4.591e-05,170.66,170.65,121.89094558]
["bitfinex","SOLUSD",1740280527379,0.03004591,170.66,170.65,121.89094558]
["bitfinex","SOLUSD",1740280530884,0.15787698,170.66,170.65,121.89094558]
["bitfinex","SOLUSD",1740280531081,0.15783107,170.66,170.65,121.89094558]
["bitfinex","SOLUSD",1740280537571,3.107e-05,170.66,170.65,121.89094558]
["bitfinex","SOLUSD",1740280539896,0.03003107,170.66,170.65,121.89094558]
["bitfinex","SOLUSD",1740280541793,0.03003107,170.66,170.65,103.92909672]
["bitfinex","SOLUSD",1740280544796,0.03003107,170.66,170.65,98.06919672]
["bitfinex","SOLUSD",1740280545096,0.03003107,170.66,170.63,11.88919672]
["bitfinex","SOLUSD",1740280545784,0.03003107,170.66,170.62,11.95219672]
["bitfinex","SOLUSD",1740280547477,81.0,170.65,170.62,0.063]
["bitfinex","SOLUSD",1740280548486,81.0,170.65,170.62,11.95219672]
["bitfinex","SOLUSD",1740280549378,81.0,170.65,170.63,11.88919672]
["bitfinex","SOLUSD",1740280550197,81.0,170.65,170.62,11.95219672]
["bitfinex","SOLUSD",1740280550978,0.12112109,170.63,170.62,11.95219672]
["bitfinex","SOLUSD",1740280551302,0.12112109,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740280553772,0.12112109,170.63,170.62,11.95219672]
["bitfinex","SOLUSD",1740280556296,0.12112109,170.63,170.62,17.81309672]
["bitfinex","SOLUSD",1740280559789,0.12112109,170.63,170.62,18.81309672]
["bitfinex","SOLUSD",1740280563923,2.109e-05,170.63,170.62,38.46274558]
["bitfinex","SOLUSD",1740280564096,6.541e-05,170.64,170.63,20.64964886]
["bitfinex","SOLUSD",1740280564303,6.541e-05,170.64,170.63,80.09563246]
["bitfinex","SOLUSD",1740280564499,2.664e-05,170.65,170.64,19.64964886]
["bitfinex","SOLUSD",1740280564824,2.664e-05,170.65,170.64,80.9742971]
["bitfinex","SOLUSD",1740280566127,2.664e-05,170.65,170.64,86.8344971]
["bitfinex","SOLUSD",1740280568136,2.664e-05,170.65,170.64,168.7344971]
["bitfinex","SOLUSD",1740280568303,2.664e-05,170.65,170.64,167.85583246]
["bitfinex","SOLUSD",1740280569619,2.664e-05,170.65,170.64,173.73183246]
["bitfinex","SOLUSD",1740280570613,2.779e-05,170.68,170.67,22.0]
["bitfinex","SOLUSD",1740280570811,2.779e-05,170.68,170.67,38.16919672]
["bitfinex","SOLUSD",1740280570998,0.10795671,170.69,170.68,1.0]
["bitfinex","SOLUSD",1740280571605,5.671e-05,170.69,170.68,32.53884558]
["bitfinex","SOLUSD",1740280571809,0.11833936,170.7,170.69,20.64964886]
["bitfinex","SOLUSD",1740280571810,9.607e-05,170.7,170.69,20.64964886]
["bitfinex","SOLUSD",1740280572009,9.607e-05,170.7,170.69,115.31726662]
["bitfinex","SOLUSD",1740280572301,9.607e-05,170.7,170.69,114.43884558]
["bitfinex","SOLUSD",1740280572503,9.607e-05,170.7,170.69,115.31725258]
["bitfinex","SOLUSD",1740280573226,9.607e-05,170.7,170.69,120.29734558]
["bitfinex","SOLUSD",1740280573900,3.94e-05,170.71,170.7,2.0]
["bitfinex","SOLUSD",1740280574122,3.94e-05,170.71,170.7,101.66519672]
["bitfinex","SOLUSD",1740280574317,3.94e-05,170.71,170.7,102.54349856]
["bitfinex","SOLUSD",1740280575413,3.94e-05,170.71,170.7,108.40169856]
["bitfinex","SOLUSD",1740280575600,0.14770494,170.72,170.7,108.40169856]
["bitfinex","SOLUSD",1740280575601,4.434e-05,170.72,170.71,7.876]
["bitfinex","SOLUSD",1740280575804,4.434e-05,170.72,170.71,85.97163246]
["bitfinex","SOLUSD",1740280576203,4.434e-05,170.72,170.71,80.09563246]
["bitfinex","SOLUSD",1740280576425,4.434e-05,170.72,170.71,32.53884558]
["bitfinex","SOLUSD",1740280576812,4.434e-05,170.72,170.71,30.53884558]
["bitfinex","SOLUSD",1740280577326,4.434e-05,170.72,170.71,11.88919672]
["bitfinex","SOLUSD",1740280578219,4.434e-05,170.72,170.7,16.16919672]
["bitfinex","SOLUSD",1740280578425,4.434e-05,170.72,170.7,4.28]
["bitfinex","SOLUSD",1740280578932,11.88924106,170.72,170.67,93.78919672]
["bitfinex","SOLUSD",1740280579228,11.88924106,170.72,170.67,86.18]
["bitfinex","SOLUSD",1740280579530,11.88919672,170.7,170.65,7.17446279]
["bitfinex","SOLUSD",1740280580229,11.88919672,170.7,170.65,4.28]
["bitfinex","SOLUSD",1740280580635,17.74749672,170.7,170.65,16.16919672]
["bitfinex","SOLUSD",1740280580932,5.8583,170.7,170.65,16.16919672]
["bitfinex","SOLUSD",1740280581430,94.47799672,170.71,170.65,16.16919672]
["bitfinex","SOLUSD",1740280581622,82.5888,170.71,170.67,11.88919672]
["bitfinex","SOLUSD",1740280581933,81.0,170.71,170.69,11.88919672]
["bitfinex","SOLUSD",1740280582137,4.434e-05,170.72,170.69,11.88919672]
["bitfinex","SOLUSD",1740280582708,4.434e-05,170.72,170.69,17.74769672]
["bitfinex","SOLUSD",1740280582932,4.434e-05,170.72,170.69,11.88919672]
["bitfinex","SOLUSD",1740280585330,4.434e-05,170.72,170.69,17.74759672]
["bitfinex","SOLUSD",1740280585529,4.434e-05,170.72,170.7,11.88919672]
["bitfinex","SOLUSD",1740280585728,4.434e-05,170.72,170.71,11.88919672]
["bitfinex","SOLUSD",1740280587115,4.434e-05,170.72,170.71,22.02699672]
["bitfinex","SOLUSD",1740280587832,4.434e-05,170.72,170.71,123.57664558]
["bitfinex","SOLUSD",1740280588415,4.434e-05,170.72,170.71,124.57664558]
["bitfinex","SOLUSD",1740280588619,4.434e-05,170.72,170.71,172.13343246]
["bitfinex","SOLUSD",1740280590317,4.434e-05,170.72,170.71,124.57664558]
["bitfinex","SOLUSD",1740280591139,0.11921222,170.72,170.71,124.57664558]
["bitfinex","SOLUSD",1740280593216,0.11921222,170.72,170.71,172.13343246]
["bitfinex","SOLUSD",1740280593736,0.11921222,170.72,170.71,178.00943246]
["bitfinex","SOLUSD",1740280594526,0.11921222,170.72,170.71,130.45264558]
["bitfinex","SOLUSD",1740280595136,0.11921222,170.72,170.71,124.57664558]
["bitfinex","SOLUSD",1740280596331,1.222e-05,170.72,170.71,130.45264558]
["bitfinex","SOLUSD",1740280596839,3.108e-05,170.73,170.72,26.52564886]
["bitfinex","SOLUSD",1740280597137,3.108e-05,170.73,170.72,86.84982256]
["bitfinex","SOLUSD",1740280597332,3.108e-05,170.73,170.72,80.97382256]
["bitfinex","SOLUSD",1740280598236,3.108e-05,170.73,170.72,86.83132256]
["bitfinex","SOLUSD",1740280598725,3.108e-05,170.73,170.72,39.27453568]
["bitfinex","SOLUSD",1740280598928,0.03003108,170.73,170.72,39.27453568]
["bitfinex","SOLUSD",1740280600733,0.03003108,170.73,170.72,74.48453568]
["bitfinex","SOLUSD",1740280601038,0.03003108,170.73,170.72,156.38453568]
["bitfinex","SOLUSD",1740280601339,0.03003108,170.73,170.72,155.50634558]
["bitfinex","SOLUSD",1740280604124,0.03003108,170.73,170.72,154.50634558]
["bitfinex","SOLUSD",1740280604424,0.03003108,170.73,170.72,155.50634558]
["bitfinex","SOLUSD",1740280604631,0.03003108,170.73,170.72,203.06313246]
["bitfinex","SOLUSD",1740280609146,3.108e-05,170.73,170.72,203.06313246]
["bitfinex","SOLUSD",1740280609351,0.1832782,170.75,170.74,19.64964886]
["bitfinex","SOLUSD",1740280609646,0.1832782,170.75,170.74,113.43884558]
["bitfinex","SOLUSD",1740280611144,8.138e-05,170.75,170.74,114.43884558]
["bitfinex","SOLUSD",1740280611717,0.18677977,170.77,170.74,114.43884558]
["bitfinex","SOLUSD",1740280611718,0.18677977,170.77,170.75,2.0]
["bitfinex","SOLUSD",1740280611939,0.18677977,170.77,170.76,11.88919672]
["bitfinex","SOLUSD",1740280612539,7.977e-05,170.77,170.76,31.53884558]
["bitfinex","SOLUSD",1740280612746,7.977e-05,170.77,170.76,32.53884558]
["bitfinex","SOLUSD",1740280613228,9.11e-06,170.78,170.77,2.0]
["bitfinex","SOLUSD",1740280613432,9.11e-06,170.78,170.77,19.04716957]
["bitfinex","SOLUSD",1740280613637,4.611e-05,170.79,170.78,2.0]
["bitfinex","SOLUSD",1740280613835,4.611e-05,170.79,170.78,120.29424558]
["bitfinex","SOLUSD",1740280614568,0.1530073,170.84,170.78,120.29424558]
["bitfinex","SOLUSD",1740280614569,2.245e-05,170.81,170.8,22.0]
["bitfinex","SOLUSD",1740280614854,2.245e-05,170.81,170.8,33.88919672]
["bitfinex","SOLUSD",1740280616361,2.245e-05,170.81,170.8,39.74399672]
["bitfinex","SOLUSD",1740280617662,2.245e-05,170.81,170.8,38.74399672]
["bitfinex","SOLUSD",1740280618650,2.245e-05,170.81,170.8,120.64399672]
["bitfinex","SOLUSD",1740280618853,2.245e-05,170.81,170.8,121.64399672]
["bitfinex","SOLUSD",1740280619674,2.245e-05,170.81,170.8,120.64399672]
["bitfinex","SOLUSD",1740280620238,2.245e-05,170.81,170.8,123.52626134]
["bitfinex","SOLUSD",1740280620843,2.245e-05,170.81,170.8,124.52626134]
["bitfinex","SOLUSD",1740280621468,2.245e-05,170.81,170.8,123.52626134]
["bitfinex","SOLUSD",1740280621673,2.245e-05,170.81,170.8,124.52626134]
["bitfinex","SOLUSD",1740280623141,0.03002245,170.81,170.8,124.52626134]
["bitfinex","SOLUSD",1740280623549,0.1530073,170.84,170.82,19.64964886]
["bitfinex","SOLUSD",1740280623749,0.1530073,170.84,170.82,160.99563246]
["bitfinex","SOLUSD",1740280624365,0.1530073,170.84,170.82,161.99563246]
["bitfinex","SOLUSD",1740280625466,0.1530073,170.84,170.82,170.1969164]
["bitfinex","SOLUSD",1740280627249,0.1530073,170.84,170.82,167.84973246]
["bitfinex","SOLUSD",1740280628362,0.1530073,170.84,170.82,107.40374886]
["bitfinex","SOLUSD",1740280628563,0.1530073,170.84,170.82,120.29294558]
["bitfinex","SOLUSD",1740280628759,0.1530073,170.84,170.82,119.29294558]
["bitfinex","SOLUSD",1740280630683,0.1530073,170.84,170.82,166.84973246]
["bitfinex","SOLUSD",1740280631065,0.11550058,170.83,170.82,166.84973246]
["bitfinex","SOLUSD",1740280634560,0.14550058,170.83,170.82,166.84973246]
["bitfinex","SOLUSD",1740280641089,0.14550058,170.83,170.82,103.92329672]
["bitfinex","SOLUSD",1740280641472,0.14550058,170.83,170.82,16.16919672]
["bitfinex","SOLUSD",1740280641674,0.14550058,170.83,170.81,11.88919672]
["bitfinex","SOLUSD",1740280641869,0.14550058,170.83,170.8,19.11446134]
["bitfinex","SOLUSD",1740280642270,0.14550058,170.83,170.8,14.83446134]
["bitfinex","SOLUSD",1740280643082,0.14550058,170.83,170.81,11.88919672]
["bitfinex","SOLUSD",1740280643284,0.14550058,170.83,170.8,14.83446134]
["bitfinex","SOLUSD",1740280644287,0.14550058,170.83,170.82,11.88919672]
["bitfinex","SOLUSD",1740280644873,0.14550058,170.83,170.8,0.063]
["bitfinex","SOLUSD",1740280645074,17.8884973,170.83,170.8,0.063]
["bitfinex","SOLUSD",1740280645272,13.47739672,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740280646183,7.4426,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740280646483,0.14550058,170.83,170.8,23.84139344]
["bitfinex","SOLUSD",1740280646690,0.1445515,170.84,170.83,1.0]
["bitfinex","SOLUSD",1740280646897,0.14955198,170.9,170.86,20.0]
["bitfinex","SOLUSD",1740280647206,0.14955198,170.9,170.87,22.04057354]
["bitfinex","SOLUSD",1740280648185,0.14955198,170.9,170.87,27.89297354]
["bitfinex","SOLUSD",1740280648385,0.14955198,170.9,170.87,17.74159672]
["bitfinex","SOLUSD",1740280651103,0.109762,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1740280651999,0.109762,170.88,170.85,87.7528]
["bitfinex","SOLUSD",1740280652180,0.109762,170.88,170.86,11.88919672]
["bitfinex","SOLUSD",1740280652380,0.109762,170.88,170.87,17.74159672]
["bitfinex","SOLUSD",1740280657495,0.109762,170.88,170.87,20.66929791]
["bitfinex","SOLUSD",1740280657825,0.109762,170.88,170.87,20.73229791]
["bitfinex","SOLUSD",1740280658198,0.139762,170.88,170.87,20.73229791]
["bitfinex","SOLUSD",1740280659609,0.11676093,170.89,170.87,20.73229791]
["bitfinex","SOLUSD",1740280659812,0.11676093,170.89,170.88,11.88919672]
["bitfinex","SOLUSD",1740280660107,6.093e-05,170.89,170.88,11.88919672]
["bitfinex","SOLUSD",1740280660310,6.68e-05,170.91,170.89,5.8517]
["bitfinex","SOLUSD",1740280660510,6.68e-05,170.91,170.9,16.40919672]
["bitfinex","SOLUSD",1740280662616,6.68e-05,170.91,170.9,22.26049672]
["bitfinex","SOLUSD",1740280663116,6.68e-05,170.91,170.9,41.91014558]
["bitfinex","SOLUSD",1740280663411,6.68e-05,170.91,170.9,40.91014558]
["bitfinex","SOLUSD",1740280663800,6.68e-05,170.91,170.9,41.91014558]
["bitfinex","SOLUSD",1740280664604,5.229e-05,170.92,170.91,1.0]
["bitfinex","SOLUSD",1740280664900,5.229e-05,170.92,170.91,12.88919672]
["bitfinex","SOLUSD",1740280665517,5.229e-05,170.92,170.91,94.78919672]
["bitfinex","SOLUSD",1740280666812,5.229e-05,170.92,170.91,148.1969836]
["bitfinex","SOLUSD",1740280667824,9.511e-05,170.93,170.92,1.0]
["bitfinex","SOLUSD",1740280668000,9.511e-05,170.93,170.92,31.53884558]
["bitfinex","SOLUSD",1740280669605,9.511e-05,170.93,170.92,37.38944558]
["bitfinex","SOLUSD",1740280669807,9.511e-05,170.93,170.92,36.38944558]
["bitfinex","SOLUSD",1740280670314,0.03009511,170.93,170.92,36.38944558]
["bitfinex","SOLUSD",1740280670917,0.15027029,170.93,170.92,36.38944558]
["bitfinex","SOLUSD",1740280672123,0.15027029,170.93,170.92,118.28944558]
["bitfinex","SOLUSD",1740280672625,0.15027029,170.93,170.92,121.14948838]
["bitfinex","SOLUSD",1740280676521,0.15027029,170.93,170.92,102.49983952]
["bitfinex","SOLUSD",1740280676727,0.15027029,170.93,170.92,106.99983952]
["bitfinex","SOLUSD",1740280677623,0.15027029,170.93,170.92,102.49983952]
["bitfinex","SOLUSD",1740280677822,0.15027029,170.93,170.92,96.64923952]
["bitfinex","SOLUSD",1740280678127,0.15027029,170.93,170.92,14.74923952]
["bitfinex","SOLUSD",1740280678706,0.15027029,170.93,170.91,11.95219672]
["bitfinex","SOLUSD",1740280679115,0.15027029,170.93,170.91,17.80309672]
["bitfinex","SOLUSD",1740280679629,0.15027029,170.93,170.92,11.88919672]
["bitfinex","SOLUSD",1740280679937,0.15027029,170.93,170.92,17.73979672]
["bitfinex","SOLUSD",1740280681607,0.15027029,170.93,170.92,20.65802738]
["bitfinex","SOLUSD",1740280682436,0.15027029,170.93,170.92,2.91823066]
["bitfinex","SOLUSD",1740280682736,0.15027029,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740280684449,6.00057029,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740280684810,0.15027029,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740280687043,17.88986701,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740280688253,92.88919672,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740280689423,11.88919672,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740280690043,17.73979672,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740280690922,17.84856679,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740280692458,36.49821565,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740280692627,89.77270253,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740280692826,89.77270253,170.92,170.91,0.0001]
["bitfinex","SOLUSD",1740280695061,20.0,170.89,170.87,0.063]
["bitfinex","SOLUSD",1740280695239,30.53884558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280695463,31.53884558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280695853,30.53884558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280696056,37.91464558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280696573,19.26499672,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280698787,37.91464558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280702764,38.91464558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280703178,37.91464558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280703385,38.91464558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280704066,37.91464558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280704965,38.91464558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280705382,37.91464558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280706291,17.74119672,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280706469,11.88919672,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280707293,5.8518,170.89,170.87,0.063]
["bitfinex","SOLUSD",1740280707498,11.88919672,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280708697,17.74119672,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280708897,36.39084558,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280711071,36.50647749,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280711588,17.85682863,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280713087,12.00482863,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280718799,17.85682863,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280731016,17.8489826,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740280743025,1.0,170.87,170.8,8.0847]
["bitfinex","SOLUSD",1740280743205,11.88919672,170.81,170.8,8.0847]
["bitfinex","SOLUSD",1740280744924,17.74359672,170.81,170.8,8.0847]
["bitfinex","SOLUSD",1740280748507,17.74359672,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740280751226,17.84977735,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740280756507,36.49942621,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740280757033,37.49942621,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740280757326,36.49942621,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740280757515,37.49942621,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740280762122,37.49942621,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740280763238,20.0,170.77,170.73,0.063]
["bitfinex","SOLUSD",1740280763414,11.88919672,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280764434,17.74599672,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280768944,11.88919672,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280769544,17.74599672,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280770926,17.85479026,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280779069,0.10879354,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280780755,0.10879354,170.74,170.73,11.95219672]
["bitfinex","SOLUSD",1740280783154,0.10879354,170.74,170.73,17.80939672]
["bitfinex","SOLUSD",1740280784562,0.10879354,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280790964,0.12455664,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280792265,0.12455664,170.74,170.73,11.95219672]
["bitfinex","SOLUSD",1740280792469,0.12455664,170.74,170.73,17.80939672]
["bitfinex","SOLUSD",1740280795276,0.12455664,170.74,170.73,5.9202]
["bitfinex","SOLUSD",1740280799476,0.12455664,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280811075,0.1218951,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280820096,12.01109182,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280824094,17.86789182,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280825683,12.01109182,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280825995,17.86789182,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280828206,12.01109182,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280831001,12.00262609,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280832000,0.11342937,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280832410,0.11342937,170.74,170.73,11.95219672]
["bitfinex","SOLUSD",1740280833278,0.11342937,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280833493,0.11342937,170.74,170.73,5.9202]
["bitfinex","SOLUSD",1740280834198,0.11342937,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280843620,0.11342937,170.74,170.73,11.95219672]
["bitfinex","SOLUSD",1740280845927,0.11342937,170.74,170.73,17.80939672]
["bitfinex","SOLUSD",1740280846904,0.11342937,170.74,170.73,159.3869836]
["bitfinex","SOLUSD",1740280847108,0.11342937,170.74,170.73,178.03663246]
["bitfinex","SOLUSD",1740280847809,2.937e-05,170.74,170.73,178.03663246]
["bitfinex","SOLUSD",1740280848206,2.937e-05,170.74,170.73,179.03663246]
["bitfinex","SOLUSD",1740280848435,0.1074952,170.75,170.74,30.53884558]
["bitfinex","SOLUSD",1740280850327,0.1074952,170.75,170.74,118.29564558]
["bitfinex","SOLUSD",1740280851007,0.10831935,170.75,170.74,132.93774558]
["bitfinex","SOLUSD",1740280852334,0.10831935,170.75,170.74,99.64599672]
["bitfinex","SOLUSD",1740280853521,0.10831935,170.75,170.73,4.343]
["bitfinex","SOLUSD",1740280853831,0.10831935,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280860037,0.13831935,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280861157,17.88401607,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280862133,92.88919672,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280862460,11.88919672,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280862825,17.74599672,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280869851,0.13831935,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280869852,5.99481935,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280870540,17.88401607,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280870952,17.77569672,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280871159,0.11770548,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280877560,5.97450548,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280878255,17.8637022,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280880360,12.0069022,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280880663,17.8637022,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280883769,17.8937022,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280890950,17.77599672,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280891247,17.89174713,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280891857,0.14575041,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280892853,0.14575041,170.74,170.73,11.95219672]
["bitfinex","SOLUSD",1740280894150,0.14575041,170.74,170.73,17.80939672]
["bitfinex","SOLUSD",1740280897975,0.14575041,170.74,170.73,20.68619632]
["bitfinex","SOLUSD",1740280910963,0.15817904,170.74,170.73,20.68619632]
["bitfinex","SOLUSD",1740280912069,0.15817904,170.74,170.73,74.5676832]
["bitfinex","SOLUSD",1740280913589,7.904e-05,170.74,170.73,94.21733206]
["bitfinex","SOLUSD",1740280913792,2.314e-05,170.75,170.74,18.64964886]
["bitfinex","SOLUSD",1740280914185,2.314e-05,170.75,170.74,30.53884558]
["bitfinex","SOLUSD",1740280914978,2.314e-05,170.75,170.74,5.8568]
["bitfinex","SOLUSD",1740280915185,2.314e-05,170.75,170.74,10.1368]
["bitfinex","SOLUSD",1740280916182,2.314e-05,170.75,170.74,4.28]
["bitfinex","SOLUSD",1740280916707,11.88921986,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280916915,11.88919672,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280917270,17.74571986,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280920203,2.314e-05,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280920584,2.314e-05,170.75,170.74,11.88919672]
["bitfinex","SOLUSD",1740280921701,2.314e-05,170.75,170.74,17.74599672]
["bitfinex","SOLUSD",1740280922290,2.314e-05,170.75,170.74,11.88919672]
["bitfinex","SOLUSD",1740280923087,2.314e-05,170.75,170.74,17.74599672]
["bitfinex","SOLUSD",1740280923589,2.314e-05,170.75,170.74,11.88919672]
["bitfinex","SOLUSD",1740280923792,2.314e-05,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280923995,11.88921986,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280924705,11.88919672,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280925895,17.74599672,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280930834,17.74571986,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740280930996,0.10982938,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280933541,0.10982938,170.74,170.73,11.95219672]
["bitfinex","SOLUSD",1740280934031,0.10982938,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740280936335,0.10982938,170.74,170.73,11.95219672]
["bitfinex","SOLUSD",1740280938443,0.10982938,170.74,170.73,17.80939672]
["bitfinex","SOLUSD",1740280948132,0.10982938,170.74,170.73,65.3661836]
["bitfinex","SOLUSD",1740280949026,0.10982938,170.74,170.73,84.01583246]
["bitfinex","SOLUSD",1740280950836,2.938e-05,170.74,170.73,85.01583246]
["bitfinex","SOLUSD",1740280951064,0.1450795,170.75,170.74,18.64964886]
["bitfinex","SOLUSD",1740280951267,0.1450795,170.75,170.74,19.52780138]
["bitfinex","SOLUSD",1740280951567,0.1450795,170.75,170.74,31.4169981]
["bitfinex","SOLUSD",1740280953081,0.1450795,170.75,170.74,37.2737981]
["bitfinex","SOLUSD",1740280959779,0.1450795,170.75,170.74,36.39564558]
["bitfinex","SOLUSD",1740280960258,0.1450795,170.75,170.74,118.29564558]
["bitfinex","SOLUSD",1740280970183,0.1450795,170.75,170.74,118.35864558]
["bitfinex","SOLUSD",1740280970977,0.03,170.75,170.74,118.35864558]
["bitfinex","SOLUSD",1740280971275,0.14058526,170.75,170.74,118.35864558]
["bitfinex","SOLUSD",1740280977658,8.526e-05,170.75,170.74,120.35864558]
["bitfinex","SOLUSD",1740280980290,8.526e-05,170.75,170.74,126.22364558]
["bitfinex","SOLUSD",1740280980585,2.44e-05,170.76,170.75,2.5776]
["bitfinex","SOLUSD",1740280980761,2.44e-05,170.76,170.75,15.3448438]
["bitfinex","SOLUSD",1740280982585,2.44e-05,170.76,170.75,21.2013438]
["bitfinex","SOLUSD",1740280983088,2.44e-05,170.76,170.75,9.31214708]
["bitfinex","SOLUSD",1740280983975,2.44e-05,170.76,170.75,145.04179594]
["bitfinex","SOLUSD",1740280984173,7.516e-05,170.8,170.78,58.55194558]
["bitfinex","SOLUSD",1740280984379,0.0776297,170.81,170.8,18.64964886]
["bitfinex","SOLUSD",1740280984584,0.0776297,170.81,170.8,36.39364558]
["bitfinex","SOLUSD",1740280984888,2.97e-05,170.81,170.8,36.39364558]
["bitfinex","SOLUSD",1740280986081,2.97e-05,170.81,170.8,38.39364558]
["bitfinex","SOLUSD",1740280986501,2.97e-05,170.81,170.8,44.25864558]
["bitfinex","SOLUSD",1740280987000,2.97e-05,170.81,170.8,46.57718546]
["bitfinex","SOLUSD",1740280987194,6.665e-05,170.82,170.81,19.64964886]
["bitfinex","SOLUSD",1740280987485,6.665e-05,170.82,170.81,84.96063246]
["bitfinex","SOLUSD",1740280987676,2.639e-05,170.83,170.82,61.0235836]
["bitfinex","SOLUSD",1740280987876,2.639e-05,170.83,170.82,142.9235836]
["bitfinex","SOLUSD",1740280988263,2.639e-05,170.83,170.82,162.57323246]
["bitfinex","SOLUSD",1740280988788,2.639e-05,170.83,170.82,168.42733246]
["bitfinex","SOLUSD",1740280990387,2.639e-05,170.83,170.82,174.29233246]
["bitfinex","SOLUSD",1740280990993,0.11718093,170.83,170.82,188.92753246]
["bitfinex","SOLUSD",1740280992683,8.093e-05,170.83,170.82,188.92753246]
["bitfinex","SOLUSD",1740280993796,8.093e-05,170.83,170.82,183.06253246]
["bitfinex","SOLUSD",1740280995683,8.093e-05,170.83,170.82,171.17333574]
["bitfinex","SOLUSD",1740280998014,8.093e-05,170.83,170.82,172.17333574]
["bitfinex","SOLUSD",1740280998192,9.652e-05,170.84,170.83,20.64964886]
["bitfinex","SOLUSD",1740280998398,9.652e-05,170.84,170.83,21.52724199]
["bitfinex","SOLUSD",1740280998806,7.527e-05,170.85,170.84,1.0]
["bitfinex","SOLUSD",1740280999299,7.527e-05,170.85,170.84,1.87759041]
["bitfinex","SOLUSD",1740280999723,7.527e-05,170.85,170.84,13.76678713]
["bitfinex","SOLUSD",1740281000525,7.527e-05,170.85,170.84,19.62018713]
["bitfinex","SOLUSD",1740281000898,7.536e-05,170.86,170.84,39.26983599]
["bitfinex","SOLUSD",1740281001100,7.536e-05,170.86,170.85,36.81884558]
["bitfinex","SOLUSD",1740281001301,1.26e-05,170.87,170.86,31.53884558]
["bitfinex","SOLUSD",1740281001500,1.26e-05,170.87,170.86,115.31630556]
["bitfinex","SOLUSD",1740281001697,1.26e-05,170.87,170.86,120.30384558]
["bitfinex","SOLUSD",1740281002026,1.26e-05,170.87,170.86,114.43884558]
["bitfinex","SOLUSD",1740281002227,1.26e-05,170.87,170.86,115.31631628]
["bitfinex","SOLUSD",1740281002598,1.26e-05,170.87,170.86,119.16901628]
["bitfinex","SOLUSD",1740281002823,1.26e-05,170.87,170.86,122.57154558]
["bitfinex","SOLUSD",1740281008513,0.0300126,170.87,170.86,122.57154558]
["bitfinex","SOLUSD",1740281010930,0.03,170.87,170.86,122.57154558]
["bitfinex","SOLUSD",1740281011104,0.15106785,170.87,170.86,122.57154558]
["bitfinex","SOLUSD",1740281016233,0.15106785,170.87,170.86,157.74154558]
["bitfinex","SOLUSD",1740281016635,0.15106785,170.87,170.86,122.57154558]
["bitfinex","SOLUSD",1740281020135,0.10712333,170.89,170.86,122.57154558]
["bitfinex","SOLUSD",1740281020136,9.8e-06,170.89,170.88,36.17]
["bitfinex","SOLUSD",1740281020437,0.13721564,170.91,170.89,25.50134886]
["bitfinex","SOLUSD",1740281021020,0.13721564,170.91,170.9,11.88919672]
["bitfinex","SOLUSD",1740281021227,1.564e-05,170.91,170.9,79.09563246]
["bitfinex","SOLUSD",1740281021527,1.564e-05,170.91,170.9,160.99563246]
["bitfinex","SOLUSD",1740281021924,1.564e-05,170.91,170.9,168.35883246]
["bitfinex","SOLUSD",1740281023008,1.564e-05,170.91,170.9,174.21013246]
["bitfinex","SOLUSD",1740281023413,1.564e-05,170.91,170.9,180.07513246]
["bitfinex","SOLUSD",1740281024221,1.564e-05,170.91,170.9,218.20828717]
["bitfinex","SOLUSD",1740281024938,0.11015276,170.96,170.91,19.64964886]
["bitfinex","SOLUSD",1740281025120,0.02622645,170.98,170.95,11.88919672]
["bitfinex","SOLUSD",1740281026241,0.02622645,170.98,170.96,5.8493]
["bitfinex","SOLUSD",1740281026428,0.02622645,170.98,170.96,17.73849672]
["bitfinex","SOLUSD",1740281029815,0.02622645,170.98,170.97,11.88919672]
["bitfinex","SOLUSD",1740281030546,0.02622645,170.98,170.97,17.73809672]
["bitfinex","SOLUSD",1740281030933,0.02622645,170.98,170.97,20.65891271]
["bitfinex","SOLUSD",1740281031132,0.13977302,170.98,170.97,20.65891271]
["bitfinex","SOLUSD",1740281033345,0.13977302,170.98,170.97,8.76971599]
["bitfinex","SOLUSD",1740281037451,0.13977302,170.98,170.97,2.92081599]
["bitfinex","SOLUSD",1740281041125,12.02896974,170.98,170.95,0.063]
["bitfinex","SOLUSD",1740281041333,11.88919672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281041833,11.88919672,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740281044240,17.73819672,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740281044654,11.88919672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281045972,17.73849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281048239,11.88919672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281049439,17.73849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281050358,19.35069672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281051151,19.47762953,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281057466,0.12693281,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281060884,0.12693281,170.96,170.95,17.80179672]
["bitfinex","SOLUSD",1740281063266,0.12693281,170.96,170.95,5.9126]
["bitfinex","SOLUSD",1740281064259,0.12693281,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281069478,0.12693281,170.96,170.95,5.9126]
["bitfinex","SOLUSD",1740281071080,0.124798,170.96,170.95,5.9126]
["bitfinex","SOLUSD",1740281072077,0.124798,170.96,170.95,17.80179672]
["bitfinex","SOLUSD",1740281073291,9.8e-05,170.96,170.95,36.45144558]
["bitfinex","SOLUSD",1740281074199,9.8e-05,170.96,170.95,17.80179672]
["bitfinex","SOLUSD",1740281080193,9.8e-05,170.96,170.95,18.67897798]
["bitfinex","SOLUSD",1740281082595,9.8e-05,170.96,170.95,17.80179672]
["bitfinex","SOLUSD",1740281085783,9.8e-05,170.96,170.95,37.32861086]
["bitfinex","SOLUSD",1740281086198,9.8e-05,170.96,170.95,43.19361086]
["bitfinex","SOLUSD",1740281087279,3.794e-05,170.97,170.95,126.09361086]
["bitfinex","SOLUSD",1740281087480,0.14514952,170.98,170.97,38.64964886]
["bitfinex","SOLUSD",1740281087481,8.746e-05,170.98,170.97,38.64964886]
["bitfinex","SOLUSD",1740281087694,8.746e-05,170.98,170.97,50.53884558]
["bitfinex","SOLUSD",1740281088887,8.746e-05,170.98,170.97,56.38774558]
["bitfinex","SOLUSD",1740281090903,8.746e-05,170.98,170.97,138.28774558]
["bitfinex","SOLUSD",1740281091102,0.1141746,170.98,170.97,138.28774558]
["bitfinex","SOLUSD",1740281092086,7.46e-05,170.98,170.97,138.28774558]
["bitfinex","SOLUSD",1740281092296,7.46e-05,170.98,170.97,144.35984558]
["bitfinex","SOLUSD",1740281098925,7.46e-05,170.98,170.97,179.52984558]
["bitfinex","SOLUSD",1740281099227,7.46e-05,170.98,170.97,144.35984558]
["bitfinex","SOLUSD",1740281100217,0.0300746,170.98,170.97,144.35984558]
["bitfinex","SOLUSD",1740281100613,0.0300746,170.98,170.97,150.22484558]
["bitfinex","SOLUSD",1740281100803,0.0300746,170.98,170.97,144.35984558]
["bitfinex","SOLUSD",1740281102618,7.46e-05,170.98,170.97,186.39484558]
["bitfinex","SOLUSD",1740281102793,7.46e-05,170.98,170.97,180.52984558]
["bitfinex","SOLUSD",1740281103716,7.46e-05,170.98,170.97,186.39484558]
["bitfinex","SOLUSD",1740281104317,7.46e-05,170.98,170.97,180.52984558]
["bitfinex","SOLUSD",1740281105217,7.46e-05,170.98,170.97,186.39484558]
["bitfinex","SOLUSD",1740281105422,7.46e-05,170.98,170.97,144.35984558]
["bitfinex","SOLUSD",1740281107532,7.46e-05,170.98,170.97,150.22484558]
["bitfinex","SOLUSD",1740281108210,0.14803518,170.99,170.97,151.22484558]
["bitfinex","SOLUSD",1740281108211,9.78e-06,170.99,170.97,151.22484558]
["bitfinex","SOLUSD",1740281108403,9.78e-06,170.99,170.98,22.89109814]
["bitfinex","SOLUSD",1740281108903,9.78e-06,170.99,170.98,104.79109814]
["bitfinex","SOLUSD",1740281109099,9.78e-06,170.99,170.98,153.745747]
["bitfinex","SOLUSD",1740281109298,9.78e-06,170.99,170.98,152.86884558]
["bitfinex","SOLUSD",1740281109526,9.78e-06,170.99,170.98,200.42563246]
["bitfinex","SOLUSD",1740281109915,9.78e-06,170.99,170.98,206.27423246]
["bitfinex","SOLUSD",1740281110120,9.78e-06,170.99,170.98,158.71744558]
["bitfinex","SOLUSD",1740281110296,9.78e-06,170.99,170.98,164.58244558]
["bitfinex","SOLUSD",1740281110824,1.15e-05,171.0,170.98,303.18244558]
["bitfinex","SOLUSD",1740281111008,98.73339672,171.11,170.99,79.97245398]
["bitfinex","SOLUSD",1740281111205,9.654e-05,171.0,170.99,107.41464886]
["bitfinex","SOLUSD",1740281111397,9.654e-05,171.0,170.99,108.2914614]
["bitfinex","SOLUSD",1740281111821,4.77e-06,171.01,170.99,108.2914614]
["bitfinex","SOLUSD",1740281112329,4.77e-06,171.01,171.0,24.49754886]
["bitfinex","SOLUSD",1740281112625,4.77e-06,171.01,171.0,83.94353246]
["bitfinex","SOLUSD",1740281114627,4.77e-06,171.01,171.0,165.84353246]
["bitfinex","SOLUSD",1740281115706,4.77e-06,171.01,171.0,168.20967525]
["bitfinex","SOLUSD",1740281115906,4.77e-06,171.01,171.0,174.07467525]
["bitfinex","SOLUSD",1740281117726,4.77e-06,171.01,171.0,87.7479]
["bitfinex","SOLUSD",1740281117910,4.77e-06,171.01,171.0,103.89709672]
["bitfinex","SOLUSD",1740281120123,4.77e-06,171.01,171.0,98.04919672]
["bitfinex","SOLUSD",1740281120321,4.77e-06,171.01,170.98,11.88919672]
["bitfinex","SOLUSD",1740281120528,4.77e-06,171.01,170.97,98.403]
["bitfinex","SOLUSD",1740281120912,1.61370477,171.01,170.97,98.403]
["bitfinex","SOLUSD",1740281121112,13.50290149,171.01,170.97,98.403]
["bitfinex","SOLUSD",1740281121331,1.61370477,171.01,170.97,110.29219672]
["bitfinex","SOLUSD",1740281121527,1.61370477,171.01,170.97,98.403]
["bitfinex","SOLUSD",1740281122219,7.46140477,171.01,170.97,98.403]
["bitfinex","SOLUSD",1740281123928,7.46140477,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740281124122,19.38060149,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740281125617,20.38060149,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740281126716,4.1021,170.99,170.97,0.063]
["bitfinex","SOLUSD",1740281126915,11.88919672,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281128035,1.0,171.0,170.97,0.063]
["bitfinex","SOLUSD",1740281128216,17.73779672,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281130137,19.38050149,171.01,170.97,0.063]
["bitfinex","SOLUSD",1740281130942,0.03,171.01,170.97,0.063]
["bitfinex","SOLUSD",1740281131116,0.11562471,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281136738,17.85342143,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281139446,0.11562471,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281139645,17.85342143,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281141527,98.85342143,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281143023,99.85342143,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281143848,18.85342143,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281144654,37.50307029,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281146730,18.85342143,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281147956,17.85342143,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281148136,18.85342143,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281148530,17.85342143,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281150545,12.00482143,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281150958,11.88919672,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281151163,0.12428389,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281163346,12.01348061,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281166649,17.86208061,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281167069,12.01348061,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281170355,0.12428389,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281170951,92.88919672,170.99,170.97,0.063]
["bitfinex","SOLUSD",1740281171146,0.11767685,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281173672,12.00687357,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281178484,17.85547357,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281180276,37.50512243,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740281180459,38.50512243,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281180783,37.50512243,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281180959,17.85547357,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281181767,18.85547357,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281182383,6.96627685,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281182586,18.85547357,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281184680,17.85547357,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281184885,18.85547357,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281185062,17.85547357,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281186587,18.85547357,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281187377,37.50512243,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281188581,36.50512243,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281189164,37.50512243,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281190992,37.38744558,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281191194,17.85717554,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281191784,12.00857554,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281193898,17.85717554,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281194981,12.00857554,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281198607,12.03857554,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281199186,17.88717554,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281199505,12.03857554,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281204882,17.88717554,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281208006,12.03857554,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281209611,0.14937882,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281211011,0.03,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281211215,0.14453864,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281214721,12.03373536,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281217236,0.14453864,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281228730,0.14453864,170.98,170.97,17.73819672]
["bitfinex","SOLUSD",1740281230904,0.03,170.98,170.97,17.73819672]
["bitfinex","SOLUSD",1740281231110,0.14940902,170.98,170.97,17.73819672]
["bitfinex","SOLUSD",1740281232807,0.14940902,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281233828,0.14940902,170.98,170.97,5.849]
["bitfinex","SOLUSD",1740281234839,0.14940902,170.98,170.97,17.73819672]
["bitfinex","SOLUSD",1740281240842,0.14940902,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281241347,17.88720574,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281242342,0.14940902,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281251167,0.1520728,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281255068,0.1520728,170.98,170.97,11.88929672]
["bitfinex","SOLUSD",1740281255764,0.1520728,170.98,170.97,17.73819672]
["bitfinex","SOLUSD",1740281258373,0.1520728,170.98,170.97,19.33489672]
["bitfinex","SOLUSD",1740281264265,0.1520728,170.98,170.97,37.98454558]
["bitfinex","SOLUSD",1740281269284,0.1520728,170.98,170.97,119.88454558]
["bitfinex","SOLUSD",1740281271002,0.03,170.98,170.97,119.88454558]
["bitfinex","SOLUSD",1740281271301,0.15480821,170.98,170.97,119.88454558]
["bitfinex","SOLUSD",1740281271962,0.15480821,170.98,170.97,126.03054558]
["bitfinex","SOLUSD",1740281273886,8.21e-06,170.98,170.97,126.03054558]
["bitfinex","SOLUSD",1740281276562,8.21e-06,170.98,170.97,93.895]
["bitfinex","SOLUSD",1740281276766,8.21e-06,170.98,170.97,105.78419672]
["bitfinex","SOLUSD",1740281280275,8.21e-06,170.98,170.97,103.89819672]
["bitfinex","SOLUSD",1740281280680,8.21e-06,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281281475,0.03000821,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281291095,0.15669316,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281295613,0.15669316,170.98,170.97,11.88929672]
["bitfinex","SOLUSD",1740281297308,0.15669316,170.98,170.97,17.73819672]
["bitfinex","SOLUSD",1740281298118,0.15669316,170.98,170.97,5.849]
["bitfinex","SOLUSD",1740281298928,0.15669316,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281308819,0.15669316,170.98,170.97,11.88929672]
["bitfinex","SOLUSD",1740281309019,0.15669316,170.98,170.97,17.73819672]
["bitfinex","SOLUSD",1740281311050,0.03,170.98,170.97,17.73819672]
["bitfinex","SOLUSD",1740281311354,0.15027682,170.98,170.97,17.73819672]
["bitfinex","SOLUSD",1740281313940,0.15027682,170.98,170.97,5.849]
["bitfinex","SOLUSD",1740281315746,0.15027682,170.98,170.97,17.73819672]
["bitfinex","SOLUSD",1740281327848,0.15027682,170.98,170.97,36.38784558]
["bitfinex","SOLUSD",1740281328039,7.682e-05,170.98,170.97,124.29404558]
["bitfinex","SOLUSD",1740281328849,7.682e-05,170.98,170.97,112.40484886]
["bitfinex","SOLUSD",1740281329879,7.682e-05,170.98,170.97,113.40484886]
["bitfinex","SOLUSD",1740281331253,7.988e-05,170.98,170.97,113.40484886]
["bitfinex","SOLUSD",1740281332851,7.988e-05,170.98,170.97,125.29404558]
["bitfinex","SOLUSD",1740281333358,7.988e-05,170.98,170.97,160.46404558]
["bitfinex","SOLUSD",1740281334045,9.052e-05,170.99,170.98,11.88919672]
["bitfinex","SOLUSD",1740281334646,9.052e-05,170.99,170.98,93.78919672]
["bitfinex","SOLUSD",1740281335344,9.052e-05,170.99,170.98,99.63779672]
["bitfinex","SOLUSD",1740281340270,0.03009052,170.99,170.98,99.63779672]
["bitfinex","SOLUSD",1740281341465,0.03009052,170.99,170.98,103.89779672]
["bitfinex","SOLUSD",1740281341655,0.03009052,170.99,170.98,122.54744558]
["bitfinex","SOLUSD",1740281345847,0.03009052,170.99,170.98,118.28744558]
["bitfinex","SOLUSD",1740281346074,0.03009052,170.99,170.98,122.54744558]
["bitfinex","SOLUSD",1740281346457,0.03009052,170.99,170.98,103.89779672]
["bitfinex","SOLUSD",1740281350978,0.03,170.99,170.98,103.89779672]
["bitfinex","SOLUSD",1740281351167,0.13983701,170.99,170.98,103.89779672]
["bitfinex","SOLUSD",1740281351365,0.13983701,170.99,170.98,103.96079672]
["bitfinex","SOLUSD",1740281351755,0.13983701,170.99,170.98,99.70079672]
["bitfinex","SOLUSD",1740281352076,0.13983701,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281355167,0.13983701,170.99,170.98,11.95219672]
["bitfinex","SOLUSD",1740281356182,0.13983701,170.99,170.98,17.80079672]
["bitfinex","SOLUSD",1740281360282,0.13983701,170.99,170.98,5.9116]
["bitfinex","SOLUSD",1740281361669,0.13983701,170.99,170.98,17.80079672]
["bitfinex","SOLUSD",1740281371139,0.13744468,170.99,170.98,17.80079672]
["bitfinex","SOLUSD",1740281374334,0.13744468,170.99,170.98,5.9116]
["bitfinex","SOLUSD",1740281374833,0.13744468,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281388642,17.8748414,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281389967,98.8748414,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281390944,98.76739672,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281391142,98.88424909,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281391960,99.88424909,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281394062,18.88424909,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281395064,17.88424909,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281395355,18.88424909,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281395564,39.16749795,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281398370,19.64964886,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281398568,31.53884558,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281399462,37.38744558,170.98,170.97,0.0001]
["bitfinex","SOLUSD",1740281400368,22.0,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281400572,33.88919672,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281401067,32.88919672,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281401373,51.53884558,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281401572,57.38814558,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281402069,58.38814558,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281405171,57.38814558,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281406978,38.73849672,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281407750,58.38814558,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281408877,57.38814558,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281410368,58.38814558,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281411188,58.49613958,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281411660,58.52613958,170.96,170.95,0.0001]
["bitfinex","SOLUSD",1740281412672,21.0,170.92,170.84,10.522]
["bitfinex","SOLUSD",1740281412879,11.88919672,170.88,170.84,10.522]
["bitfinex","SOLUSD",1740281414069,11.88919672,170.88,170.84,6.262]
["bitfinex","SOLUSD",1740281414270,17.74129672,170.88,170.84,6.262]
["bitfinex","SOLUSD",1740281414664,11.88919672,170.87,170.84,6.262]
["bitfinex","SOLUSD",1740281416570,11.88919672,170.88,170.84,6.262]
["bitfinex","SOLUSD",1740281416771,17.74099672,170.89,170.84,6.262]
["bitfinex","SOLUSD",1740281417089,17.74049672,170.91,170.85,11.88919672]
["bitfinex","SOLUSD",1740281417587,11.88919672,170.9,170.85,11.88919672]
["bitfinex","SOLUSD",1740281417787,81.0,170.89,170.85,11.88919672]
["bitfinex","SOLUSD",1740281418167,81.0,170.89,170.84,12.1153]
["bitfinex","SOLUSD",1740281418168,81.0,170.89,170.86,11.88919672]
["bitfinex","SOLUSD",1740281418368,14.761794,170.96,170.88,11.88919672]
["bitfinex","SOLUSD",1740281418369,81.0,170.91,170.88,11.88919672]
["bitfinex","SOLUSD",1740281418575,81.0,170.91,170.88,17.74119672]
["bitfinex","SOLUSD",1740281418977,11.88919672,170.89,170.84,6.262]
["bitfinex","SOLUSD",1740281419291,11.88919672,170.89,170.84,24.00449672]
["bitfinex","SOLUSD",1740281419487,11.88919672,170.89,170.84,12.1153]
["bitfinex","SOLUSD",1740281419691,11.88919672,170.9,170.84,24.00449672]
["bitfinex","SOLUSD",1740281420085,81.0,170.91,170.86,11.88919672]
["bitfinex","SOLUSD",1740281421591,81.0,170.91,170.87,11.88919672]
["bitfinex","SOLUSD",1740281421888,81.0,170.91,170.88,11.88919672]
["bitfinex","SOLUSD",1740281422096,81.0,170.91,170.88,17.74109672]
["bitfinex","SOLUSD",1740281422972,81.0,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1740281424205,81.0,170.91,170.87,11.88919672]
["bitfinex","SOLUSD",1740281424384,81.0,170.91,170.87,17.74149672]
["bitfinex","SOLUSD",1740281427897,81.0,170.94,170.9,6.0344]
["bitfinex","SOLUSD",1740281429193,92.88919672,170.94,170.9,6.0344]
["bitfinex","SOLUSD",1740281430104,11.88919672,170.93,170.9,6.0344]
["bitfinex","SOLUSD",1740281431285,0.11033084,170.91,170.9,6.0344]
["bitfinex","SOLUSD",1740281434293,0.11033084,170.91,170.9,11.8857]
["bitfinex","SOLUSD",1740281436184,0.11033084,170.91,170.9,25.42779672]
["bitfinex","SOLUSD",1740281443897,0.11033084,170.91,170.9,13.5386]
["bitfinex","SOLUSD",1740281445516,0.11033084,170.91,170.9,7.6873]
["bitfinex","SOLUSD",1740281445716,0.11033084,170.91,170.9,13.5386]
["bitfinex","SOLUSD",1740281446697,0.11033084,170.91,170.9,13.6016]
["bitfinex","SOLUSD",1740281448410,0.11033084,170.91,170.9,25.49079672]
["bitfinex","SOLUSD",1740281450920,0.03,170.95,170.9,25.49079672]
["bitfinex","SOLUSD",1740281451106,0.12031845,170.91,170.9,25.49079672]
["bitfinex","SOLUSD",1740281461436,0.12031845,170.91,170.9,44.14044558]
["bitfinex","SOLUSD",1740281461437,1.845e-05,170.91,170.9,44.14044558]
["bitfinex","SOLUSD",1740281462534,1.845e-05,170.91,170.9,92.69723246]
["bitfinex","SOLUSD",1740281463945,1.845e-05,170.91,170.9,45.14044558]
["bitfinex","SOLUSD",1740281464249,0.11811309,170.93,170.91,18.64964886]
["bitfinex","SOLUSD",1740281464456,0.11811309,170.93,170.92,11.88919672]
["bitfinex","SOLUSD",1740281464937,0.11811309,170.93,170.92,30.53884558]
["bitfinex","SOLUSD",1740281465154,0.11811309,170.93,170.92,112.43884558]
["bitfinex","SOLUSD",1740281466753,0.15124728,170.95,170.93,18.64964886]
["bitfinex","SOLUSD",1740281466931,0.15124728,170.95,170.94,4.26]
["bitfinex","SOLUSD",1740281468252,0.15124728,170.95,170.94,16.14919672]
["bitfinex","SOLUSD",1740281468775,0.15124728,170.95,170.94,21.99919672]
["bitfinex","SOLUSD",1740281468925,0.15124728,170.95,170.94,16.14919672]
["bitfinex","SOLUSD",1740281469135,0.15124728,170.95,170.93,98.04919672]
["bitfinex","SOLUSD",1740281470067,0.15124728,170.95,170.93,86.16]
["bitfinex","SOLUSD",1740281470352,0.15124728,170.95,170.93,103.89949672]
["bitfinex","SOLUSD",1740281470951,0.03,170.95,170.93,103.89949672]
["bitfinex","SOLUSD",1740281471149,0.10575491,170.94,170.93,103.89949672]
["bitfinex","SOLUSD",1740281471455,0.10575491,170.94,170.93,21.99949672]
["bitfinex","SOLUSD",1740281475067,0.10575491,170.94,170.93,40.64914558]
["bitfinex","SOLUSD",1740281475237,0.14929728,170.95,170.94,18.64964886]
["bitfinex","SOLUSD",1740281475438,0.14929728,170.95,170.94,30.53884558]
["bitfinex","SOLUSD",1740281476161,0.14449966,170.96,170.94,112.43884558]
["bitfinex","SOLUSD",1740281476356,0.14449966,170.96,170.95,11.88919672]
["bitfinex","SOLUSD",1740281478158,0.14449966,170.96,170.95,17.73879672]
["bitfinex","SOLUSD",1740281478454,0.14449966,170.96,170.95,36.38844558]
["bitfinex","SOLUSD",1740281478635,0.14449966,170.96,170.95,44.55244558]
["bitfinex","SOLUSD",1740281480665,0.14449966,170.96,170.95,44.61544558]
["bitfinex","SOLUSD",1740281482469,9.966e-05,170.96,170.95,44.61544558]
["bitfinex","SOLUSD",1740281482964,9.966e-05,170.96,170.95,45.61544558]
["bitfinex","SOLUSD",1740281483151,9.966e-05,170.96,170.95,127.51544558]
["bitfinex","SOLUSD",1740281483561,7.419e-05,170.97,170.96,19.64964886]
["bitfinex","SOLUSD",1740281483868,7.419e-05,170.97,170.96,32.41583732]
["bitfinex","SOLUSD",1740281484050,7.419e-05,170.97,170.96,31.53884558]
["bitfinex","SOLUSD",1740281484250,7.419e-05,170.97,170.96,33.89892339]
["bitfinex","SOLUSD",1740281485160,1.245e-05,170.98,170.96,33.89892339]
["bitfinex","SOLUSD",1740281485340,1.245e-05,170.98,170.97,11.88919672]
["bitfinex","SOLUSD",1740281485541,1.245e-05,170.98,170.97,93.78919672]
["bitfinex","SOLUSD",1740281487465,1.245e-05,170.98,170.97,99.63809672]
["bitfinex","SOLUSD",1740281491142,0.13872199,170.99,170.98,18.64964886]
["bitfinex","SOLUSD",1740281491348,0.13872199,170.99,170.98,30.53884558]
["bitfinex","SOLUSD",1740281492447,0.13872199,170.99,170.98,118.28744558]
["bitfinex","SOLUSD",1740281492867,2.199e-05,170.99,170.98,119.28744558]
["bitfinex","SOLUSD",1740281493051,0.1263335,171.0,170.98,119.28744558]
["bitfinex","SOLUSD",1740281493254,0.01189304,171.03,171.01,38.64964886]
["bitfinex","SOLUSD",1740281493449,0.01189304,171.03,171.02,11.88919672]
["bitfinex","SOLUSD",1740281494459,0.01189304,171.03,171.02,118.28604558]
["bitfinex","SOLUSD",1740281496069,0.01189304,171.03,171.02,153.43604558]
["bitfinex","SOLUSD",1740281496270,0.01189304,171.03,171.02,118.28604558]
["bitfinex","SOLUSD",1740281499649,0.01189304,171.03,171.02,121.26637038]
["bitfinex","SOLUSD",1740281504895,0.04189304,171.03,171.02,121.26637038]
["bitfinex","SOLUSD",1740281507795,81.0,171.12,171.02,128.12637038]
["bitfinex","SOLUSD",1740281507988,81.0,171.12,171.03,11.88919672]
["bitfinex","SOLUSD",1740281509274,92.88919672,171.12,171.03,30.53884558]
["bitfinex","SOLUSD",1740281509794,92.88919672,171.12,171.03,112.43884558]
["bitfinex","SOLUSD",1740281510000,92.88919672,171.12,171.03,118.28574558]
["bitfinex","SOLUSD",1740281511183,0.11505748,171.07,171.06,11.88919672]
["bitfinex","SOLUSD",1740281511383,0.11505748,171.07,171.06,16.12919672]
["bitfinex","SOLUSD",1740281515100,0.11505748,171.07,171.06,21.97509672]
["bitfinex","SOLUSD",1740281516480,0.14505748,171.07,171.06,21.97509672]
["bitfinex","SOLUSD",1740281519584,0.14505748,171.07,171.06,16.12919672]
["bitfinex","SOLUSD",1740281525213,0.14505748,171.07,171.06,21.97509672]
["bitfinex","SOLUSD",1740281527512,0.14505748,171.07,171.06,16.12919672]
["bitfinex","SOLUSD",1740281528023,0.14505748,171.07,171.06,4.24]
["bitfinex","SOLUSD",1740281528518,0.14505748,171.07,171.06,16.12919672]
["bitfinex","SOLUSD",1740281528700,0.14505748,171.07,171.06,21.97509672]
["bitfinex","SOLUSD",1740281531017,0.03,171.07,171.06,21.97509672]
["bitfinex","SOLUSD",1740281531221,0.13964752,171.07,171.06,21.97509672]
["bitfinex","SOLUSD",1740281533119,0.13964752,171.07,171.06,16.12919672]
["bitfinex","SOLUSD",1740281534324,0.13964752,171.07,171.06,4.24]
["bitfinex","SOLUSD",1740281535123,0.13964752,171.07,171.04,5.8464]
["bitfinex","SOLUSD",1740281535309,0.13964752,171.07,171.04,21.97559672]
["bitfinex","SOLUSD",1740281535516,0.13964752,171.07,171.06,11.88919672]
["bitfinex","SOLUSD",1740281536023,0.13964752,171.07,171.05,11.88919672]
["bitfinex","SOLUSD",1740281537433,0.13964752,171.07,171.05,17.73539672]
["bitfinex","SOLUSD",1740281539925,0.13964752,171.07,171.06,17.73509672]
["bitfinex","SOLUSD",1740281540937,0.13964752,171.07,171.06,11.88919672]
["bitfinex","SOLUSD",1740281541115,0.13964752,171.07,171.05,17.73529672]
["bitfinex","SOLUSD",1740281541316,0.13964752,171.07,171.05,11.88919672]
["bitfinex","SOLUSD",1740281541634,0.13964752,171.07,171.05,17.73539672]
["bitfinex","SOLUSD",1740281544041,0.13964752,171.07,171.05,5.8462]
["bitfinex","SOLUSD",1740281545038,0.13964752,171.07,171.04,21.97559672]
["bitfinex","SOLUSD",1740281546223,0.13964752,171.07,171.03,81.963]
["bitfinex","SOLUSD",1740281546427,17.87434424,171.07,171.03,4.303]
["bitfinex","SOLUSD",1740281547638,0.13964752,171.07,171.03,4.303]
["bitfinex","SOLUSD",1740281547936,0.13964752,171.07,171.03,16.19219672]
["bitfinex","SOLUSD",1740281550037,0.13964752,171.07,171.03,11.95219672]
["bitfinex","SOLUSD",1740281550354,0.13964752,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1740281551041,0.03,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1740281551244,0.1084955,171.05,171.04,5.8465]
["bitfinex","SOLUSD",1740281551748,0.1084955,171.05,171.03,22.03899672]
["bitfinex","SOLUSD",1740281552043,0.1084955,171.05,171.03,10.1498]
["bitfinex","SOLUSD",1740281552641,0.1084955,171.05,171.03,4.303]
["bitfinex","SOLUSD",1740281555145,0.1084955,171.05,171.03,0.063]
["bitfinex","SOLUSD",1740281555523,11.88919672,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740281555818,17.84399222,171.05,171.03,0.063]
["bitfinex","SOLUSD",1740281558020,11.88919672,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740281558331,13.52199672,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740281559546,33.17164558,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740281559741,37.27374558,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740281560048,43.12024558,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740281566547,11.88919672,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281567863,17.73739672,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281571154,17.84731685,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281574156,37.49696571,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281575184,39.06096571,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740281575573,18.64964886,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740281575772,111.53884558,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281577601,117.38814558,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281580095,98.73849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281581302,17.73849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281585675,36.38814558,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281591306,36.50350982,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281591802,17.85386096,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281593305,0.11536424,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281593702,12.00456096,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281594481,0.11536424,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281602310,0.11536424,170.96,170.95,11.95219672]
["bitfinex","SOLUSD",1740281603408,0.11536424,170.96,170.95,19.80449672]
["bitfinex","SOLUSD",1740281604220,0.12173777,170.97,170.95,19.80449672]
["bitfinex","SOLUSD",1740281604399,0.12173777,170.97,170.96,17.73849672]
["bitfinex","SOLUSD",1740281604907,0.06173777,170.97,170.96,17.73849672]
["bitfinex","SOLUSD",1740281606706,0.12661533,170.99,170.97,7.8523]
["bitfinex","SOLUSD",1740281606909,0.12661533,170.99,170.98,16.12919672]
["bitfinex","SOLUSD",1740281608108,0.12661533,170.99,170.98,21.97779672]
["bitfinex","SOLUSD",1740281610934,0.03,171.02,170.98,21.97779672]
["bitfinex","SOLUSD",1740281611452,0.11264821,170.99,170.98,10.0886]
["bitfinex","SOLUSD",1740281612228,4.821e-05,170.99,170.98,110.63824886]
["bitfinex","SOLUSD",1740281612433,8.903e-05,171.0,170.99,18.64964886]
["bitfinex","SOLUSD",1740281613637,8.903e-05,171.0,170.99,24.49784886]
["bitfinex","SOLUSD",1740281614511,8.903e-05,171.0,170.99,44.40094558]
["bitfinex","SOLUSD",1740281615739,8.903e-05,171.0,170.99,13.8621]
["bitfinex","SOLUSD",1740281616045,8.903e-05,171.0,170.99,29.99129672]
["bitfinex","SOLUSD",1740281620340,0.03008903,171.0,170.99,29.99129672]
["bitfinex","SOLUSD",1740281620839,0.03008903,171.0,170.99,48.64094558]
["bitfinex","SOLUSD",1740281621747,0.10969234,171.01,170.99,48.64094558]
["bitfinex","SOLUSD",1740281621944,9.234e-05,171.01,171.0,78.09563246]
["bitfinex","SOLUSD",1740281622457,1.295e-05,171.02,171.01,11.88919672]
["bitfinex","SOLUSD",1740281624053,1.295e-05,171.02,171.01,17.73679672]
["bitfinex","SOLUSD",1740281624351,1.295e-05,171.02,171.01,21.97679672]
["bitfinex","SOLUSD",1740281625926,1.295e-05,171.02,171.01,24.91860868]
["bitfinex","SOLUSD",1740281628870,1.295e-05,171.02,171.01,43.56825754]
["bitfinex","SOLUSD",1740281630947,0.03,171.05,171.01,43.56825754]
["bitfinex","SOLUSD",1740281631140,0.03,171.05,171.04,11.88919672]
["bitfinex","SOLUSD",1740281631341,0.14969162,171.05,171.04,11.88919672]
["bitfinex","SOLUSD",1740281632356,0.14969162,171.05,171.04,17.73569672]
["bitfinex","SOLUSD",1740281640255,0.14969162,171.05,171.04,36.38534558]
["bitfinex","SOLUSD",1740281640839,0.14969162,171.05,171.04,118.28534558]
["bitfinex","SOLUSD",1740281646053,0.14969162,171.05,171.04,122.52534558]
["bitfinex","SOLUSD",1740281647445,0.14969162,171.05,171.04,129.04444558]
["bitfinex","SOLUSD",1740281648347,0.14969162,171.05,171.04,130.68344558]
["bitfinex","SOLUSD",1740281650950,0.03,171.05,171.04,130.68344558]
["bitfinex","SOLUSD",1740281651246,0.14642525,171.05,171.04,130.68344558]
["bitfinex","SOLUSD",1740281655169,8.92e-05,171.06,171.04,130.68344558]
["bitfinex","SOLUSD",1740281655348,8.92e-05,171.06,171.05,11.88919672]
["bitfinex","SOLUSD",1740281655549,8.92e-05,171.06,171.05,93.78919672]
["bitfinex","SOLUSD",1740281656067,8.92e-05,171.06,171.05,99.63539672]
["bitfinex","SOLUSD",1740281658448,0.0300892,171.06,171.05,99.63539672]
["bitfinex","SOLUSD",1740281660760,0.0300892,171.06,171.05,118.28504558]
["bitfinex","SOLUSD",1740281663150,0.0300892,171.06,171.05,99.63539672]
["bitfinex","SOLUSD",1740281666580,0.0300892,171.06,171.05,103.87539672]
["bitfinex","SOLUSD",1740281669376,0.0300892,171.06,171.05,86.14]
["bitfinex","SOLUSD",1740281670188,0.0300892,171.06,171.05,81.9]
["bitfinex","SOLUSD",1740281670480,0.0300892,171.06,171.04,16.12919672]
["bitfinex","SOLUSD",1740281670981,0.03,171.06,171.04,11.88919672]
["bitfinex","SOLUSD",1740281671279,0.15081121,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740281677562,0.15081121,171.06,171.05,11.95219672]
["bitfinex","SOLUSD",1740281678060,0.15081121,171.06,171.05,17.79839672]
["bitfinex","SOLUSD",1740281685686,0.15081121,171.06,171.05,36.44804558]
["bitfinex","SOLUSD",1740281688193,0.15081121,171.06,171.05,118.34804558]
["bitfinex","SOLUSD",1740281690997,0.03,171.06,171.05,118.34804558]
["bitfinex","SOLUSD",1740281691166,0.14287431,171.06,171.05,118.34804558]
["bitfinex","SOLUSD",1740281691895,0.14287431,171.06,171.05,119.34804558]
["bitfinex","SOLUSD",1740281700494,0.14287431,171.06,171.05,94.85219672]
["bitfinex","SOLUSD",1740281701174,0.14287431,171.06,171.05,100.69839672]
["bitfinex","SOLUSD",1740281701899,0.14287431,171.06,171.05,94.85219672]
["bitfinex","SOLUSD",1740281702089,0.14287431,171.06,171.05,100.69839672]
["bitfinex","SOLUSD",1740281702998,0.14287431,171.06,171.05,94.85219672]
["bitfinex","SOLUSD",1740281704799,0.14287431,171.06,171.05,82.963]
["bitfinex","SOLUSD",1740281706107,0.14287431,171.06,171.05,1.063]
["bitfinex","SOLUSD",1740281707302,17.87797103,171.06,171.05,1.063]
["bitfinex","SOLUSD",1740281707505,98.87797103,171.06,171.05,1.063]
["bitfinex","SOLUSD",1740281707683,19.48077103,171.06,171.05,1.063]
["bitfinex","SOLUSD",1740281707887,24.58287103,171.06,171.05,1.063]
["bitfinex","SOLUSD",1740281709984,44.23251989,171.06,171.05,1.063]
["bitfinex","SOLUSD",1740281710389,20.64964886,171.05,171.02,0.063]
["bitfinex","SOLUSD",1740281710586,11.88919672,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740281711185,17.85752617,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740281712113,18.85752617,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740281720414,17.85752617,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740281720717,20.64964886,171.02,171.01,0.0001]
["bitfinex","SOLUSD",1740281720922,32.53884558,171.02,171.01,0.0001]
["bitfinex","SOLUSD",1740281721399,21.0,170.99,170.95,0.063]
["bitfinex","SOLUSD",1740281721713,11.88919672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281722913,17.73849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281731336,17.8439193,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281745066,11.9946193,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281745239,0.10542258,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281750462,0.10542258,170.96,170.95,11.95219672]
["bitfinex","SOLUSD",1740281750971,0.12578806,170.97,170.95,11.95219672]
["bitfinex","SOLUSD",1740281750972,81.0,171.0,170.95,11.95219672]
["bitfinex","SOLUSD",1740281751155,81.0,171.0,170.96,16.12919672]
["bitfinex","SOLUSD",1740281751356,0.11035041,170.97,170.96,16.12919672]
["bitfinex","SOLUSD",1740281751755,0.11035041,170.97,170.96,10.0893]
["bitfinex","SOLUSD",1740281753479,0.11035041,170.97,170.96,21.97849672]
["bitfinex","SOLUSD",1740281754595,0.11035041,170.97,170.96,10.0893]
["bitfinex","SOLUSD",1740281756300,0.11035041,170.97,170.96,4.24]
["bitfinex","SOLUSD",1740281756500,0.11035041,170.97,170.96,10.0893]
["bitfinex","SOLUSD",1740281757707,0.11035041,170.97,170.95,5.9126]
["bitfinex","SOLUSD",1740281757891,0.11035041,170.97,170.95,10.1526]
["bitfinex","SOLUSD",1740281759996,0.11035041,170.97,170.95,22.04179672]
["bitfinex","SOLUSD",1740281761206,0.11035041,170.97,170.95,10.1526]
["bitfinex","SOLUSD",1740281762905,0.11035041,170.97,170.95,5.9126]
["bitfinex","SOLUSD",1740281763104,0.11035041,170.97,170.95,10.1526]
["bitfinex","SOLUSD",1740281771106,92.88919672,171.0,170.95,10.1526]
["bitfinex","SOLUSD",1740281771312,0.11087783,170.96,170.95,10.1526]
["bitfinex","SOLUSD",1740281774019,0.11087783,170.96,170.95,4.303]
["bitfinex","SOLUSD",1740281775510,0.11087783,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281781008,0.11087783,170.96,170.95,11.95219672]
["bitfinex","SOLUSD",1740281782506,0.11087783,170.96,170.95,17.80179672]
["bitfinex","SOLUSD",1740281785542,0.11087783,170.96,170.95,5.9126]
["bitfinex","SOLUSD",1740281786818,0.11087783,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281790931,11.88919672,170.98,170.95,0.063]
["bitfinex","SOLUSD",1740281791225,0.11175195,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281805456,0.11175195,170.96,170.95,11.95219672]
["bitfinex","SOLUSD",1740281806042,0.11175195,170.96,170.95,17.80179672]
["bitfinex","SOLUSD",1740281810937,81.0,171.0,170.95,17.80179672]
["bitfinex","SOLUSD",1740281811462,0.107884,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1740281815965,0.107884,170.98,170.96,5.8493]
["bitfinex","SOLUSD",1740281817241,0.107884,170.98,170.96,11.88919672]
["bitfinex","SOLUSD",1740281818869,0.107884,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1740281822070,0.107884,170.98,170.97,17.73809672]
["bitfinex","SOLUSD",1740281825783,0.107884,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1740281826897,0.107884,170.98,170.95,0.063]
["bitfinex","SOLUSD",1740281828178,0.107884,170.98,170.95,5.9125]
["bitfinex","SOLUSD",1740281829000,0.107884,170.98,170.95,0.063]
["bitfinex","SOLUSD",1740281831062,98.73719672,171.0,170.95,0.063]
["bitfinex","SOLUSD",1740281831263,0.11985394,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281849002,81.11985394,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281849188,17.85835066,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281851018,17.73849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281851392,17.86636935,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281860945,18.86636935,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281863338,17.86636935,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281870938,17.73849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281871337,17.85703345,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281884542,5.96783673,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281885667,17.85703345,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281890965,17.73849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281891260,17.8593995,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281897673,18.8593995,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281897873,37.50904836,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740281900357,1.0,170.94,170.9,0.063]
["bitfinex","SOLUSD",1740281900554,11.88919672,170.92,170.9,0.063]
["bitfinex","SOLUSD",1740281901389,5.851,170.92,170.9,0.063]
["bitfinex","SOLUSD",1740281903274,17.74019672,170.92,170.9,0.063]
["bitfinex","SOLUSD",1740281905153,81.0,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740281905671,92.88919672,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740281905878,17.74019672,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740281906080,38.38984558,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740281907461,85.94663246,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740281907687,38.38984558,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740281907859,37.38984558,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740281910677,38.38984558,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740281911185,32.53884558,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740281911353,37.50367501,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740281911973,38.50367501,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740281919769,1.0,170.87,170.85,0.063]
["bitfinex","SOLUSD",1740281919970,13.88919672,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740281921296,19.74189672,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740281925772,38.39154558,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740281926099,40.64964886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740281926304,100.09563246,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281928114,105.94933246,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281930532,56.39254558,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281930699,37.74289672,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281931290,37.86130624,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281931714,17.86130624,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281932115,37.86130624,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281935711,37.89130624,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281937121,12.03760624,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281938419,0.14840952,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281940007,0.14840952,170.83,170.82,6.53]
["bitfinex","SOLUSD",1740281942414,0.14840952,170.83,170.82,24.27329672]
["bitfinex","SOLUSD",1740281943108,0.14840952,170.83,170.82,6.53]
["bitfinex","SOLUSD",1740281943606,0.14840952,170.83,170.82,12.3841]
["bitfinex","SOLUSD",1740281944623,0.14840952,170.83,170.82,6.53]
["bitfinex","SOLUSD",1740281945018,0.14840952,170.83,170.82,24.27329672]
["bitfinex","SOLUSD",1740281946712,0.14840952,170.83,170.82,25.79119672]
["bitfinex","SOLUSD",1740281947333,0.12633021,170.84,170.82,25.79119672]
["bitfinex","SOLUSD",1740281947526,0.12633021,170.84,170.83,16.12919672]
["bitfinex","SOLUSD",1740281948652,0.12633021,170.84,170.83,21.98289672]
["bitfinex","SOLUSD",1740281948936,0.12633021,170.84,170.83,4.24]
["bitfinex","SOLUSD",1740281949514,0.12633021,170.84,170.83,16.12919672]
["bitfinex","SOLUSD",1740281949715,0.12633021,170.84,170.83,4.24]
["bitfinex","SOLUSD",1740281950119,0.12633021,170.84,170.82,8.0479]
["bitfinex","SOLUSD",1740281951032,98.74229672,170.85,170.82,8.0479]
["bitfinex","SOLUSD",1740281951828,86.8531,170.85,170.82,8.0479]
["bitfinex","SOLUSD",1740281953243,98.74229672,170.85,170.82,6.53]
["bitfinex","SOLUSD",1740281953437,92.88919672,170.84,170.82,0.0001]
["bitfinex","SOLUSD",1740281954043,11.88919672,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281954229,92.88919672,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281955553,98.74289672,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281958549,17.74289672,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281959826,17.77289672,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281961551,0.03,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281963658,32.56884558,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281964741,38.42254558,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740281966558,85.97933246,170.83,170.8,0.0001]
["bitfinex","SOLUSD",1740281966737,13.88919672,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740281968658,19.74359672,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740281971345,19.86047665,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740281972057,18.86047665,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740281972361,19.86047665,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740281973442,18.86047665,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740281973641,19.86047665,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740281976064,18.86047665,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740281976272,19.86047665,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740281981975,38.51012551,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740281982642,2.0,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1740281982883,13.88919672,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1740281983042,12.88919672,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1740281983362,13.88919672,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1740281984472,19.74399672,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1740281985973,40.64964886,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1740281986172,52.53884558,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1740281987362,58.39424558,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1740281991492,58.51235783,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1740281993154,61.38886685,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1740281995068,61.41886685,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1740281996687,60.41886685,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1740281996888,61.41886685,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1740282010998,61.3007546,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1740282011401,61.40724279,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1740282018287,1.0,170.75,170.72,1.6106]
["bitfinex","SOLUSD",1740282018489,17.74599672,170.74,170.72,1.6106]
["bitfinex","SOLUSD",1740282019094,92.88919672,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282020398,98.74639672,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282023811,17.74639672,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282028607,5.8572,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282030418,5.8568,170.74,170.72,0.063]
["bitfinex","SOLUSD",1740282030795,17.74599672,170.74,170.72,0.063]
["bitfinex","SOLUSD",1740282031110,11.88919672,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282031307,12.01311827,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282031891,17.87031827,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282034719,37.51996713,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282037624,17.87031827,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282038823,5.98112155,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282040721,0.12392155,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282049606,5.98112155,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282051033,5.8572,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282051332,5.98309582,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740282057831,36.5219414,170.73,170.72,0.0001]
["bitfinex","SOLUSD",1740282058154,37.5219414,170.73,170.72,0.0001]
["bitfinex","SOLUSD",1740282065035,37.5519414,170.73,170.72,0.0001]
["bitfinex","SOLUSD",1740282067119,41.51566987,170.73,170.72,0.0001]
["bitfinex","SOLUSD",1740282068930,89.07245675,170.73,170.72,0.0001]
["bitfinex","SOLUSD",1740282071050,88.94656093,170.73,170.72,0.0001]
["bitfinex","SOLUSD",1740282071437,89.05353759,170.73,170.72,0.0001]
["bitfinex","SOLUSD",1740282083760,17.88337338,170.73,170.72,0.0001]
["bitfinex","SOLUSD",1740282087352,5.99417666,170.73,170.72,0.0001]
["bitfinex","SOLUSD",1740282090938,5.8872,170.73,170.72,0.0001]
["bitfinex","SOLUSD",1740282091344,6.0039569,170.73,170.72,0.0001]
["bitfinex","SOLUSD",1740282093463,0.1467569,170.73,170.72,11.88929672]
["bitfinex","SOLUSD",1740282098759,0.1467569,170.73,170.72,20.02969672]
["bitfinex","SOLUSD",1740282102362,0.1192861,170.74,170.73,6.575]
["bitfinex","SOLUSD",1740282102571,0.1192861,170.74,170.73,66.0209836]
["bitfinex","SOLUSD",1740282102870,0.1192861,170.74,170.73,18.46419672]
["bitfinex","SOLUSD",1740282110183,0.1192861,170.74,170.73,66.0209836]
["bitfinex","SOLUSD",1740282110989,0.03,170.78,170.73,66.0209836]
["bitfinex","SOLUSD",1740282111176,0.03,170.78,170.77,11.88919672]
["bitfinex","SOLUSD",1740282111385,0.15491439,170.78,170.77,13.45459672]
["bitfinex","SOLUSD",1740282115496,0.15491439,170.78,170.77,17.69459672]
["bitfinex","SOLUSD",1740282117089,0.15491439,170.78,170.77,23.55039672]
["bitfinex","SOLUSD",1740282118374,0.15491439,170.78,170.77,17.69459672]
["bitfinex","SOLUSD",1740282122580,6.01031439,170.78,170.77,11.88919672]
["bitfinex","SOLUSD",1740282122793,0.15491439,170.78,170.77,11.88919672]
["bitfinex","SOLUSD",1740282127902,6.01031439,170.78,170.77,11.88919672]
["bitfinex","SOLUSD",1740282131010,0.03,170.78,170.77,11.88919672]
["bitfinex","SOLUSD",1740282131506,0.14777086,170.78,170.77,11.88919672]
["bitfinex","SOLUSD",1740282146336,6.00317086,170.78,170.77,11.88919672]
["bitfinex","SOLUSD",1740282146500,6.00317086,170.78,170.75,11.88919672]
["bitfinex","SOLUSD",1740282146695,6.00317086,170.78,170.74,11.88919672]
["bitfinex","SOLUSD",1740282147206,6.00317086,170.78,170.73,4.303]
["bitfinex","SOLUSD",1740282147207,6.00317086,170.78,170.76,11.88919672]
["bitfinex","SOLUSD",1740282151034,0.03,170.78,170.76,11.88919672]
["bitfinex","SOLUSD",1740282151403,0.11669909,170.77,170.76,11.88919672]
["bitfinex","SOLUSD",1740282152320,5.97249909,170.77,170.76,11.88919672]
["bitfinex","SOLUSD",1740282152519,5.97249909,170.77,170.75,11.88919672]
["bitfinex","SOLUSD",1740282154226,5.97249909,170.77,170.76,11.88919672]
["bitfinex","SOLUSD",1740282155428,0.11669909,170.77,170.76,11.88919672]
["bitfinex","SOLUSD",1740282156623,0.11669909,170.77,170.76,13.52089672]
["bitfinex","SOLUSD",1740282156924,0.14498064,170.78,170.76,19.37699672]
["bitfinex","SOLUSD",1740282157105,0.14498064,170.78,170.77,12.76723589]
["bitfinex","SOLUSD",1740282157708,0.14498064,170.78,170.77,18.62303589]
["bitfinex","SOLUSD",1740282162230,0.12790541,170.79,170.77,125.80218475]
["bitfinex","SOLUSD",1740282162436,0.12790541,170.79,170.78,16.10919672]
["bitfinex","SOLUSD",1740282163736,0.12790541,170.79,170.78,16.98712971]
["bitfinex","SOLUSD",1740282164126,0.12790541,170.79,170.78,22.84252971]
["bitfinex","SOLUSD",1740282165617,0.11196085,170.84,170.78,90.04896545]
["bitfinex","SOLUSD",1740282165930,0.11196085,170.84,170.81,59.4459836]
["bitfinex","SOLUSD",1740282167237,0.12067319,170.85,170.81,59.4459836]
["bitfinex","SOLUSD",1740282167238,0.12067319,170.85,170.82,8.2208]
["bitfinex","SOLUSD",1740282167432,0.12067319,170.85,170.84,11.88919672]
["bitfinex","SOLUSD",1740282167641,0.12067319,170.85,170.84,16.10919672]
["bitfinex","SOLUSD",1740282167839,0.12067319,170.85,170.84,21.96259672]
["bitfinex","SOLUSD",1740282168949,0.12067319,170.85,170.84,16.10919672]
["bitfinex","SOLUSD",1740282170946,5.8517,170.89,170.84,16.10919672]
["bitfinex","SOLUSD",1740282171144,81.0,170.88,170.86,11.88919672]
["bitfinex","SOLUSD",1740282171345,0.10756543,170.87,170.86,11.88919672]
["bitfinex","SOLUSD",1740282172957,5.95996543,170.87,170.85,11.88919672]
["bitfinex","SOLUSD",1740282173634,0.10756543,170.87,170.86,11.88919672]
["bitfinex","SOLUSD",1740282174651,0.10756543,170.87,170.85,11.88919672]
["bitfinex","SOLUSD",1740282174852,0.10756543,170.87,170.86,11.88919672]
["bitfinex","SOLUSD",1740282176231,0.10756543,170.87,170.86,17.74189672]
["bitfinex","SOLUSD",1740282177852,0.10756543,170.87,170.86,11.88919672]
["bitfinex","SOLUSD",1740282178829,0.10756543,170.87,170.85,11.88919672]
["bitfinex","SOLUSD",1740282179034,0.10756543,170.87,170.84,11.88919672]
["bitfinex","SOLUSD",1740282179251,0.10756543,170.87,170.84,16.10919672]
["bitfinex","SOLUSD",1740282179640,5.96006543,170.87,170.84,16.10919672]
["bitfinex","SOLUSD",1740282179847,5.96006543,170.87,170.84,4.22]
["bitfinex","SOLUSD",1740282180159,5.96006543,170.87,170.83,11.88919672]
["bitfinex","SOLUSD",1740282180363,5.96006543,170.87,170.82,11.88919672]
["bitfinex","SOLUSD",1740282180657,81.0,170.86,170.81,11.88919672]
["bitfinex","SOLUSD",1740282181355,81.0,170.86,170.82,11.88919672]
["bitfinex","SOLUSD",1740282181767,5.853,170.85,170.82,11.88919672]
["bitfinex","SOLUSD",1740282182058,5.853,170.85,170.81,11.88919672]
["bitfinex","SOLUSD",1740282182869,5.853,170.85,170.8,11.88919672]
["bitfinex","SOLUSD",1740282183051,17.74219672,170.85,170.79,11.88919672]
["bitfinex","SOLUSD",1740282183238,17.74219672,170.85,170.81,0.063]
["bitfinex","SOLUSD",1740282183757,11.88919672,170.83,170.81,0.063]
["bitfinex","SOLUSD",1740282183961,17.74289672,170.83,170.81,0.063]
["bitfinex","SOLUSD",1740282185439,5.8537,170.83,170.81,0.063]
["bitfinex","SOLUSD",1740282186869,17.74289672,170.83,170.81,0.063]
["bitfinex","SOLUSD",1740282187365,81.0,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282188045,86.8541,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282189066,81.0,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282191455,81.11261397,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282198274,0.11261397,170.82,170.81,11.95219672]
["bitfinex","SOLUSD",1740282209273,0.11261397,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282211386,0.22420385,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282213090,0.22420385,170.82,170.81,11.95219672]
["bitfinex","SOLUSD",1740282213489,0.11158988,170.82,170.81,11.95219672]
["bitfinex","SOLUSD",1740282214784,0.11158988,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282214976,0.11158988,170.82,170.81,11.95219672]
["bitfinex","SOLUSD",1740282216893,0.11158988,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282231409,0.21815327,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282233508,0.10656339,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282234705,5.96066339,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282240715,5.96066339,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282246635,17.84986011,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282251399,17.96889508,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282253521,17.86233169,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740282256223,32.49753169,170.82,170.74,7.9631]
["bitfinex","SOLUSD",1740282256517,11.88919672,170.79,170.74,7.9631]
["bitfinex","SOLUSD",1740282257523,5.8554,170.78,170.74,7.9631]
["bitfinex","SOLUSD",1740282259304,5.8554,170.78,170.74,19.85229672]
["bitfinex","SOLUSD",1740282260005,5.8554,170.78,170.74,7.9631]
["bitfinex","SOLUSD",1740282260523,5.8554,170.78,170.73,11.95219672]
["bitfinex","SOLUSD",1740282261726,86.8554,170.78,170.73,11.95219672]
["bitfinex","SOLUSD",1740282262224,92.88919672,170.77,170.73,0.063]
["bitfinex","SOLUSD",1740282262435,11.88919672,170.76,170.73,0.063]
["bitfinex","SOLUSD",1740282262724,11.88919672,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740282263135,11.88919672,170.76,170.73,0.063]
["bitfinex","SOLUSD",1740282263519,5.8565,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740282266626,5.8561,170.76,170.73,0.063]
["bitfinex","SOLUSD",1740282267512,81.0,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740282269130,86.8565,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740282271529,0.11110167,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740282272814,0.11110167,170.74,170.73,11.95219672]
["bitfinex","SOLUSD",1740282273820,0.11110167,170.74,170.73,17.80939672]
["bitfinex","SOLUSD",1740282274027,0.11110167,170.74,170.73,25.75189672]
["bitfinex","SOLUSD",1740282274218,0.11110167,170.74,170.73,26.6301445]
["bitfinex","SOLUSD",1740282275935,0.11110167,170.74,170.73,74.18693138]
["bitfinex","SOLUSD",1740282279738,0.11110167,170.74,170.73,26.6301445]
["bitfinex","SOLUSD",1740282280223,1.67e-06,170.74,170.73,95.74474819]
["bitfinex","SOLUSD",1740282284742,1.67e-06,170.74,170.73,96.74474819]
["bitfinex","SOLUSD",1740282285324,1.67e-06,170.74,170.73,178.64474819]
["bitfinex","SOLUSD",1740282285524,1.67e-06,170.74,170.73,177.76650041]
["bitfinex","SOLUSD",1740282286546,1.67e-06,170.74,170.73,212.94650041]
["bitfinex","SOLUSD",1740282287145,1.67e-06,170.74,170.73,177.76650041]
["bitfinex","SOLUSD",1740282288547,0.11177164,170.76,170.75,30.53884558]
["bitfinex","SOLUSD",1740282288732,0.11177164,170.76,170.75,35.63691]
["bitfinex","SOLUSD",1740282288927,0.11177164,170.76,170.75,117.53691]
["bitfinex","SOLUSD",1740282289145,3.625e-05,170.77,170.76,27.18834886]
["bitfinex","SOLUSD",1740282289351,0.11463941,170.78,170.77,2.6286]
["bitfinex","SOLUSD",1740282289535,0.11463941,170.78,170.77,96.41779672]
["bitfinex","SOLUSD",1740282289924,0.11463941,170.78,170.77,103.15151445]
["bitfinex","SOLUSD",1740282291353,0.24179549,170.78,170.77,103.15151445]
["bitfinex","SOLUSD",1740282291735,0.24179549,170.78,170.77,102.15151445]
["bitfinex","SOLUSD",1740282291927,0.24179549,170.78,170.77,103.15151445]
["bitfinex","SOLUSD",1740282292127,0.24179549,170.78,170.77,102.15151445]
["bitfinex","SOLUSD",1740282292542,0.24179549,170.78,170.77,103.15151445]
["bitfinex","SOLUSD",1740282292942,0.24179549,170.78,170.77,102.15151445]
["bitfinex","SOLUSD",1740282293129,0.24179549,170.78,170.77,103.15151445]
["bitfinex","SOLUSD",1740282293562,0.12715608,170.78,170.77,103.15151445]
["bitfinex","SOLUSD",1740282296656,0.12715608,170.78,170.77,121.80116331]
["bitfinex","SOLUSD",1740282296956,0.12715608,170.78,170.77,120.92324558]
["bitfinex","SOLUSD",1740282300758,0.15715608,170.78,170.77,120.92324558]
["bitfinex","SOLUSD",1740282301563,0.11185835,170.8,170.78,19.64964886]
["bitfinex","SOLUSD",1740282301774,0.11185835,170.8,170.79,12.76706675]
["bitfinex","SOLUSD",1740282303069,0.11185835,170.8,170.79,120.17181561]
["bitfinex","SOLUSD",1740282303250,0.11185835,170.8,170.79,119.29394558]
["bitfinex","SOLUSD",1740282303951,0.11185835,170.8,170.79,120.29394558]
["bitfinex","SOLUSD",1740282304753,0.1405649,170.81,170.79,120.29394558]
["bitfinex","SOLUSD",1740282304953,0.05486997,170.82,170.81,50.53884558]
["bitfinex","SOLUSD",1740282305142,0.05486997,170.82,170.81,60.61324558]
["bitfinex","SOLUSD",1740282305761,0.05486997,170.82,170.81,115.54733246]
["bitfinex","SOLUSD",1740282305968,0.05486997,170.82,170.81,116.54733246]
["bitfinex","SOLUSD",1740282308160,0.05486997,170.82,170.81,114.54733246]
["bitfinex","SOLUSD",1740282308543,0.05486997,170.82,170.81,66.99054558]
["bitfinex","SOLUSD",1740282309043,0.05486997,170.82,170.81,148.89054558]
["bitfinex","SOLUSD",1740282309563,0.05486997,170.82,170.81,136.65884558]
["bitfinex","SOLUSD",1740282309947,0.05486997,170.82,170.81,142.51324558]
["bitfinex","SOLUSD",1740282311363,0.16745832,170.82,170.81,142.51324558]
["bitfinex","SOLUSD",1740282313460,0.14258835,170.82,170.81,142.51324558]
["bitfinex","SOLUSD",1740282314767,0.14258835,170.82,170.81,93.78919672]
["bitfinex","SOLUSD",1740282314963,0.14258835,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740282317370,0.14258835,170.82,170.8,16.10919672]
["bitfinex","SOLUSD",1740282317543,0.14258835,170.82,170.79,14.8666759]
["bitfinex","SOLUSD",1740282317871,17.88588507,170.82,170.78,0.063]
["bitfinex","SOLUSD",1740282318659,81.0,170.81,170.78,0.063]
["bitfinex","SOLUSD",1740282318870,5.8548,170.8,170.78,0.063]
["bitfinex","SOLUSD",1740282320264,17.74399672,170.8,170.78,0.063]
["bitfinex","SOLUSD",1740282321155,11.88919672,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740282321865,17.74399672,170.8,170.78,0.063]
["bitfinex","SOLUSD",1740282322065,5.8548,170.8,170.78,0.063]
["bitfinex","SOLUSD",1740282322466,82.5365,170.81,170.78,0.063]
["bitfinex","SOLUSD",1740282322669,88.391,170.81,170.78,0.063]
["bitfinex","SOLUSD",1740282323754,11.88919672,170.8,170.78,0.063]
["bitfinex","SOLUSD",1740282323955,81.0,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740282324163,86.8551,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740282326586,81.0,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740282327375,86.8551,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740282328255,81.0,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740282331265,86.8551,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740282331462,86.97418331,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740282335486,81.11908331,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740282345895,81.11908331,170.79,170.78,11.95219672]
["bitfinex","SOLUSD",1740282346695,81.11908331,170.79,170.78,17.80759672]
["bitfinex","SOLUSD",1740282347690,0.11908331,170.79,170.78,17.80759672]
["bitfinex","SOLUSD",1740282351373,0.23400792,170.79,170.78,17.80759672]
["bitfinex","SOLUSD",1740282352597,0.23400792,170.79,170.78,20.68162608]
["bitfinex","SOLUSD",1740282353495,0.11492461,170.79,170.78,20.68162608]
["bitfinex","SOLUSD",1740282355298,0.11492461,170.79,170.78,39.33127494]
["bitfinex","SOLUSD",1740282356281,0.15340205,170.81,170.8,38.64964886]
["bitfinex","SOLUSD",1740282356598,2.05e-06,170.81,170.8,105.19351588]
["bitfinex","SOLUSD",1740282357184,0.14457712,170.82,170.81,1.0]
["bitfinex","SOLUSD",1740282357382,0.14457712,170.82,170.81,66.3003836]
["bitfinex","SOLUSD",1740282358000,7.712e-05,170.82,170.81,85.95003246]
["bitfinex","SOLUSD",1740282358205,9.49e-06,170.83,170.82,26.84494886]
["bitfinex","SOLUSD",1740282358387,0.15819345,170.84,170.83,2.0]
["bitfinex","SOLUSD",1740282358586,9.345e-05,170.84,170.83,32.53884558]
["bitfinex","SOLUSD",1740282358980,9.345e-05,170.84,170.83,34.06044558]
["bitfinex","SOLUSD",1740282359182,9.345e-05,170.84,170.83,40.79178309]
["bitfinex","SOLUSD",1740282359391,9.345e-05,170.84,170.83,46.65678309]
["bitfinex","SOLUSD",1740282360115,9.345e-05,170.84,170.83,40.79178309]
["bitfinex","SOLUSD",1740282361208,0.03009345,170.84,170.83,40.79178309]
["bitfinex","SOLUSD",1740282362112,0.03009345,170.84,170.83,39.79178309]
["bitfinex","SOLUSD",1740282362299,0.03009345,170.84,170.83,37.91414558]
["bitfinex","SOLUSD",1740282364611,0.03009345,170.84,170.83,40.836502]
["bitfinex","SOLUSD",1740282365286,0.03009345,170.84,170.83,39.314902]
["bitfinex","SOLUSD",1740282365486,0.03009345,170.84,170.83,40.19269179]
["bitfinex","SOLUSD",1740282366111,0.03009345,170.84,170.83,39.314902]
["bitfinex","SOLUSD",1740282366487,0.03009345,170.84,170.83,45.41267327]
["bitfinex","SOLUSD",1740282366687,0.03,170.91,170.83,46.41267327]
["bitfinex","SOLUSD",1740282366906,0.03,170.91,170.84,11.88919672]
["bitfinex","SOLUSD",1740282367605,0.03,170.91,170.84,17.74259672]
["bitfinex","SOLUSD",1740282368614,0.03,170.91,170.84,99.64259672]
["bitfinex","SOLUSD",1740282368990,0.03,170.91,170.84,100.52023801]
["bitfinex","SOLUSD",1740282369809,0.03,170.91,170.85,1.0]
["bitfinex","SOLUSD",1740282370103,0.03,170.91,170.85,12.88919672]
["bitfinex","SOLUSD",1740282371014,0.03,170.91,170.85,17.74219672]
["bitfinex","SOLUSD",1740282373400,0.15332088,170.86,170.85,17.74219672]
["bitfinex","SOLUSD",1740282373600,0.03,170.86,170.85,17.74219672]
["bitfinex","SOLUSD",1740282373907,0.03,170.86,170.85,16.10919672]
["bitfinex","SOLUSD",1740282375200,0.03,170.86,170.85,21.96219672]
["bitfinex","SOLUSD",1740282375616,0.03,170.86,170.85,40.61184558]
["bitfinex","SOLUSD",1740282376408,0.03,170.86,170.85,41.61184558]
["bitfinex","SOLUSD",1740282377819,0.03,170.86,170.85,43.15004558]
["bitfinex","SOLUSD",1740282378015,0.03,170.91,170.86,19.64964886]
["bitfinex","SOLUSD",1740282378214,0.03,170.91,170.9,11.88919672]
["bitfinex","SOLUSD",1740282380110,0.03,170.91,170.9,17.74049672]
["bitfinex","SOLUSD",1740282381001,0.03,170.91,170.9,36.39014558]
["bitfinex","SOLUSD",1740282382011,0.03,170.91,170.9,166.84693246]
["bitfinex","SOLUSD",1740282382414,0.03,170.91,170.9,169.77492653]
["bitfinex","SOLUSD",1740282387418,0.03,170.92,170.91,19.64964886]
["bitfinex","SOLUSD",1740282387617,0.03,170.92,170.91,84.19288764]
["bitfinex","SOLUSD",1740282388465,0.03,170.93,170.92,1.0]
["bitfinex","SOLUSD",1740282388609,0.03,170.93,170.92,12.88919672]
["bitfinex","SOLUSD",1740282389231,0.03,170.93,170.92,94.78919672]
["bitfinex","SOLUSD",1740282389434,0.0001,170.96,170.93,18.64964886]
["bitfinex","SOLUSD",1740282389615,0.0001,170.96,170.95,11.88919672]
["bitfinex","SOLUSD",1740282391528,0.12218888,170.96,170.95,11.88919672]
["bitfinex","SOLUSD",1740282392218,0.12218888,170.96,170.94,11.88919672]
["bitfinex","SOLUSD",1740282393235,0.12218888,170.96,170.95,11.88919672]
["bitfinex","SOLUSD",1740282394743,0.12218888,170.96,170.95,17.73879672]
["bitfinex","SOLUSD",1740282394921,0.12218888,170.96,170.95,11.88919672]
["bitfinex","SOLUSD",1740282400345,0.12218888,170.96,170.95,14.79466599]
["bitfinex","SOLUSD",1740282404729,0.12218888,170.96,170.95,20.64426599]
["bitfinex","SOLUSD",1740282405630,0.12218888,170.96,170.95,14.79466599]
["bitfinex","SOLUSD",1740282408642,0.12218888,170.96,170.95,11.88919672]
["bitfinex","SOLUSD",1740282411453,0.24579832,170.96,170.95,11.88919672]
["bitfinex","SOLUSD",1740282412157,0.24579832,170.96,170.94,11.95219672]
["bitfinex","SOLUSD",1740282412342,0.24579832,170.96,170.94,16.17219672]
["bitfinex","SOLUSD",1740282413431,0.12370944,170.96,170.94,16.17219672]
["bitfinex","SOLUSD",1740282414553,0.12370944,170.96,170.95,11.88919672]
["bitfinex","SOLUSD",1740282414744,0.12370944,170.96,170.94,16.17219672]
["bitfinex","SOLUSD",1740282416138,86.97300944,170.96,170.94,0.063]
["bitfinex","SOLUSD",1740282416339,98.86220616,170.96,170.94,0.063]
["bitfinex","SOLUSD",1740282417541,86.97300944,170.96,170.94,0.063]
["bitfinex","SOLUSD",1740282422377,92.88919672,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740282423553,98.73879672,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740282426971,17.73879672,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740282427275,17.73879672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282429667,18.73879672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282431554,18.86505532,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282436463,17.86505532,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282436865,5.9758586,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282437169,17.86505532,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282438859,0.1262586,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282439260,5.9758586,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282439984,0.1262586,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282442863,0.1262586,170.95,170.94,11.88929672]
["bitfinex","SOLUSD",1740282444182,0.1562586,170.95,170.94,11.88929672]
["bitfinex","SOLUSD",1740282445302,0.1562586,170.95,170.94,17.73929672]
["bitfinex","SOLUSD",1740282446571,0.1562586,170.95,170.94,24.16369672]
["bitfinex","SOLUSD",1740282449367,0.1562586,170.95,170.94,42.81334558]
["bitfinex","SOLUSD",1740282451474,0.27406731,170.95,170.94,42.81334558]
["bitfinex","SOLUSD",1740282453499,0.14780871,170.95,170.94,42.81334558]
["bitfinex","SOLUSD",1740282455390,0.14780871,170.95,170.94,124.71334558]
["bitfinex","SOLUSD",1740282455591,8.71e-06,170.95,170.94,125.71334558]
["bitfinex","SOLUSD",1740282455791,8.71e-06,170.95,170.94,126.71334558]
["bitfinex","SOLUSD",1740282456377,0.11670162,170.98,170.97,20.0]
["bitfinex","SOLUSD",1740282456597,0.11670162,170.98,170.97,36.10919672]
["bitfinex","SOLUSD",1740282457996,0.11670162,170.98,170.97,41.95809672]
["bitfinex","SOLUSD",1740282460600,0.11670162,170.98,170.97,11.88919672]
["bitfinex","SOLUSD",1740282460901,0.11670162,170.98,170.97,16.10919672]
["bitfinex","SOLUSD",1740282461103,0.11670162,170.98,170.97,37.65380458]
["bitfinex","SOLUSD",1740282464701,0.11670162,170.98,170.97,43.50270458]
["bitfinex","SOLUSD",1740282469911,0.14670162,170.98,170.97,43.50270458]
["bitfinex","SOLUSD",1740282471495,0.25986258,170.98,170.97,43.50270458]
["bitfinex","SOLUSD",1740282473519,0.14316096,170.98,170.97,43.50270458]
["bitfinex","SOLUSD",1740282475895,0.14316096,170.98,170.97,37.65380458]
["bitfinex","SOLUSD",1740282476096,0.14316096,170.98,170.97,43.50270458]
["bitfinex","SOLUSD",1740282491519,0.25238524,170.98,170.97,43.50270458]
["bitfinex","SOLUSD",1740282493623,0.13922428,170.98,170.97,43.50270458]
["bitfinex","SOLUSD",1740282494902,0.13922428,170.98,170.97,20.63305572]
["bitfinex","SOLUSD",1740282495102,0.13922428,170.98,170.97,4.22]
["bitfinex","SOLUSD",1740282495599,0.13922428,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740282495804,5.98782428,170.98,170.96,4.283]
["bitfinex","SOLUSD",1740282496412,17.877021,170.98,170.96,4.283]
["bitfinex","SOLUSD",1740282496824,12.028421,170.98,170.96,4.283]
["bitfinex","SOLUSD",1740282497104,0.13922428,170.98,170.96,4.283]
["bitfinex","SOLUSD",1740282497506,17.877121,170.98,170.96,4.283]
["bitfinex","SOLUSD",1740282497824,17.877121,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740282501531,5.98792428,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740282502029,0.13922428,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740282504432,0.13922428,170.98,170.97,11.88919672]
["bitfinex","SOLUSD",1740282505813,0.11165198,170.98,170.97,11.88919672]
["bitfinex","SOLUSD",1740282507421,0.11165198,170.98,170.97,17.73809672]
["bitfinex","SOLUSD",1740282511442,0.22563913,170.98,170.97,17.73809672]
["bitfinex","SOLUSD",1740282512029,0.22563913,170.98,170.97,36.38774558]
["bitfinex","SOLUSD",1740282513565,0.11641485,170.98,170.97,36.38774558]
["bitfinex","SOLUSD",1740282518529,0.11641485,170.98,170.97,36.45074558]
["bitfinex","SOLUSD",1740282519323,0.11641485,170.98,170.97,119.35074558]
["bitfinex","SOLUSD",1740282520439,0.11641485,170.98,170.97,154.53074558]
["bitfinex","SOLUSD",1740282522059,0.11641485,170.98,170.97,155.53074558]
["bitfinex","SOLUSD",1740282522753,1.485e-05,170.98,170.97,300.20094558]
["bitfinex","SOLUSD",1740282522931,1.485e-05,170.98,170.97,301.77674558]
["bitfinex","SOLUSD",1740282523133,1.485e-05,170.98,170.97,307.63574558]
["bitfinex","SOLUSD",1740282524328,1.485e-05,170.98,170.97,301.77674558]
["bitfinex","SOLUSD",1740282525346,1.485e-05,170.98,170.97,300.77674558]
["bitfinex","SOLUSD",1740282525554,1.485e-05,170.98,170.97,304.99674558]
["bitfinex","SOLUSD",1740282526052,1.485e-05,170.98,170.97,166.39674558]
["bitfinex","SOLUSD",1740282528253,0.13585536,170.99,170.98,24.49824886]
["bitfinex","SOLUSD",1740282528429,0.13585536,170.99,170.98,36.38744558]
["bitfinex","SOLUSD",1740282529256,0.13585536,170.99,170.98,37.38744558]
["bitfinex","SOLUSD",1740282530254,0.13585536,170.99,170.98,38.26437165]
["bitfinex","SOLUSD",1740282531258,0.13585536,170.99,170.98,73.44437165]
["bitfinex","SOLUSD",1740282531447,0.24189148,170.99,170.98,73.44437165]
["bitfinex","SOLUSD",1740282531854,0.24189148,170.99,170.98,155.34437165]
["bitfinex","SOLUSD",1740282532047,0.24189148,170.99,170.98,154.46744558]
["bitfinex","SOLUSD",1740282533567,0.11605097,170.99,170.98,154.46744558]
["bitfinex","SOLUSD",1740282534361,0.11605097,170.99,170.98,155.46744558]
["bitfinex","SOLUSD",1740282535442,0.11605097,170.99,170.98,161.32644558]
["bitfinex","SOLUSD",1740282535443,5.097e-05,170.99,170.98,161.32644558]
["bitfinex","SOLUSD",1740282535941,5.097e-05,170.99,170.98,164.26157736]
["bitfinex","SOLUSD",1740282536142,4.279e-05,171.0,170.99,20.64964886]
["bitfinex","SOLUSD",1740282536344,4.279e-05,171.0,170.99,33.41567911]
["bitfinex","SOLUSD",1740282536562,4.279e-05,171.0,170.99,45.12287911]
["bitfinex","SOLUSD",1740282537163,4.279e-05,171.0,170.99,39.26387911]
["bitfinex","SOLUSD",1740282537942,4.279e-05,171.0,170.99,121.16387911]
["bitfinex","SOLUSD",1740282538139,9.13e-05,171.01,171.0,20.64964886]
["bitfinex","SOLUSD",1740282538362,9.13e-05,171.01,171.0,80.09563246]
["bitfinex","SOLUSD",1740282538537,0.1456702,171.02,171.01,20.64964886]
["bitfinex","SOLUSD",1740282538538,6.15e-05,171.02,171.01,20.64964886]
["bitfinex","SOLUSD",1740282538744,6.15e-05,171.02,171.01,121.16316942]
["bitfinex","SOLUSD",1740282538950,6.15e-05,171.02,171.01,120.28644558]
["bitfinex","SOLUSD",1740282540138,6.15e-05,171.02,171.01,126.14544558]
["bitfinex","SOLUSD",1740282540648,6.15e-05,171.02,171.01,128.53111041]
["bitfinex","SOLUSD",1740282541550,6.15e-05,171.02,171.01,163.71111041]
["bitfinex","SOLUSD",1740282541860,6.15e-05,171.02,171.01,157.85211041]
["bitfinex","SOLUSD",1740282542056,6.15e-05,171.02,171.01,163.71111041]
["bitfinex","SOLUSD",1740282542251,6.15e-05,171.02,171.01,262.03111041]
["bitfinex","SOLUSD",1740282542658,0.0300615,171.02,171.01,262.03111041]
["bitfinex","SOLUSD",1740282543864,0.0300615,171.02,171.01,400.63111041]
["bitfinex","SOLUSD",1740282545063,0.0300615,171.02,171.01,404.85111041]
["bitfinex","SOLUSD",1740282545267,0.0300615,171.02,171.01,398.99211041]
["bitfinex","SOLUSD",1740282548370,0.0300615,171.02,171.01,404.85111041]
["bitfinex","SOLUSD",1740282548569,0.0300615,171.02,171.01,398.99211041]
["bitfinex","SOLUSD",1740282548950,0.0300615,171.02,171.01,355.20644558]
["bitfinex","SOLUSD",1740282549157,0.0300615,171.02,171.01,359.42644558]
["bitfinex","SOLUSD",1740282549553,0.0300615,171.02,171.01,353.57884558]
["bitfinex","SOLUSD",1740282549761,0.0300615,171.02,171.01,133.07884558]
["bitfinex","SOLUSD",1740282549966,0.0300615,171.02,171.01,98.32]
["bitfinex","SOLUSD",1740282550365,0.0300615,171.02,171.01,102.54]
["bitfinex","SOLUSD",1740282550872,11.91925822,171.02,170.97,4.283]
["bitfinex","SOLUSD",1740282551050,11.88919672,171.0,170.97,4.283]
["bitfinex","SOLUSD",1740282551255,11.88919672,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282551466,12.01564816,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282553678,0.12645144,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282556980,12.01564816,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282559853,0.12645144,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282570069,5.97505144,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282570887,0.12645144,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282571562,0.25183655,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282571764,17.98963327,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282571977,19.52913327,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282573579,19.40268183,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282588292,0.12538511,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282589380,12.01458183,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282591499,12.12274966,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282592010,0.23355294,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282592900,17.97134966,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282593577,17.84596455,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282601906,5.95676783,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282602088,17.84596455,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282605689,18.84596455,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740282606600,1.0,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282606808,12.88919672,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282608306,17.73809672,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282609092,18.73809672,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282611508,18.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282613821,17.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282614317,18.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282618123,17.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282618326,18.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282620517,17.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282622107,18.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282624322,17.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282624524,18.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282625522,17.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282629719,18.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282630113,17.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282631244,18.86563094,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282631411,18.99002659,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282631911,17.99002659,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282632149,18.99002659,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282632729,17.99002659,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282633110,18.99002659,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282633443,17.99002659,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282633731,17.86249237,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282634636,18.86249237,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740282636947,32.88919672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282637157,33.88919672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282637825,32.88919672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282638323,33.88919672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282638915,39.73879672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282640424,38.73879672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282641140,37.73879672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282642018,17.73879672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282642437,37.73879672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282642621,11.88919672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282643138,37.73879672,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282651425,37.8500857,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282655645,20.11128898,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282658949,32.0004857,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282663230,37.8500857,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282669154,17.8500857,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282669457,19.8500857,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282670030,38.49973456,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282671435,38.61832882,170.95,170.94,0.0001]
["bitfinex","SOLUSD",1740282671837,20.0,170.91,170.85,0.063]
["bitfinex","SOLUSD",1740282672052,11.88919672,170.88,170.85,0.063]
["bitfinex","SOLUSD",1740282672562,11.88919672,170.89,170.85,0.063]
["bitfinex","SOLUSD",1740282673550,17.74089672,170.89,170.85,0.063]
["bitfinex","SOLUSD",1740282675560,11.88919672,170.88,170.85,0.063]
["bitfinex","SOLUSD",1740282677558,81.0,170.87,170.85,0.063]
["bitfinex","SOLUSD",1740282678362,92.88919672,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740282679348,17.74189672,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740282688468,18.74189672,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740282689074,19.74189672,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740282691464,19.85742523,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740282693155,20.0,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740282693351,31.88919672,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282693559,32.88919672,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282694749,38.74259672,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282705686,37.74259672,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282711206,25.8534,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282711488,25.96548312,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282711680,20.11208312,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282711879,0.11208312,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282718611,17.85467984,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282719287,17.88467984,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282731602,17.99864719,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282733304,18.99864719,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282733490,38.53621293,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282735914,41.39487861,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282737816,40.39487861,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282743295,41.39487861,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282751731,41.52001178,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282753546,41.40604443,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282768645,40.40604443,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282771556,40.52419457,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282773629,40.3990614,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282774045,6.00155014,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282775054,17.89074686,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282775252,6.00155014,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282779663,17.89074686,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282784256,12.03734686,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282784464,20.14815014,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282785349,26.00155014,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282786062,20.14815014,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282786432,0.14815014,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282788449,0.14815014,170.84,170.83,11.88929672]
["bitfinex","SOLUSD",1740282789453,0.14815014,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282791670,18.00988518,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282792045,38.00988518,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282793555,37.89173504,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282799658,26.00253832,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282799844,37.89173504,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282811281,26.00253832,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282811649,26.10851896,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282812146,37.99771568,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282813680,37.87857736,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282817378,25.98938064,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282819582,37.87857736,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282823283,25.98938064,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282826595,37.87857736,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282831479,26.11661304,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282833696,26.0106324,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282841705,37.89982912,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282842223,26.0106324,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282844235,37.89982912,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282844731,38.54947798,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282851540,38.67177465,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282852347,86.22856153,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282853648,86.10132913,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282854346,38.54454225,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282854546,86.10132913,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282854918,38.54454225,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282855743,86.10132913,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282856128,38.54454225,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282860449,86.10132913,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282861365,38.54454225,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282870761,86.10132913,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282871547,86.21225088,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282873473,86.08995421,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282874169,88.38958919,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740282874472,21.0,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1740282874661,19.64964886,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282874973,31.53884558,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282875873,37.39394558,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282885879,17.74429672,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282888280,11.88919672,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282888467,17.74399672,170.8,170.78,0.0001]
["bitfinex","SOLUSD",1740282891685,0.12779813,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282897190,12.01699485,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282898400,0.12779813,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282900593,12.01699485,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282903793,0.12779813,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282903998,20.12779813,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282904201,37.87209485,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282905077,20.12779813,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282908306,0.12779813,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282909490,5.98289813,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282909800,17.87209485,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282910180,37.87209485,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282911708,37.98890072,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282911926,20.244604,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282913510,20.11680587,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282914803,20.14680587,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282917488,0.14680587,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282918217,20.14680587,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282919117,20.14680587,170.79,170.78,6.5367]
["bitfinex","SOLUSD",1740282920500,0.14680587,170.79,170.78,6.5367]
["bitfinex","SOLUSD",1740282920706,20.14680587,170.79,170.78,6.5367]
["bitfinex","SOLUSD",1740282921887,0.14680587,170.79,170.78,6.5367]
["bitfinex","SOLUSD",1740282922236,37.89110259,170.79,170.78,6.5367]
["bitfinex","SOLUSD",1740282922412,26.00190587,170.79,170.78,6.5367]
["bitfinex","SOLUSD",1740282922732,26.00190587,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282922733,37.89110259,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282922890,57.54075145,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282925018,56.54075145,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282926617,37.89110259,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282931528,38.00878853,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282933534,37.89198266,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282938232,37.89198266,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282940010,6.00278594,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282941641,20.14768594,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282942327,20.14768594,170.79,170.78,6.0722]
["bitfinex","SOLUSD",1740282943520,0.14768594,170.79,170.78,6.0722]
["bitfinex","SOLUSD",1740282946119,0.14768594,170.79,170.78,17.96139672]
["bitfinex","SOLUSD",1740282946320,0.14768594,170.79,170.78,6.0722]
["bitfinex","SOLUSD",1740282947134,0.14768594,170.79,170.78,17.96139672]
["bitfinex","SOLUSD",1740282947335,0.14768594,170.79,170.78,6.0722]
["bitfinex","SOLUSD",1740282948140,0.14768594,170.79,170.78,17.96139672]
["bitfinex","SOLUSD",1740282951554,0.26157208,170.79,170.78,17.96139672]
["bitfinex","SOLUSD",1740282952055,0.26157208,170.79,170.78,6.0722]
["bitfinex","SOLUSD",1740282952753,0.26157208,170.79,170.78,23.81679672]
["bitfinex","SOLUSD",1740282953555,0.14388614,170.79,170.78,23.81679672]
["bitfinex","SOLUSD",1740282957356,0.14388614,170.79,170.78,25.45359672]
["bitfinex","SOLUSD",1740282957653,0.14388614,170.79,170.78,44.10324558]
["bitfinex","SOLUSD",1740282961239,0.14388614,170.79,170.78,6.0722]
["bitfinex","SOLUSD",1740282962151,0.14388614,170.79,170.78,17.96139672]
["bitfinex","SOLUSD",1740282962863,0.14388614,170.79,170.78,6.0722]
["bitfinex","SOLUSD",1740282963666,0.14388614,170.79,170.78,17.96139672]
["bitfinex","SOLUSD",1740282964348,0.14388614,170.79,170.78,6.0722]
["bitfinex","SOLUSD",1740282964666,0.14388614,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282965463,0.14388614,170.79,170.78,11.88929672]
["bitfinex","SOLUSD",1740282965650,0.14388614,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740282968155,0.14388614,170.79,170.78,11.88929672]
["bitfinex","SOLUSD",1740282968643,0.14388614,170.79,170.78,30.53894558]
["bitfinex","SOLUSD",1740282969871,0.14388614,170.79,170.78,36.39434558]
["bitfinex","SOLUSD",1740282971545,0.27241418,170.79,170.78,36.39434558]
["bitfinex","SOLUSD",1740282973480,0.15852804,170.79,170.78,36.39434558]
["bitfinex","SOLUSD",1740282974377,0.15852804,170.79,170.78,42.94354558]
["bitfinex","SOLUSD",1740282974579,0.15852804,170.79,170.78,44.55364558]
["bitfinex","SOLUSD",1740282974954,0.15852804,170.79,170.78,47.43780803]
["bitfinex","SOLUSD",1740282976267,0.15852804,170.79,170.78,48.43780803]
["bitfinex","SOLUSD",1740282977447,0.15852804,170.79,170.78,49.31566914]
["bitfinex","SOLUSD",1740282978571,0.11896566,170.81,170.79,19.64964886]
["bitfinex","SOLUSD",1740282978756,0.11896566,170.81,170.8,31.41659766]
["bitfinex","SOLUSD",1740282979585,0.11896566,170.81,170.8,37.27139766]
["bitfinex","SOLUSD",1740282980183,6.566e-05,170.81,170.8,38.27139766]
["bitfinex","SOLUSD",1740282980393,6.566e-05,170.81,170.8,85.82818454]
["bitfinex","SOLUSD",1740282981573,6.566e-05,170.81,170.8,167.72818454]
["bitfinex","SOLUSD",1740282981766,6.566e-05,170.81,170.8,166.85043246]
["bitfinex","SOLUSD",1740282981967,6.566e-05,170.81,170.8,202.04043246]
["bitfinex","SOLUSD",1740282982784,0.12529733,170.82,170.81,84.95003246]
["bitfinex","SOLUSD",1740282982975,0.12529733,170.82,170.81,90.02770218]
["bitfinex","SOLUSD",1740282986597,0.12529733,170.82,170.81,171.92770218]
["bitfinex","SOLUSD",1740282986771,0.12529733,170.82,170.81,171.05003246]
["bitfinex","SOLUSD",1740282986972,0.12529733,170.82,170.81,122.49324558]
["bitfinex","SOLUSD",1740282991565,0.2348545,170.82,170.81,122.49324558]
["bitfinex","SOLUSD",1740282992493,0.2348545,170.82,170.81,40.59324558]
["bitfinex","SOLUSD",1740282992671,0.2348545,170.82,170.81,41.47104278]
["bitfinex","SOLUSD",1740282992872,0.2348545,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740282993178,0.2348545,170.82,170.8,4.2]
["bitfinex","SOLUSD",1740282993567,0.10955717,170.82,170.8,4.2]
["bitfinex","SOLUSD",1740282993869,5.96385717,170.82,170.8,4.2]
["bitfinex","SOLUSD",1740282994791,5.96385717,170.82,170.8,16.08919672]
["bitfinex","SOLUSD",1740282996199,5.99385717,170.82,170.8,16.08919672]
["bitfinex","SOLUSD",1740282997494,0.13955717,170.82,170.8,16.08919672]
["bitfinex","SOLUSD",1740282998874,5.99365717,170.82,170.79,11.88919672]
["bitfinex","SOLUSD",1740282999071,5.99365717,170.82,170.78,18.97345917]
["bitfinex","SOLUSD",1740282999583,5.99365717,170.82,170.78,4.2001]
["bitfinex","SOLUSD",1740282999899,5.99365717,170.82,170.78,16.08929672]
["bitfinex","SOLUSD",1740283000479,5.99365717,170.82,170.79,11.88919672]
["bitfinex","SOLUSD",1740283004375,86.99365717,170.82,170.79,11.88919672]
["bitfinex","SOLUSD",1740283005022,81.13955717,170.82,170.79,11.88919672]
["bitfinex","SOLUSD",1740283006794,81.13955717,170.82,170.8,11.88919672]
["bitfinex","SOLUSD",1740283006986,81.13955717,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283010317,0.13955717,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283011608,0.25399357,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283012794,6.10809357,170.82,170.79,11.95219672]
["bitfinex","SOLUSD",1740283013612,5.60809357,170.82,170.79,11.95219672]
["bitfinex","SOLUSD",1740283015083,5.96496006,170.83,170.8,11.88919672]
["bitfinex","SOLUSD",1740283016186,81.0,170.82,170.8,11.88919672]
["bitfinex","SOLUSD",1740283018114,86.8541,170.82,170.8,11.88919672]
["bitfinex","SOLUSD",1740283018295,86.8541,170.82,170.79,11.95219672]
["bitfinex","SOLUSD",1740283020015,86.8541,170.82,170.79,0.063]
["bitfinex","SOLUSD",1740283020221,11.88919672,170.81,170.79,0.063]
["bitfinex","SOLUSD",1740283020585,98.77329672,170.82,170.79,0.063]
["bitfinex","SOLUSD",1740283021080,81.0,170.81,170.79,0.063]
["bitfinex","SOLUSD",1740283021693,5.8548,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740283024216,81.0,170.81,170.79,0.063]
["bitfinex","SOLUSD",1740283024424,81.0,170.81,170.8,11.88919672]
["bitfinex","SOLUSD",1740283025904,0.03,170.82,170.8,11.88919672]
["bitfinex","SOLUSD",1740283026230,0.03,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283028303,0.03,170.82,170.8,16.08919672]
["bitfinex","SOLUSD",1740283030544,0.03,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283031609,0.144684,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283033210,0.144684,170.82,170.8,16.08919672]
["bitfinex","SOLUSD",1740283037626,0.144684,170.82,170.8,4.2]
["bitfinex","SOLUSD",1740283037939,0.144684,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283038246,0.144684,170.82,170.8,4.2]
["bitfinex","SOLUSD",1740283038415,0.144684,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283040137,0.144684,170.82,170.8,4.2]
["bitfinex","SOLUSD",1740283040338,0.144684,170.82,170.8,16.08919672]
["bitfinex","SOLUSD",1740283041647,0.144684,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283045518,0.144684,170.82,170.81,17.74359672]
["bitfinex","SOLUSD",1740283045843,0.144684,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283047942,0.144684,170.82,170.81,17.74359672]
["bitfinex","SOLUSD",1740283049644,0.144684,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283051623,0.25161996,170.82,170.81,11.88919672]
["bitfinex","SOLUSD",1740283053252,0.25161996,170.82,170.8,4.2]
["bitfinex","SOLUSD",1740283053620,0.13693596,170.82,170.8,4.2]
["bitfinex","SOLUSD",1740283055126,0.13693596,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283058152,0.13693596,170.82,170.81,11.95219672]
["bitfinex","SOLUSD",1740283061063,0.13693596,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283064657,0.13693596,170.82,170.81,11.95219672]
["bitfinex","SOLUSD",1740283068059,0.13693596,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283071578,0.24988814,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283072539,6.10398814,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283073651,5.99705218,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283074163,0.14295218,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283080968,25.99705218,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283083650,37.8862489,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283088360,25.99705218,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283088678,37.8862489,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283091683,38.00646204,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283093454,37.89350986,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283094879,26.00431314,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283097664,37.89350986,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283101076,26.00431314,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283101792,0.15021314,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283109463,6.00431314,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283109858,0.15021314,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283110986,6.00431314,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283111591,0.26540397,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283112992,6.11950397,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283113590,5.99929083,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283118490,17.88848755,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283119697,5.99929083,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283129008,0.14519083,170.82,170.81,11.95219672]
["bitfinex","SOLUSD",1740283129296,0.14519083,170.82,170.81,13.57289672]
["bitfinex","SOLUSD",1740283131630,0.26361987,170.82,170.81,13.57289672]
["bitfinex","SOLUSD",1740283133483,0.14842904,170.82,170.81,13.57289672]
["bitfinex","SOLUSD",1740283148449,0.14842904,170.82,170.81,11.95219672]
["bitfinex","SOLUSD",1740283151644,0.2647992,170.82,170.81,11.95219672]
["bitfinex","SOLUSD",1740283153742,0.14637016,170.82,170.81,11.95219672]
["bitfinex","SOLUSD",1740283161943,0.14637016,170.82,170.81,167.47283246]
["bitfinex","SOLUSD",1740283162133,0.10868448,170.83,170.82,18.64964886]
["bitfinex","SOLUSD",1740283162332,0.10868448,170.83,170.82,85.59153056]
["bitfinex","SOLUSD",1740283163323,0.10868448,170.83,170.82,173.34563056]
["bitfinex","SOLUSD",1740283163524,0.10868448,170.83,170.82,172.46793246]
["bitfinex","SOLUSD",1740283164751,0.13655597,170.84,170.83,20.20944886]
["bitfinex","SOLUSD",1740283165046,0.13655597,170.84,170.83,117.16463343]
["bitfinex","SOLUSD",1740283165254,0.13655597,170.84,170.83,113.99864558]
["bitfinex","SOLUSD",1740283165422,0.13655597,170.84,170.83,114.87628111]
["bitfinex","SOLUSD",1740283167152,0.13655597,170.84,170.83,120.72998111]
["bitfinex","SOLUSD",1740283167454,0.13655597,170.84,170.83,119.85234558]
["bitfinex","SOLUSD",1740283169630,0.13655597,170.84,170.83,124.05234558]
["bitfinex","SOLUSD",1740283170753,0.13655597,170.84,170.83,42.15234558]
["bitfinex","SOLUSD",1740283171751,0.25799237,170.84,170.83,42.15234558]
["bitfinex","SOLUSD",1740283173555,0.1514364,170.84,170.83,42.15234558]
["bitfinex","SOLUSD",1740283178660,0.1514364,170.84,170.83,40.59254558]
["bitfinex","SOLUSD",1740283180960,0.1514364,170.84,170.83,40.65554558]
["bitfinex","SOLUSD",1740283191868,0.25916037,170.84,170.83,40.65554558]
["bitfinex","SOLUSD",1740283193665,0.13772397,170.84,170.83,40.65554558]
["bitfinex","SOLUSD",1740283194040,0.13772397,170.84,170.83,28.76634886]
["bitfinex","SOLUSD",1740283194240,0.13772397,170.84,170.83,16.15219672]
["bitfinex","SOLUSD",1740283194867,0.13772397,170.84,170.83,11.95219672]
["bitfinex","SOLUSD",1740283195065,0.13772397,170.84,170.83,16.15219672]
["bitfinex","SOLUSD",1740283200166,0.13772397,170.84,170.83,22.00589672]
["bitfinex","SOLUSD",1740283202766,0.13772397,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283202969,5.99112397,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283204578,0.13772397,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283205277,5.99112397,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283208582,0.13772397,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283211681,0.24394619,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283211882,0.24394619,170.84,170.83,11.95219672]
["bitfinex","SOLUSD",1740283213278,0.24394619,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283213466,0.13622222,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283215278,5.98962222,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283221784,0.13622222,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283222287,0.13622222,170.84,170.83,11.95219672]
["bitfinex","SOLUSD",1740283230972,0.13622222,170.84,170.83,17.80589672]
["bitfinex","SOLUSD",1740283231697,0.24261243,170.84,170.83,17.80589672]
["bitfinex","SOLUSD",1740283232895,0.24261243,170.84,170.83,11.95219672]
["bitfinex","SOLUSD",1740283233693,0.13639021,170.84,170.83,11.95219672]
["bitfinex","SOLUSD",1740283234376,0.13639021,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283236903,0.13639021,170.84,170.83,11.95219672]
["bitfinex","SOLUSD",1740283239180,0.13639021,170.84,170.83,17.80589672]
["bitfinex","SOLUSD",1740283239879,0.13639021,170.84,170.83,11.95219672]
["bitfinex","SOLUSD",1740283241890,5.98979021,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283250112,17.87898693,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283250709,5.98979021,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283251816,6.11156381,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283253514,6.0051736,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283256192,17.89437032,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283257916,6.0051736,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283262625,17.89437032,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740283265604,20.0,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283265830,31.88919672,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283267332,25.8541,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283267920,20.0,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283271630,20.11725649,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283271937,0.11725649,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283274333,25.97135649,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283275325,37.86055321,170.82,170.81,0.063]
["bitfinex","SOLUSD",1740283278039,37.86055321,170.82,170.79,0.063]
["bitfinex","SOLUSD",1740283278040,11.88919672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740283278741,17.74399672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740283280131,11.88919672,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740283280724,17.74429672,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740283281124,18.74429672,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740283290238,37.39394558,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740283291649,37.49991133,170.79,170.78,0.0001]
["bitfinex","SOLUSD",1740283295151,39.64964886,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283295341,51.53884558,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283295831,37.74499672,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283297027,25.8558,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283298655,5.8555,170.78,170.76,0.0001]
["bitfinex","SOLUSD",1740283300743,11.88919672,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283301735,17.74469672,170.78,170.76,0.0001]
["bitfinex","SOLUSD",1740283304561,5.8555,170.78,170.76,0.0001]
["bitfinex","SOLUSD",1740283305237,17.74469672,170.78,170.76,0.0001]
["bitfinex","SOLUSD",1740283305736,11.88919672,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283306557,17.74469672,170.78,170.76,0.0001]
["bitfinex","SOLUSD",1740283311663,0.12004041,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283312870,5.97584041,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283314970,0.12004041,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283322052,0.12004041,170.77,170.76,6.5131]
["bitfinex","SOLUSD",1740283322453,0.12004041,170.77,170.76,18.40229672]
["bitfinex","SOLUSD",1740283323879,0.12004041,170.77,170.76,24.25839672]
["bitfinex","SOLUSD",1740283325983,0.12004041,170.77,170.76,18.40229672]
["bitfinex","SOLUSD",1740283328583,0.12004041,170.77,170.76,24.25839672]
["bitfinex","SOLUSD",1740283329785,0.12004041,170.77,170.76,30.11499672]
["bitfinex","SOLUSD",1740283329962,0.12004041,170.77,170.76,48.76464558]
["bitfinex","SOLUSD",1740283331691,0.22897209,170.77,170.76,48.76464558]
["bitfinex","SOLUSD",1740283333696,0.10893168,170.77,170.76,48.76464558]
["bitfinex","SOLUSD",1740283334771,0.10893168,170.77,170.76,20.05889672]
["bitfinex","SOLUSD",1740283334967,0.10893168,170.77,170.76,8.1697]
["bitfinex","SOLUSD",1740283335170,5.96473168,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283335367,98.8539284,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283336097,17.8539284,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283336399,37.50357726,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283337900,38.50357726,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283341901,37.50357726,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283342101,38.50357726,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283351715,38.6175624,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283353613,38.50863072,170.77,170.76,0.0001]
["bitfinex","SOLUSD",1740283356104,20.0,170.74,170.67,3.0293]
["bitfinex","SOLUSD",1740283356294,81.0,170.73,170.67,3.0293]
["bitfinex","SOLUSD",1740283357030,5.8575,170.72,170.67,3.0293]
["bitfinex","SOLUSD",1740283359217,5.8575,170.72,170.67,4.6227]
["bitfinex","SOLUSD",1740283360825,81.0,170.71,170.67,4.6227]
["bitfinex","SOLUSD",1740283361605,5.8582,170.7,170.67,4.6227]
["bitfinex","SOLUSD",1740283364817,86.8579,170.71,170.67,4.6227]
["bitfinex","SOLUSD",1740283366113,86.8579,170.71,170.67,4.6857]
["bitfinex","SOLUSD",1740283366846,81.0,170.7,170.67,4.6857]
["bitfinex","SOLUSD",1740283369025,81.0,170.7,170.67,4.1857]
["bitfinex","SOLUSD",1740283370927,86.8582,170.7,170.67,4.1857]
["bitfinex","SOLUSD",1740283371709,0.12590255,170.68,170.67,4.1857]
["bitfinex","SOLUSD",1740283373128,0.12590255,170.68,170.67,16.07489672]
["bitfinex","SOLUSD",1740283376633,0.12590255,170.68,170.67,4.1857]
["bitfinex","SOLUSD",1740283377635,0.12590255,170.68,170.67,21.93409672]
["bitfinex","SOLUSD",1740283379363,0.12590255,170.68,170.67,40.58374558]
["bitfinex","SOLUSD",1740283385431,0.13895422,170.7,170.69,11.88919672]
["bitfinex","SOLUSD",1740283385936,0.13895422,170.7,170.68,11.88919672]
["bitfinex","SOLUSD",1740283386338,0.13895422,170.7,170.69,11.88919672]
["bitfinex","SOLUSD",1740283387833,0.13895422,170.7,170.68,11.88919672]
["bitfinex","SOLUSD",1740283388721,0.13895422,170.7,170.69,11.88919672]
["bitfinex","SOLUSD",1740283390813,0.13895422,170.7,170.68,11.88919672]
["bitfinex","SOLUSD",1740283391723,0.11091297,170.69,170.68,11.88919672]
["bitfinex","SOLUSD",1740283398235,0.11091297,170.69,170.68,17.74809672]
["bitfinex","SOLUSD",1740283398925,0.11091297,170.69,170.68,11.88919672]
["bitfinex","SOLUSD",1740283399749,0.11091297,170.69,170.68,17.74809672]
["bitfinex","SOLUSD",1740283400259,0.11091297,170.69,170.68,11.88919672]
["bitfinex","SOLUSD",1740283401035,0.11091297,170.69,170.68,11.95219672]
["bitfinex","SOLUSD",1740283401438,0.14091297,170.69,170.68,11.95219672]
["bitfinex","SOLUSD",1740283406345,0.14091297,170.69,170.68,0.063]
["bitfinex","SOLUSD",1740283406529,5.99941297,170.69,170.68,0.063]
["bitfinex","SOLUSD",1740283407640,20.0,170.66,170.65,0.063]
["bitfinex","SOLUSD",1740283407845,31.88919672,170.66,170.65,0.063]
["bitfinex","SOLUSD",1740283408647,37.74879672,170.66,170.65,0.063]
["bitfinex","SOLUSD",1740283411750,37.87309317,170.66,170.65,0.063]
["bitfinex","SOLUSD",1740283416251,12.01349317,170.66,170.65,0.063]
["bitfinex","SOLUSD",1740283416429,0.12429645,170.66,170.65,0.063]
["bitfinex","SOLUSD",1740283417046,20.12429645,170.66,170.65,0.063]
["bitfinex","SOLUSD",1740283419751,0.12429645,170.66,170.65,0.063]
["bitfinex","SOLUSD",1740283419926,20.12429645,170.66,170.65,0.063]
["bitfinex","SOLUSD",1740283420752,17.74879672,170.66,170.65,0.063]
["bitfinex","SOLUSD",1740283422141,20.0,170.64,170.63,0.063]
["bitfinex","SOLUSD",1740283422352,31.88919672,170.64,170.63,0.063]
["bitfinex","SOLUSD",1740283423354,37.74939672,170.64,170.63,0.063]
["bitfinex","SOLUSD",1740283425657,1.0,170.63,170.6,0.063]
["bitfinex","SOLUSD",1740283425837,11.88919672,170.61,170.6,0.063]
["bitfinex","SOLUSD",1740283427154,19.38609672,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740283427537,20.38609672,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740283429374,24.58609672,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740283430152,43.23574558,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740283430340,43.23574558,170.61,170.58,0.0001]
["bitfinex","SOLUSD",1740283430341,21.0,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283430544,32.88919672,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283431169,31.88919672,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283431671,32.00611427,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283431892,37.86811427,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283436185,25.97891755,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283436391,17.86811427,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283436896,5.97891755,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283437769,0.11691755,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283438363,5.97891755,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283439078,37.86811427,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283449899,37.93111427,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283451699,38.04173462,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283453485,37.92481707,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283471407,17.92481707,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283471918,18.05142953,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283473518,17.94080918,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283479729,18.94080918,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283482025,37.59045804,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283489828,40.48696507,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283491834,40.60453003,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283493522,40.47791757,170.59,170.58,0.0001]
["bitfinex","SOLUSD",1740283500351,40.47791757,170.59,170.47,5.929]
["bitfinex","SOLUSD",1740283500352,1.0,170.54,170.47,6.5076]
["bitfinex","SOLUSD",1740283500536,20.0,170.48,170.47,6.5076]
["bitfinex","SOLUSD",1740283501030,11.88919672,170.49,170.47,6.5076]
["bitfinex","SOLUSD",1740283502426,17.75489672,170.49,170.47,6.5076]
["bitfinex","SOLUSD",1740283502628,5.8657,170.49,170.47,6.5076]
["bitfinex","SOLUSD",1740283503753,31.88919672,170.5,170.47,6.5076]
["bitfinex","SOLUSD",1740283503754,20.0,170.48,170.47,6.5076]
["bitfinex","SOLUSD",1740283504823,37.75459672,170.5,170.47,6.5076]
["bitfinex","SOLUSD",1740283506458,81.0,170.49,170.47,6.5076]
["bitfinex","SOLUSD",1740283506758,86.8654,170.49,170.47,6.5076]
["bitfinex","SOLUSD",1740283507237,98.75459672,170.49,170.47,6.5076]
["bitfinex","SOLUSD",1740283507444,93.88919672,170.48,170.47,0.063]
["bitfinex","SOLUSD",1740283507639,20.0,170.45,170.42,6.4446]
["bitfinex","SOLUSD",1740283507841,81.0,170.44,170.42,6.4446]
["bitfinex","SOLUSD",1740283509255,81.0,170.44,170.42,18.33379672]
["bitfinex","SOLUSD",1740283509831,81.0,170.44,170.42,6.4446]
["bitfinex","SOLUSD",1740283510447,81.0,170.44,170.42,18.33379672]
["bitfinex","SOLUSD",1740283511646,0.12786137,170.43,170.42,18.33379672]
["bitfinex","SOLUSD",1740283512051,0.12786137,170.43,170.42,6.4446]
["bitfinex","SOLUSD",1740283512230,0.12786137,170.43,170.42,18.33379672]
["bitfinex","SOLUSD",1740283514433,0.12786137,170.43,170.42,6.4446]
["bitfinex","SOLUSD",1740283514751,5.99536137,170.43,170.42,6.4446]
["bitfinex","SOLUSD",1740283514960,81.0,170.42,170.4,0.03]
["bitfinex","SOLUSD",1740283516376,5.8682,170.41,170.4,0.03]
["bitfinex","SOLUSD",1740283516874,86.8679,170.42,170.4,0.03]
["bitfinex","SOLUSD",1740283517239,81.0,170.42,170.4,0.03]
["bitfinex","SOLUSD",1740283517840,86.8678,170.42,170.4,0.03]
["bitfinex","SOLUSD",1740283518364,81.0,170.41,170.4,0.03]
["bitfinex","SOLUSD",1740283519756,81.0,170.41,170.4,19.60899672]
["bitfinex","SOLUSD",1740283520250,81.0,170.41,170.4,19.57899672]
["bitfinex","SOLUSD",1740283520751,0.12786137,170.43,170.4,19.57899672]
["bitfinex","SOLUSD",1740283520951,0.12786137,170.43,170.42,11.88919672]
["bitfinex","SOLUSD",1740283521552,0.12786137,170.43,170.42,17.75699672]
["bitfinex","SOLUSD",1740283522063,0.12786137,170.43,170.42,11.88919672]
["bitfinex","SOLUSD",1740283522361,0.12786137,170.43,170.42,17.75699672]
["bitfinex","SOLUSD",1740283523555,0.12786137,170.43,170.42,36.40664558]
["bitfinex","SOLUSD",1740283524635,0.12786137,170.43,170.42,11.88919672]
["bitfinex","SOLUSD",1740283526564,0.12786137,170.43,170.4,11.9098]
["bitfinex","SOLUSD",1740283526750,0.12786137,170.43,170.42,11.88919672]
["bitfinex","SOLUSD",1740283531865,0.25576158,170.43,170.42,11.88919672]
["bitfinex","SOLUSD",1740283532234,0.25576158,170.43,170.4,11.9098]
["bitfinex","SOLUSD",1740283532235,0.25576158,170.43,170.41,11.88919672]
["bitfinex","SOLUSD",1740283532435,6.12326158,170.43,170.41,11.88919672]
["bitfinex","SOLUSD",1740283532659,0.25576158,170.43,170.41,11.88919672]
["bitfinex","SOLUSD",1740283533654,0.12790021,170.43,170.41,11.88919672]
["bitfinex","SOLUSD",1740283533964,86.99540021,170.43,170.39,11.88919672]
["bitfinex","SOLUSD",1740283535667,86.99540021,170.43,170.4,11.88919672]
["bitfinex","SOLUSD",1740283535964,81.12790021,170.43,170.41,11.88919672]
["bitfinex","SOLUSD",1740283536163,81.12790021,170.43,170.42,11.88919672]
["bitfinex","SOLUSD",1740283539268,0.12790021,170.43,170.42,11.88919672]
["bitfinex","SOLUSD",1740283549672,0.12790021,170.43,170.41,6.3804]
["bitfinex","SOLUSD",1740283549673,5.99550021,170.43,170.41,11.88919672]
["bitfinex","SOLUSD",1740283550081,0.12790021,170.43,170.41,11.88919672]
["bitfinex","SOLUSD",1740283550295,5.99540021,170.43,170.41,11.88919672]
["bitfinex","SOLUSD",1740283550872,0.12790021,170.43,170.41,11.88919672]
["bitfinex","SOLUSD",1740283551675,0.1233504,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1740283551891,0.1233504,170.42,170.41,11.88919672]
["bitfinex","SOLUSD",1740283567501,0.1233504,170.42,170.41,36.40704558]
["bitfinex","SOLUSD",1740283569596,0.1863504,170.42,170.41,36.40704558]
["bitfinex","SOLUSD",1740283571700,0.29389015,170.42,170.41,36.40704558]
["bitfinex","SOLUSD",1740283573506,0.17053975,170.42,170.41,36.40704558]
["bitfinex","SOLUSD",1740283574004,0.17053975,170.42,170.41,40.60704558]
["bitfinex","SOLUSD",1740283584907,0.05317919,170.42,170.41,40.60704558]
["bitfinex","SOLUSD",1740283590415,0.05317919,170.42,170.41,42.48693467]
["bitfinex","SOLUSD",1740283591114,0.05317919,170.42,170.41,43.48693467]
["bitfinex","SOLUSD",1740283591814,0.16778373,170.42,170.41,43.48693467]
["bitfinex","SOLUSD",1740283592616,0.16778373,170.42,170.41,125.38693467]
["bitfinex","SOLUSD",1740283592806,0.16778373,170.42,170.41,124.50704558]
["bitfinex","SOLUSD",1740283593607,0.11460454,170.42,170.41,124.50704558]
["bitfinex","SOLUSD",1740283594437,0.11460454,170.42,170.41,122.50704558]
["bitfinex","SOLUSD",1740283594600,0.17760454,170.42,170.41,122.50704558]
["bitfinex","SOLUSD",1740283597215,0.17760454,170.42,170.41,123.50704558]
["bitfinex","SOLUSD",1740283599531,0.17760454,170.42,170.41,122.50704558]
["bitfinex","SOLUSD",1740283603425,0.17760454,170.42,170.41,123.50704558]
["bitfinex","SOLUSD",1740283605323,0.17760454,170.42,170.41,122.50704558]
["bitfinex","SOLUSD",1740283605717,0.17760454,170.42,170.41,123.50704558]
["bitfinex","SOLUSD",1740283606020,0.17760454,170.42,170.41,122.50704558]
["bitfinex","SOLUSD",1740283606602,0.17760454,170.42,170.41,124.53704558]
["bitfinex","SOLUSD",1740283608227,0.17760454,170.42,170.41,122.53704558]
["bitfinex","SOLUSD",1740283608402,0.17760454,170.42,170.41,123.53704558]
["bitfinex","SOLUSD",1740283609115,0.17760454,170.42,170.41,122.53704558]
["bitfinex","SOLUSD",1740283610630,0.17760454,170.42,170.41,123.53704558]
["bitfinex","SOLUSD",1740283611818,0.28626271,170.42,170.41,124.53704558]
["bitfinex","SOLUSD",1740283612217,0.28626271,170.42,170.41,126.11624558]
["bitfinex","SOLUSD",1740283613631,0.17165817,170.42,170.41,126.11624558]
["bitfinex","SOLUSD",1740283615435,0.17165817,170.42,170.41,125.11624558]
["bitfinex","SOLUSD",1740283615811,0.17165817,170.42,170.41,123.53704558]
["bitfinex","SOLUSD",1740283619629,0.17165817,170.42,170.41,124.53704558]
["bitfinex","SOLUSD",1740283620941,0.17165817,170.42,170.41,122.53704558]
["bitfinex","SOLUSD",1740283622323,0.17165817,170.42,170.41,40.63704558]
["bitfinex","SOLUSD",1740283624831,0.17165817,170.42,170.41,36.43704558]
["bitfinex","SOLUSD",1740283625031,0.17165817,170.42,170.41,40.63704558]
["bitfinex","SOLUSD",1740283627044,0.17165817,170.42,170.41,11.91919672]
["bitfinex","SOLUSD",1740283627424,0.17165817,170.42,170.41,0.03]
["bitfinex","SOLUSD",1740283631233,81.17165817,170.42,170.41,0.03]
["bitfinex","SOLUSD",1740283631623,81.29263808,170.42,170.41,0.03]
["bitfinex","SOLUSD",1740283633555,81.18397991,170.42,170.41,0.03]
["bitfinex","SOLUSD",1740283634250,87.05177991,170.42,170.41,0.03]
["bitfinex","SOLUSD",1740283634841,6.05177991,170.42,170.41,0.03]
["bitfinex","SOLUSD",1740283644479,17.94097663,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1740283645048,6.05177991,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1740283646161,20.18397991,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1740283649354,0.18397991,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1740283651754,0.30730997,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1740283653578,0.18633006,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1740283665982,3.006e-05,170.42,170.41,12.88929672]
["bitfinex","SOLUSD",1740283666185,0.1231954,170.44,170.42,18.64964886]
["bitfinex","SOLUSD",1740283666485,0.1231954,170.44,170.43,35.61866686]
["bitfinex","SOLUSD",1740283666788,9.54e-05,170.44,170.43,37.61866686]
["bitfinex","SOLUSD",1740283666978,0.1250604,170.49,170.44,19.64964886]
["bitfinex","SOLUSD",1740283667287,0.1250604,170.49,170.46,30.53884558]
["bitfinex","SOLUSD",1740283668590,9.468e-05,170.47,170.46,37.40524558]
["bitfinex","SOLUSD",1740283668787,9.468e-05,170.47,170.46,84.96203246]
["bitfinex","SOLUSD",1740283671199,9.468e-05,170.47,170.46,87.89683451]
["bitfinex","SOLUSD",1740283671786,0.12264047,170.47,170.46,87.89683451]
["bitfinex","SOLUSD",1740283672297,4.047e-05,170.47,170.46,87.89683451]
["bitfinex","SOLUSD",1740283672896,7.285e-05,170.48,170.47,20.64964886]
["bitfinex","SOLUSD",1740283673196,7.285e-05,170.48,170.47,33.41833853]
["bitfinex","SOLUSD",1740283673393,9.46e-06,170.49,170.48,39.06964558]
["bitfinex","SOLUSD",1740283673579,9.46e-06,170.49,170.48,120.96964558]
["bitfinex","SOLUSD",1740283674089,0.11112939,170.56,170.52,22.0]
["bitfinex","SOLUSD",1740283674395,0.11112939,170.56,170.54,11.88919672]
["bitfinex","SOLUSD",1740283674774,0.11112939,170.56,170.54,17.75289672]
["bitfinex","SOLUSD",1740283674975,0.11112939,170.56,170.54,18.63209209]
["bitfinex","SOLUSD",1740283675578,0.11112939,170.56,170.54,25.29709209]
["bitfinex","SOLUSD",1740283678503,0.11112939,170.56,170.54,26.29709209]
["bitfinex","SOLUSD",1740283679632,0.11112939,170.56,170.54,25.29709209]
["bitfinex","SOLUSD",1740283680107,0.11112939,170.56,170.54,28.21491169]
["bitfinex","SOLUSD",1740283680401,0.18841016,170.55,170.54,28.21491169]
["bitfinex","SOLUSD",1740283680800,0.18841016,170.55,170.54,17.75289672]
["bitfinex","SOLUSD",1740283681001,0.18841016,170.55,170.54,21.97289672]
["bitfinex","SOLUSD",1740283681305,0.18841016,170.55,170.54,21.99289672]
["bitfinex","SOLUSD",1740283686285,1.016e-05,170.55,170.54,132.24554558]
["bitfinex","SOLUSD",1740283686491,1.016e-05,170.55,170.54,179.80233246]
["bitfinex","SOLUSD",1740283686896,1.016e-05,170.55,170.54,130.24554558]
["bitfinex","SOLUSD",1740283687197,1.016e-05,170.55,170.54,131.24554558]
["bitfinex","SOLUSD",1740283687398,1.016e-05,170.55,170.54,130.24554558]
["bitfinex","SOLUSD",1740283688307,1.016e-05,170.55,170.54,131.24554558]
["bitfinex","SOLUSD",1740283688614,1.016e-05,170.55,170.54,130.24554558]
["bitfinex","SOLUSD",1740283689288,1.016e-05,170.55,170.54,111.59589672]
["bitfinex","SOLUSD",1740283689491,1.016e-05,170.55,170.54,103.89289672]
["bitfinex","SOLUSD",1740283690807,1.016e-05,170.55,170.54,21.99289672]
["bitfinex","SOLUSD",1740283691814,0.12771433,170.55,170.54,21.99289672]
["bitfinex","SOLUSD",1740283692810,0.12771433,170.55,170.54,22.02289672]
["bitfinex","SOLUSD",1740283693502,0.12771433,170.55,170.54,22.04289672]
["bitfinex","SOLUSD",1740283695490,0.12771433,170.55,170.54,4.29]
["bitfinex","SOLUSD",1740283695696,0.12771433,170.55,170.54,0.03]
["bitfinex","SOLUSD",1740283695898,12.01691105,170.55,170.54,0.03]
["bitfinex","SOLUSD",1740283696331,17.88021105,170.55,170.54,0.03]
["bitfinex","SOLUSD",1740283698317,19.48491105,170.55,170.54,0.03]
["bitfinex","SOLUSD",1740283699426,11.88919672,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1740283699631,11.88919672,170.48,170.43,11.88919672]
["bitfinex","SOLUSD",1740283699841,11.88919672,170.49,170.43,11.88919672]
["bitfinex","SOLUSD",1740283700426,11.88919672,170.49,170.43,17.75659672]
["bitfinex","SOLUSD",1740283700627,17.75439672,170.5,170.44,11.88919672]
["bitfinex","SOLUSD",1740283700823,17.75439672,170.5,170.45,11.88919672]
["bitfinex","SOLUSD",1740283701415,11.88919672,170.5,170.45,11.88919672]
["bitfinex","SOLUSD",1740283702033,11.88919672,170.51,170.45,17.75599672]
["bitfinex","SOLUSD",1740283702235,81.0,170.5,170.45,22.03599672]
["bitfinex","SOLUSD",1740283703351,81.0,170.5,170.46,11.88919672]
["bitfinex","SOLUSD",1740283705042,81.0,170.5,170.47,11.88919672]
["bitfinex","SOLUSD",1740283705643,81.0,170.5,170.47,17.75499672]
["bitfinex","SOLUSD",1740283705816,81.0,170.5,170.47,5.8658]
["bitfinex","SOLUSD",1740283707943,81.0,170.5,170.46,11.88919672]
["bitfinex","SOLUSD",1740283708239,11.88919672,170.48,170.45,0.03]
["bitfinex","SOLUSD",1740283709149,11.88919672,170.47,170.45,0.03]
["bitfinex","SOLUSD",1740283709443,92.88919672,170.47,170.45,0.03]
["bitfinex","SOLUSD",1740283710537,98.75549672,170.47,170.45,0.03]
["bitfinex","SOLUSD",1740283711745,0.12537037,170.46,170.45,0.03]
["bitfinex","SOLUSD",1740283727860,17.88096709,170.46,170.45,0.03]
["bitfinex","SOLUSD",1740283730842,5.99177037,170.46,170.45,0.03]
["bitfinex","SOLUSD",1740283731867,6.11964634,170.46,170.45,0.03]
["bitfinex","SOLUSD",1740283732459,18.00884306,170.46,170.45,0.03]
["bitfinex","SOLUSD",1740283733072,38.21139192,170.46,170.45,0.03]
["bitfinex","SOLUSD",1740283733566,38.08602155,170.46,170.45,0.03]
["bitfinex","SOLUSD",1740283733969,20.0,170.43,170.41,0.0001]
["bitfinex","SOLUSD",1740283734176,11.88919672,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1740283734762,17.75699672,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1740283736673,5.8678,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1740283736871,25.8676,170.43,170.41,0.0001]
["bitfinex","SOLUSD",1740283738197,1.0,170.36,170.27,1.0]
["bitfinex","SOLUSD",1740283738357,11.88919672,170.32,170.22,6.461]
["bitfinex","SOLUSD",1740283738551,81.0,170.34,170.3,11.88919672]
["bitfinex","SOLUSD",1740283738864,81.0,170.34,170.26,1.0]
["bitfinex","SOLUSD",1740283738865,81.0,170.34,170.29,6.461]
["bitfinex","SOLUSD",1740283739057,81.0,170.34,170.31,11.88919672]
["bitfinex","SOLUSD",1740283739379,82.0,170.4,170.29,11.88919672]
["bitfinex","SOLUSD",1740283739564,11.88919672,170.36,170.29,11.88919672]
["bitfinex","SOLUSD",1740283739758,81.0,170.35,170.29,11.88919672]
["bitfinex","SOLUSD",1740283740364,86.8702,170.35,170.29,11.88919672]
["bitfinex","SOLUSD",1740283740567,98.75939672,170.35,170.29,11.88919672]
["bitfinex","SOLUSD",1740283740765,81.0,170.35,170.3,11.88919672]
["bitfinex","SOLUSD",1740283741576,81.0,170.35,170.31,11.88919672]
["bitfinex","SOLUSD",1740283744173,81.0,170.35,170.32,11.88919672]
["bitfinex","SOLUSD",1740283744575,86.8703,170.35,170.32,11.88919672]
["bitfinex","SOLUSD",1740283745285,33.32104886,170.4,170.28,16.6328]
["bitfinex","SOLUSD",1740283745286,81.0,170.37,170.34,11.88919672]
["bitfinex","SOLUSD",1740283745472,81.0,170.4,170.35,11.88919672]
["bitfinex","SOLUSD",1740283745889,5.8689,170.39,170.35,11.88919672]
["bitfinex","SOLUSD",1740283746489,5.8689,170.39,170.34,11.88919672]
["bitfinex","SOLUSD",1740283747086,5.8689,170.39,170.3,1.0]
["bitfinex","SOLUSD",1740283747087,5.8689,170.39,170.33,11.88919672]
["bitfinex","SOLUSD",1740283747469,5.8689,170.39,170.33,16.34919672]
["bitfinex","SOLUSD",1740283749489,17.75809672,170.39,170.33,16.34919672]
["bitfinex","SOLUSD",1740283750290,5.8689,170.39,170.34,11.88919672]
["bitfinex","SOLUSD",1740283751373,17.75809672,170.39,170.33,16.34919672]
["bitfinex","SOLUSD",1740283751686,0.12828811,170.35,170.33,16.34919672]
["bitfinex","SOLUSD",1740283752788,5.99848811,170.35,170.29,81.93]
["bitfinex","SOLUSD",1740283752989,98.88768483,170.35,170.29,11.91919672]
["bitfinex","SOLUSD",1740283753194,98.88768483,170.35,170.29,16.35919672]
["bitfinex","SOLUSD",1740283753390,11.88919672,170.34,170.29,4.47]
["bitfinex","SOLUSD",1740283754395,5.8709,170.33,170.29,4.47]
["bitfinex","SOLUSD",1740283755822,17.76009672,170.33,170.29,0.03]
["bitfinex","SOLUSD",1740283756038,81.0,170.32,170.29,0.03]
["bitfinex","SOLUSD",1740283756335,92.88919672,170.32,170.29,0.03]
["bitfinex","SOLUSD",1740283757035,81.0,170.31,170.29,0.03]
["bitfinex","SOLUSD",1740283757336,81.0,170.3,170.29,0.03]
["bitfinex","SOLUSD",1740283758330,86.8719,170.3,170.29,0.03]
["bitfinex","SOLUSD",1740283759809,81.0,170.3,170.29,0.03]
["bitfinex","SOLUSD",1740283771757,81.11118374,170.3,170.29,11.91919672]
["bitfinex","SOLUSD",1740283773221,0.11118374,170.3,170.29,17.79149672]
["bitfinex","SOLUSD",1740283775060,0.11118374,170.3,170.29,17.29149672]
["bitfinex","SOLUSD",1740283777045,0.11118374,170.3,170.29,17.32149672]
["bitfinex","SOLUSD",1740283781382,0.11118374,170.3,170.29,5.9023]
["bitfinex","SOLUSD",1740283786276,0.11118374,170.3,170.29,0.03]
["bitfinex","SOLUSD",1740283791677,0.23725795,170.3,170.29,0.03]
["bitfinex","SOLUSD",1740283793187,0.23725795,170.3,170.29,11.91919672]
["bitfinex","SOLUSD",1740283793482,0.12607421,170.3,170.29,11.91919672]
["bitfinex","SOLUSD",1740283794869,0.12607421,170.3,170.29,5.9023]
["bitfinex","SOLUSD",1740283800388,0.18907421,170.3,170.29,5.9023]
["bitfinex","SOLUSD",1740283806366,0.18907421,170.3,170.29,17.79149672]
["bitfinex","SOLUSD",1740283810394,7.421e-05,170.3,170.29,20.34299672]
["bitfinex","SOLUSD",1740283810574,7.421e-05,170.3,170.29,38.99264558]
["bitfinex","SOLUSD",1740283811697,0.11620566,170.3,170.29,22.11149672]
["bitfinex","SOLUSD",1740283811989,0.11620566,170.3,170.29,10.2223]
["bitfinex","SOLUSD",1740283812193,0.11620566,170.3,170.29,22.11149672]
["bitfinex","SOLUSD",1740283813892,0.12576209,170.33,170.32,21.0]
["bitfinex","SOLUSD",1740283814090,0.12576209,170.33,170.32,32.88919672]
["bitfinex","SOLUSD",1740283814284,0.12576209,170.33,170.32,51.53884558]
["bitfinex","SOLUSD",1740283814474,6.209e-05,170.33,170.32,51.53884558]
["bitfinex","SOLUSD",1740283814676,6.209e-05,170.33,170.32,11.88919672]
["bitfinex","SOLUSD",1740283816098,6.209e-05,170.33,170.32,17.76049672]
["bitfinex","SOLUSD",1740283818099,8.965e-05,170.35,170.34,39.64964886]
["bitfinex","SOLUSD",1740283818276,0.17466524,170.36,170.35,19.64964886]
["bitfinex","SOLUSD",1740283818277,5.489e-05,170.36,170.35,19.64964886]
["bitfinex","SOLUSD",1740283818482,0.16909592,170.39,170.37,1.0]
["bitfinex","SOLUSD",1740283818483,8.143e-05,170.38,170.37,1.0]
["bitfinex","SOLUSD",1740283818683,8.143e-05,170.38,170.37,12.88919672]
["bitfinex","SOLUSD",1740283819292,7.735e-05,170.39,170.38,1.0]
["bitfinex","SOLUSD",1740283819499,7.735e-05,170.39,170.38,12.88919672]
["bitfinex","SOLUSD",1740283820208,7.735e-05,170.39,170.38,18.75839672]
["bitfinex","SOLUSD",1740283827106,7.735e-05,170.39,170.38,17.75839672]
["bitfinex","SOLUSD",1740283827407,7.735e-05,170.39,170.38,18.75839672]
["bitfinex","SOLUSD",1740283827780,7.735e-05,170.39,170.38,17.75839672]
["bitfinex","SOLUSD",1740283829008,7.735e-05,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1740283829199,7.735e-05,170.39,170.38,10.2092]
["bitfinex","SOLUSD",1740283830005,7.735e-05,170.39,170.38,22.09839672]
["bitfinex","SOLUSD",1740283831186,7.735e-05,170.39,170.38,23.09839672]
["bitfinex","SOLUSD",1740283831696,0.11017281,170.39,170.38,23.09839672]
["bitfinex","SOLUSD",1740283833415,0.11017281,170.39,170.38,41.74804558]
["bitfinex","SOLUSD",1740283833722,0.11017281,170.39,170.38,124.5280625]
["bitfinex","SOLUSD",1740283833723,9.546e-05,170.39,170.38,124.5280625]
["bitfinex","SOLUSD",1740283833894,9.546e-05,170.39,170.38,123.64804558]
["bitfinex","SOLUSD",1740283834928,9.546e-05,170.39,170.38,103.99839672]
["bitfinex","SOLUSD",1740283835714,9.546e-05,170.39,170.38,123.64804558]
["bitfinex","SOLUSD",1740283836219,9.546e-05,170.39,170.38,123.71104558]
["bitfinex","SOLUSD",1740283836624,0.03009546,170.39,170.38,123.71104558]
["bitfinex","SOLUSD",1740283841298,0.03009546,170.39,170.38,111.82184886]
["bitfinex","SOLUSD",1740283841495,9.546e-05,170.39,170.38,127.47485997]
["bitfinex","SOLUSD",1740283841724,9.546e-05,170.39,170.38,126.59489198]
["bitfinex","SOLUSD",1740283843516,3.33e-05,170.42,170.41,2.0]
["bitfinex","SOLUSD",1740283843725,3.33e-05,170.42,170.41,40.85480392]
["bitfinex","SOLUSD",1740283844106,8.304e-05,170.43,170.42,19.64964886]
["bitfinex","SOLUSD",1740283844307,8.304e-05,170.43,170.42,113.43884558]
["bitfinex","SOLUSD",1740283844707,8.304e-05,170.43,170.42,114.31860725]
["bitfinex","SOLUSD",1740283845827,8.304e-05,170.43,170.42,120.18640725]
["bitfinex","SOLUSD",1740283846026,8.304e-05,170.43,170.42,119.30664558]
["bitfinex","SOLUSD",1740283848409,8.304e-05,170.43,170.42,87.7678]
["bitfinex","SOLUSD",1740283848612,8.304e-05,170.43,170.4,10.1885]
["bitfinex","SOLUSD",1740283849430,8.304e-05,170.43,170.4,10.2515]
["bitfinex","SOLUSD",1740283849632,0.03008304,170.43,170.4,10.2515]
["bitfinex","SOLUSD",1740283850619,0.03008304,170.43,170.4,22.14069672]
["bitfinex","SOLUSD",1740283851007,0.03008304,170.43,170.4,10.2515]
["bitfinex","SOLUSD",1740283851728,0.12473416,170.41,170.4,10.2515]
["bitfinex","SOLUSD",1740283854330,0.12473416,170.41,170.4,22.14069672]
["bitfinex","SOLUSD",1740283857136,0.12473416,170.41,170.4,41.79034558]
["bitfinex","SOLUSD",1740283858733,0.12473416,170.41,170.4,22.14069672]
["bitfinex","SOLUSD",1740283858935,0.12473416,170.41,170.4,10.2515]
["bitfinex","SOLUSD",1740283860615,0.12473416,170.41,170.4,4.383]
["bitfinex","SOLUSD",1740283861733,0.12473416,170.41,170.4,10.2515]
["bitfinex","SOLUSD",1740283864118,0.12473416,170.41,170.4,5.9315]
["bitfinex","SOLUSD",1740283864319,0.12473416,170.41,170.4,10.2515]
["bitfinex","SOLUSD",1740283864523,0.12473416,170.41,170.4,22.14069672]
["bitfinex","SOLUSD",1740283869044,0.12473416,170.41,170.4,10.2515]
["bitfinex","SOLUSD",1740283871722,0.23455981,170.41,170.4,10.2515]
["bitfinex","SOLUSD",1740283872053,0.23455981,170.41,170.4,22.14069672]
["bitfinex","SOLUSD",1740283873657,0.10982565,170.41,170.4,22.14069672]
["bitfinex","SOLUSD",1740283874147,0.10982565,170.41,170.4,10.2515]
["bitfinex","SOLUSD",1740283877348,2.565e-05,170.41,170.4,42.79034558]
["bitfinex","SOLUSD",1740283877553,2.565e-05,170.41,170.4,43.67045806]
["bitfinex","SOLUSD",1740283877951,2.565e-05,170.41,170.4,125.57045806]
["bitfinex","SOLUSD",1740283878152,9.422e-05,170.42,170.41,20.64964886]
["bitfinex","SOLUSD",1740283878457,1.79e-06,170.43,170.42,19.64964886]
["bitfinex","SOLUSD",1740283878660,1.79e-06,170.43,170.42,32.41864409]
["bitfinex","SOLUSD",1740283880460,1.79e-06,170.43,170.42,39.28644409]
["bitfinex","SOLUSD",1740283880756,7.817e-05,170.44,170.43,31.53884558]
["bitfinex","SOLUSD",1740283881658,1.856e-05,170.45,170.44,19.64964886]
["bitfinex","SOLUSD",1740283881866,0.12196966,170.49,170.44,19.64964886]
["bitfinex","SOLUSD",1740283881867,1.07e-05,170.47,170.46,20.64964886]
["bitfinex","SOLUSD",1740283882036,1.07e-05,170.47,170.46,167.1751797]
["bitfinex","SOLUSD",1740283882352,1.07e-05,170.47,170.46,201.55563246]
["bitfinex","SOLUSD",1740283882552,5.254e-05,170.48,170.47,19.64964886]
["bitfinex","SOLUSD",1740283882749,5.254e-05,170.48,170.47,31.53884558]
["bitfinex","SOLUSD",1740283882940,2.22e-05,170.49,170.48,19.64964886]
["bitfinex","SOLUSD",1740283883448,2.22e-05,170.49,170.48,101.54964886]
["bitfinex","SOLUSD",1740283884340,2.22e-05,170.49,170.48,113.43884558]
["bitfinex","SOLUSD",1740283884863,2.22e-05,170.49,170.48,119.30454558]
["bitfinex","SOLUSD",1740283889661,2.22e-05,170.49,170.48,257.90454558]
["bitfinex","SOLUSD",1740283889973,2.22e-05,170.49,170.48,258.90454558]
["bitfinex","SOLUSD",1740283891651,3.92e-06,170.5,170.49,20.64964886]
["bitfinex","SOLUSD",1740283891857,8.348e-05,170.5,170.49,33.41818211]
["bitfinex","SOLUSD",1740283893062,9.599e-05,170.51,170.5,20.64964886]
["bitfinex","SOLUSD",1740283893261,9.599e-05,170.51,170.5,253.03884558]
["bitfinex","SOLUSD",1740283893772,2.639e-05,170.52,170.51,32.53884558]
["bitfinex","SOLUSD",1740283893969,2.639e-05,170.52,170.51,33.41811978]
["bitfinex","SOLUSD",1740283895652,2.639e-05,170.52,170.51,68.67811978]
["bitfinex","SOLUSD",1740283895872,2.639e-05,170.52,170.51,74.54281978]
["bitfinex","SOLUSD",1740283898455,2.639e-05,170.52,170.51,80.41881978]
["bitfinex","SOLUSD",1740283898760,2.639e-05,170.52,170.51,295.04281978]
["bitfinex","SOLUSD",1740283898965,0.03002639,170.52,170.51,294.16354558]
["bitfinex","SOLUSD",1740283903776,11.95219672,170.6,170.54,12.88919672]
["bitfinex","SOLUSD",1740283904080,11.95219672,170.6,170.54,99.06919672]
["bitfinex","SOLUSD",1740283904673,0.063,170.6,170.54,117.71884558]
["bitfinex","SOLUSD",1740283904982,0.063,170.6,170.54,123.58254558]
["bitfinex","SOLUSD",1740283905679,0.063,170.6,170.54,158.84254558]
["bitfinex","SOLUSD",1740283908385,0.063,170.6,170.54,161.81876266]
["bitfinex","SOLUSD",1740283911792,0.24003518,170.55,170.54,161.81876266]
["bitfinex","SOLUSD",1740283912295,3.518e-05,170.55,170.54,300.41876266]
["bitfinex","SOLUSD",1740283912483,3.518e-05,170.55,170.54,301.41876266]
["bitfinex","SOLUSD",1740283914087,3.518e-05,170.55,170.54,319.03876266]
["bitfinex","SOLUSD",1740283914279,3.518e-05,170.55,170.54,301.41876266]
["bitfinex","SOLUSD",1740283918084,7.054e-05,170.56,170.55,55.90964886]
["bitfinex","SOLUSD",1740283918282,7.054e-05,170.56,170.55,68.67789947]
["bitfinex","SOLUSD",1740283920793,7.054e-05,170.56,170.55,74.54119947]
["bitfinex","SOLUSD",1740283922488,7.054e-05,170.56,170.55,283.15200275]
["bitfinex","SOLUSD",1740283922791,7.054e-05,170.56,170.55,282.27294886]
["bitfinex","SOLUSD",1740283926692,4.255e-05,170.57,170.55,282.27294886]
["bitfinex","SOLUSD",1740283926895,4.255e-05,170.57,170.56,68.67786608]
["bitfinex","SOLUSD",1740283927071,4.255e-05,170.57,170.56,289.17786608]
["bitfinex","SOLUSD",1740283927270,4.255e-05,170.57,170.56,288.29884558]
["bitfinex","SOLUSD",1740283927683,4.75e-06,170.58,170.57,67.79884558]
["bitfinex","SOLUSD",1740283927877,4.75e-06,170.58,170.57,68.67780481]
["bitfinex","SOLUSD",1740283928585,4.75e-06,170.58,170.57,73.54040481]
["bitfinex","SOLUSD",1740283928779,4.75e-06,170.58,170.57,172.12040481]
["bitfinex","SOLUSD",1740283928993,4.75e-06,170.58,170.57,171.24144558]
["bitfinex","SOLUSD",1740283929382,4.75e-06,170.58,170.57,172.24144558]
["bitfinex","SOLUSD",1740283931375,4.75e-06,170.58,170.57,392.74144558]
["bitfinex","SOLUSD",1740283931773,1.513e-05,170.58,170.57,392.74144558]
["bitfinex","SOLUSD",1740283934897,0.03001513,170.58,170.57,392.74144558]
["bitfinex","SOLUSD",1740283938300,0.03001513,170.58,170.57,378.85224886]
["bitfinex","SOLUSD",1740283938507,0.03001513,170.58,170.57,337.72964886]
["bitfinex","SOLUSD",1740283938801,0.03001513,170.58,170.57,319.08]
["bitfinex","SOLUSD",1740283938994,0.03001513,170.58,170.57,323.32]
["bitfinex","SOLUSD",1740283939194,11.91921185,170.58,170.57,102.82]
["bitfinex","SOLUSD",1740283941289,11.91921185,170.58,170.57,98.58]
["bitfinex","SOLUSD",1740283941686,17.78151185,170.58,170.57,98.58]
["bitfinex","SOLUSD",1740283942827,98.78151185,170.58,170.53,0.063]
["bitfinex","SOLUSD",1740283943001,11.88919672,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283943319,13.40759672,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283946831,1.5184,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283948449,11.88919672,170.56,170.53,0.063]
["bitfinex","SOLUSD",1740283951743,0.12301493,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283953049,12.01221165,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283953348,17.87591165,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283953761,98.87591165,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283955436,93.01221165,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283956025,81.12301493,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283957238,0.12301493,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283957843,12.01221165,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283960152,0.12301493,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283960645,12.01221165,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283961447,0.12301493,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740283964326,0.12301493,170.54,170.53,4.303]
["bitfinex","SOLUSD",1740283965241,0.12301493,170.54,170.53,28.81664886]
["bitfinex","SOLUSD",1740283965423,0.12301493,170.54,170.53,40.70584558]
["bitfinex","SOLUSD",1740283965628,0.12301493,170.54,170.53,122.60584558]
["bitfinex","SOLUSD",1740283968245,0.12301493,170.54,170.53,123.60584558]
["bitfinex","SOLUSD",1740283969161,1.493e-05,170.54,170.53,129.60944558]
["bitfinex","SOLUSD",1740283969723,1.228e-05,170.55,170.54,1.0]
["bitfinex","SOLUSD",1740283969928,1.228e-05,170.55,170.54,114.31807153]
["bitfinex","SOLUSD",1740283970128,1.228e-05,170.55,170.54,149.57807153]
["bitfinex","SOLUSD",1740283970434,8.088e-05,170.56,170.55,19.64964886]
["bitfinex","SOLUSD",1740283970627,8.088e-05,170.56,170.55,37.40214558]
["bitfinex","SOLUSD",1740283971244,5.432e-05,170.57,170.56,19.64964886]
["bitfinex","SOLUSD",1740283971450,5.432e-05,170.57,170.56,31.53884558]
["bitfinex","SOLUSD",1740283971946,3.868e-05,170.57,170.56,31.53884558]
["bitfinex","SOLUSD",1740283972153,3.868e-05,170.57,170.56,32.41791111]
["bitfinex","SOLUSD",1740283973731,3.868e-05,170.57,170.56,38.28091111]
["bitfinex","SOLUSD",1740283975965,3.868e-05,170.57,170.56,120.18091111]
["bitfinex","SOLUSD",1740283976145,3.868e-05,170.57,170.56,119.30184558]
["bitfinex","SOLUSD",1740283978064,3.868e-05,170.57,170.56,118.30184558]
["bitfinex","SOLUSD",1740283982260,3.868e-05,170.57,170.56,119.30184558]
["bitfinex","SOLUSD",1740283984866,3.868e-05,170.57,170.56,118.30184558]
["bitfinex","SOLUSD",1740283991965,0.12871555,170.57,170.56,118.30184558]
["bitfinex","SOLUSD",1740283993647,0.12867687,170.57,170.56,118.30184558]
["bitfinex","SOLUSD",1740283998657,0.12867687,170.57,170.56,119.30184558]
["bitfinex","SOLUSD",1740284003579,0.12867687,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284003784,0.15867687,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284007283,7.687e-05,170.57,170.56,125.23484558]
["bitfinex","SOLUSD",1740284008267,7.687e-05,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284011892,0.12836505,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284022611,0.12836505,170.57,170.56,154.62484558]
["bitfinex","SOLUSD",1740284022777,0.12836505,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284023101,0.12836505,170.57,170.56,217.94484558]
["bitfinex","SOLUSD",1740284024512,0.12836505,170.57,170.56,223.81484558]
["bitfinex","SOLUSD",1740284026508,0.12836505,170.57,170.56,217.94484558]
["bitfinex","SOLUSD",1740284027413,0.12836505,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284031792,0.24421722,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284032792,0.24421722,170.57,170.56,154.58484558]
["bitfinex","SOLUSD",1740284032995,0.24421722,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284033522,0.11592904,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284043524,0.11592904,170.57,170.56,118.36484558]
["bitfinex","SOLUSD",1740284043843,0.11592904,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284045345,0.11592904,170.57,170.56,125.23484558]
["bitfinex","SOLUSD",1740284045539,0.11592904,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284049643,2.904e-05,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284049959,2.904e-05,170.57,170.56,125.23484558]
["bitfinex","SOLUSD",1740284051743,0.11713751,170.57,170.56,107.47564886]
["bitfinex","SOLUSD",1740284051946,3.751e-05,170.57,170.56,119.36484558]
["bitfinex","SOLUSD",1740284056254,3.751e-05,170.57,170.56,125.23484558]
["bitfinex","SOLUSD",1740284056748,0.17840959,170.59,170.58,1.0]
["bitfinex","SOLUSD",1740284056953,0.17840959,170.59,170.58,133.43884558]
["bitfinex","SOLUSD",1740284057759,0.17840959,170.59,170.58,134.43884558]
["bitfinex","SOLUSD",1740284058052,0.17840959,170.59,170.58,140.30114558]
["bitfinex","SOLUSD",1740284061963,1.303e-05,170.6,170.59,19.64964886]
["bitfinex","SOLUSD",1740284062168,1.303e-05,170.6,170.59,34.75884558]
["bitfinex","SOLUSD",1740284063351,0.03001303,170.6,170.59,34.75884558]
["bitfinex","SOLUSD",1740284063649,0.03001303,170.6,170.59,40.62084558]
["bitfinex","SOLUSD",1740284064658,0.03001303,170.6,170.59,46.49084558]
["bitfinex","SOLUSD",1740284065033,0.03001303,170.6,170.59,128.39084558]
["bitfinex","SOLUSD",1740284066735,0.03001303,170.6,170.59,122.52084558]
["bitfinex","SOLUSD",1740284071559,1.303e-05,170.6,170.59,123.52084558]
["bitfinex","SOLUSD",1740284071859,3.471e-05,170.6,170.59,123.52084558]
["bitfinex","SOLUSD",1740284074871,3.471e-05,170.6,170.59,129.39084558]
["bitfinex","SOLUSD",1740284075071,0.03003471,170.6,170.59,129.39084558]
["bitfinex","SOLUSD",1740284076072,0.03003471,170.6,170.59,123.52084558]
["bitfinex","SOLUSD",1740284076645,0.03003471,170.6,170.59,129.39084558]
["bitfinex","SOLUSD",1740284077372,0.03003471,170.6,170.59,122.52084558]
["bitfinex","SOLUSD",1740284080770,0.03003471,170.6,170.59,123.52084558]
["bitfinex","SOLUSD",1740284080972,0.03003471,170.6,170.59,122.52084558]
["bitfinex","SOLUSD",1740284081170,0.03003471,170.6,170.59,123.52084558]
["bitfinex","SOLUSD",1740284081759,0.03003471,170.6,170.59,122.52084558]
["bitfinex","SOLUSD",1740284082373,0.03003471,170.6,170.59,123.52084558]
["bitfinex","SOLUSD",1740284082869,0.03003471,170.6,170.59,122.52084558]
["bitfinex","SOLUSD",1740284083072,0.03003471,170.6,170.59,123.52084558]
["bitfinex","SOLUSD",1740284084373,0.03003471,170.6,170.59,158.74084558]
["bitfinex","SOLUSD",1740284084682,0.03003471,170.6,170.59,124.52084558]
["bitfinex","SOLUSD",1740284086577,0.03003471,170.6,170.59,124.58384558]
["bitfinex","SOLUSD",1740284087279,0.03003471,170.6,170.59,130.45384558]
["bitfinex","SOLUSD",1740284088278,0.03003471,170.6,170.59,129.45384558]
["bitfinex","SOLUSD",1740284088485,3.471e-05,170.6,170.59,129.45384558]
["bitfinex","SOLUSD",1740284088857,3.471e-05,170.6,170.59,268.05384558]
["bitfinex","SOLUSD",1740284091287,3.471e-05,170.6,170.59,262.18384558]
["bitfinex","SOLUSD",1740284091582,3.471e-05,170.6,170.59,261.18384558]
["bitfinex","SOLUSD",1740284091878,0.11369509,170.6,170.59,256.96384558]
["bitfinex","SOLUSD",1740284092079,0.11369509,170.6,170.59,224.783]
["bitfinex","SOLUSD",1740284092283,0.11369509,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284092463,0.11369509,170.6,170.59,4.283]
["bitfinex","SOLUSD",1740284093081,13.59609181,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284095781,1.70689509,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284100379,0.11369509,170.6,170.59,30.60184558]
["bitfinex","SOLUSD",1740284100961,0.11369509,170.6,170.59,11.95219672]
["bitfinex","SOLUSD",1740284102201,0.11369509,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284107385,12.00289181,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284107898,0.11369509,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284111904,0.24220183,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284113536,0.12854145,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284114937,12.01773817,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284117415,0.12854145,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284122648,12.01773817,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284131950,12.14507459,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284133558,12.01656785,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284133859,0.12737113,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284134534,17.87816785,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284134737,19.41366785,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740284136053,20.0,170.57,170.56,0.063]
["bitfinex","SOLUSD",1740284136354,31.88919672,170.57,170.56,0.063]
["bitfinex","SOLUSD",1740284137150,37.75179672,170.57,170.56,0.063]
["bitfinex","SOLUSD",1740284150392,57.40144558,170.57,170.56,0.063]
["bitfinex","SOLUSD",1740284150689,57.40144558,170.57,170.53,0.063]
["bitfinex","SOLUSD",1740284150690,20.0,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284150896,31.88919672,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284151675,37.75289672,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284151888,37.87077108,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284152380,60.04491994,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284152613,20.0,170.5,170.45,98.6]
["bitfinex","SOLUSD",1740284152790,11.88919672,170.46,170.45,98.6]
["bitfinex","SOLUSD",1740284153594,11.88919672,170.46,170.42,6.4536]
["bitfinex","SOLUSD",1740284153791,11.88919672,170.45,170.42,6.4536]
["bitfinex","SOLUSD",1740284154375,11.88919672,170.46,170.42,12.3213]
["bitfinex","SOLUSD",1740284154967,11.88919672,170.48,170.42,24.21049672]
["bitfinex","SOLUSD",1740284156278,11.88919672,170.47,170.42,24.21049672]
["bitfinex","SOLUSD",1740284157474,11.88919672,170.47,170.42,24.27349672]
["bitfinex","SOLUSD",1740284157674,11.88919672,170.48,170.42,24.27349672]
["bitfinex","SOLUSD",1740284158695,81.0,170.49,170.44,11.88919672]
["bitfinex","SOLUSD",1740284158899,81.0,170.49,170.45,11.88919672]
["bitfinex","SOLUSD",1740284159908,81.0,170.49,170.46,5.8664]
["bitfinex","SOLUSD",1740284160476,81.0,170.53,170.46,17.75559672]
["bitfinex","SOLUSD",1740284160798,92.88919672,170.52,170.46,21.97559672]
["bitfinex","SOLUSD",1740284162600,81.0,170.52,170.46,21.97559672]
["bitfinex","SOLUSD",1740284162902,11.88919672,170.51,170.46,21.97559672]
["bitfinex","SOLUSD",1740284163478,92.88919672,170.52,170.46,21.97559672]
["bitfinex","SOLUSD",1740284164387,11.88919672,170.5,170.46,10.0864]
["bitfinex","SOLUSD",1740284164585,81.0,170.52,170.44,5.867]
["bitfinex","SOLUSD",1740284164586,11.88919672,170.48,170.44,5.867]
["bitfinex","SOLUSD",1740284164892,11.88919672,170.48,170.44,10.087]
["bitfinex","SOLUSD",1740284165186,11.88919672,170.49,170.44,10.087]
["bitfinex","SOLUSD",1740284165895,11.88919672,170.5,170.44,21.97619672]
["bitfinex","SOLUSD",1740284166384,81.0,170.51,170.45,11.88919672]
["bitfinex","SOLUSD",1740284166385,92.88919672,170.51,170.45,11.88919672]
["bitfinex","SOLUSD",1740284166888,11.88919672,170.5,170.45,11.88919672]
["bitfinex","SOLUSD",1740284167782,81.0,170.51,170.47,11.88919672]
["bitfinex","SOLUSD",1740284167982,0.11787436,170.54,170.49,6.4044]
["bitfinex","SOLUSD",1740284167983,93.00707108,170.54,170.49,6.4044]
["bitfinex","SOLUSD",1740284168499,11.88919672,170.53,170.49,6.4044]
["bitfinex","SOLUSD",1740284169607,11.88919672,170.53,170.49,12.2696]
["bitfinex","SOLUSD",1740284170607,11.91919672,170.53,170.49,12.2696]
["bitfinex","SOLUSD",1740284172005,0.1279446,170.5,170.49,12.2696]
["bitfinex","SOLUSD",1740284173507,0.1279446,170.5,170.49,24.15879672]
["bitfinex","SOLUSD",1740284173805,0.1279446,170.5,170.49,42.80844558]
["bitfinex","SOLUSD",1740284184018,0.1279446,170.5,170.49,124.70844558]
["bitfinex","SOLUSD",1740284191826,0.23633734,170.5,170.49,124.70844558]
["bitfinex","SOLUSD",1740284193541,0.10839274,170.5,170.49,124.70844558]
["bitfinex","SOLUSD",1740284194645,0.10839274,170.5,170.49,81.963]
["bitfinex","SOLUSD",1740284194845,11.99758946,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284196637,17.86268946,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284211121,5.97349274,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284211325,0.10839274,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284211548,11.99758946,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284211835,12.10578651,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284213641,11.99739377,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284214268,0.10819705,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284218762,11.99739377,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284219261,17.86249377,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284219652,98.86249377,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284221349,18.86249377,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284224551,18.86249377,170.5,170.44,0.063]
["bitfinex","SOLUSD",1740284224552,2.0,170.46,170.44,0.063]
["bitfinex","SOLUSD",1740284224755,11.88919672,170.45,170.44,0.063]
["bitfinex","SOLUSD",1740284227173,20.0,170.43,170.42,0.063]
["bitfinex","SOLUSD",1740284227371,32.88919672,170.43,170.42,0.063]
["bitfinex","SOLUSD",1740284228071,32.88919672,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740284228072,51.53884558,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740284228269,52.53884558,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740284229366,57.40634558,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740284230070,37.75669672,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740284231577,38.75669672,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740284231776,38.88307445,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740284232168,58.53272331,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740284242492,20.64964886,170.42,170.4,0.063]
["bitfinex","SOLUSD",1740284242687,92.88919672,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284244095,98.75739672,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284246385,17.75739672,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284248665,5.8682,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284250094,12.01557445,170.43,170.4,0.063]
["bitfinex","SOLUSD",1740284251167,17.88317445,170.43,170.4,0.063]
["bitfinex","SOLUSD",1740284251686,0.12637773,170.43,170.4,0.063]
["bitfinex","SOLUSD",1740284251886,0.11254615,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284252395,0.11254615,170.41,170.4,20.24929672]
["bitfinex","SOLUSD",1740284253494,0.11254615,170.41,170.4,26.11779672]
["bitfinex","SOLUSD",1740284254496,0.11254615,170.41,170.4,20.24929672]
["bitfinex","SOLUSD",1740284254695,12.00174287,170.41,170.4,6.7123]
["bitfinex","SOLUSD",1740284254994,12.00174287,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284255169,17.86994287,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284255694,12.00174287,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284255898,0.11254615,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284270822,0.11254615,170.41,170.4,18.54329672]
["bitfinex","SOLUSD",1740284271804,0.22408364,170.41,170.4,18.54329672]
["bitfinex","SOLUSD",1740284272402,0.22408364,170.41,170.4,6.6541]
["bitfinex","SOLUSD",1740284273715,0.11153749,170.41,170.4,6.6541]
["bitfinex","SOLUSD",1740284276821,0.11153749,170.41,170.4,12.5226]
["bitfinex","SOLUSD",1740284281597,0.11153749,170.41,170.4,24.41179672]
["bitfinex","SOLUSD",1740284282101,0.11153749,170.41,170.4,43.06144558]
["bitfinex","SOLUSD",1740284284430,0.11153749,170.41,170.4,6.6541]
["bitfinex","SOLUSD",1740284286433,0.11153749,170.41,170.4,12.5226]
["bitfinex","SOLUSD",1740284291839,0.23340437,170.41,170.4,12.5226]
["bitfinex","SOLUSD",1740284293525,0.12186688,170.41,170.4,12.5226]
["bitfinex","SOLUSD",1740284293837,11.99879636,170.45,170.4,12.5226]
["bitfinex","SOLUSD",1740284293838,7.54466628,170.45,170.4,12.5226]
["bitfinex","SOLUSD",1740284296542,0.10959964,170.45,170.4,24.41179672]
["bitfinex","SOLUSD",1740284299043,0.13959964,170.45,170.4,24.41179672]
["bitfinex","SOLUSD",1740284300156,12.02879636,170.45,170.4,12.5226]
["bitfinex","SOLUSD",1740284300337,11.88919672,170.44,170.4,12.5226]
["bitfinex","SOLUSD",1740284302047,0.13959964,170.45,170.4,12.5226]
["bitfinex","SOLUSD",1740284302250,12.02879636,170.45,170.4,12.5226]
["bitfinex","SOLUSD",1740284303620,0.13959964,170.45,170.4,12.5226]
["bitfinex","SOLUSD",1740284303821,0.13959964,170.45,170.4,24.41179672]
["bitfinex","SOLUSD",1740284304350,0.13959964,170.45,170.4,12.5226]
["bitfinex","SOLUSD",1740284305046,0.13959964,170.45,170.42,11.88919672]
["bitfinex","SOLUSD",1740284305746,0.13959964,170.45,170.43,5.8675]
["bitfinex","SOLUSD",1740284309360,0.13959964,170.45,170.44,11.88919672]
["bitfinex","SOLUSD",1740284310338,0.13959964,170.45,170.44,17.75629672]
["bitfinex","SOLUSD",1740284310556,0.13959964,170.45,170.44,36.40594558]
["bitfinex","SOLUSD",1740284312066,0.25475484,170.45,170.44,36.40594558]
["bitfinex","SOLUSD",1740284313548,0.1451552,170.45,170.44,36.40594558]
["bitfinex","SOLUSD",1740284314339,0.1451552,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1740284314541,12.03435192,170.45,170.42,87.7677]
["bitfinex","SOLUSD",1740284314753,11.88919672,170.44,170.42,4.22]
["bitfinex","SOLUSD",1740284315449,11.88919672,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1740284315762,11.88919672,170.44,170.4,4.283]
["bitfinex","SOLUSD",1740284316070,11.88919672,170.44,170.4,10.1514]
["bitfinex","SOLUSD",1740284316562,11.88919672,170.43,170.4,10.1514]
["bitfinex","SOLUSD",1740284317569,11.88919672,170.44,170.4,10.1514]
["bitfinex","SOLUSD",1740284322376,0.1451552,170.45,170.4,10.1514]
["bitfinex","SOLUSD",1740284322675,12.03435192,170.45,170.4,10.1514]
["bitfinex","SOLUSD",1740284324955,11.88919672,170.44,170.4,10.1514]
["bitfinex","SOLUSD",1740284326342,11.88919672,170.44,170.4,4.283]
["bitfinex","SOLUSD",1740284326743,11.88919672,170.44,170.4,10.1514]
["bitfinex","SOLUSD",1740284330970,12.03435192,170.45,170.4,10.1514]
["bitfinex","SOLUSD",1740284331481,0.1451552,170.45,170.43,11.88919672]
["bitfinex","SOLUSD",1740284331975,0.11302341,170.44,170.43,11.88919672]
["bitfinex","SOLUSD",1740284332752,0.11302341,170.44,170.43,36.40634558]
["bitfinex","SOLUSD",1740284335051,0.14302341,170.44,170.43,36.40634558]
["bitfinex","SOLUSD",1740284342986,0.14302341,170.44,170.43,24.51714886]
["bitfinex","SOLUSD",1740284344485,12.03222013,170.44,170.4,0.063]
["bitfinex","SOLUSD",1740284344658,11.88919672,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284345787,11.88919672,170.42,170.4,0.063]
["bitfinex","SOLUSD",1740284348184,11.88919672,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284351208,11.88919672,170.42,170.4,0.063]
["bitfinex","SOLUSD",1740284352101,0.11008086,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284352279,11.99927758,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284355379,0.11008086,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284360603,0.11008086,170.41,170.4,11.95219672]
["bitfinex","SOLUSD",1740284361901,0.11008086,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284362091,0.11008086,170.41,170.4,5.9315]
["bitfinex","SOLUSD",1740284365809,0.11008086,170.41,170.4,36.47034558]
["bitfinex","SOLUSD",1740284371814,0.21675344,170.41,170.4,36.47034558]
["bitfinex","SOLUSD",1740284373502,0.10667258,170.41,170.4,36.47034558]
["bitfinex","SOLUSD",1740284373703,0.10667258,170.41,170.4,24.58114886]
["bitfinex","SOLUSD",1740284374294,0.10667258,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284374495,11.9958693,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284374911,17.8640693,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284376817,11.9958693,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284379223,17.8640693,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284380799,11.9958693,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284382101,17.8640693,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284382516,11.9958693,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284391853,12.11525112,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284393745,12.00857854,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284398858,17.87677854,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284404373,21.44447854,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740284404660,1.0,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740284404867,2.0,170.35,170.31,0.063]
["bitfinex","SOLUSD",1740284405027,11.88919672,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284406029,17.76049672,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284406231,11.88919672,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284406861,17.76049672,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284411877,17.88863355,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284412073,5.99943683,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284412447,17.88863355,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284413073,5.99943683,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284413277,17.88863355,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284420661,12.01733355,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284421281,17.88863355,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284431983,17.99619764,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284433578,17.86806081,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740284434459,19.86806081,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740284434664,20.0,170.29,170.25,0.063]
["bitfinex","SOLUSD",1740284434861,11.88919672,170.26,170.25,0.063]
["bitfinex","SOLUSD",1740284435995,11.88919672,170.27,170.25,0.063]
["bitfinex","SOLUSD",1740284436461,5.8716,170.31,170.25,0.063]
["bitfinex","SOLUSD",1740284436661,11.88919672,170.28,170.25,0.063]
["bitfinex","SOLUSD",1740284438289,17.75046514,170.32,170.25,0.063]
["bitfinex","SOLUSD",1740284438290,11.88919672,170.27,170.25,0.063]
["bitfinex","SOLUSD",1740284439580,92.88919672,170.27,170.25,0.063]
["bitfinex","SOLUSD",1740284440490,81.0,170.27,170.25,0.063]
["bitfinex","SOLUSD",1740284442771,81.0,170.27,170.25,11.95219672]
["bitfinex","SOLUSD",1740284443989,81.0,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1740284445409,92.88919672,170.3,170.25,0.063]
["bitfinex","SOLUSD",1740284445578,92.88919672,170.3,170.25,5.9367]
["bitfinex","SOLUSD",1740284451707,81.0,170.3,170.26,6.5464]
["bitfinex","SOLUSD",1740284451899,81.0,170.3,170.27,4.22]
["bitfinex","SOLUSD",1740284452205,81.0,170.3,170.27,16.10919672]
["bitfinex","SOLUSD",1740284452395,0.10756409,170.32,170.28,13.47419672]
["bitfinex","SOLUSD",1740284452580,0.10756409,170.32,170.29,5.8723]
["bitfinex","SOLUSD",1740284452776,0.10756409,170.32,170.29,17.76149672]
["bitfinex","SOLUSD",1740284453594,81.0,170.33,170.29,17.76149672]
["bitfinex","SOLUSD",1740284453791,81.0,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1740284454097,92.88919672,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1740284454292,11.88919672,170.32,170.29,5.8723]
["bitfinex","SOLUSD",1740284454813,92.88919672,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1740284457404,81.0,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1740284458806,92.88919672,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1740284462014,92.95219672,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1740284468797,0.063,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1740284469003,0.063,170.33,170.29,20.5531]
["bitfinex","SOLUSD",1740284470700,0.063,170.33,170.29,32.44229672]
["bitfinex","SOLUSD",1740284470898,0.063,170.33,170.29,35.31642043]
["bitfinex","SOLUSD",1740284472313,0.063,170.33,170.29,34.08742043]
["bitfinex","SOLUSD",1740284472620,0.063,170.33,170.29,22.19822371]
["bitfinex","SOLUSD",1740284473397,0.063,170.33,170.29,22.22822371]
["bitfinex","SOLUSD",1740284475895,0.063,170.33,170.3,18.64964886]
["bitfinex","SOLUSD",1740284476519,0.063,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1740284488627,0.063,170.33,170.31,17.76079672]
["bitfinex","SOLUSD",1740284488828,0.063,170.33,170.32,18.64964886]
["bitfinex","SOLUSD",1740284490062,0.0001,170.33,170.32,124.41934558]
["bitfinex","SOLUSD",1740284490245,11.88919672,170.4,170.35,38.64964886]
["bitfinex","SOLUSD",1740284490559,11.88919672,170.4,170.36,4.22]
["bitfinex","SOLUSD",1740284491253,11.88919672,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1740284491851,0.12233847,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1740284496265,0.18533847,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1740284503265,0.18533847,170.38,170.37,24.51914886]
["bitfinex","SOLUSD",1740284511870,0.30264698,170.38,170.37,24.51914886]
["bitfinex","SOLUSD",1740284513579,0.18030851,170.38,170.37,24.51914886]
["bitfinex","SOLUSD",1740284525689,0.18030851,170.38,170.37,36.40834558]
["bitfinex","SOLUSD",1740284527573,8.51e-06,170.38,170.37,119.18842697]
["bitfinex","SOLUSD",1740284527876,8.531e-05,170.39,170.38,18.64964886]
["bitfinex","SOLUSD",1740284528191,8.531e-05,170.39,170.38,36.40804558]
["bitfinex","SOLUSD",1740284530892,8.531e-05,170.39,170.38,71.66804558]
["bitfinex","SOLUSD",1740284531082,8.531e-05,170.39,170.38,36.40804558]
["bitfinex","SOLUSD",1740284531581,8.531e-05,170.39,170.38,118.30804558]
["bitfinex","SOLUSD",1740284531967,0.1271389,170.39,170.38,118.30804558]
["bitfinex","SOLUSD",1740284532594,0.1571389,170.39,170.38,118.30804558]
["bitfinex","SOLUSD",1740284533801,0.15705359,170.39,170.38,118.30804558]
["bitfinex","SOLUSD",1740284538212,5.359e-05,170.39,170.38,118.30804558]
["bitfinex","SOLUSD",1740284539282,5.359e-05,170.39,170.38,119.84094558]
["bitfinex","SOLUSD",1740284541207,6.079e-05,170.4,170.38,119.84094558]
["bitfinex","SOLUSD",1740284541418,6.079e-05,170.4,170.39,31.41878291]
["bitfinex","SOLUSD",1740284541596,6.079e-05,170.4,170.39,113.31878291]
["bitfinex","SOLUSD",1740284542897,6.079e-05,170.4,170.39,119.18758291]
["bitfinex","SOLUSD",1740284543097,6.079e-05,170.4,170.39,118.30764558]
["bitfinex","SOLUSD",1740284543804,5.51e-05,170.42,170.4,18.64964886]
["bitfinex","SOLUSD",1740284544005,5.51e-05,170.42,170.41,30.53884558]
["bitfinex","SOLUSD",1740284545219,5.51e-05,170.42,170.41,36.40704558]
["bitfinex","SOLUSD",1740284546916,5.51e-05,170.42,170.41,37.28689821]
["bitfinex","SOLUSD",1740284548310,8.708e-05,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1740284548509,8.708e-05,170.43,170.42,34.75884558]
["bitfinex","SOLUSD",1740284548723,2e-08,170.45,170.44,38.64964886]
["bitfinex","SOLUSD",1740284548929,0.09101868,170.46,170.45,18.64964886]
["bitfinex","SOLUSD",1740284549303,0.09101868,170.46,170.45,30.53884558]
["bitfinex","SOLUSD",1740284549923,0.09101868,170.46,170.45,36.40564558]
["bitfinex","SOLUSD",1740284551907,0.21392439,170.46,170.45,36.40564558]
["bitfinex","SOLUSD",1740284553534,0.12290571,170.46,170.45,36.40564558]
["bitfinex","SOLUSD",1740284555828,0.15290571,170.46,170.45,36.40564558]
["bitfinex","SOLUSD",1740284556825,5.71e-06,170.46,170.45,37.28532709]
["bitfinex","SOLUSD",1740284558339,5.71e-06,170.46,170.45,119.18532709]
["bitfinex","SOLUSD",1740284558539,5.71e-06,170.46,170.45,118.30564558]
["bitfinex","SOLUSD",1740284562153,5.71e-06,170.46,170.45,153.56564558]
["bitfinex","SOLUSD",1740284563854,5.71e-06,170.46,170.45,252.20564558]
["bitfinex","SOLUSD",1740284565455,5.71e-06,170.46,170.45,221.16564558]
["bitfinex","SOLUSD",1740284568060,5.71e-06,170.46,170.45,221.22864558]
["bitfinex","SOLUSD",1740284568931,0.12116174,170.48,170.45,221.22864558]
["bitfinex","SOLUSD",1740284569142,0.12116174,170.48,170.47,50.53884558]
["bitfinex","SOLUSD",1740284569143,6.174e-05,170.48,170.47,50.53884558]
["bitfinex","SOLUSD",1740284571860,0.12510389,170.48,170.47,50.53884558]
["bitfinex","SOLUSD",1740284572059,0.12510389,170.48,170.47,56.40494558]
["bitfinex","SOLUSD",1740284572659,3.89e-06,170.48,170.47,138.30494558]
["bitfinex","SOLUSD",1740284575651,3.89e-06,170.48,170.47,141.31097999]
["bitfinex","SOLUSD",1740284578959,3.89e-06,170.48,170.47,145.53097999]
["bitfinex","SOLUSD",1740284580570,0.03000389,170.48,170.47,145.53097999]
["bitfinex","SOLUSD",1740284582767,0.19183687,170.49,170.48,18.64964886]
["bitfinex","SOLUSD",1740284582974,0.19183687,170.49,170.48,30.53884558]
["bitfinex","SOLUSD",1740284585271,0.19183687,170.49,170.48,35.18054558]
["bitfinex","SOLUSD",1740284591977,0.31473426,170.49,170.48,35.18054558]
["bitfinex","SOLUSD",1740284592355,0.21326848,170.5,170.48,35.18054558]
["bitfinex","SOLUSD",1740284592558,0.21326848,170.5,170.49,11.88919672]
["bitfinex","SOLUSD",1740284593071,0.21326848,170.5,170.49,30.53884558]
["bitfinex","SOLUSD",1740284593781,0.11801085,170.5,170.49,30.53884558]
["bitfinex","SOLUSD",1740284593950,0.11801085,170.5,170.49,118.30424558]
["bitfinex","SOLUSD",1740284595785,1.085e-05,170.5,170.49,118.30424558]
["bitfinex","SOLUSD",1740284599101,9.055e-05,170.51,170.5,18.64964886]
["bitfinex","SOLUSD",1740284599274,0.10699557,170.52,170.5,114.31825707]
["bitfinex","SOLUSD",1740284599275,8.612e-05,170.52,170.5,114.31825707]
["bitfinex","SOLUSD",1740284599484,5.645e-05,170.53,170.52,18.64964886]
["bitfinex","SOLUSD",1740284599687,0.11130812,170.54,170.52,112.43884558]
["bitfinex","SOLUSD",1740284599884,0.11130812,170.54,170.53,16.10919672]
["bitfinex","SOLUSD",1740284601202,0.11130812,170.54,170.53,21.97319672]
["bitfinex","SOLUSD",1740284603272,0.11130812,170.54,170.53,40.62284558]
["bitfinex","SOLUSD",1740284606889,0.11130812,170.54,170.53,43.51483694]
["bitfinex","SOLUSD",1740284611804,8.12e-06,170.54,170.53,43.51483694]
["bitfinex","SOLUSD",1740284612006,0.12336915,170.54,170.53,43.51483694]
["bitfinex","SOLUSD",1740284613513,0.12336103,170.54,170.53,43.51483694]
["bitfinex","SOLUSD",1740284614517,6.103e-05,170.54,170.53,43.51483694]
["bitfinex","SOLUSD",1740284614723,6.103e-05,170.54,170.53,125.41483694]
["bitfinex","SOLUSD",1740284615306,0.03006103,170.54,170.53,125.41483694]
["bitfinex","SOLUSD",1740284617595,0.03006103,170.54,170.53,109.30564022]
["bitfinex","SOLUSD",1740284617803,0.03006103,170.54,170.53,125.41483694]
["bitfinex","SOLUSD",1740284618607,0.03006103,170.54,170.53,106.41364886]
["bitfinex","SOLUSD",1740284618810,0.03006103,170.54,170.53,110.63364886]
["bitfinex","SOLUSD",1740284619925,0.03006103,170.54,170.53,122.52284558]
["bitfinex","SOLUSD",1740284620724,0.03006103,170.54,170.53,40.62284558]
["bitfinex","SOLUSD",1740284620905,0.03006103,170.54,170.53,28.73364886]
["bitfinex","SOLUSD",1740284622621,0.03006103,170.54,170.53,24.51364886]
["bitfinex","SOLUSD",1740284622824,0.03006103,170.54,170.53,28.73364886]
["bitfinex","SOLUSD",1740284626130,0.03006103,170.54,170.53,40.62284558]
["bitfinex","SOLUSD",1740284627930,0.03006103,170.54,170.53,40.68584558]
["bitfinex","SOLUSD",1740284631915,0.13801619,170.54,170.53,40.68584558]
["bitfinex","SOLUSD",1740284633628,0.13795516,170.54,170.53,40.68584558]
["bitfinex","SOLUSD",1740284636307,0.13795516,170.54,170.53,28.79664886]
["bitfinex","SOLUSD",1740284638843,12.02715188,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284640949,0.13795516,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284643023,0.13795516,170.54,170.53,5.927]
["bitfinex","SOLUSD",1740284643627,0.13795516,170.54,170.53,36.46584558]
["bitfinex","SOLUSD",1740284652161,0.26470867,170.54,170.53,36.46584558]
["bitfinex","SOLUSD",1740284653739,0.15675351,170.54,170.53,36.46584558]
["bitfinex","SOLUSD",1740284658170,0.15675351,170.54,170.53,24.57664886]
["bitfinex","SOLUSD",1740284658462,0.15675351,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284662451,0.15675351,170.54,170.53,5.927]
["bitfinex","SOLUSD",1740284664467,0.15675351,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284666157,12.04595023,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284667279,0.15675351,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284671869,0.27597601,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284672369,18.02887273,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284672937,99.02887273,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284673554,98.90211922,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284674064,100.44811922,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284682980,93.03841922,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284691903,93.14489579,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284693672,93.02567329,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284695792,81.13647657,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284695995,93.02567329,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284704302,98.88937329,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284705103,99.88937329,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284705998,18.88937329,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740284706201,20.0,170.51,170.49,0.063]
["bitfinex","SOLUSD",1740284706387,17.75429672,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284706978,18.75429672,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284708007,19.75429672,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284708907,18.75429672,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284709081,17.75429672,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284710294,11.88919672,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284712009,12.00430724,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284714720,0.11511052,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284729416,0.11511052,170.5,170.49,11.95219672]
["bitfinex","SOLUSD",1740284729417,1.052e-05,170.5,170.49,11.95219672]
["bitfinex","SOLUSD",1740284729728,1.052e-05,170.5,170.49,17.97109672]
["bitfinex","SOLUSD",1740284730761,1.052e-05,170.5,170.49,23.83649672]
["bitfinex","SOLUSD",1740284731936,0.10767602,170.5,170.49,23.83649672]
["bitfinex","SOLUSD",1740284733620,0.1076655,170.5,170.49,23.83649672]
["bitfinex","SOLUSD",1740284742634,0.1376655,170.5,170.49,23.83649672]
["bitfinex","SOLUSD",1740284744942,0.1376655,170.5,170.49,5.9284]
["bitfinex","SOLUSD",1740284745120,0.1376655,170.5,170.49,10.1284]
["bitfinex","SOLUSD",1740284747641,0.1376655,170.5,170.49,22.01759672]
["bitfinex","SOLUSD",1740284748852,0.1376655,170.5,170.49,4.263]
["bitfinex","SOLUSD",1740284749817,0.1376655,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284750017,17.89196222,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284751043,100.54606222,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284752146,100.65674951,170.5,170.49,0.063]
["bitfinex","SOLUSD",1740284752951,100.65674951,170.5,170.49,0.0001]
["bitfinex","SOLUSD",1740284752952,21.65674951,170.5,170.49,0.0001]
["bitfinex","SOLUSD",1740284753261,22.0,170.48,170.47,0.063]
["bitfinex","SOLUSD",1740284753422,33.88919672,170.48,170.47,0.063]
["bitfinex","SOLUSD",1740284754024,1.0,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740284754339,1.0,170.45,170.39,4.2]
["bitfinex","SOLUSD",1740284754936,11.88919672,170.4,170.38,0.063]
["bitfinex","SOLUSD",1740284755124,11.88919672,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284756048,11.88919672,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740284756547,21.5176,170.43,170.38,0.063]
["bitfinex","SOLUSD",1740284756548,33.40679672,170.43,170.38,0.063]
["bitfinex","SOLUSD",1740284758252,31.88919672,170.43,170.38,11.95219672]
["bitfinex","SOLUSD",1740284758623,11.88919672,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740284758820,20.0,170.43,170.38,0.063]
["bitfinex","SOLUSD",1740284758821,11.88919672,170.41,170.38,0.063]
["bitfinex","SOLUSD",1740284759025,11.88919672,170.4,170.38,0.063]
["bitfinex","SOLUSD",1740284759949,11.88919672,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284760456,92.88919672,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284760954,81.0,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284762853,81.0,170.39,170.38,11.95219672]
["bitfinex","SOLUSD",1740284764352,81.0,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1740284764530,81.0,170.45,170.41,11.88919672]
["bitfinex","SOLUSD",1740284764733,81.0,170.45,170.4,11.88919672]
["bitfinex","SOLUSD",1740284764951,92.88919672,170.45,170.4,11.88919672]
["bitfinex","SOLUSD",1740284765137,11.88919672,170.43,170.39,4.22]
["bitfinex","SOLUSD",1740284766047,11.88919672,170.41,170.38,0.063]
["bitfinex","SOLUSD",1740284766930,11.88919672,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740284769049,83.03,170.45,170.38,0.063]
["bitfinex","SOLUSD",1740284769050,31.88919672,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284769548,11.88919672,170.41,170.38,0.063]
["bitfinex","SOLUSD",1740284769760,11.88919672,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740284769937,81.0,170.41,170.38,0.063]
["bitfinex","SOLUSD",1740284770132,81.0,170.41,170.38,11.95219672]
["bitfinex","SOLUSD",1740284770761,81.0,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1740284770926,81.0,170.41,170.39,17.75799672]
["bitfinex","SOLUSD",1740284771249,81.0,170.41,170.4,16.12919672]
["bitfinex","SOLUSD",1740284772023,81.11800351,170.41,170.4,16.12919672]
["bitfinex","SOLUSD",1740284772623,81.11800351,170.41,170.4,21.99769672]
["bitfinex","SOLUSD",1740284772932,0.11800351,170.41,170.4,21.99769672]
["bitfinex","SOLUSD",1740284773955,0.11800351,170.41,170.4,10.1085]
["bitfinex","SOLUSD",1740284776549,0.11800351,170.41,170.4,21.99769672]
["bitfinex","SOLUSD",1740284778759,0.11800351,170.41,170.4,40.64734558]
["bitfinex","SOLUSD",1740284780959,3.51e-06,170.41,170.4,40.64734558]
["bitfinex","SOLUSD",1740284781162,1.82e-05,170.42,170.41,18.64964886]
["bitfinex","SOLUSD",1740284781333,0.1217464,170.43,170.41,18.64964886]
["bitfinex","SOLUSD",1740284781334,6.46e-05,170.43,170.41,30.53884558]
["bitfinex","SOLUSD",1740284782058,6.46e-05,170.43,170.42,30.53884558]
["bitfinex","SOLUSD",1740284782363,6.46e-05,170.43,170.42,36.65744558]
["bitfinex","SOLUSD",1740284782863,6.46e-05,170.43,170.42,42.52524558]
["bitfinex","SOLUSD",1740284787971,6.086e-05,170.44,170.43,11.88919672]
["bitfinex","SOLUSD",1740284788673,6.086e-05,170.44,170.43,30.53884558]
["bitfinex","SOLUSD",1740284788868,4.384e-05,170.45,170.44,11.88919672]
["bitfinex","SOLUSD",1740284789964,4.384e-05,170.45,170.44,17.75629672]
["bitfinex","SOLUSD",1740284791957,0.1101486,170.45,170.44,17.75629672]
["bitfinex","SOLUSD",1740284793591,0.11010476,170.45,170.44,17.75629672]
["bitfinex","SOLUSD",1740284798590,0.11010476,170.45,170.44,23.63329672]
["bitfinex","SOLUSD",1740284798798,0.11010476,170.45,170.44,17.75629672]
["bitfinex","SOLUSD",1740284802202,0.11010476,170.45,170.44,17.81929672]
["bitfinex","SOLUSD",1740284811989,0.21759756,170.45,170.44,17.81929672]
["bitfinex","SOLUSD",1740284813400,0.21759756,170.45,170.44,0.063]
["bitfinex","SOLUSD",1740284813600,0.1074928,170.45,170.44,0.063]
["bitfinex","SOLUSD",1740284814487,0.1374928,170.45,170.44,0.063]
["bitfinex","SOLUSD",1740284819408,93.02668952,170.45,170.44,0.063]
["bitfinex","SOLUSD",1740284820703,98.89348952,170.45,170.44,0.063]
["bitfinex","SOLUSD",1740284821009,20.48968952,170.45,170.44,0.063]
["bitfinex","SOLUSD",1740284823610,40.13933838,170.45,170.44,0.063]
["bitfinex","SOLUSD",1740284824088,40.13933838,170.45,170.38,0.063]
["bitfinex","SOLUSD",1740284824089,1.0,170.41,170.38,0.063]
["bitfinex","SOLUSD",1740284824295,11.88919672,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284825204,13.48539672,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284825795,19.35419672,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284828347,20.35419672,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284828996,21.35419672,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284832027,21.47980047,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284832238,1.72180375,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284832425,0.12560375,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284835317,17.88360047,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284836730,0.12560375,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284838015,12.01480047,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284839812,0.12560375,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284845945,12.01480047,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284848139,17.88360047,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284848845,18.88360047,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284850021,38.53324933,170.39,170.38,0.063]
["bitfinex","SOLUSD",1740284850223,40.64964886,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284850442,52.53884558,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284851215,58.40874558,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284852149,58.53418246,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284856347,39.8845336,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284856852,58.53418246,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284858029,39.8845336,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284858228,37.8845336,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284858626,25.99533688,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284858946,0.12543688,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284859262,0.12543688,170.36,170.35,11.91919672]
["bitfinex","SOLUSD",1740284860151,0.12543688,170.36,170.35,17.78939672]
["bitfinex","SOLUSD",1740284865142,0.12543688,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284865454,0.12543688,170.36,170.35,5.9002]
["bitfinex","SOLUSD",1740284866557,0.12543688,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284872073,0.237508,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284873560,0.11207112,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284874075,12.00126784,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284874252,18.87116784,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284875770,17.87116784,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284875960,18.87116784,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284878677,37.5208167,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284881975,17.87116784,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284882358,0.11207112,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284883158,17.87116784,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284883978,5.98197112,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284884184,17.87116784,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284884386,18.87116784,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284891987,18.97782729,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284893094,6.08863057,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284893290,17.97782729,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284893587,17.86575617,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284894067,18.86575617,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284895079,11.99585617,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284895279,0.10665945,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284898698,17.86575617,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284899994,5.97655945,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284900693,0.10665945,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284912112,0.22671845,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284913813,0.120059,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284914602,5.989959,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284916017,0.120059,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284918447,17.87915572,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284918817,5.989959,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284919897,17.87915572,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284920934,5.989959,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284922325,17.87915572,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284931933,17.99688942,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284932936,6.1076927,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284933626,5.9876337,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284934037,17.87683042,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284934333,18.87683042,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284939040,17.87683042,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284939343,5.9876337,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284940037,0.1177337,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284942441,25.9876337,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284949728,37.87683042,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284951116,37.75909672,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284951933,37.87532687,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284953617,38.87532687,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284954643,37.87532687,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284954858,38.87532687,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284955060,37.87532687,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284955266,38.87532687,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284957749,25.98613015,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284957935,37.87532687,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284958441,25.98613015,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284958619,37.87532687,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284958822,38.87532687,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284959523,37.87532687,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284961048,25.98613015,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284966754,37.87532687,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284971058,37.75909672,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284971253,25.8699,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740284973857,1.03,170.38,170.35,11.91919672]
["bitfinex","SOLUSD",1740284973858,0.03,170.38,170.35,11.91919672]
["bitfinex","SOLUSD",1740284974036,0.03,170.38,170.37,11.88919672]
["bitfinex","SOLUSD",1740284974247,0.03,170.38,170.36,11.88919672]
["bitfinex","SOLUSD",1740284977151,81.03,170.38,170.36,11.88919672]
["bitfinex","SOLUSD",1740284977866,81.03,170.38,170.35,17.78929672]
["bitfinex","SOLUSD",1740284978440,81.03,170.38,170.37,11.88919672]
["bitfinex","SOLUSD",1740284979168,81.03,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1740284980973,81.03,170.38,170.35,11.91919672]
["bitfinex","SOLUSD",1740284981145,81.03,170.38,170.35,17.78929672]
["bitfinex","SOLUSD",1740284982272,81.03,170.38,170.36,17.75889672]
["bitfinex","SOLUSD",1740284982569,81.03,170.38,170.37,11.88919672]
["bitfinex","SOLUSD",1740284984455,81.03,170.38,170.36,11.88919672]
["bitfinex","SOLUSD",1740284986569,81.03,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1740284990975,0.03,170.38,170.37,17.75869672]
["bitfinex","SOLUSD",1740284992060,0.15723521,170.38,170.37,17.75869672]
["bitfinex","SOLUSD",1740285000481,0.15723521,170.38,170.36,0.063]
["bitfinex","SOLUSD",1740285000683,12.04643193,170.38,170.36,0.063]
["bitfinex","SOLUSD",1740285001390,17.91573193,170.38,170.36,0.063]
["bitfinex","SOLUSD",1740285001883,12.04643193,170.38,170.36,0.063]
["bitfinex","SOLUSD",1740285002087,0.15723521,170.38,170.36,0.063]
["bitfinex","SOLUSD",1740285002288,6.02653521,170.38,170.36,0.063]
["bitfinex","SOLUSD",1740285003560,11.88919672,170.37,170.36,0.063]
["bitfinex","SOLUSD",1740285005494,17.75869672,170.37,170.36,0.063]
["bitfinex","SOLUSD",1740285010892,18.75869672,170.37,170.36,0.063]
["bitfinex","SOLUSD",1740285012084,18.86734014,170.37,170.36,0.063]
["bitfinex","SOLUSD",1740285012295,12.88919672,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740285013716,18.75909672,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740285018309,5.97824342,170.37,170.35,0.03]
["bitfinex","SOLUSD",1740285020027,17.86744014,170.37,170.35,0.03]
["bitfinex","SOLUSD",1740285020699,0.10864342,170.37,170.35,0.03]
["bitfinex","SOLUSD",1740285020903,5.97824342,170.37,170.35,0.03]
["bitfinex","SOLUSD",1740285021604,17.86744014,170.37,170.35,0.03]
["bitfinex","SOLUSD",1740285023419,11.88919672,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740285023622,17.75909672,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740285026228,17.82209672,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740285032029,17.9496421,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740285033409,18.9496421,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740285036424,19.9496421,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740285036927,18.9496421,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740285037131,19.9496421,170.36,170.35,0.03]
["bitfinex","SOLUSD",1740285040252,1.0,170.33,170.31,0.063]
["bitfinex","SOLUSD",1740285040431,5.8713,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740285040739,17.76049672,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740285040904,5.8713,170.32,170.31,0.063]
["bitfinex","SOLUSD",1740285041419,19.76049672,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1740285041606,22.0,170.3,170.29,0.03]
["bitfinex","SOLUSD",1740285041806,39.23399876,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285042032,57.88364762,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285042449,63.75554762,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285043046,45.10589876,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285043765,63.75554762,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285051975,63.88237011,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285055676,45.23272125,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285056579,5.99872249,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285057077,17.88791921,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285057475,5.99872249,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285057881,0.12682249,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285061481,5.99872249,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285061664,17.88791921,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285064893,5.99872249,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285066285,17.88791921,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285066484,5.99872249,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285068490,17.88791921,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285069504,5.99872249,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740285070796,0.12682249,170.3,170.29,23.92239672]
["bitfinex","SOLUSD",1740285071164,0.11083055,170.34,170.29,23.92239672]
["bitfinex","SOLUSD",1740285071165,0.063,170.36,170.29,23.92239672]
["bitfinex","SOLUSD",1740285071388,0.063,170.36,170.35,11.88919672]
["bitfinex","SOLUSD",1740285072105,0.19140771,170.36,170.34,11.88919672]
["bitfinex","SOLUSD",1740285072764,0.19140771,170.36,170.33,11.88919672]
["bitfinex","SOLUSD",1740285072966,0.19140771,170.36,170.31,11.88919672]
["bitfinex","SOLUSD",1740285073182,0.19140771,170.36,170.32,11.88919672]
["bitfinex","SOLUSD",1740285073566,81.0,170.35,170.32,11.88919672]
["bitfinex","SOLUSD",1740285076415,81.0,170.35,170.34,11.88919672]
["bitfinex","SOLUSD",1740285077976,81.0,170.35,170.33,11.88919672]
["bitfinex","SOLUSD",1740285082998,81.0,170.35,170.29,7.7732]
["bitfinex","SOLUSD",1740285083178,81.0,170.35,170.3,11.88919672]
["bitfinex","SOLUSD",1740285084494,98.75949672,170.35,170.29,19.66239672]
["bitfinex","SOLUSD",1740285086195,98.82249672,170.35,170.29,19.66239672]
["bitfinex","SOLUSD",1740285087102,81.0,170.34,170.29,19.66239672]
["bitfinex","SOLUSD",1740285089403,86.8708,170.34,170.29,19.66239672]
["bitfinex","SOLUSD",1740285091008,86.8708,170.34,170.3,11.88919672]
["bitfinex","SOLUSD",1740285092042,0.11915744,170.31,170.3,11.88919672]
["bitfinex","SOLUSD",1740285096735,0.11915744,170.31,170.29,18.13799672]
["bitfinex","SOLUSD",1740285097036,0.11915744,170.31,170.3,11.88919672]
["bitfinex","SOLUSD",1740285105233,0.11915744,170.31,170.29,6.2488]
["bitfinex","SOLUSD",1740285105234,5.99085744,170.31,170.29,0.0001]
["bitfinex","SOLUSD",1740285106164,86.99085744,170.31,170.29,0.0001]
["bitfinex","SOLUSD",1740285106355,98.88005416,170.31,170.29,0.0001]
["bitfinex","SOLUSD",1740285107342,86.99085744,170.31,170.29,0.0001]
["bitfinex","SOLUSD",1740285108343,81.11915744,170.31,170.29,0.0001]
["bitfinex","SOLUSD",1740285110917,81.11915744,170.31,170.29,11.88929672]
["bitfinex","SOLUSD",1740285111117,81.0,170.31,170.29,11.88929672]
["bitfinex","SOLUSD",1740285112053,0.11911017,170.3,170.29,11.88929672]
["bitfinex","SOLUSD",1740285115741,0.11911017,170.3,170.29,17.76159672]
["bitfinex","SOLUSD",1740285121057,0.11911017,170.3,170.29,36.41124558]
["bitfinex","SOLUSD",1740285131075,0.063,170.31,170.29,36.41124558]
["bitfinex","SOLUSD",1740285131250,0.063,170.31,170.3,11.88919672]
["bitfinex","SOLUSD",1740285131575,0.063,170.31,170.3,30.53884558]
["bitfinex","SOLUSD",1740285131945,0.18929847,170.31,170.3,30.53884558]
["bitfinex","SOLUSD",1740285133384,0.18929847,170.31,170.3,36.41074558]
["bitfinex","SOLUSD",1740285151102,0.063,170.31,170.3,36.41074558]
["bitfinex","SOLUSD",1740285151972,0.17839337,170.31,170.3,36.41074558]
["bitfinex","SOLUSD",1740285153696,0.17839337,170.31,170.3,37.29121303]
["bitfinex","SOLUSD",1740285154997,0.18359641,170.34,170.33,20.0]
["bitfinex","SOLUSD",1740285155210,0.18359641,170.34,170.33,36.10919672]
["bitfinex","SOLUSD",1740285157013,0.18359641,170.34,170.33,60.62974558]
["bitfinex","SOLUSD",1740285162407,0.18359641,170.34,170.33,63.58865522]
["bitfinex","SOLUSD",1740285162626,0.18359641,170.34,170.33,37.76009672]
["bitfinex","SOLUSD",1740285162930,0.18359641,170.34,170.32,21.98029672]
["bitfinex","SOLUSD",1740285163600,0.18359641,170.34,170.32,16.10919672]
["bitfinex","SOLUSD",1740285164400,0.18359641,170.34,170.31,4.22]
["bitfinex","SOLUSD",1740285165019,0.18359641,170.34,170.31,16.10919672]
["bitfinex","SOLUSD",1740285166821,0.18359641,170.34,170.32,11.88919672]
["bitfinex","SOLUSD",1740285171122,0.063,170.34,170.32,11.88919672]
["bitfinex","SOLUSD",1740285172040,0.11200614,170.33,170.32,11.88919672]
["bitfinex","SOLUSD",1740285172917,0.11200614,170.33,170.32,17.76049672]
["bitfinex","SOLUSD",1740285174938,0.11200614,170.33,170.32,11.88919672]
["bitfinex","SOLUSD",1740285178315,0.11200614,170.33,170.32,17.76049672]
["bitfinex","SOLUSD",1740285179729,0.11200614,170.33,170.32,36.41014558]
["bitfinex","SOLUSD",1740285188951,0.11200614,170.33,170.32,17.76049672]
["bitfinex","SOLUSD",1740285191037,0.11200614,170.33,170.32,11.88919672]
["bitfinex","SOLUSD",1740285191234,0.063,170.34,170.32,11.88919672]
["bitfinex","SOLUSD",1740285192139,0.11246618,170.33,170.32,11.88919672]
["bitfinex","SOLUSD",1740285192738,0.11246618,170.33,170.32,11.91919672]
["bitfinex","SOLUSD",1740285202868,0.11246618,170.33,170.32,0.03]
["bitfinex","SOLUSD",1740285203172,5.98336618,170.33,170.32,0.03]
["bitfinex","SOLUSD",1740285204668,17.8725629,170.33,170.32,0.03]
["bitfinex","SOLUSD",1740285204861,5.98336618,170.33,170.32,0.03]
["bitfinex","SOLUSD",1740285205742,17.8725629,170.33,170.32,0.03]
["bitfinex","SOLUSD",1740285206673,17.9355629,170.33,170.32,0.03]
["bitfinex","SOLUSD",1740285207273,18.9355629,170.33,170.32,0.03]
["bitfinex","SOLUSD",1740285207454,25.1701629,170.33,170.32,0.03]
["bitfinex","SOLUSD",1740285208174,44.81981176,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285209574,25.1701629,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285211080,25.05769672,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285212076,6.0558507,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285219579,0.1849507,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285219753,0.1849507,170.33,170.32,11.88929672]
["bitfinex","SOLUSD",1740285221293,0.1849507,170.33,170.32,17.76059672]
["bitfinex","SOLUSD",1740285222757,0.1849507,170.33,170.32,36.41024558]
["bitfinex","SOLUSD",1740285223154,0.173559,170.34,170.33,18.64964886]
["bitfinex","SOLUSD",1740285223369,0.19071407,170.35,170.33,31.41916256]
["bitfinex","SOLUSD",1740285223569,0.19071407,170.35,170.34,16.10919672]
["bitfinex","SOLUSD",1740285224379,0.19071407,170.35,170.34,21.97979672]
["bitfinex","SOLUSD",1740285226074,0.19071407,170.35,170.34,16.10919672]
["bitfinex","SOLUSD",1740285226685,0.19071407,170.35,170.34,11.88919672]
["bitfinex","SOLUSD",1740285226872,0.19071407,170.35,170.32,11.88929672]
["bitfinex","SOLUSD",1740285227058,6.06091407,170.35,170.32,0.0001]
["bitfinex","SOLUSD",1740285227458,17.95011079,170.35,170.32,0.0001]
["bitfinex","SOLUSD",1740285227660,6.06091407,170.35,170.32,0.0001]
["bitfinex","SOLUSD",1740285227870,81.0,170.34,170.32,0.0001]
["bitfinex","SOLUSD",1740285228162,81.0,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285229185,86.8709,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285229960,5.8709,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285230183,17.76009672,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285231780,5.8709,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285231978,5.98448001,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285232966,17.87367673,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285234386,5.98448001,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285236183,0.11358001,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285236788,5.98448001,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285240881,17.87367673,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285241989,18.87367673,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285242378,19.87367673,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285245793,18.87367673,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285247487,17.87367673,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285247684,5.98448001,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285247880,0.11358001,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285248192,0.11358001,170.33,170.32,11.88929672]
["bitfinex","SOLUSD",1740285250587,0.11358001,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285251104,0.063,170.35,170.32,0.0001]
["bitfinex","SOLUSD",1740285251313,5.9332,170.35,170.32,0.0001]
["bitfinex","SOLUSD",1740285252089,0.1113393,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740285252792,0.1113393,170.33,170.32,11.88929672]
["bitfinex","SOLUSD",1740285253498,0.1113393,170.33,170.32,17.76059672]
["bitfinex","SOLUSD",1740285254280,0.1113393,170.33,170.32,36.41024558]
["bitfinex","SOLUSD",1740285254510,0.1113393,170.33,170.32,38.01964558]
["bitfinex","SOLUSD",1740285255690,0.1113393,170.33,170.32,19.36999672]
["bitfinex","SOLUSD",1740285257608,0.1113393,170.33,170.32,38.01964558]
["bitfinex","SOLUSD",1740285258602,0.1113393,170.33,170.32,44.54384558]
["bitfinex","SOLUSD",1740285263115,0.1113393,170.33,170.32,25.89419672]
["bitfinex","SOLUSD",1740285263305,0.1113393,170.33,170.32,18.41349672]
["bitfinex","SOLUSD",1740285263502,0.1113393,170.33,170.32,11.88929672]
["bitfinex","SOLUSD",1740285264017,0.1113393,170.33,170.32,17.76059672]
["bitfinex","SOLUSD",1740285266296,0.1113393,170.33,170.32,11.88929672]
["bitfinex","SOLUSD",1740285270425,0.1113393,170.33,170.32,17.76059672]
["bitfinex","SOLUSD",1740285271209,0.03,170.34,170.32,17.76059672]
["bitfinex","SOLUSD",1740285271411,0.03,170.34,170.33,11.88919672]
["bitfinex","SOLUSD",1740285272024,0.13590866,170.34,170.33,11.88919672]
["bitfinex","SOLUSD",1740285277418,0.13590866,170.34,170.33,17.76009672]
["bitfinex","SOLUSD",1740285277728,0.13590866,170.34,170.33,17.82309672]
["bitfinex","SOLUSD",1740285282518,0.13590866,170.34,170.33,11.95219672]
["bitfinex","SOLUSD",1740285284650,0.13590866,170.34,170.33,17.82309672]
["bitfinex","SOLUSD",1740285287753,0.13590866,170.34,170.33,36.47274558]
["bitfinex","SOLUSD",1740285291158,0.03,170.34,170.33,36.47274558]
["bitfinex","SOLUSD",1740285292127,0.1551192,170.34,170.33,36.47274558]
["bitfinex","SOLUSD",1740285295443,0.1551192,170.34,170.33,39.38557186]
["bitfinex","SOLUSD",1740285296255,1.92e-05,170.34,170.33,39.38557186]
["bitfinex","SOLUSD",1740285296553,0.18872348,170.35,170.34,18.64964886]
["bitfinex","SOLUSD",1740285296727,0.18872348,170.35,170.34,31.41906799]
["bitfinex","SOLUSD",1740285297239,7.459e-05,170.36,170.34,80.61135487]
["bitfinex","SOLUSD",1740285297440,7.459e-05,170.36,170.35,78.09563246]
["bitfinex","SOLUSD",1740285297627,7.459e-05,170.36,170.35,83.96583246]
["bitfinex","SOLUSD",1740285297833,0.12062632,170.37,170.35,83.96583246]
["bitfinex","SOLUSD",1740285298034,0.12062632,170.37,170.36,63.6659836]
["bitfinex","SOLUSD",1740285299559,0.12062632,170.37,170.36,69.5358836]
["bitfinex","SOLUSD",1740285305864,0.12339014,170.41,170.36,171.08553246]
["bitfinex","SOLUSD",1740285306067,0.12339014,170.41,170.38,31.88919672]
["bitfinex","SOLUSD",1740285307166,0.12339014,170.41,170.38,37.75839672]
["bitfinex","SOLUSD",1740285307556,0.12339014,170.41,170.38,56.40804558]
["bitfinex","SOLUSD",1740285307866,0.12339014,170.41,170.4,25.14784886]
["bitfinex","SOLUSD",1740285308043,0.12339014,170.41,170.4,37.9169624]
["bitfinex","SOLUSD",1740285309061,0.03,170.44,170.4,37.9169624]
["bitfinex","SOLUSD",1740285309062,0.03,170.44,170.41,18.64964886]
["bitfinex","SOLUSD",1740285309372,0.03,170.44,170.41,118.30704558]
["bitfinex","SOLUSD",1740285310079,0.03,170.44,170.42,30.53884558]
["bitfinex","SOLUSD",1740285310245,0.03,170.44,170.43,35.63860649]
["bitfinex","SOLUSD",1740285310646,0.063,170.48,170.43,35.63860649]
["bitfinex","SOLUSD",1740285310647,0.063,170.48,170.47,1.0]
["bitfinex","SOLUSD",1740285310842,0.03,170.5,170.49,20.0]
["bitfinex","SOLUSD",1740285311176,0.03,170.5,170.49,30.0854]
["bitfinex","SOLUSD",1740285311674,0.03,170.5,170.49,41.97459672]
["bitfinex","SOLUSD",1740285312077,0.14243015,170.5,170.49,41.97459672]
["bitfinex","SOLUSD",1740285313286,0.18786749,170.51,170.5,18.64964886]
["bitfinex","SOLUSD",1740285313588,0.18786749,170.51,170.5,30.53884558]
["bitfinex","SOLUSD",1740285316053,0.17195922,170.52,170.5,118.30394558]
["bitfinex","SOLUSD",1740285316249,0.17195922,170.52,170.51,31.41819174]
["bitfinex","SOLUSD",1740285318054,0.17195922,170.52,170.51,37.28289174]
["bitfinex","SOLUSD",1740285320584,0.17195922,170.52,170.51,36.40354558]
["bitfinex","SOLUSD",1740285320884,0.17195922,170.52,170.51,40.62354558]
["bitfinex","SOLUSD",1740285321876,0.17195922,170.52,170.51,41.50293371]
["bitfinex","SOLUSD",1740285322188,0.17195922,170.52,170.51,40.62354558]
["bitfinex","SOLUSD",1740285325277,0.15549459,170.53,170.51,40.62354558]
["bitfinex","SOLUSD",1740285325278,0.15549459,170.53,170.51,41.50295559]
["bitfinex","SOLUSD",1740285325486,0.15549459,170.53,170.52,30.53884558]
["bitfinex","SOLUSD",1740285327489,0.15549459,170.53,170.52,36.40324558]
["bitfinex","SOLUSD",1740285331191,0.03,170.53,170.52,36.40324558]
["bitfinex","SOLUSD",1740285332090,0.13677404,170.53,170.52,36.40324558]
["bitfinex","SOLUSD",1740285334390,0.13677404,170.53,170.52,37.28256237]
["bitfinex","SOLUSD",1740285334882,0.1579177,170.54,170.52,166.73934925]
["bitfinex","SOLUSD",1740285335197,0.1579177,170.54,170.53,78.09563246]
["bitfinex","SOLUSD",1740285335397,0.1579177,170.54,170.53,30.53884558]
["bitfinex","SOLUSD",1740285336800,0.17341316,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1740285336801,0.05106693,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1740285336973,0.05106693,170.56,170.55,78.97481344]
["bitfinex","SOLUSD",1740285337374,0.14255834,170.57,170.56,18.64964886]
["bitfinex","SOLUSD",1740285337600,0.11110906,170.6,170.56,30.53884558]
["bitfinex","SOLUSD",1740285337804,0.11110906,170.6,170.57,16.10919672]
["bitfinex","SOLUSD",1740285338507,0.11110906,170.6,170.57,21.97179672]
["bitfinex","SOLUSD",1740285339265,0.11110906,170.6,170.57,16.10919672]
["bitfinex","SOLUSD",1740285341701,0.11110906,170.6,170.57,24.22]
["bitfinex","SOLUSD",1740285341883,6.00794064,170.59,170.57,11.88919672]
["bitfinex","SOLUSD",1740285342079,6.0461306,170.58,170.56,11.88919672]
["bitfinex","SOLUSD",1740285342390,6.0460306,170.58,170.56,11.88919672]
["bitfinex","SOLUSD",1740285342982,0.1837306,170.58,170.56,11.88919672]
["bitfinex","SOLUSD",1740285343986,6.0460306,170.58,170.56,11.88919672]
["bitfinex","SOLUSD",1740285345082,0.1837306,170.58,170.56,11.88919672]
["bitfinex","SOLUSD",1740285345284,0.1837306,170.58,170.57,11.88919672]
["bitfinex","SOLUSD",1740285349308,0.1837306,170.58,170.57,17.75179672]
["bitfinex","SOLUSD",1740285350992,0.1837306,170.58,170.57,11.88919672]
["bitfinex","SOLUSD",1740285351319,0.063,170.58,170.57,11.88919672]
["bitfinex","SOLUSD",1740285351819,5.4547,170.6,170.57,11.88919672]
["bitfinex","SOLUSD",1740285352017,0.11792846,170.58,170.55,11.88919672]
["bitfinex","SOLUSD",1740285352313,0.11792846,170.58,170.54,11.88919672]
["bitfinex","SOLUSD",1740285352514,0.11792846,170.58,170.57,11.88919672]
["bitfinex","SOLUSD",1740285353093,0.11792846,170.58,170.57,36.40144558]
["bitfinex","SOLUSD",1740285360110,0.11792846,170.58,170.57,36.46444558]
["bitfinex","SOLUSD",1740285360310,0.14792846,170.58,170.57,36.46444558]
["bitfinex","SOLUSD",1740285362703,0.10573335,170.61,170.6,20.0]
["bitfinex","SOLUSD",1740285363027,0.10573335,170.61,170.6,36.12919672]
["bitfinex","SOLUSD",1740285363401,0.10573335,170.61,170.6,54.77884558]
["bitfinex","SOLUSD",1740285363802,0.10853329,170.62,170.61,30.53884558]
["bitfinex","SOLUSD",1740285365012,0.10853329,170.62,170.61,36.40014558]
["bitfinex","SOLUSD",1740285371219,81.03,170.68,170.61,51.05344558]
["bitfinex","SOLUSD",1740285371420,81.03,170.68,170.67,11.88919672]
["bitfinex","SOLUSD",1740285372010,81.14394388,170.68,170.67,11.88919672]
["bitfinex","SOLUSD",1740285376464,0.11394388,170.68,170.67,11.88919672]
["bitfinex","SOLUSD",1740285376736,0.11394388,170.68,170.67,17.74839672]
["bitfinex","SOLUSD",1740285381526,0.11394388,170.68,170.67,36.39804558]
["bitfinex","SOLUSD",1740285384350,80.02652378,170.71,170.67,36.39804558]
["bitfinex","SOLUSD",1740285384524,80.02652378,170.71,170.7,11.88919672]
["bitfinex","SOLUSD",1740285384725,85.88432378,170.71,170.69,11.88919672]
["bitfinex","SOLUSD",1740285384926,85.88432378,170.71,170.7,11.88919672]
["bitfinex","SOLUSD",1740285385125,85.88432378,170.71,170.69,11.88919672]
["bitfinex","SOLUSD",1740285387453,85.88432378,170.71,170.68,11.88919672]
["bitfinex","SOLUSD",1740285388250,85.88432378,170.71,170.67,0.063]
["bitfinex","SOLUSD",1740285388449,85.88432378,170.71,170.67,11.95219672]
["bitfinex","SOLUSD",1740285388658,85.88432378,170.71,170.68,11.88919672]
["bitfinex","SOLUSD",1740285389828,85.88432378,170.71,170.69,11.88919672]
["bitfinex","SOLUSD",1740285392256,0.11495698,170.7,170.67,11.95219672]
["bitfinex","SOLUSD",1740285392868,0.11495698,170.7,170.68,11.88919672]
["bitfinex","SOLUSD",1740285393154,80.02652378,170.69,170.68,11.88919672]
["bitfinex","SOLUSD",1740285395162,85.88502378,170.69,170.68,11.88919672]
["bitfinex","SOLUSD",1740285396562,85.88502378,170.69,170.67,11.95219672]
["bitfinex","SOLUSD",1740285396754,85.88502378,170.69,170.68,0.063]
["bitfinex","SOLUSD",1740285398150,5.8585,170.69,170.68,0.063]
["bitfinex","SOLUSD",1740285404765,0.11495698,170.7,170.68,0.063]
["bitfinex","SOLUSD",1740285404964,5.97315698,170.7,170.68,0.063]
["bitfinex","SOLUSD",1740285405962,0.11495698,170.7,170.68,0.063]
["bitfinex","SOLUSD",1740285406264,0.11495698,170.7,170.69,11.88919672]
["bitfinex","SOLUSD",1740285408063,81.11495698,170.7,170.69,11.88919672]
["bitfinex","SOLUSD",1740285408644,80.61495698,170.7,170.69,11.88919672]
["bitfinex","SOLUSD",1740285409360,80.61495698,170.7,170.69,11.95219672]
["bitfinex","SOLUSD",1740285412177,80.74323994,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740285413358,86.60143994,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740285420074,5.98648296,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740285423445,1.0,170.69,170.67,0.063]
["bitfinex","SOLUSD",1740285423689,11.88919672,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740285424582,17.74809672,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740285425463,5.8589,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740285425977,0.12828296,170.7,170.67,0.063]
["bitfinex","SOLUSD",1740285426297,5.8586,170.69,170.67,11.95219672]
["bitfinex","SOLUSD",1740285427357,5.8586,170.69,170.67,0.063]
["bitfinex","SOLUSD",1740285428788,81.0,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740285430800,86.8589,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740285431092,98.74809672,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740285432699,1.0,170.69,170.67,11.95219672]
["bitfinex","SOLUSD",1740285432700,81.0,170.69,170.67,11.95219672]
["bitfinex","SOLUSD",1740285433061,81.0,170.69,170.68,11.88919672]
["bitfinex","SOLUSD",1740285434488,81.0,170.69,170.67,11.95219672]
["bitfinex","SOLUSD",1740285436502,81.0,170.69,170.67,17.81119672]
["bitfinex","SOLUSD",1740285438487,81.0,170.69,170.68,11.88919672]
["bitfinex","SOLUSD",1740285439088,81.0,170.69,170.68,17.74809672]
["bitfinex","SOLUSD",1740285439491,0.03,170.71,170.68,17.74809672]
["bitfinex","SOLUSD",1740285439676,0.03,170.71,170.7,11.88919672]
["bitfinex","SOLUSD",1740285441194,0.03,170.71,170.7,17.74739672]
["bitfinex","SOLUSD",1740285444499,0.03,170.71,170.7,11.88919672]
["bitfinex","SOLUSD",1740285446175,0.03,170.71,170.7,17.74739672]
["bitfinex","SOLUSD",1740285447411,0.03,170.71,170.7,19.33699672]
["bitfinex","SOLUSD",1740285449791,0.03,170.71,170.7,25.64449672]
["bitfinex","SOLUSD",1740285452510,0.03,170.71,170.7,47.17656017]
["bitfinex","SOLUSD",1740285453298,0.03,170.72,170.7,95.73334705]
["bitfinex","SOLUSD",1740285453475,0.03,170.76,170.7,95.73334705]
["bitfinex","SOLUSD",1740285453476,0.03,170.76,170.72,1.0]
["bitfinex","SOLUSD",1740285453676,0.03,170.76,170.75,11.88919672]
["bitfinex","SOLUSD",1740285454819,0.03,170.76,170.75,17.74569672]
["bitfinex","SOLUSD",1740285457511,0.03,170.76,170.75,36.39534558]
["bitfinex","SOLUSD",1740285458907,0.03,170.76,170.75,39.27695995]
["bitfinex","SOLUSD",1740285462400,0.03,170.76,170.75,121.17695995]
["bitfinex","SOLUSD",1740285465727,86.8531,170.85,170.76,18.64964886]
["bitfinex","SOLUSD",1740285465895,86.8531,170.85,170.79,11.88919672]
["bitfinex","SOLUSD",1740285467496,86.8531,170.85,170.79,17.74429672]
["bitfinex","SOLUSD",1740285469424,86.8531,170.85,170.79,16.10919672]
["bitfinex","SOLUSD",1740285478639,86.8531,170.85,170.79,21.96429672]
["bitfinex","SOLUSD",1740285484209,86.8531,170.85,170.79,16.10919672]
["bitfinex","SOLUSD",1740285484539,98.74229672,170.85,170.79,16.10919672]
["bitfinex","SOLUSD",1740285489223,86.8531,170.85,170.79,16.10919672]
["bitfinex","SOLUSD",1740285496828,11.88919672,170.84,170.78,11.88919672]
["bitfinex","SOLUSD",1740285498437,5.8537,170.83,170.78,11.88919672]
["bitfinex","SOLUSD",1740285500157,86.8537,170.83,170.78,11.88919672]
["bitfinex","SOLUSD",1740285501128,98.74289672,170.83,170.78,11.88919672]
["bitfinex","SOLUSD",1740285510052,11.88919672,170.81,170.76,11.95219672]
["bitfinex","SOLUSD",1740285510247,81.0,170.82,170.76,0.063]
["bitfinex","SOLUSD",1740285510248,11.91919672,170.8,170.76,0.063]
["bitfinex","SOLUSD",1740285511050,81.0,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285512566,86.8553,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285514434,86.8853,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285526555,98.77449672,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285526870,86.8853,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285544588,81.03,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285544790,81.03,170.79,170.76,11.95219672]
["bitfinex","SOLUSD",1740285546483,86.8851,170.79,170.76,11.95219672]
["bitfinex","SOLUSD",1740285546879,86.8851,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285549125,81.03,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285553000,86.8851,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285555813,81.03,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285556506,86.8852,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285575319,81.03,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285577510,81.03,170.79,170.78,11.88919672]
["bitfinex","SOLUSD",1740285577710,81.03,170.79,170.78,16.08919672]
["bitfinex","SOLUSD",1740285578116,0.03,170.79,170.78,16.08919672]
["bitfinex","SOLUSD",1740285582923,0.03,170.79,170.78,21.94459672]
["bitfinex","SOLUSD",1740285585929,0.03,170.79,170.78,16.08919672]
["bitfinex","SOLUSD",1740285587427,0.03,170.79,170.78,21.94459672]
["bitfinex","SOLUSD",1740285587817,0.03,170.79,170.78,16.08919672]
["bitfinex","SOLUSD",1740285589326,0.03,170.79,170.78,21.94459672]
["bitfinex","SOLUSD",1740285626595,0.03,170.79,170.78,16.08919672]
["bitfinex","SOLUSD",1740285627902,0.03,170.79,170.78,21.94459672]
["bitfinex","SOLUSD",1740285633303,0.03,170.79,170.78,16.08919672]
["bitfinex","SOLUSD",1740285637312,0.03,170.79,170.78,21.94459672]
["bitfinex","SOLUSD",1740285647825,0.03,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285653048,81.03,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285654740,11.88919672,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740285656531,5.8558,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740285657646,86.8558,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740285660727,81.0,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740285661643,81.0,170.77,170.76,11.95219672]
["bitfinex","SOLUSD",1740285662639,81.0,170.77,170.76,17.80829672]
["bitfinex","SOLUSD",1740285663663,0.03,170.79,170.76,17.80829672]
["bitfinex","SOLUSD",1740285663942,0.03,170.79,170.78,11.88919672]
["bitfinex","SOLUSD",1740285666027,0.03,170.79,170.78,17.74459672]
["bitfinex","SOLUSD",1740285666424,0.03,170.79,170.78,21.94459672]
["bitfinex","SOLUSD",1740285681354,0.03,170.79,170.78,40.59424558]
["bitfinex","SOLUSD",1740285681541,0.0001,170.8,170.79,30.53884558]
["bitfinex","SOLUSD",1740285683157,0.0001,170.8,170.79,37.39394558]
["bitfinex","SOLUSD",1740285687457,0.0001,170.8,170.79,119.29394558]
["bitfinex","SOLUSD",1740285689162,0.0001,170.8,170.79,154.48394558]
["bitfinex","SOLUSD",1740285697766,0.0001,170.8,170.78,110.34919672]
["bitfinex","SOLUSD",1740285698267,0.0001,170.8,170.79,11.88919672]
["bitfinex","SOLUSD",1740285698665,0.0001,170.8,170.78,110.34919672]
["bitfinex","SOLUSD",1740285704071,0.0001,170.8,170.79,11.88919672]
["bitfinex","SOLUSD",1740285710377,0.0001,170.8,170.79,11.95219672]
["bitfinex","SOLUSD",1740285723758,0.0001,170.8,170.79,17.80729672]
["bitfinex","SOLUSD",1740285733193,0.0001,170.8,170.79,11.95219672]
["bitfinex","SOLUSD",1740285738700,0.0001,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285764997,0.0001,170.8,170.79,11.95219672]
["bitfinex","SOLUSD",1740285765697,0.0001,170.8,170.79,17.80729672]
["bitfinex","SOLUSD",1740285772512,0.0001,170.8,170.79,118.35694558]
["bitfinex","SOLUSD",1740285777237,0.0001,170.8,170.79,119.35694558]
["bitfinex","SOLUSD",1740285777429,0.03,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1740285777740,0.03,170.86,170.85,11.88919672]
["bitfinex","SOLUSD",1740285779222,0.03,170.86,170.85,17.74219672]
["bitfinex","SOLUSD",1740285782128,0.03,170.86,170.85,11.88919672]
["bitfinex","SOLUSD",1740285789962,0.03,170.86,170.85,17.74219672]
["bitfinex","SOLUSD",1740285792752,0.03,170.86,170.85,11.88919672]
["bitfinex","SOLUSD",1740285798748,0.03,170.86,170.85,17.74219672]
["bitfinex","SOLUSD",1740285798951,0.03,170.86,170.85,11.88919672]
["bitfinex","SOLUSD",1740285799948,0.03,170.86,170.85,17.74219672]
["bitfinex","SOLUSD",1740285806057,0.03,170.86,170.85,11.88919672]
["bitfinex","SOLUSD",1740285822982,0.03,170.86,170.85,17.74219672]
["bitfinex","SOLUSD",1740285823781,0.03,170.86,170.85,11.88919672]
["bitfinex","SOLUSD",1740285836591,0.03,170.86,170.85,37.39184558]
["bitfinex","SOLUSD",1740285836914,0.03,170.88,170.86,18.64964886]
["bitfinex","SOLUSD",1740285837082,0.03,170.88,170.87,11.88919672]
["bitfinex","SOLUSD",1740285838998,0.03,170.88,170.87,17.74159672]
["bitfinex","SOLUSD",1740285840282,0.03,170.88,170.87,11.88919672]
["bitfinex","SOLUSD",1740285840485,0.03,170.88,170.87,17.74159672]
["bitfinex","SOLUSD",1740285859545,0.03,170.88,170.87,118.29124558]
["bitfinex","SOLUSD",1740285859718,0.03,170.88,170.87,126.15524558]
["bitfinex","SOLUSD",1740285859906,0.03,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1740285860112,0.03,170.94,170.93,11.88919672]
["bitfinex","SOLUSD",1740285861814,0.03,170.94,170.93,17.73949672]
["bitfinex","SOLUSD",1740285862021,0.03,170.94,170.93,11.88919672]
["bitfinex","SOLUSD",1740285864548,0.03,170.94,170.91,11.88919672]
["bitfinex","SOLUSD",1740285867945,0.03,170.94,170.93,11.88919672]
["bitfinex","SOLUSD",1740285869422,0.03,170.94,170.93,17.73949672]
["bitfinex","SOLUSD",1740285870323,0.03,170.94,170.93,118.28914558]
["bitfinex","SOLUSD",1740285871917,0.03,170.94,170.93,119.28914558]
["bitfinex","SOLUSD",1740285872634,0.03,170.94,170.93,118.28914558]
["bitfinex","SOLUSD",1740285873336,0.03,170.94,170.93,99.63949672]
["bitfinex","SOLUSD",1740285878255,0.03,170.94,170.93,103.81949672]
["bitfinex","SOLUSD",1740285886247,0.03,170.94,170.93,122.46914558]
["bitfinex","SOLUSD",1740285892684,0.03,170.94,170.93,123.46914558]
["bitfinex","SOLUSD",1740285893054,0.03,170.94,170.93,122.46914558]
["bitfinex","SOLUSD",1740285901481,0.03,170.94,170.93,11.88919672]
["bitfinex","SOLUSD",1740285901665,0.03,170.94,170.91,114.44919672]
["bitfinex","SOLUSD",1740285901857,0.03,170.94,170.91,102.56]
["bitfinex","SOLUSD",1740285902056,0.03,170.94,170.91,98.38]
["bitfinex","SOLUSD",1740285902260,13.55399672,170.94,170.91,98.38]
["bitfinex","SOLUSD",1740285902565,11.88919672,170.92,170.91,98.38]
["bitfinex","SOLUSD",1740285902779,11.88919672,170.92,170.89,0.063]
["bitfinex","SOLUSD",1740285902962,92.88919672,170.91,170.89,0.063]
["bitfinex","SOLUSD",1740285903581,5.8513,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740285903978,17.74049672,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740285904167,19.37529672,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740285907388,1.6348,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740285908891,11.88919672,170.92,170.89,0.063]
["bitfinex","SOLUSD",1740285908892,17.73989672,170.92,170.89,0.063]
["bitfinex","SOLUSD",1740285909182,5.8507,170.92,170.89,0.063]
["bitfinex","SOLUSD",1740285909372,13.55399672,170.94,170.89,0.063]
["bitfinex","SOLUSD",1740285909691,5.8504,170.93,170.89,0.063]
["bitfinex","SOLUSD",1740285909903,5.8504,170.93,170.89,11.95219672]
["bitfinex","SOLUSD",1740285910065,11.88919672,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740285910783,11.88919672,170.91,170.89,0.063]
["bitfinex","SOLUSD",1740285912290,11.88919672,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740285912586,19.83749672,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740285912887,25.68879672,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740285913290,19.37529672,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740285914385,7.4861,170.9,170.82,5.8541]
["bitfinex","SOLUSD",1740285914583,11.88919672,170.89,170.83,11.88919672]
["bitfinex","SOLUSD",1740285914884,11.88919672,170.87,170.81,16.06919672]
["bitfinex","SOLUSD",1740285915482,11.88919672,170.87,170.82,11.88919672]
["bitfinex","SOLUSD",1740285915873,22.1145,170.9,170.82,11.88919672]
["bitfinex","SOLUSD",1740285915874,11.88919672,170.88,170.82,11.88919672]
["bitfinex","SOLUSD",1740285916271,7.4861,170.9,170.83,11.88919672]
["bitfinex","SOLUSD",1740285916272,11.88919672,170.89,170.83,11.88919672]
["bitfinex","SOLUSD",1740285916476,5.852,170.88,170.83,11.88919672]
["bitfinex","SOLUSD",1740285917095,17.74119672,170.88,170.83,11.88919672]
["bitfinex","SOLUSD",1740285917474,17.74119672,170.88,170.82,11.88919672]
["bitfinex","SOLUSD",1740285918487,1.6348,170.9,170.81,10.0344]
["bitfinex","SOLUSD",1740285918488,11.88919672,170.89,170.84,11.88919672]
["bitfinex","SOLUSD",1740285918677,5.8518,170.89,170.84,11.88919672]
["bitfinex","SOLUSD",1740285919276,81.0,170.88,170.84,11.88919672]
["bitfinex","SOLUSD",1740285920795,98.74129672,170.88,170.82,11.88919672]
["bitfinex","SOLUSD",1740285921201,11.88919672,170.86,170.83,0.063]
["bitfinex","SOLUSD",1740285921796,92.88919672,170.87,170.83,0.063]
["bitfinex","SOLUSD",1740285922799,5.8527,170.86,170.83,0.063]
["bitfinex","SOLUSD",1740285924205,17.74189672,170.86,170.83,0.063]
["bitfinex","SOLUSD",1740285925079,81.0,170.85,170.83,0.063]
["bitfinex","SOLUSD",1740285925281,81.0,170.85,170.83,11.95219672]
["bitfinex","SOLUSD",1740285926479,81.0,170.85,170.84,11.88919672]
["bitfinex","SOLUSD",1740285927809,81.0,170.85,170.83,11.95219672]
["bitfinex","SOLUSD",1740285930216,81.0,170.85,170.84,11.88919672]
["bitfinex","SOLUSD",1740285930510,0.03,170.88,170.84,11.88919672]
["bitfinex","SOLUSD",1740285932318,0.03,170.88,170.85,11.88919672]
["bitfinex","SOLUSD",1740285932484,0.03,170.88,170.86,11.88919672]
["bitfinex","SOLUSD",1740285935496,0.03,170.88,170.85,11.88919672]
["bitfinex","SOLUSD",1740285938407,0.03,170.88,170.85,17.74219672]
["bitfinex","SOLUSD",1740285939019,0.03,170.88,170.87,11.88919672]
["bitfinex","SOLUSD",1740285940910,0.03,170.88,170.85,11.88919672]
["bitfinex","SOLUSD",1740285943837,0.03,170.88,170.86,11.88919672]
["bitfinex","SOLUSD",1740285944733,0.03,170.88,170.85,11.88919672]
["bitfinex","SOLUSD",1740285945241,0.03,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1740285945242,0.03,170.88,170.84,0.063]
["bitfinex","SOLUSD",1740285946744,0.03,170.88,170.84,11.95219672]
["bitfinex","SOLUSD",1740285948957,86.8823,170.88,170.84,11.95219672]
["bitfinex","SOLUSD",1740285951033,86.8823,170.88,170.84,0.063]
["bitfinex","SOLUSD",1740285951532,92.88919672,170.87,170.84,0.063]
["bitfinex","SOLUSD",1740285951757,11.88919672,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740285952149,81.0,170.87,170.84,0.063]
["bitfinex","SOLUSD",1740285952150,11.88919672,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740285953368,17.74219672,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740285954364,5.853,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740285957645,17.74219672,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740285958671,5.853,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740285959057,17.74219672,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740285966862,18.74219672,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740285967355,20.64964886,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740285967560,34.08034558,170.84,170.83,0.063]
["bitfinex","SOLUSD",1740285967769,34.08034558,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740285968977,39.93374558,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740285969276,44.11374558,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740285972083,47.11508773,170.84,170.83,0.0001]
["bitfinex","SOLUSD",1740285976287,47.11508773,170.84,170.79,0.063]
["bitfinex","SOLUSD",1740285976288,22.0,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285976694,33.88919672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285977694,32.88919672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285977894,31.88919672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285978096,11.88919672,170.81,170.79,0.063]
["bitfinex","SOLUSD",1740285978284,5.8547,170.81,170.79,0.063]
["bitfinex","SOLUSD",1740285978889,20.0,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285979307,37.74389672,170.81,170.79,0.063]
["bitfinex","SOLUSD",1740285984811,25.8547,170.81,170.79,0.063]
["bitfinex","SOLUSD",1740285985701,11.88919672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285986023,12.88919672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285986188,13.88919672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285986598,33.88919672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285986801,13.88919672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285986982,31.88919672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285987189,20.0,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285987398,31.88919672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285988309,37.74399672,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740285996719,20.0,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740285996912,31.88919672,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740285997098,20.0,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740285998007,5.8552,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740285998194,5.8552,170.79,170.76,11.95219672]
["bitfinex","SOLUSD",1740285998403,5.8548,170.81,170.76,11.95219672]
["bitfinex","SOLUSD",1740285998603,5.8548,170.81,170.76,18.56379672]
["bitfinex","SOLUSD",1740285999006,5.8548,170.81,170.77,11.88919672]
["bitfinex","SOLUSD",1740286001628,11.91919672,170.83,170.77,11.88919672]
["bitfinex","SOLUSD",1740286001835,5.8541,170.82,170.77,11.88919672]
["bitfinex","SOLUSD",1740286002006,17.74329672,170.82,170.76,6.6746]
["bitfinex","SOLUSD",1740286002207,17.74329672,170.82,170.76,18.56379672]
["bitfinex","SOLUSD",1740286002527,81.0,170.79,170.76,18.56379672]
["bitfinex","SOLUSD",1740286002715,81.0,170.79,170.77,11.88919672]
["bitfinex","SOLUSD",1740286006123,81.0,170.79,170.76,24.41989672]
["bitfinex","SOLUSD",1740286006325,81.0,170.79,170.76,18.56379672]
["bitfinex","SOLUSD",1740286006539,81.0,170.79,170.76,6.6746]
["bitfinex","SOLUSD",1740286009343,86.8551,170.79,170.76,6.6746]
["bitfinex","SOLUSD",1740286010225,81.0,170.79,170.76,18.56379672]
["bitfinex","SOLUSD",1740286010425,81.0,170.79,170.77,11.88919672]
["bitfinex","SOLUSD",1740286010825,81.0,170.79,170.76,18.56379672]
["bitfinex","SOLUSD",1740286013748,81.0,170.79,170.76,6.6746]
["bitfinex","SOLUSD",1740286015250,86.8552,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740286017537,98.74439672,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740286018448,86.8552,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740286019454,81.0,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740286019751,81.0,170.79,170.76,11.95219672]
["bitfinex","SOLUSD",1740286021062,81.03,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740286023733,86.8852,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740286026274,81.0,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740286031135,86.8555,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740286031334,92.88919672,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740286031834,81.0,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740286035086,17.77439672,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740286036148,11.88919672,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740286037453,17.74489672,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740286040476,5.8557,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740286040776,5.8852,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740286040972,20.0,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740286041177,0.03,170.79,170.76,11.95219672]
["bitfinex","SOLUSD",1740286042457,0.03,170.79,170.76,17.80829672]
["bitfinex","SOLUSD",1740286043877,0.03,170.79,170.76,0.063]
["bitfinex","SOLUSD",1740286046888,81.0,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740286048685,81.0,170.78,170.77,11.88919672]
["bitfinex","SOLUSD",1740286049061,81.0,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740286050784,86.8555,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740286051160,98.74469672,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740286052062,86.8555,170.78,170.76,0.063]
["bitfinex","SOLUSD",1740286052889,81.0,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740286057987,81.0,170.77,170.76,11.95219672]
["bitfinex","SOLUSD",1740286059063,81.03,170.79,170.76,11.95219672]
["bitfinex","SOLUSD",1740286059374,81.03,170.79,170.78,11.88919672]
["bitfinex","SOLUSD",1740286059890,81.03,170.79,170.78,17.74459672]
["bitfinex","SOLUSD",1740286060994,0.03,170.79,170.78,17.74459672]
["bitfinex","SOLUSD",1740286063907,0.03,170.79,170.78,36.39424558]
["bitfinex","SOLUSD",1740286066319,0.03,170.79,170.78,38.02104558]
["bitfinex","SOLUSD",1740286067906,0.03,170.83,170.8,6.1078]
["bitfinex","SOLUSD",1740286068115,0.03,170.83,170.82,30.53884558]
["bitfinex","SOLUSD",1740286068684,0.03,170.83,170.82,32.16564558]
["bitfinex","SOLUSD",1740286069101,0.03,170.83,170.82,38.01974558]
["bitfinex","SOLUSD",1740286069629,0.03,170.85,170.82,38.01974558]
["bitfinex","SOLUSD",1740286070216,0.03,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1740286071521,0.03,170.85,170.84,5.8534]
["bitfinex","SOLUSD",1740286077826,0.03,170.85,170.84,24.50304886]
["bitfinex","SOLUSD",1740286078699,0.03,170.85,170.84,36.39224558]
["bitfinex","SOLUSD",1740286079934,0.03,170.85,170.84,30.53884558]
["bitfinex","SOLUSD",1740286080228,0.03,170.85,170.84,11.88919672]
["bitfinex","SOLUSD",1740286080527,0.03,170.85,170.84,16.06919672]
["bitfinex","SOLUSD",1740286081024,0.03,170.85,170.84,11.88919672]
["bitfinex","SOLUSD",1740286081219,0.03,170.85,170.82,11.88919672]
["bitfinex","SOLUSD",1740286081417,0.03,170.85,170.83,11.88919672]
["bitfinex","SOLUSD",1740286084239,0.03,170.85,170.84,11.88919672]
["bitfinex","SOLUSD",1740286086921,0.03,170.85,170.84,17.74259672]
["bitfinex","SOLUSD",1740286088037,0.03,170.85,170.84,11.88919672]
["bitfinex","SOLUSD",1740286093949,0.03,170.85,170.84,17.74259672]
["bitfinex","SOLUSD",1740286096532,0.03,170.85,170.84,36.39224558]
["bitfinex","SOLUSD",1740286099148,0.03,170.85,170.84,42.25924558]
["bitfinex","SOLUSD",1740286099352,0.03,170.85,170.84,36.39224558]
["bitfinex","SOLUSD",1740286100151,0.0001,170.85,170.84,118.29224558]
["bitfinex","SOLUSD",1740286101063,0.0001,170.85,170.84,121.26152793]
["bitfinex","SOLUSD",1740286101441,0.03,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1740286101755,0.03,170.88,170.87,30.53884558]
["bitfinex","SOLUSD",1740286101960,0.03,170.88,170.87,34.71884558]
["bitfinex","SOLUSD",1740286103955,0.03,170.88,170.87,40.57124558]
["bitfinex","SOLUSD",1740286110861,0.03,170.88,170.87,75.74124558]
["bitfinex","SOLUSD",1740286111065,0.03,170.88,170.87,40.57124558]
["bitfinex","SOLUSD",1740286111238,0.03,170.88,170.87,122.47124558]
["bitfinex","SOLUSD",1740286112571,0.03,170.94,170.92,18.64964886]
["bitfinex","SOLUSD",1740286112865,0.03,170.94,170.93,34.71884558]
["bitfinex","SOLUSD",1740286114445,0.03,170.94,170.93,40.56914558]
["bitfinex","SOLUSD",1740286117348,0.03,170.94,170.93,122.46914558]
["bitfinex","SOLUSD",1740286119257,0.03,170.94,170.93,128.33614558]
["bitfinex","SOLUSD",1740286119464,0.03,170.94,170.93,122.46914558]
["bitfinex","SOLUSD",1740286119702,0.03,170.97,170.96,11.88919672]
["bitfinex","SOLUSD",1740286119964,0.03,170.97,170.96,30.53884558]
["bitfinex","SOLUSD",1740286122363,0.03,170.97,170.96,36.38814558]
["bitfinex","SOLUSD",1740286134772,0.03,170.97,170.96,30.53884558]
["bitfinex","SOLUSD",1740286134979,0.03,170.97,170.96,11.88919672]
["bitfinex","SOLUSD",1740286135282,0.03,170.97,170.96,16.06919672]
["bitfinex","SOLUSD",1740286138784,0.03,170.97,170.96,40.56814558]
["bitfinex","SOLUSD",1740286142587,0.03,170.97,170.96,16.06919672]
["bitfinex","SOLUSD",1740286145668,0.03,170.97,170.96,21.91849672]
["bitfinex","SOLUSD",1740286145868,0.03,170.97,170.96,16.06919672]
["bitfinex","SOLUSD",1740286157801,0.03,170.97,170.94,11.95219672]
["bitfinex","SOLUSD",1740286157986,11.91919672,170.97,170.94,0.063]
["bitfinex","SOLUSD",1740286158709,81.0,170.96,170.94,0.063]
["bitfinex","SOLUSD",1740286159082,92.88919672,170.96,170.94,0.063]
["bitfinex","SOLUSD",1740286160010,81.0,170.96,170.94,0.063]
["bitfinex","SOLUSD",1740286160489,86.8494,170.96,170.94,0.063]
["bitfinex","SOLUSD",1740286161911,81.0,170.96,170.94,0.063]
["bitfinex","SOLUSD",1740286163002,81.0,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740286170706,81.0,170.95,170.94,11.95219672]
["bitfinex","SOLUSD",1740286171108,0.03,170.97,170.94,11.95219672]
["bitfinex","SOLUSD",1740286171308,0.03,170.97,170.96,11.88919672]
["bitfinex","SOLUSD",1740286173028,0.03,170.97,170.94,11.95219672]
["bitfinex","SOLUSD",1740286174622,0.03,170.97,170.95,11.88919672]
["bitfinex","SOLUSD",1740286176430,0.03,170.97,170.96,11.88919672]
["bitfinex","SOLUSD",1740286178223,0.03,170.97,170.96,17.73849672]
["bitfinex","SOLUSD",1740286178427,0.03,170.97,170.96,21.91849672]
["bitfinex","SOLUSD",1740286181028,0.03,170.97,170.96,16.06919672]
["bitfinex","SOLUSD",1740286183543,0.03,170.97,170.96,21.91849672]
["bitfinex","SOLUSD",1740286184243,0.03,170.97,170.96,16.06919672]
["bitfinex","SOLUSD",1740286185245,0.03,170.97,170.96,21.91849672]
["bitfinex","SOLUSD",1740286185816,0.03,170.97,170.96,16.06919672]
["bitfinex","SOLUSD",1740286187718,0.03,170.97,170.96,21.91849672]
["bitfinex","SOLUSD",1740286189353,0.03,170.97,170.96,40.56814558]
["bitfinex","SOLUSD",1740286199829,0.03,170.97,170.96,46.43514558]
["bitfinex","SOLUSD",1740286201749,0.03,170.98,170.97,18.64964886]
["bitfinex","SOLUSD",1740286201926,0.03,171.01,170.97,30.53884558]
["bitfinex","SOLUSD",1740286202130,0.03,171.01,171.0,11.88919672]
["bitfinex","SOLUSD",1740286202655,0.03,171.01,171.0,30.53884558]
["bitfinex","SOLUSD",1740286203154,0.03,171.01,171.0,11.88919672]
["bitfinex","SOLUSD",1740286204459,0.03,171.01,171.0,17.73709672]
["bitfinex","SOLUSD",1740286205557,0.03,171.01,171.0,11.88919672]
["bitfinex","SOLUSD",1740286212159,0.03,171.01,170.98,0.063]
["bitfinex","SOLUSD",1740286213143,0.03,171.01,170.98,17.80069672]
["bitfinex","SOLUSD",1740286214566,0.03,171.01,170.98,11.95219672]
["bitfinex","SOLUSD",1740286215867,0.03,171.01,170.98,17.80079672]
["bitfinex","SOLUSD",1740286216043,0.03,171.01,170.98,11.95219672]
["bitfinex","SOLUSD",1740286217054,0.03,171.01,170.98,0.063]
["bitfinex","SOLUSD",1740286222269,81.03,171.01,170.98,0.063]
["bitfinex","SOLUSD",1740286223170,98.73709672,171.0,170.98,0.063]
["bitfinex","SOLUSD",1740286223361,11.88919672,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740286223870,13.44349672,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740286225073,19.29169672,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740286228555,21.29169672,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740286229974,39.94134558,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740286230168,21.0,170.96,170.94,0.063]
["bitfinex","SOLUSD",1740286230374,11.88919672,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740286230675,11.88919672,170.95,170.87,16.13219672]
["bitfinex","SOLUSD",1740286230676,11.88919672,170.95,170.87,11.95219672]
["bitfinex","SOLUSD",1740286230977,11.88919672,170.92,170.87,0.063]
["bitfinex","SOLUSD",1740286232082,5.851,170.91,170.87,0.063]
["bitfinex","SOLUSD",1740286232306,81.0,170.9,170.87,0.063]
["bitfinex","SOLUSD",1740286235766,86.8514,170.9,170.87,0.063]
["bitfinex","SOLUSD",1740286243091,81.0,170.89,170.87,0.063]
["bitfinex","SOLUSD",1740286243297,86.8518,170.89,170.87,0.063]
["bitfinex","SOLUSD",1740286244069,81.0,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740286244392,92.88919672,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740286245481,98.74119672,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740286245993,113.37129672,170.88,170.83,0.063]
["bitfinex","SOLUSD",1740286246202,11.88919672,170.86,170.83,0.063]
["bitfinex","SOLUSD",1740286247498,5.853,170.85,170.83,0.063]
["bitfinex","SOLUSD",1740286247792,81.0,170.87,170.83,11.95219672]
["bitfinex","SOLUSD",1740286247966,81.0,170.87,170.84,11.88919672]
["bitfinex","SOLUSD",1740286250594,81.0,170.87,170.84,17.74249672]
["bitfinex","SOLUSD",1740286258000,81.0,170.87,170.83,17.80579672]
["bitfinex","SOLUSD",1740286258506,81.0,170.87,170.83,11.95219672]
["bitfinex","SOLUSD",1740286258681,86.8524,170.87,170.83,0.063]
["bitfinex","SOLUSD",1740286259301,81.0,170.87,170.83,11.95219672]
["bitfinex","SOLUSD",1740286262807,81.0,170.87,170.83,17.80579672]
["bitfinex","SOLUSD",1740286263100,81.0,170.87,170.83,11.95219672]
["bitfinex","SOLUSD",1740286263804,81.0,170.86,170.83,11.95219672]
["bitfinex","SOLUSD",1740286264303,81.0,170.86,170.83,17.80579672]
["bitfinex","SOLUSD",1740286264503,81.0,170.86,170.85,11.88919672]
["bitfinex","SOLUSD",1740286265107,81.0,170.9,170.85,11.88919672]
["bitfinex","SOLUSD",1740286265277,81.0,170.9,170.86,11.88919672]
["bitfinex","SOLUSD",1740286266505,81.0,170.9,170.87,11.88919672]
["bitfinex","SOLUSD",1740286266883,81.0,170.9,170.86,11.88919672]
["bitfinex","SOLUSD",1740286268295,98.74079672,170.9,170.85,11.88919672]
["bitfinex","SOLUSD",1740286269823,81.0,170.89,170.85,11.88919672]
["bitfinex","SOLUSD",1740286271399,81.0,170.89,170.85,17.74219672]
["bitfinex","SOLUSD",1740286271903,81.0,170.89,170.85,11.88919672]
["bitfinex","SOLUSD",1740286274297,81.0,170.89,170.85,17.74219672]
["bitfinex","SOLUSD",1740286278610,81.0,170.89,170.86,11.88919672]
["bitfinex","SOLUSD",1740286278914,81.03,170.89,170.86,11.88919672]
["bitfinex","SOLUSD",1740286280916,81.03,170.89,170.85,11.88919672]
["bitfinex","SOLUSD",1740286282822,81.03,170.89,170.86,11.88919672]
["bitfinex","SOLUSD",1740286283510,81.03,170.89,170.86,17.74179672]
["bitfinex","SOLUSD",1740286284003,81.03,170.89,170.86,11.88919672]
["bitfinex","SOLUSD",1740286285126,81.03,170.89,170.86,17.74179672]
["bitfinex","SOLUSD",1740286286126,81.03,170.89,170.86,11.88919672]
["bitfinex","SOLUSD",1740286286429,81.03,170.89,170.86,17.74179672]
["bitfinex","SOLUSD",1740286286603,81.03,170.89,170.87,11.88919672]
["bitfinex","SOLUSD",1740286286803,0.03,170.89,170.87,11.88919672]
["bitfinex","SOLUSD",1740286287021,0.03,170.89,170.88,11.88919672]
["bitfinex","SOLUSD",1740286290826,0.03,170.89,170.88,17.74119672]
["bitfinex","SOLUSD",1740286291024,0.03,170.89,170.88,5.852]
["bitfinex","SOLUSD",1740286291326,0.03,170.89,170.88,17.74119672]
["bitfinex","SOLUSD",1740286293730,0.03,170.89,170.88,36.39084558]
["bitfinex","SOLUSD",1740286294726,0.03,170.89,170.88,17.74119672]
["bitfinex","SOLUSD",1740286301050,81.0,170.95,170.91,20.0]
["bitfinex","SOLUSD",1740286301211,81.0,171.0,170.94,11.88919672]
["bitfinex","SOLUSD",1740286301412,81.0,170.99,170.95,11.88919672]
["bitfinex","SOLUSD",1740286302355,81.0,170.99,170.96,11.88919672]
["bitfinex","SOLUSD",1740286302846,81.0,170.99,170.96,17.73819672]
["bitfinex","SOLUSD",1740286303045,81.0,170.99,170.97,11.88919672]
["bitfinex","SOLUSD",1740286303628,81.0,170.99,170.96,17.73819672]
["bitfinex","SOLUSD",1740286307221,81.03,170.99,170.96,17.73819672]
["bitfinex","SOLUSD",1740286313427,0.03,170.99,170.98,11.88919672]
["bitfinex","SOLUSD",1740286314142,0.03,170.99,170.97,11.88919672]
["bitfinex","SOLUSD",1740286315545,0.03,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1740286316653,0.03,170.99,170.98,17.73779672]
["bitfinex","SOLUSD",1740286320554,0.03,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1740286320849,0.03,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1740286322326,0.03,170.99,170.96,17.73839672]
["bitfinex","SOLUSD",1740286322751,0.03,170.99,170.97,11.88919672]
["bitfinex","SOLUSD",1740286322950,0.03,170.99,170.98,11.88919672]
["bitfinex","SOLUSD",1740286323255,0.03,170.99,170.97,11.88919672]
["bitfinex","SOLUSD",1740286324258,0.03,170.99,170.98,11.88919672]
["bitfinex","SOLUSD",1740286325952,0.03,170.99,170.98,17.73779672]
["bitfinex","SOLUSD",1740286327461,0.03,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1740286329660,0.03,170.99,170.98,17.73779672]
["bitfinex","SOLUSD",1740286333238,0.03,171.01,170.98,132.90894558]
["bitfinex","SOLUSD",1740286333479,0.03,171.01,171.0,30.53884558]
["bitfinex","SOLUSD",1740286334677,0.03,171.01,171.0,36.38674558]
["bitfinex","SOLUSD",1740286338577,0.03,171.01,171.0,83.94353246]
["bitfinex","SOLUSD",1740286339381,0.03,171.03,171.02,11.88919672]
["bitfinex","SOLUSD",1740286339550,0.03,171.03,171.02,16.06919672]
["bitfinex","SOLUSD",1740286340378,0.03,171.03,171.02,21.91639672]
["bitfinex","SOLUSD",1740286342662,0.03,171.03,171.02,40.56604558]
["bitfinex","SOLUSD",1740286345184,0.03,171.04,171.02,40.56604558]
["bitfinex","SOLUSD",1740286345366,0.03,171.04,171.03,11.88919672]
["bitfinex","SOLUSD",1740286345803,0.03,171.04,171.03,30.53884558]
["bitfinex","SOLUSD",1740286346012,0.03,171.05,171.04,11.88919672]
["bitfinex","SOLUSD",1740286347181,0.03,171.05,171.04,17.73569672]
["bitfinex","SOLUSD",1740286349265,0.03,171.05,171.04,36.38534558]
["bitfinex","SOLUSD",1740286357663,0.03,171.05,171.04,40.68534558]
["bitfinex","SOLUSD",1740286358173,0.03,171.05,171.04,22.03569672]
["bitfinex","SOLUSD",1740286364501,0.03,171.05,171.04,16.18919672]
["bitfinex","SOLUSD",1740286364707,0.03,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1740286364708,0.03,171.05,171.0,2.98043201]
["bitfinex","SOLUSD",1740286364874,0.03,171.05,171.02,11.88919672]
["bitfinex","SOLUSD",1740286365390,0.03,171.05,171.01,11.88919672]
["bitfinex","SOLUSD",1740286365579,0.03,171.05,171.0,16.18919672]
["bitfinex","SOLUSD",1740286365778,92.91919672,171.05,171.0,16.18919672]
["bitfinex","SOLUSD",1740286366371,81.0,171.04,170.99,110.29219672]
["bitfinex","SOLUSD",1740286366573,92.88919672,171.04,170.99,98.403]
["bitfinex","SOLUSD",1740286367074,1.5268,171.03,170.99,98.403]
["bitfinex","SOLUSD",1740286367982,1.5268,171.03,170.99,110.29219672]
["bitfinex","SOLUSD",1740286368888,7.3739,171.03,170.99,110.29219672]
["bitfinex","SOLUSD",1740286369086,81.0,171.02,170.99,98.403]
["bitfinex","SOLUSD",1740286370201,86.8473,171.02,170.99,98.403]
["bitfinex","SOLUSD",1740286373794,86.8473,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740286374001,98.73649672,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740286375201,11.88919672,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740286377707,17.73709672,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740286382120,5.8479,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740286386212,92.88919672,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740286386412,86.8476,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740286388718,81.0,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740286390724,86.8476,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740286391524,81.0,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740286406474,81.0,171.0,170.99,11.95219672]
["bitfinex","SOLUSD",1740286407951,81.0,171.0,170.99,17.80039672]
["bitfinex","SOLUSD",1740286408935,81.03,171.04,170.99,17.80039672]
["bitfinex","SOLUSD",1740286409134,81.03,171.04,171.01,11.88919672]
["bitfinex","SOLUSD",1740286410344,81.03,171.04,171.01,17.73659672]
["bitfinex","SOLUSD",1740286410843,81.03,171.04,171.02,11.88919672]
["bitfinex","SOLUSD",1740286411450,81.03,171.04,171.01,17.73659672]
["bitfinex","SOLUSD",1740286412344,0.03,171.04,171.01,17.73659672]
["bitfinex","SOLUSD",1740286412549,0.03,171.04,171.01,5.8474]
["bitfinex","SOLUSD",1740286412746,0.03,171.04,171.0,4.26]
["bitfinex","SOLUSD",1740286413455,11.91919672,171.04,170.99,17.80019672]
["bitfinex","SOLUSD",1740286417557,17.76579672,171.04,170.99,11.95219672]
["bitfinex","SOLUSD",1740286417860,11.88919672,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740286419464,92.88919672,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740286420357,98.73629672,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740286422146,81.0,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740286422860,81.0,171.03,170.99,11.95219672]
["bitfinex","SOLUSD",1740286423867,81.0,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740286426269,86.847,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740286429673,81.0,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740286429865,81.0,171.03,170.99,11.95219672]
["bitfinex","SOLUSD",1740286430268,81.0,171.02,170.99,11.95219672]
["bitfinex","SOLUSD",1740286431181,81.0,171.02,170.99,17.80039672]
["bitfinex","SOLUSD",1740286431955,81.0,171.02,171.0,11.88919672]
["bitfinex","SOLUSD",1740286433350,81.0,171.02,171.0,17.73699672]
["bitfinex","SOLUSD",1740286436091,81.03,171.04,171.0,17.73699672]
["bitfinex","SOLUSD",1740286438097,81.03,171.04,171.0,11.88919672]
["bitfinex","SOLUSD",1740286438284,81.03,171.04,170.99,17.80029672]
["bitfinex","SOLUSD",1740286438768,86.8766,171.04,170.99,17.80029672]
["bitfinex","SOLUSD",1740286439699,98.76579672,171.04,170.99,0.063]
["bitfinex","SOLUSD",1740286439876,11.88919672,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740286440971,17.73639672,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740286442193,81.0,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740286442704,86.8473,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740286443077,98.73649672,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740286443272,11.88919672,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740286443780,11.88919672,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740286445798,17.73709672,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740286446314,11.88919672,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740286446518,17.73689672,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740286448219,81.0,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740286451235,81.0,171.0,170.99,11.95219672]
["bitfinex","SOLUSD",1740286452230,81.0,171.0,170.99,17.80039672]
["bitfinex","SOLUSD",1740286453132,81.0,171.0,170.99,36.45004558]
["bitfinex","SOLUSD",1740286454143,0.03,171.04,170.99,36.45004558]
["bitfinex","SOLUSD",1740286454440,0.03,171.04,171.01,11.88919672]
["bitfinex","SOLUSD",1740286454611,0.03,171.04,171.0,16.10919672]
["bitfinex","SOLUSD",1740286456413,0.03,171.04,171.0,21.95709672]
["bitfinex","SOLUSD",1740286457240,0.03,171.04,171.02,11.88919672]
["bitfinex","SOLUSD",1740286458353,0.03,171.04,171.02,17.73619672]
["bitfinex","SOLUSD",1740286463164,0.03,171.04,171.01,17.73669672]
["bitfinex","SOLUSD",1740286464029,11.91919672,171.04,170.99,5.9111]
["bitfinex","SOLUSD",1740286464224,11.91919672,171.04,170.99,10.1311]
["bitfinex","SOLUSD",1740286465459,0.03,171.04,171.01,11.88919672]
["bitfinex","SOLUSD",1740286466435,0.03,171.04,171.0,17.73709672]
["bitfinex","SOLUSD",1740286466949,0.03,171.04,171.01,11.88919672]
["bitfinex","SOLUSD",1740286467566,0.03,171.04,171.01,17.73669672]
["bitfinex","SOLUSD",1740286468868,0.03,171.04,171.03,11.88919672]
["bitfinex","SOLUSD",1740286471366,0.03,171.04,171.03,5.8469]
["bitfinex","SOLUSD",1740286471758,0.03,171.04,171.02,17.79939672]
["bitfinex","SOLUSD",1740286478174,0.03,171.04,171.02,5.9102]
["bitfinex","SOLUSD",1740286480772,11.91919672,171.07,171.02,5.9102]
["bitfinex","SOLUSD",1740286481071,0.03,171.07,171.02,17.79939672]
["bitfinex","SOLUSD",1740286481643,17.76479672,171.07,171.02,5.9102]
["bitfinex","SOLUSD",1740286483574,17.76479672,171.07,171.02,0.063]
["bitfinex","SOLUSD",1740286484350,11.88919672,171.06,171.02,0.063]
["bitfinex","SOLUSD",1740286484562,17.76479672,171.07,171.02,0.063]
["bitfinex","SOLUSD",1740286486977,11.88919672,171.06,171.02,0.063]
["bitfinex","SOLUSD",1740286488095,17.76479672,171.07,171.02,0.063]
["bitfinex","SOLUSD",1740286490100,0.03,171.07,171.02,11.95219672]
["bitfinex","SOLUSD",1740286490587,17.76479672,171.07,171.02,0.063]
["bitfinex","SOLUSD",1740286491695,5.8756,171.07,171.02,0.063]
["bitfinex","SOLUSD",1740286492676,81.0,171.06,171.02,0.063]
["bitfinex","SOLUSD",1740286493901,81.0,171.06,171.02,11.95219672]
["bitfinex","SOLUSD",1740286494992,81.0,171.06,171.02,17.79919672]
["bitfinex","SOLUSD",1740286498498,0.03,171.07,171.02,17.79919672]
["bitfinex","SOLUSD",1740286504892,0.03,171.07,171.02,5.91]
["bitfinex","SOLUSD",1740286505706,11.88919672,171.06,171.02,0.063]
["bitfinex","SOLUSD",1740286505914,11.91919672,171.07,171.02,0.063]
["bitfinex","SOLUSD",1740286506904,17.76499672,171.07,171.02,0.063]
["bitfinex","SOLUSD",1740286510501,81.0,171.06,171.02,0.063]
["bitfinex","SOLUSD",1740286511513,86.8459,171.06,171.02,0.063]
["bitfinex","SOLUSD",1740286512310,81.0,171.06,171.02,0.063]
["bitfinex","SOLUSD",1740286513206,81.0,171.06,171.02,11.95219672]
["bitfinex","SOLUSD",1740286515393,81.0,171.06,171.03,11.88919672]
["bitfinex","SOLUSD",1740286518021,81.0,171.06,171.03,17.73589672]
["bitfinex","SOLUSD",1740286519624,81.0,171.06,171.03,0.063]
["bitfinex","SOLUSD",1740286519924,81.03,171.06,171.03,0.063]
["bitfinex","SOLUSD",1740286522101,81.03,171.06,171.03,5.9098]
["bitfinex","SOLUSD",1740286522304,81.03,171.06,171.03,17.79899672]
["bitfinex","SOLUSD",1740286529716,81.03,171.06,171.03,11.95219672]
["bitfinex","SOLUSD",1740286531222,81.03,171.06,171.03,0.063]
["bitfinex","SOLUSD",1740286556149,81.03,171.06,171.04,11.88919672]
["bitfinex","SOLUSD",1740286556628,81.03,171.06,171.05,11.88919672]
["bitfinex","SOLUSD",1740286557850,0.03,171.06,171.05,11.88919672]
["bitfinex","SOLUSD",1740286558331,0.03,171.06,171.05,17.73539672]
["bitfinex","SOLUSD",1740286560168,0.03,171.06,171.05,19.36939672]
["bitfinex","SOLUSD",1740286560529,0.03,171.06,171.05,44.04984558]
["bitfinex","SOLUSD",1740286569836,0.03,171.06,171.05,48.22984558]
["bitfinex","SOLUSD",1740286575372,0.03,171.06,171.05,54.08584558]
["bitfinex","SOLUSD",1740286575576,0.03,171.06,171.05,48.22984558]
["bitfinex","SOLUSD",1740286582890,0.03,171.07,171.05,48.22984558]
["bitfinex","SOLUSD",1740286583191,0.03,171.07,171.06,11.88919672]
["bitfinex","SOLUSD",1740286585287,0.03,171.07,171.06,17.73509672]
["bitfinex","SOLUSD",1740286587196,0.03,171.07,171.06,20.60704407]
["bitfinex","SOLUSD",1740286588484,0.03,171.08,171.06,86.81347981]
["bitfinex","SOLUSD",1740286588680,0.03,171.12,171.07,78.09563246]
["bitfinex","SOLUSD",1740286588908,0.03,171.12,171.11,11.88919672]
["bitfinex","SOLUSD",1740286589088,0.03,171.12,171.11,16.06919672]
["bitfinex","SOLUSD",1740286590100,0.03,171.12,171.11,34.71884558]
["bitfinex","SOLUSD",1740286590480,0.03,171.12,171.11,40.56294558]
["bitfinex","SOLUSD",1740286596494,0.03,171.12,171.11,122.46294558]
["bitfinex","SOLUSD",1740286596710,0.03,171.12,171.11,125.43186957]
["bitfinex","SOLUSD",1740286602109,0.0001,171.17,171.16,9.0794]
["bitfinex","SOLUSD",1740286602296,0.03,171.22,171.2,18.64964886]
["bitfinex","SOLUSD",1740286602480,0.03,171.22,171.21,16.06919672]
["bitfinex","SOLUSD",1740286603001,0.03,171.22,171.21,21.90989672]
["bitfinex","SOLUSD",1740286603203,0.03,171.22,171.21,40.55954558]
["bitfinex","SOLUSD",1740286603403,0.03,171.22,171.21,39.55954558]
["bitfinex","SOLUSD",1740286608302,0.03,171.22,171.21,22.82964886]
["bitfinex","SOLUSD",1740286608511,0.03,171.22,171.21,11.88919672]
["bitfinex","SOLUSD",1740286612421,0.03,171.22,171.16,8.73101656]
["bitfinex","SOLUSD",1740286612597,81.0,171.21,171.17,16.06919672]
["bitfinex","SOLUSD",1740286613219,81.0,171.21,171.18,11.88919672]
["bitfinex","SOLUSD",1740286614227,86.841,171.21,171.18,11.88919672]
["bitfinex","SOLUSD",1740286614895,86.841,171.21,171.17,16.06919672]
["bitfinex","SOLUSD",1740286618026,86.841,171.21,171.17,16.13219672]
["bitfinex","SOLUSD",1740286618499,81.0,171.2,171.17,4.243]
["bitfinex","SOLUSD",1740286618700,81.0,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740286619002,11.88919672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286619403,11.88919672,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740286619814,20.4429,171.21,171.17,0.063]
["bitfinex","SOLUSD",1740286619815,11.88919672,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740286620213,5.8704,171.22,171.17,11.95219672]
["bitfinex","SOLUSD",1740286620533,81.0,171.21,171.17,11.95219672]
["bitfinex","SOLUSD",1740286620937,81.0,171.21,171.17,17.79419672]
["bitfinex","SOLUSD",1740286621112,81.0,171.21,171.17,11.95219672]
["bitfinex","SOLUSD",1740286621313,86.8408,171.21,171.17,11.95219672]
["bitfinex","SOLUSD",1740286621628,86.8408,171.21,171.17,0.063]
["bitfinex","SOLUSD",1740286626452,81.0,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740286626746,81.0,171.2,171.17,11.95219672]
["bitfinex","SOLUSD",1740286628839,81.0,171.2,171.19,11.88919672]
["bitfinex","SOLUSD",1740286629046,0.03,171.21,171.19,11.88919672]
["bitfinex","SOLUSD",1740286629337,0.03,171.21,171.2,11.88919672]
["bitfinex","SOLUSD",1740286630838,0.03,171.21,171.2,17.73029672]
["bitfinex","SOLUSD",1740286632945,0.03,171.21,171.2,36.37994558]
["bitfinex","SOLUSD",1740286634347,0.03,171.21,171.2,44.35254558]
["bitfinex","SOLUSD",1740286635421,0.03,171.3,171.24,21.0]
["bitfinex","SOLUSD",1740286635626,0.03,171.3,171.29,30.53884558]
["bitfinex","SOLUSD",1740286637553,0.03,171.3,171.29,36.37684558]
["bitfinex","SOLUSD",1740286638255,92.88919672,171.36,171.29,36.37684558]
["bitfinex","SOLUSD",1740286638458,81.0,171.36,171.33,11.88919672]
["bitfinex","SOLUSD",1740286638760,81.0,171.36,171.32,11.88919672]
["bitfinex","SOLUSD",1740286640650,86.8358,171.36,171.32,11.88919672]
["bitfinex","SOLUSD",1740286640828,98.72499672,171.36,171.32,11.88919672]
["bitfinex","SOLUSD",1740286641028,98.72499672,171.36,171.31,11.88919672]
["bitfinex","SOLUSD",1740286641227,98.72499672,171.36,171.32,11.88919672]
["bitfinex","SOLUSD",1740286641466,11.88919672,171.35,171.3,11.88919672]
["bitfinex","SOLUSD",1740286642344,5.8363,171.34,171.3,11.88919672]
["bitfinex","SOLUSD",1740286644056,86.8363,171.34,171.3,11.88919672]
["bitfinex","SOLUSD",1740286644229,86.8363,171.34,171.31,11.88919672]
["bitfinex","SOLUSD",1740286644753,86.8363,171.34,171.3,11.88919672]
["bitfinex","SOLUSD",1740286644938,81.0,171.34,171.3,11.88919672]
["bitfinex","SOLUSD",1740286645232,81.0,171.34,171.31,11.88919672]
["bitfinex","SOLUSD",1740286645640,81.0,171.34,171.3,11.88919672]
["bitfinex","SOLUSD",1740286646261,86.8365,171.34,171.3,11.88919672]
["bitfinex","SOLUSD",1740286646955,81.0,171.34,171.3,11.88919672]
["bitfinex","SOLUSD",1740286647660,86.8364,171.34,171.3,11.88919672]
["bitfinex","SOLUSD",1740286649766,86.8364,171.34,171.31,11.88919672]
["bitfinex","SOLUSD",1740286650543,86.8364,171.34,171.3,11.88919672]
["bitfinex","SOLUSD",1740286650873,86.8364,171.34,171.29,0.063]
["bitfinex","SOLUSD",1740286651166,86.8364,171.34,171.3,11.88919672]
["bitfinex","SOLUSD",1740286652853,81.03,171.34,171.31,11.88919672]
["bitfinex","SOLUSD",1740286653050,81.03,171.34,171.32,11.88919672]
["bitfinex","SOLUSD",1740286653462,81.03,171.34,171.31,11.88919672]
["bitfinex","SOLUSD",1740286653668,86.8664,171.34,171.31,11.88919672]
["bitfinex","SOLUSD",1740286655970,81.03,171.34,171.31,11.88919672]
["bitfinex","SOLUSD",1740286657443,81.03,171.34,171.33,11.88919672]
["bitfinex","SOLUSD",1740286657769,0.03,171.34,171.33,11.88919672]
["bitfinex","SOLUSD",1740286657970,0.03,171.34,171.31,24.48694886]
["bitfinex","SOLUSD",1740286658166,0.03,171.34,171.33,11.88919672]
["bitfinex","SOLUSD",1740286659863,0.03,171.34,171.33,36.37544558]
["bitfinex","SOLUSD",1740286662473,0.03,171.34,171.33,11.88919672]
["bitfinex","SOLUSD",1740286662854,0.03,171.34,171.32,11.88919672]
["bitfinex","SOLUSD",1740286665066,0.03,171.34,171.3,16.15219672]
["bitfinex","SOLUSD",1740286665764,0.03,171.34,171.31,11.88919672]
["bitfinex","SOLUSD",1740286669376,0.03,171.34,171.3,11.95219672]
["bitfinex","SOLUSD",1740286669764,0.03,171.34,171.31,11.88919672]
["bitfinex","SOLUSD",1740286673381,0.03,171.34,171.32,11.88919672]
["bitfinex","SOLUSD",1740286673678,0.03,171.34,171.31,11.88919672]
["bitfinex","SOLUSD",1740286674860,0.03,171.34,171.3,11.95219672]
["bitfinex","SOLUSD",1740286675180,0.03,171.34,171.31,11.88919672]
["bitfinex","SOLUSD",1740286676784,0.03,171.34,171.3,11.95219672]
["bitfinex","SOLUSD",1740286681380,0.03,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740286681587,11.91919672,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740286682097,92.88919672,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740286682472,81.0,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740286683789,5.837,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740286685285,17.72619672,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740286685588,81.0,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286685785,92.88919672,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286685968,81.0,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286687095,86.8373,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286687587,98.72649672,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286688576,5.8373,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286690190,17.72649672,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286694298,5.8373,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286697102,11.88919672,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286698705,17.72649672,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286700093,17.75649672,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286703311,5.8673,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286703899,17.75649672,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286708112,0.03,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286708407,17.75649672,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286709347,18.75649672,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740286711429,18.75649672,171.31,171.3,0.0001]
["bitfinex","SOLUSD",1740286711631,37.40614558,171.31,171.3,0.0001]
["bitfinex","SOLUSD",1740286711939,40.06554558,171.31,171.3,0.0001]
["bitfinex","SOLUSD",1740286712236,94.88919672,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740286712411,13.88919672,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740286712935,38.37654558,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740286714839,38.37654558,171.3,171.18,7.9033]
["bitfinex","SOLUSD",1740286714840,11.88919672,171.24,171.18,19.79249672]
["bitfinex","SOLUSD",1740286715136,11.88919672,171.22,171.18,6.2954]
["bitfinex","SOLUSD",1740286715318,11.88919672,171.21,171.17,0.063]
["bitfinex","SOLUSD",1740286717229,5.8411,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740286717428,81.0,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740286721941,86.8414,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740286722149,81.0,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740286723742,86.8414,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740286724753,98.73059672,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740286724923,11.88919672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286727046,17.73099672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286730932,18.73099672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286731656,17.73099672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286731830,5.8418,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286734758,17.73099672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286736263,11.88919672,171.21,171.17,0.063]
["bitfinex","SOLUSD",1740286736558,5.8407,171.21,171.17,0.063]
["bitfinex","SOLUSD",1740286736763,17.72989672,171.21,171.17,0.063]
["bitfinex","SOLUSD",1740286739277,11.88919672,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740286739469,11.88919672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286740974,17.73099672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286746458,17.73069672,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740286746885,11.88919672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286747775,17.73099672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286751890,18.73099672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286752195,84.93743246,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286752787,85.93743246,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740286754265,85.93743246,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286758677,88.80048279,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286760568,87.80048279,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286760769,88.80048279,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286764689,40.24369591,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286766800,37.38064558,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286768202,36.38064558,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286768580,37.38064558,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286768997,38.38064558,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286769597,37.38064558,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286769767,38.38064558,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286770500,85.93743246,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286791802,25.49144886,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286792115,37.38064558,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286794313,37.41064558,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286798414,38.41064558,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286798597,37.41064558,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286800621,38.41064558,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286800922,85.96743246,171.18,171.17,0.0001]
["bitfinex","SOLUSD",1740286805217,1.0,171.13,171.12,0.063]
["bitfinex","SOLUSD",1740286805419,31.53884558,171.13,171.12,0.063]
["bitfinex","SOLUSD",1740286805896,37.38234558,171.13,171.12,0.063]
["bitfinex","SOLUSD",1740286806529,12.88919672,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740286808130,18.73299672,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740286808631,38.38264558,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740286811922,38.38264558,171.12,171.08,0.0001]
["bitfinex","SOLUSD",1740286811923,22.0,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286812119,105.94043246,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286812626,57.38364558,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286818709,17.73399672,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286819118,37.73399672,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286819839,31.88919672,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286820029,17.73369672,171.1,171.08,0.0001]
["bitfinex","SOLUSD",1740286824119,11.88919672,171.1,171.08,0.0001]
["bitfinex","SOLUSD",1740286825142,17.73379672,171.1,171.08,0.0001]
["bitfinex","SOLUSD",1740286826624,11.88919672,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286829028,17.73399672,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286830848,11.88919672,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286831428,17.73399672,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286839955,37.38364558,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286840162,85.94043246,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286841455,90.14043246,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740286842872,1.0,171.06,171.04,0.063]
["bitfinex","SOLUSD",1740286843044,30.53884558,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740286843247,31.53884558,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740286843955,32.53884558,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740286844153,32.53884558,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740286844952,38.38504558,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740286845159,37.38504558,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740286846147,38.38504558,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740286849446,37.38504558,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740286849641,38.38504558,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740286851651,37.38504558,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740286855573,24.49584886,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740286855768,20.0,171.06,171.04,0.0001]
["bitfinex","SOLUSD",1740286855769,11.88919672,171.06,171.04,0.0001]
["bitfinex","SOLUSD",1740286855948,11.88919672,171.07,171.04,6.0806]
["bitfinex","SOLUSD",1740286857072,5.8459,171.06,171.04,6.0806]
["bitfinex","SOLUSD",1740286857273,17.73509672,171.06,171.04,6.0806]
["bitfinex","SOLUSD",1740286858252,11.88919672,171.07,171.04,6.0806]
["bitfinex","SOLUSD",1740286860759,17.73509672,171.06,171.04,6.0806]
["bitfinex","SOLUSD",1740286861567,11.88919672,171.07,171.04,6.0806]
["bitfinex","SOLUSD",1740286861773,5.8452,171.08,171.04,6.0806]
["bitfinex","SOLUSD",1740286861969,11.88919672,171.08,171.04,6.0806]
["bitfinex","SOLUSD",1740286862276,11.88919672,171.08,171.05,1.5262]
["bitfinex","SOLUSD",1740286863079,17.73449672,171.08,171.05,1.5262]
["bitfinex","SOLUSD",1740286865387,17.76449672,171.08,171.05,1.5262]
["bitfinex","SOLUSD",1740286866887,81.0,171.07,171.05,1.5262]
["bitfinex","SOLUSD",1740286870290,92.88919672,171.07,171.05,1.5262]
["bitfinex","SOLUSD",1740286870588,98.73469672,171.07,171.05,1.5262]
["bitfinex","SOLUSD",1740286870790,11.88919672,171.06,171.05,1.5262]
["bitfinex","SOLUSD",1740286871385,11.88919672,171.06,171.04,6.0806]
["bitfinex","SOLUSD",1740286871567,11.88919672,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740286871762,17.73539672,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740286874589,37.38504558,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740286874886,20.64964886,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740286875091,32.53884558,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740286875772,38.38534558,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740286880198,19.64964886,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286880370,30.53884558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286880568,11.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286880994,17.73569672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740286882282,11.88919672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740286882574,17.73549672,171.05,171.02,0.0001]
["bitfinex","SOLUSD",1740286883278,11.88919672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740286884300,81.0,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286885414,81.0,171.03,171.02,1.5843]
["bitfinex","SOLUSD",1740286886618,81.0,171.03,171.02,13.47349672]
["bitfinex","SOLUSD",1740286886897,81.0,171.03,171.02,19.32069672]
["bitfinex","SOLUSD",1740286890792,92.88919672,171.07,171.02,19.32069672]
["bitfinex","SOLUSD",1740286895914,98.73469672,171.07,171.02,7.4315]
["bitfinex","SOLUSD",1740286896610,81.0,171.06,171.02,1.5843]
["bitfinex","SOLUSD",1740286896809,92.88919672,171.06,171.02,1.5843]
["bitfinex","SOLUSD",1740286897009,11.88919672,171.05,171.02,1.5843]
["bitfinex","SOLUSD",1740286898114,17.73549672,171.05,171.02,1.5843]
["bitfinex","SOLUSD",1740286900105,11.88919672,171.04,171.02,1.5843]
["bitfinex","SOLUSD",1740286901841,17.73549672,171.05,171.02,1.5843]
["bitfinex","SOLUSD",1740286902526,81.0,171.04,171.02,1.5843]
["bitfinex","SOLUSD",1740286903145,98.73579672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740286903427,86.8466,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740286903645,81.0,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740286905551,98.73579672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740286907434,92.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286908840,98.73609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286911529,17.73609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286911831,11.88919672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740286912336,0.03,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286922547,0.03,171.03,171.02,11.88929672]
["bitfinex","SOLUSD",1740286922732,0.03,171.03,171.02,18.48569672]
["bitfinex","SOLUSD",1740286924927,0.03,171.03,171.02,24.33289672]
["bitfinex","SOLUSD",1740286929937,0.03,171.03,171.02,18.48569672]
["bitfinex","SOLUSD",1740286930155,0.03,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286947153,11.91919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286948342,36.41574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286950060,37.41574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286964761,36.41574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286969707,17.76609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286969871,11.91919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740286970071,0.03,171.03,171.02,19.85769672]
["bitfinex","SOLUSD",1740286971065,0.03,171.03,171.02,22.85908788]
["bitfinex","SOLUSD",1740286971261,0.03,171.07,171.02,22.85908788]
["bitfinex","SOLUSD",1740286971481,0.03,171.07,171.06,11.88919672]
["bitfinex","SOLUSD",1740286971673,0.03,171.07,171.06,16.10919672]
["bitfinex","SOLUSD",1740286972076,0.03,171.07,171.06,21.95509672]
["bitfinex","SOLUSD",1740286979390,0.03,171.11,171.06,91.7851836]
["bitfinex","SOLUSD",1740286979687,0.03,171.11,171.1,11.88919672]
["bitfinex","SOLUSD",1740286981484,0.03,171.11,171.1,17.73369672]
["bitfinex","SOLUSD",1740286982470,0.03,171.11,171.1,23.89099672]
["bitfinex","SOLUSD",1740286982882,81.0,171.17,171.11,1.5841]
["bitfinex","SOLUSD",1740286983080,81.0,171.17,171.16,11.88919672]
["bitfinex","SOLUSD",1740286985993,81.0,171.17,171.16,17.73159672]
["bitfinex","SOLUSD",1740286987272,0.03,171.18,171.16,17.73159672]
["bitfinex","SOLUSD",1740286987476,0.03,171.18,171.17,11.88919672]
["bitfinex","SOLUSD",1740286987980,0.03,171.18,171.17,18.04649672]
["bitfinex","SOLUSD",1740286989798,0.03,171.18,171.17,23.88859672]
["bitfinex","SOLUSD",1740286995294,0.03,171.18,171.16,11.88919672]
["bitfinex","SOLUSD",1740286995504,0.03,171.18,171.15,11.88919672]
["bitfinex","SOLUSD",1740286995715,0.03,171.18,171.16,11.88919672]
["bitfinex","SOLUSD",1740286995900,0.03,171.18,171.17,11.88919672]
["bitfinex","SOLUSD",1740287000210,0.03,171.18,171.14,11.88919672]
["bitfinex","SOLUSD",1740287000413,0.03,171.18,171.15,11.88919672]
["bitfinex","SOLUSD",1740287000810,81.0,171.17,171.15,11.88919672]
["bitfinex","SOLUSD",1740287001010,81.0,171.17,171.16,11.88919672]
["bitfinex","SOLUSD",1740287001198,81.0,171.17,171.12,16.7246]
["bitfinex","SOLUSD",1740287001400,81.0,171.16,171.15,11.88919672]
["bitfinex","SOLUSD",1740287003936,81.0,171.16,171.14,11.88919672]
["bitfinex","SOLUSD",1740287005931,86.8425,171.16,171.13,11.88919672]
["bitfinex","SOLUSD",1740287006136,86.8425,171.16,171.12,11.88919672]
["bitfinex","SOLUSD",1740287006527,81.0,171.15,171.12,11.88919672]
["bitfinex","SOLUSD",1740287007027,86.8428,171.15,171.12,11.88919672]
["bitfinex","SOLUSD",1740287008137,86.8428,171.15,171.13,11.88919672]
["bitfinex","SOLUSD",1740287010443,86.8428,171.15,171.12,11.88919672]
["bitfinex","SOLUSD",1740287010625,86.8428,171.15,171.11,0.063]
["bitfinex","SOLUSD",1740287010820,81.0,171.14,171.11,0.063]
["bitfinex","SOLUSD",1740287012740,5.8435,171.13,171.11,0.063]
["bitfinex","SOLUSD",1740287013046,81.0,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287015029,86.8438,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287016735,81.0,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287017037,81.0,171.12,171.11,11.95219672]
["bitfinex","SOLUSD",1740287018234,81.0,171.12,171.11,17.79629672]
["bitfinex","SOLUSD",1740287018533,81.0,171.17,171.11,17.79629672]
["bitfinex","SOLUSD",1740287018721,81.0,171.16,171.11,5.9071]
["bitfinex","SOLUSD",1740287019228,81.0,171.16,171.11,0.063]
["bitfinex","SOLUSD",1740287019914,81.0,171.16,171.15,11.88919672]
["bitfinex","SOLUSD",1740287022835,81.0,171.16,171.15,17.73199672]
["bitfinex","SOLUSD",1740287023046,0.03,171.18,171.15,17.73199672]
["bitfinex","SOLUSD",1740287023243,0.03,171.18,171.17,11.88919672]
["bitfinex","SOLUSD",1740287026127,0.03,171.18,171.15,11.88919672]
["bitfinex","SOLUSD",1740287026340,0.03,171.18,171.14,16.12919672]
["bitfinex","SOLUSD",1740287027430,81.0,171.17,171.14,16.12919672]
["bitfinex","SOLUSD",1740287027828,81.0,171.17,171.14,11.88919672]
["bitfinex","SOLUSD",1740287028030,86.8421,171.17,171.14,11.88919672]
["bitfinex","SOLUSD",1740287030345,86.8721,171.17,171.14,11.88919672]
["bitfinex","SOLUSD",1740287031446,86.8721,171.17,171.13,11.88919672]
["bitfinex","SOLUSD",1740287031654,81.0,171.16,171.11,11.95219672]
["bitfinex","SOLUSD",1740287031826,81.0,171.16,171.12,11.88919672]
["bitfinex","SOLUSD",1740287034144,5.8428,171.15,171.12,11.88919672]
["bitfinex","SOLUSD",1740287035428,5.8428,171.15,171.13,11.88919672]
["bitfinex","SOLUSD",1740287036249,81.0,171.14,171.13,11.88919672]
["bitfinex","SOLUSD",1740287041654,81.0,171.14,171.12,11.88919672]
["bitfinex","SOLUSD",1740287042156,81.0,171.13,171.12,11.88919672]
["bitfinex","SOLUSD",1740287044134,81.0,171.13,171.12,17.73299672]
["bitfinex","SOLUSD",1740287044334,81.0,171.13,171.12,11.88919672]
["bitfinex","SOLUSD",1740287047258,81.0,171.13,171.12,17.73299672]
["bitfinex","SOLUSD",1740287048058,81.03,171.17,171.12,17.73299672]
["bitfinex","SOLUSD",1740287048361,0.03,171.17,171.16,11.88919672]
["bitfinex","SOLUSD",1740287049564,0.03,171.17,171.16,21.95159672]
["bitfinex","SOLUSD",1740287051662,0.03,171.17,171.16,16.10919672]
["bitfinex","SOLUSD",1740287056769,0.03,171.17,171.16,11.88919672]
["bitfinex","SOLUSD",1740287056971,0.03,171.17,171.15,11.88919672]
["bitfinex","SOLUSD",1740287057172,0.03,171.17,171.16,11.88919672]
["bitfinex","SOLUSD",1740287058860,0.03,171.17,171.16,17.73159672]
["bitfinex","SOLUSD",1740287060673,0.03,171.17,171.16,23.79619672]
["bitfinex","SOLUSD",1740287062271,0.03,171.17,171.16,71.3529836]
["bitfinex","SOLUSD",1740287062657,0.03,171.17,171.16,23.79619672]
["bitfinex","SOLUSD",1740287064851,0.03,171.18,171.16,71.3529836]
["bitfinex","SOLUSD",1740287065060,0.03,171.18,171.17,60.32190985]
["bitfinex","SOLUSD",1740287066275,0.03,171.21,171.17,84.81365871]
["bitfinex","SOLUSD",1740287066480,0.03,171.21,171.2,11.88919672]
["bitfinex","SOLUSD",1740287066781,0.03,171.21,171.2,16.12919672]
["bitfinex","SOLUSD",1740287068377,0.03,171.21,171.2,21.97029672]
["bitfinex","SOLUSD",1740287069081,0.03,171.21,171.2,16.12919672]
["bitfinex","SOLUSD",1740287083408,0.03,171.21,171.2,4.24]
["bitfinex","SOLUSD",1740287084309,0.03,171.21,171.19,11.88919672]
["bitfinex","SOLUSD",1740287085801,0.03,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740287085982,0.03,171.21,171.18,11.95219672]
["bitfinex","SOLUSD",1740287087705,81.0,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740287087891,86.8412,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740287091788,86.8412,171.2,171.18,11.95219672]
["bitfinex","SOLUSD",1740287094921,81.0,171.2,171.18,11.95219672]
["bitfinex","SOLUSD",1740287095637,81.0,171.2,171.19,11.88919672]
["bitfinex","SOLUSD",1740287098619,81.0,171.2,171.18,11.95219672]
["bitfinex","SOLUSD",1740287098793,81.0,171.2,171.19,11.88919672]
["bitfinex","SOLUSD",1740287099293,81.0,171.2,171.18,11.95219672]
["bitfinex","SOLUSD",1740287099511,81.0,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740287099811,81.03,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740287100599,86.8711,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740287101317,81.03,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740287102598,81.03,171.2,171.18,11.95219672]
["bitfinex","SOLUSD",1740287103005,86.8712,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740287104719,86.8414,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740287105102,5.8414,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740287107197,17.73059672,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740287108830,17.73059672,171.19,171.11,4.323]
["bitfinex","SOLUSD",1740287109031,11.88919672,171.15,171.11,0.063]
["bitfinex","SOLUSD",1740287110334,17.73229672,171.15,171.11,0.063]
["bitfinex","SOLUSD",1740287110530,11.88919672,171.14,171.11,0.063]
["bitfinex","SOLUSD",1740287111400,92.88919672,171.13,171.11,0.063]
["bitfinex","SOLUSD",1740287112928,5.8438,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287115215,86.8435,171.13,171.11,0.063]
["bitfinex","SOLUSD",1740287116429,81.0,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287117730,81.0,171.12,171.11,11.95219672]
["bitfinex","SOLUSD",1740287118744,81.0,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287122327,5.8435,171.13,171.11,0.063]
["bitfinex","SOLUSD",1740287124356,11.88919672,171.15,171.11,0.063]
["bitfinex","SOLUSD",1740287125432,17.73199672,171.15,171.11,0.063]
["bitfinex","SOLUSD",1740287127932,11.88919672,171.14,171.11,0.063]
["bitfinex","SOLUSD",1740287130119,17.73249672,171.14,171.11,0.063]
["bitfinex","SOLUSD",1740287131143,17.73219672,171.15,171.11,0.063]
["bitfinex","SOLUSD",1740287131523,11.88919672,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287133545,17.73299672,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287135241,11.88919672,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287135853,17.73299672,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287136550,5.8438,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287146859,11.88919672,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287149062,17.73299672,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287149558,36.38264558,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740287151034,37.38264558,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287151650,36.38264558,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287151855,17.73299672,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287159867,11.88919672,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287160051,17.73269672,171.13,171.11,0.0001]
["bitfinex","SOLUSD",1740287160241,5.843,171.15,171.11,0.0001]
["bitfinex","SOLUSD",1740287160445,17.73179672,171.16,171.11,0.0001]
["bitfinex","SOLUSD",1740287160646,11.88919672,171.17,171.11,11.88929672]
["bitfinex","SOLUSD",1740287161065,11.88919672,171.16,171.11,0.0001]
["bitfinex","SOLUSD",1740287161769,17.73169672,171.16,171.11,0.0001]
["bitfinex","SOLUSD",1740287163064,11.88919672,171.15,171.11,0.0001]
["bitfinex","SOLUSD",1740287164076,81.0,171.14,171.11,0.0001]
["bitfinex","SOLUSD",1740287168653,11.88919672,171.13,171.11,0.0001]
["bitfinex","SOLUSD",1740287169985,81.0,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287170871,11.88919672,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287171363,31.53884558,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287172074,37.38264558,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287175575,17.73299672,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287182780,11.88919672,171.14,171.11,0.0001]
["bitfinex","SOLUSD",1740287182986,11.91919672,171.15,171.11,0.0001]
["bitfinex","SOLUSD",1740287184664,0.03,171.15,171.11,11.88929672]
["bitfinex","SOLUSD",1740287184864,0.03,171.15,171.11,17.73319672]
["bitfinex","SOLUSD",1740287186784,0.03,171.15,171.11,5.844]
["bitfinex","SOLUSD",1740287187086,11.88919672,171.13,171.11,0.0001]
["bitfinex","SOLUSD",1740287188076,11.88919672,171.14,171.11,0.0001]
["bitfinex","SOLUSD",1740287188477,11.91919672,171.15,171.11,0.0001]
["bitfinex","SOLUSD",1740287193616,81.0,171.14,171.11,0.0001]
["bitfinex","SOLUSD",1740287196205,98.73239672,171.14,171.11,0.0001]
["bitfinex","SOLUSD",1740287197312,11.88919672,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287198107,17.73299672,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287206926,11.88919672,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287207730,17.73299672,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287216143,36.38264558,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287217944,36.41264558,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287224251,37.41264558,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287226028,42.63264558,171.12,171.11,0.0001]
["bitfinex","SOLUSD",1740287226553,20.0,171.08,171.02,6.5071]
["bitfinex","SOLUSD",1740287226850,11.88919672,171.05,171.02,6.5071]
["bitfinex","SOLUSD",1740287228727,17.73529672,171.06,171.02,6.5071]
["bitfinex","SOLUSD",1740287232258,81.0,171.05,171.02,6.5071]
["bitfinex","SOLUSD",1740287234869,92.88919672,171.05,171.02,6.5071]
["bitfinex","SOLUSD",1740287237839,98.73549672,171.05,171.02,6.5071]
["bitfinex","SOLUSD",1740287238282,81.0,171.04,171.02,6.5071]
["bitfinex","SOLUSD",1740287238442,81.0,171.03,171.02,6.5071]
["bitfinex","SOLUSD",1740287238841,92.88919672,171.03,171.02,6.5071]
["bitfinex","SOLUSD",1740287239043,92.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287241059,98.73609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287242360,11.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287242565,17.73579672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287243859,11.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287253768,17.73579672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287254467,11.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287256876,17.73609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287283683,36.38574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287303998,5.8461,171.06,171.02,0.0001]
["bitfinex","SOLUSD",1740287304187,17.73529672,171.06,171.02,0.0001]
["bitfinex","SOLUSD",1740287305121,11.88919672,171.05,171.02,0.0001]
["bitfinex","SOLUSD",1740287306316,11.88919672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287309429,17.73559672,171.05,171.02,0.0001]
["bitfinex","SOLUSD",1740287311318,11.88919672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287312304,17.73569672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287317608,11.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287318425,17.73569672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287318611,11.88919672,171.05,171.02,0.0001]
["bitfinex","SOLUSD",1740287318818,17.73549672,171.05,171.02,0.0001]
["bitfinex","SOLUSD",1740287319927,11.88919672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287322814,17.73599672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287331809,17.73509672,171.06,171.02,0.0001]
["bitfinex","SOLUSD",1740287332917,9.10829919,171.09,171.04,11.88919672]
["bitfinex","SOLUSD",1740287333122,9.10829919,171.09,171.05,11.88919672]
["bitfinex","SOLUSD",1740287333324,14.95289919,171.1,171.05,11.88919672]
["bitfinex","SOLUSD",1740287334020,14.95289919,171.1,171.06,11.88919672]
["bitfinex","SOLUSD",1740287334221,14.95289919,171.1,171.06,18.36029672]
["bitfinex","SOLUSD",1740287334421,81.0,171.08,171.07,11.88919672]
["bitfinex","SOLUSD",1740287336410,81.03,171.11,171.07,17.73469672]
["bitfinex","SOLUSD",1740287336612,81.03,171.11,171.09,11.88919672]
["bitfinex","SOLUSD",1740287336835,81.0,171.1,171.09,11.88919672]
["bitfinex","SOLUSD",1740287337535,92.88919672,171.1,171.06,10.6711]
["bitfinex","SOLUSD",1740287337717,98.73399672,171.1,171.06,10.6711]
["bitfinex","SOLUSD",1740287342246,81.0,171.09,171.06,10.6711]
["bitfinex","SOLUSD",1740287345038,86.8449,171.09,171.06,10.6711]
["bitfinex","SOLUSD",1740287345857,81.0,171.08,171.04,1.6372]
["bitfinex","SOLUSD",1740287346045,92.88919672,171.07,171.02,6.5179]
["bitfinex","SOLUSD",1740287346547,81.0,171.06,171.02,6.5179]
["bitfinex","SOLUSD",1740287346865,86.8462,171.06,171.02,6.5179]
["bitfinex","SOLUSD",1740287347933,98.73539672,171.06,171.02,6.5179]
["bitfinex","SOLUSD",1740287349966,11.88919672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287350121,92.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287351255,98.73609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287352853,86.8469,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287354157,11.88919672,171.05,171.02,0.0001]
["bitfinex","SOLUSD",1740287354347,11.88919672,171.06,171.02,0.0001]
["bitfinex","SOLUSD",1740287355062,11.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287355434,17.73609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287357757,5.8469,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287359254,11.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287359627,11.88919672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287361035,5.8469,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287361231,17.73609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287367361,20.0,171.05,171.02,0.0001]
["bitfinex","SOLUSD",1740287368461,25.8463,171.05,171.02,0.0001]
["bitfinex","SOLUSD",1740287369053,5.8463,171.05,171.02,0.0001]
["bitfinex","SOLUSD",1740287369259,17.73469672,171.07,171.02,0.0001]
["bitfinex","SOLUSD",1740287369755,17.73469672,171.07,171.02,11.88929672]
["bitfinex","SOLUSD",1740287370061,17.73469672,171.07,171.02,0.0001]
["bitfinex","SOLUSD",1740287370062,81.0,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287374877,81.0,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287380905,5.8466,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287386670,11.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287387365,17.73609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287390893,36.38574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287393589,5.8469,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287394176,17.73609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287400983,36.38574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287431140,37.38574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287432033,36.38574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287432223,37.38574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287432422,36.38574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287435531,37.38574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287438968,36.38574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287439450,17.73609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287448448,5.8466,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287449050,11.88919672,171.07,171.02,0.0001]
["bitfinex","SOLUSD",1740287449364,11.88919672,171.08,171.03,7.9706]
["bitfinex","SOLUSD",1740287449564,11.88919672,171.08,171.03,19.85979672]
["bitfinex","SOLUSD",1740287450264,86.8456,171.07,171.03,19.85979672]
["bitfinex","SOLUSD",1740287450981,81.0,171.07,171.03,19.85979672]
["bitfinex","SOLUSD",1740287451758,81.0,171.06,171.03,19.85979672]
["bitfinex","SOLUSD",1740287451959,81.0,171.08,171.05,11.88919672]
["bitfinex","SOLUSD",1740287452283,81.0,171.08,171.07,11.88919672]
["bitfinex","SOLUSD",1740287452478,81.0,171.1,171.07,19.39579672]
["bitfinex","SOLUSD",1740287452675,81.0,171.1,171.08,11.88919672]
["bitfinex","SOLUSD",1740287456187,81.0,171.1,171.07,13.55029672]
["bitfinex","SOLUSD",1740287456390,81.0,171.1,171.07,1.6611]
["bitfinex","SOLUSD",1740287456590,86.8445,171.1,171.07,1.6611]
["bitfinex","SOLUSD",1740287458272,11.88919672,171.09,171.05,6.3095]
["bitfinex","SOLUSD",1740287458473,11.88919672,171.08,171.05,6.3095]
["bitfinex","SOLUSD",1740287458866,11.88919672,171.06,171.03,1.5622]
["bitfinex","SOLUSD",1740287459073,11.88919672,171.04,171.02,0.0001]
["bitfinex","SOLUSD",1740287459273,11.88919672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287460192,17.73609672,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287462981,36.38574558,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740287468795,18.64964886,171.02,170.97,6.3895]
["bitfinex","SOLUSD",1740287469000,11.88919672,170.99,170.97,6.3895]
["bitfinex","SOLUSD",1740287469497,17.73749672,170.99,170.97,6.3895]
["bitfinex","SOLUSD",1740287470003,11.88919672,170.99,170.97,6.3895]
["bitfinex","SOLUSD",1740287470306,11.88919672,170.99,170.96,1.6348]
["bitfinex","SOLUSD",1740287472996,81.0,170.98,170.96,1.6348]
["bitfinex","SOLUSD",1740287473184,81.0,170.97,170.96,1.6348]
["bitfinex","SOLUSD",1740287474817,81.0,170.97,170.96,1.6978]
["bitfinex","SOLUSD",1740287477398,81.0,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740287478880,11.88919672,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287478881,11.88919672,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740287479081,11.88919672,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287480808,17.73719672,171.0,170.96,0.063]
["bitfinex","SOLUSD",1740287482204,11.88919672,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287484183,17.73769672,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287484396,11.88919672,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740287485102,17.73769672,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287488530,5.8485,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287488693,17.73769672,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287493215,5.8485,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287495221,11.91919672,171.0,170.96,0.063]
["bitfinex","SOLUSD",1740287495400,0.03,171.0,170.96,11.95219672]
["bitfinex","SOLUSD",1740287496001,5.8781,171.0,170.96,0.063]
["bitfinex","SOLUSD",1740287496625,81.0,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287496830,92.88919672,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287497497,17.73779672,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740287497902,5.8486,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740287498619,81.0,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287498803,86.8483,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287500522,98.73749672,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740287502626,81.0,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740287508615,81.0,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740287511822,81.0,170.97,170.96,11.95219672]
["bitfinex","SOLUSD",1740287514034,81.0,170.97,170.96,17.80149672]
["bitfinex","SOLUSD",1740287515838,81.0,170.97,170.96,11.95219672]
["bitfinex","SOLUSD",1740287516141,81.0,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740287516527,81.0,170.97,170.96,5.9123]
["bitfinex","SOLUSD",1740287517222,81.0,170.97,170.96,17.80149672]
["bitfinex","SOLUSD",1740287518936,81.0,170.97,170.96,11.95219672]
["bitfinex","SOLUSD",1740287522144,81.0,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740287523647,81.0,170.97,170.96,11.95219672]
["bitfinex","SOLUSD",1740287523828,0.03,171.0,170.96,11.95219672]
["bitfinex","SOLUSD",1740287524146,0.03,171.0,170.99,11.88919672]
["bitfinex","SOLUSD",1740287524346,0.03,171.0,170.99,17.73739672]
["bitfinex","SOLUSD",1740287526746,0.03,171.0,170.99,11.88919672]
["bitfinex","SOLUSD",1740287526933,0.03,171.0,170.98,18.55199672]
["bitfinex","SOLUSD",1740287527854,0.03,171.0,170.98,24.40049672]
["bitfinex","SOLUSD",1740287528037,0.03,171.0,170.98,18.55199672]
["bitfinex","SOLUSD",1740287528438,0.03,171.0,170.98,6.6628]
["bitfinex","SOLUSD",1740287528751,0.03,171.0,170.97,16.12919672]
["bitfinex","SOLUSD",1740287530450,0.03,171.0,170.98,11.88919672]
["bitfinex","SOLUSD",1740287530652,0.03,171.0,170.99,11.88919672]
["bitfinex","SOLUSD",1740287532051,0.03,171.0,170.98,17.73779672]
["bitfinex","SOLUSD",1740287533659,0.03,171.0,170.99,11.88919672]
["bitfinex","SOLUSD",1740287535441,0.03,171.0,170.99,17.73739672]
["bitfinex","SOLUSD",1740287539360,0.03,171.0,170.99,20.73440329]
["bitfinex","SOLUSD",1740287545053,0.03,171.0,170.99,20.79740329]
["bitfinex","SOLUSD",1740287557089,0.03,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740287563272,0.03,171.0,170.99,11.95219672]
["bitfinex","SOLUSD",1740287564071,0.03,171.0,170.99,12.95219672]
["bitfinex","SOLUSD",1740287564788,0.0001,171.0,170.99,174.47333246]
["bitfinex","SOLUSD",1740287564990,81.0,171.08,171.02,20.0]
["bitfinex","SOLUSD",1740287565194,81.0,171.08,171.04,11.88919672]
["bitfinex","SOLUSD",1740287565397,81.0,171.07,171.03,16.14919672]
["bitfinex","SOLUSD",1740287565773,81.0,171.07,171.04,11.88919672]
["bitfinex","SOLUSD",1740287569206,81.0,171.07,171.04,17.73549672]
["bitfinex","SOLUSD",1740287569379,81.0,171.07,171.05,11.88919672]
["bitfinex","SOLUSD",1740287570916,81.0,171.07,171.05,17.73539672]
["bitfinex","SOLUSD",1740287571204,81.0,171.07,171.06,11.88919672]
["bitfinex","SOLUSD",1740287572409,81.0,171.07,171.05,17.73539672]
["bitfinex","SOLUSD",1740287572810,81.0,171.07,171.03,16.14919672]
["bitfinex","SOLUSD",1740287572995,92.88919672,171.07,171.02,11.88919672]
["bitfinex","SOLUSD",1740287573196,81.0,171.06,171.02,17.73639672]
["bitfinex","SOLUSD",1740287573706,81.0,171.06,171.04,11.88919672]
["bitfinex","SOLUSD",1740287574004,81.0,171.06,171.03,11.88919672]
["bitfinex","SOLUSD",1740287575282,81.0,171.06,171.02,11.88919672]
["bitfinex","SOLUSD",1740287575510,86.846,171.06,171.01,11.88919672]
["bitfinex","SOLUSD",1740287576002,86.846,171.06,171.02,11.88919672]
["bitfinex","SOLUSD",1740287576207,81.0,171.06,171.03,11.88919672]
["bitfinex","SOLUSD",1740287577493,81.0,171.06,171.04,11.88919672]
["bitfinex","SOLUSD",1740287578084,20.6994,171.11,171.01,11.88919672]
["bitfinex","SOLUSD",1740287578085,81.0,171.05,171.01,11.88919672]
["bitfinex","SOLUSD",1740287578814,81.0,171.05,171.02,11.88919672]
["bitfinex","SOLUSD",1740287581495,81.0,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1740287581496,81.0,171.05,171.03,11.88919672]
["bitfinex","SOLUSD",1740287582189,81.0,171.05,171.04,11.88919672]
["bitfinex","SOLUSD",1740287587246,0.03,171.08,171.04,17.73569672]
["bitfinex","SOLUSD",1740287587758,0.03,171.08,171.07,11.88919672]
["bitfinex","SOLUSD",1740287591360,0.03,171.08,171.05,16.16919672]
["bitfinex","SOLUSD",1740287591861,81.0,171.07,171.05,16.16919672]
["bitfinex","SOLUSD",1740287593640,81.0,171.07,171.05,4.28]
["bitfinex","SOLUSD",1740287593845,81.0,171.07,171.04,11.88919672]
["bitfinex","SOLUSD",1740287595052,81.0,171.06,171.04,11.88919672]
["bitfinex","SOLUSD",1740287595257,81.0,171.06,171.03,11.88919672]
["bitfinex","SOLUSD",1740287597143,81.0,171.06,171.04,11.88919672]
["bitfinex","SOLUSD",1740287597543,86.8459,171.06,171.04,11.88919672]
["bitfinex","SOLUSD",1740287597766,86.8459,171.06,171.03,11.88919672]
["bitfinex","SOLUSD",1740287599470,81.0,171.06,171.03,11.88919672]
["bitfinex","SOLUSD",1740287599648,81.0,171.06,171.04,11.88919672]
["bitfinex","SOLUSD",1740287600173,81.0,171.06,171.05,11.88919672]
["bitfinex","SOLUSD",1740287600767,0.03,171.08,171.05,11.88919672]
["bitfinex","SOLUSD",1740287601071,0.03,171.08,171.07,11.88919672]
["bitfinex","SOLUSD",1740287601650,0.03,171.08,171.07,17.73469672]
["bitfinex","SOLUSD",1740287602860,0.03,171.08,171.07,11.88919672]
["bitfinex","SOLUSD",1740287603759,0.03,171.08,171.07,17.73469672]
["bitfinex","SOLUSD",1740287604459,0.03,171.08,171.07,11.88919672]
["bitfinex","SOLUSD",1740287609373,0.03,171.08,171.06,11.88919672]
["bitfinex","SOLUSD",1740287609578,0.03,171.08,171.05,11.88919672]
["bitfinex","SOLUSD",1740287612579,81.0,171.07,171.05,11.88919672]
["bitfinex","SOLUSD",1740287613082,81.0,171.07,171.06,11.88919672]
["bitfinex","SOLUSD",1740287613660,81.0,171.07,171.05,11.88919672]
["bitfinex","SOLUSD",1740287613856,81.0,171.07,171.06,11.88919672]
["bitfinex","SOLUSD",1740287614562,0.03,171.08,171.06,11.88919672]
["bitfinex","SOLUSD",1740287614867,0.03,171.08,171.07,11.88919672]
["bitfinex","SOLUSD",1740287615879,0.03,171.08,171.07,17.73469672]
["bitfinex","SOLUSD",1740287617481,0.03,171.08,171.01,221.15831679]
["bitfinex","SOLUSD",1740287617680,0.03,171.08,171.06,11.88919672]
["bitfinex","SOLUSD",1740287618063,0.03,171.08,171.07,11.88919672]
["bitfinex","SOLUSD",1740287619683,0.03,171.08,171.07,17.73469672]
["bitfinex","SOLUSD",1740287623270,0.03,171.08,171.07,21.99469672]
["bitfinex","SOLUSD",1740287632803,0.03,171.08,171.07,23.87127632]
["bitfinex","SOLUSD",1740287633276,0.03,171.08,171.07,43.52092518]
["bitfinex","SOLUSD",1740287633473,0.03,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1740287633685,0.03,171.11,171.1,11.88919672]
["bitfinex","SOLUSD",1740287635070,0.03,171.11,171.1,17.73369672]
["bitfinex","SOLUSD",1740287639495,0.03,171.11,171.1,36.38334558]
["bitfinex","SOLUSD",1740287646212,0.03,171.11,171.1,70.32972624]
["bitfinex","SOLUSD",1740287649408,0.03,171.11,171.1,51.68007738]
["bitfinex","SOLUSD",1740287655505,0.03,171.11,171.1,70.32972624]
["bitfinex","SOLUSD",1740287656008,0.03,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1740287656201,0.03,171.15,171.14,11.88919672]
["bitfinex","SOLUSD",1740287657601,0.03,171.15,171.14,17.73229672]
["bitfinex","SOLUSD",1740287658308,0.03,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1740287658513,0.03,171.15,171.14,17.73229672]
["bitfinex","SOLUSD",1740287658916,0.03,171.15,171.14,11.88919672]
["bitfinex","SOLUSD",1740287659108,0.03,171.15,171.14,20.68677275]
["bitfinex","SOLUSD",1740287659612,0.03,171.15,171.14,14.84367275]
["bitfinex","SOLUSD",1740287660218,0.03,171.15,171.14,20.68677275]
["bitfinex","SOLUSD",1740287660414,0.03,171.15,171.14,14.84367275]
["bitfinex","SOLUSD",1740287662123,0.03,171.15,171.14,20.68677275]
["bitfinex","SOLUSD",1740287662529,0.03,171.15,171.14,14.84367275]
["bitfinex","SOLUSD",1740287665041,0.03,171.15,171.14,20.68677275]
["bitfinex","SOLUSD",1740287668144,0.03,171.15,171.14,14.84367275]
["bitfinex","SOLUSD",1740287670209,0.03,171.15,171.13,11.88919672]
["bitfinex","SOLUSD",1740287671302,0.03,171.15,171.13,14.78224621]
["bitfinex","SOLUSD",1740287672820,0.03,171.15,171.14,11.88919672]
["bitfinex","SOLUSD",1740287673320,0.03,171.15,171.12,4.3]
["bitfinex","SOLUSD",1740287673735,0.03,171.15,171.12,11.88919672]
["bitfinex","SOLUSD",1740287674121,0.03,171.15,171.13,11.88919672]
["bitfinex","SOLUSD",1740287675736,0.03,171.15,171.12,14.87976394]
["bitfinex","SOLUSD",1740287676231,0.03,171.15,171.11,11.88919672]
["bitfinex","SOLUSD",1740287676425,0.03,171.15,171.1,16.25219672]
["bitfinex","SOLUSD",1740287676622,11.91919672,171.15,171.1,0.063]
["bitfinex","SOLUSD",1740287676832,92.88919672,171.14,171.1,0.063]
["bitfinex","SOLUSD",1740287677943,5.8435,171.13,171.12,0.063]
["bitfinex","SOLUSD",1740287678145,98.73239672,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287678521,86.8432,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287680036,81.0,171.13,171.12,0.063]
["bitfinex","SOLUSD",1740287683851,5.8728,171.15,171.12,0.063]
["bitfinex","SOLUSD",1740287686332,0.03,171.15,171.12,0.063]
["bitfinex","SOLUSD",1740287687343,0.03,171.15,171.12,11.95219672]
["bitfinex","SOLUSD",1740287688730,0.03,171.15,171.12,0.063]
["bitfinex","SOLUSD",1740287689855,81.0,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287691955,81.0,171.14,171.12,11.95219672]
["bitfinex","SOLUSD",1740287693457,81.0,171.14,171.12,17.79589672]
["bitfinex","SOLUSD",1740287695357,81.0,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287696349,11.88919672,171.13,171.12,0.063]
["bitfinex","SOLUSD",1740287696744,92.88919672,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287696946,98.73239672,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287697361,86.8432,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287697861,88.4309,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287698874,100.32009672,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287700971,17.73269672,171.13,171.12,0.063]
["bitfinex","SOLUSD",1740287701665,5.8435,171.13,171.12,0.063]
["bitfinex","SOLUSD",1740287703380,1.5877,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287705280,7.4309,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287707071,19.32009672,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287707264,11.88919672,171.13,171.12,0.063]
["bitfinex","SOLUSD",1740287708259,5.8435,171.13,171.12,0.063]
["bitfinex","SOLUSD",1740287714176,17.76209672,171.15,171.12,0.063]
["bitfinex","SOLUSD",1740287714383,5.8729,171.15,171.12,0.063]
["bitfinex","SOLUSD",1740287715283,11.91919672,171.15,171.12,0.063]
["bitfinex","SOLUSD",1740287716560,5.8431,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287716767,11.88919672,171.13,171.12,0.063]
["bitfinex","SOLUSD",1740287717280,17.73229672,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287720793,5.8431,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287721486,17.73229672,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287723376,5.8431,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287724096,4.30137481,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287724394,11.91919672,171.15,171.12,0.063]
["bitfinex","SOLUSD",1740287725370,5.8431,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287725665,5.8731,171.14,171.12,0.063]
["bitfinex","SOLUSD",1740287729284,5.8731,171.14,171.1,0.063]
["bitfinex","SOLUSD",1740287729285,11.88919672,171.13,171.1,0.063]
["bitfinex","SOLUSD",1740287729482,11.88919672,171.11,171.1,0.063]
["bitfinex","SOLUSD",1740287731178,30.53884558,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287731383,17.73329672,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287748593,17.76329672,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287752020,11.91919672,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287752390,0.03,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287759520,11.91919672,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287760401,59.4759836,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287760624,78.12563246,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287761512,83.96973246,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287763113,36.41294558,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287763409,11.91919672,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287765520,17.76329672,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287768605,36.41294558,171.11,171.1,0.0001]
["bitfinex","SOLUSD",1740287772330,83.96973246,171.11,171.08,0.063]
["bitfinex","SOLUSD",1740287772504,79.4459836,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740287772702,98.09563246,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740287774313,24.49484886,171.08,171.0,1.708]
["bitfinex","SOLUSD",1740287774620,11.88919672,171.03,171.0,7.5558]
["bitfinex","SOLUSD",1740287774822,81.0,171.02,171.0,7.5558]
["bitfinex","SOLUSD",1740287775031,92.88919672,171.02,171.0,1.708]
["bitfinex","SOLUSD",1740287778230,81.0,171.02,171.0,1.708]
["bitfinex","SOLUSD",1740287778434,81.0,171.02,171.0,7.5558]
["bitfinex","SOLUSD",1740287783434,81.0,171.02,171.0,1.708]
["bitfinex","SOLUSD",1740287783641,92.88919672,171.02,171.0,1.708]
["bitfinex","SOLUSD",1740287784937,81.0,171.01,171.0,1.708]
["bitfinex","SOLUSD",1740287790753,11.88919672,171.02,171.0,1.708]
["bitfinex","SOLUSD",1740287790956,11.88919672,171.02,171.0,0.063]
["bitfinex","SOLUSD",1740287791625,11.88919672,171.04,171.0,5.9109]
["bitfinex","SOLUSD",1740287791831,69.14048688,171.09,171.0,5.9109]
["bitfinex","SOLUSD",1740287791832,11.88919672,171.05,171.0,5.9109]
["bitfinex","SOLUSD",1740287793385,11.88919672,171.04,171.0,5.9109]
["bitfinex","SOLUSD",1740287794349,11.88919672,171.05,171.0,5.9109]
["bitfinex","SOLUSD",1740287795465,18.64964886,171.1,171.0,17.80009672]
["bitfinex","SOLUSD",1740287795466,11.88919672,171.06,171.0,17.80009672]
["bitfinex","SOLUSD",1740287795658,24.49424886,171.1,171.0,5.9109]
["bitfinex","SOLUSD",1740287795659,11.88919672,171.04,171.0,5.9109]
["bitfinex","SOLUSD",1740287795847,11.88919672,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740287796144,11.88919672,171.02,171.0,0.063]
["bitfinex","SOLUSD",1740287799546,11.88919672,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740287801445,17.73679672,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740287842400,11.88919672,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740287843501,17.73679672,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740287845084,83.94323246,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740287845288,99.64964886,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740287845588,159.09563246,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740287846304,164.94353246,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740287846681,164.94353246,171.0,170.96,0.063]
["bitfinex","SOLUSD",1740287846886,11.88919672,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740287847900,17.73809672,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740287848297,36.38774558,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740287848500,36.38774558,170.97,170.94,0.063]
["bitfinex","SOLUSD",1740287848690,31.88919672,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740287849883,37.73879672,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740287854410,56.38844558,170.95,170.94,0.063]
["bitfinex","SOLUSD",1740287858209,56.38844558,170.95,170.92,0.063]
["bitfinex","SOLUSD",1740287858415,11.88919672,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287859410,17.73919672,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287865998,11.88919672,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287866418,17.73919672,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287873106,36.38884558,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287875830,17.73919672,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287876707,17.76919672,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287889030,11.91919672,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287889432,17.76919672,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287889643,11.91919672,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287891034,17.76919672,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287891746,11.91919672,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287896826,0.03,170.94,170.92,6.4715]
["bitfinex","SOLUSD",1740287897034,0.03,170.94,170.93,1.6215]
["bitfinex","SOLUSD",1740287897337,0.03,170.94,170.93,7.4718]
["bitfinex","SOLUSD",1740287898525,0.03,170.94,170.93,1.6215]
["bitfinex","SOLUSD",1740287898728,11.91919672,170.94,170.93,1.6215]
["bitfinex","SOLUSD",1740287899254,11.91919672,170.94,170.93,0.063]
["bitfinex","SOLUSD",1740287900341,17.76919672,170.94,170.93,0.063]
["bitfinex","SOLUSD",1740287963344,84.97563246,170.94,170.92,0.063]
["bitfinex","SOLUSD",1740287963631,78.09563246,170.93,170.9,0.063]
["bitfinex","SOLUSD",1740287963832,59.4459836,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740287964827,65.2969836,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740287966135,83.94663246,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740287966342,83.94663246,170.91,170.89,0.063]
["bitfinex","SOLUSD",1740287966643,11.88919672,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740287967844,17.74049672,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740287976022,20.0,170.87,170.83,6.6465]
["bitfinex","SOLUSD",1740287976228,11.88919672,170.84,170.83,6.6465]
["bitfinex","SOLUSD",1740287977857,11.88919672,170.84,170.82,0.063]
["bitfinex","SOLUSD",1740287978035,17.74289672,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740287984757,65.2996836,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740287986540,98.58373246,170.83,170.76,1.6202]
["bitfinex","SOLUSD",1740287986741,11.88919672,170.77,170.76,1.6202]
["bitfinex","SOLUSD",1740287988842,11.88919672,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740287988843,17.74499672,170.77,170.76,0.063]
["bitfinex","SOLUSD",1740287999880,17.74499672,170.77,170.75,0.063]
["bitfinex","SOLUSD",1740288000097,11.88919672,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740288001077,17.74529672,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740288001881,20.0,170.73,170.71,0.03]
["bitfinex","SOLUSD",1740288002084,11.88919672,170.72,170.71,0.03]
["bitfinex","SOLUSD",1740288003172,17.74669672,170.72,170.71,0.03]
["bitfinex","SOLUSD",1740288011396,17.74669672,170.72,170.66,6.1151]
["bitfinex","SOLUSD",1740288011397,2.0,170.71,170.64,0.03]
["bitfinex","SOLUSD",1740288011559,11.88919672,170.65,170.64,0.03]
["bitfinex","SOLUSD",1740288013375,17.74909672,170.65,170.64,0.03]
["bitfinex","SOLUSD",1740288015886,11.88919672,170.65,170.64,0.03]
["bitfinex","SOLUSD",1740288017264,11.88919672,170.66,170.64,6.1628]
["bitfinex","SOLUSD",1740288017580,11.88919672,170.68,170.64,12.023]
["bitfinex","SOLUSD",1740288017883,11.88919672,170.68,170.64,12.0229]
["bitfinex","SOLUSD",1740288019395,11.88919672,170.67,170.64,6.1628]
["bitfinex","SOLUSD",1740288021097,11.88919672,170.65,170.64,6.1628]
["bitfinex","SOLUSD",1740288021386,11.88919672,170.65,170.64,0.03]
["bitfinex","SOLUSD",1740288021888,11.88919672,170.66,170.64,0.03]
["bitfinex","SOLUSD",1740288024177,11.88919672,170.65,170.64,0.03]
["bitfinex","SOLUSD",1740288028202,11.88919672,170.66,170.64,0.03]
["bitfinex","SOLUSD",1740288028404,11.88919672,170.67,170.64,0.03]
["bitfinex","SOLUSD",1740288029580,81.0,170.66,170.65,1.5864]
["bitfinex","SOLUSD",1740288031495,81.0,170.66,170.65,7.4463]
["bitfinex","SOLUSD",1740288035289,81.0,170.69,170.65,40.47519672]
["bitfinex","SOLUSD",1740288035494,0.063,170.71,170.66,11.88919672]
["bitfinex","SOLUSD",1740288035495,81.0,170.68,170.66,11.88919672]
["bitfinex","SOLUSD",1740288035899,81.0,170.68,170.67,11.88919672]
["bitfinex","SOLUSD",1740288036290,81.0,170.68,170.67,17.74839672]
["bitfinex","SOLUSD",1740288040519,0.063,170.71,170.67,17.74839672]
["bitfinex","SOLUSD",1740288040689,0.063,170.71,170.69,11.88919672]
["bitfinex","SOLUSD",1740288041496,0.063,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1740288043090,0.063,170.71,170.7,24.32819672]
["bitfinex","SOLUSD",1740288043297,0.063,170.71,170.7,25.82969672]
["bitfinex","SOLUSD",1740288063342,0.063,170.71,170.7,44.47934558]
["bitfinex","SOLUSD",1740288064149,0.0001,170.71,170.7,46.35770177]
["bitfinex","SOLUSD",1740288067453,0.0001,170.71,170.7,44.47934558]
["bitfinex","SOLUSD",1740288069857,0.0001,170.71,170.7,48.75934558]
["bitfinex","SOLUSD",1740288071258,0.0001,170.71,170.7,36.39704558]
["bitfinex","SOLUSD",1740288071442,0.0001,170.71,170.7,17.74739672]
["bitfinex","SOLUSD",1740288071673,0.0001,170.71,170.7,11.88919672]
["bitfinex","SOLUSD",1740288072259,0.0001,170.71,170.69,11.88919672]
["bitfinex","SOLUSD",1740288072553,81.0,170.7,170.65,20.68953354]
["bitfinex","SOLUSD",1740288072778,81.0,170.69,170.65,20.68953354]
["bitfinex","SOLUSD",1740288073286,81.0,170.69,170.66,11.88919672]
["bitfinex","SOLUSD",1740288074588,81.0,170.69,170.66,17.74869672]
["bitfinex","SOLUSD",1740288075988,81.0,170.68,170.66,17.74869672]
["bitfinex","SOLUSD",1740288076361,81.0,170.68,170.67,17.74839672]
["bitfinex","SOLUSD",1740288079663,81.0,170.68,170.67,18.74839672]
["bitfinex","SOLUSD",1740288079867,81.0,170.68,170.67,25.29539672]
["bitfinex","SOLUSD",1740288080264,81.0,170.68,170.67,24.29539672]
["bitfinex","SOLUSD",1740288080863,81.0,170.68,170.67,17.74839672]
["bitfinex","SOLUSD",1740288081472,81.0,170.68,170.66,17.74869672]
["bitfinex","SOLUSD",1740288081682,81.0,170.68,170.66,11.88919672]
["bitfinex","SOLUSD",1740288082787,81.0,170.68,170.67,11.88919672]
["bitfinex","SOLUSD",1740288083160,81.0,170.68,170.67,17.74839672]
["bitfinex","SOLUSD",1740288088067,81.0001,170.71,170.67,17.74839672]
["bitfinex","SOLUSD",1740288088280,81.0001,170.71,170.68,11.88919672]
["bitfinex","SOLUSD",1740288089493,81.0001,170.71,170.68,17.74789672]
["bitfinex","SOLUSD",1740288093171,81.0001,170.71,170.67,11.88919672]
["bitfinex","SOLUSD",1740288093467,98.74719672,170.71,170.66,0.03]
["bitfinex","SOLUSD",1740288093871,98.74719672,170.71,170.66,11.91919672]
["bitfinex","SOLUSD",1740288093872,81.0,170.7,170.66,11.91919672]
["bitfinex","SOLUSD",1740288094901,86.8583,170.7,170.66,11.91919672]
["bitfinex","SOLUSD",1740288095198,81.0,170.7,170.66,11.91919672]
["bitfinex","SOLUSD",1740288097908,86.8582,170.7,170.66,0.03]
["bitfinex","SOLUSD",1740288098096,86.8582,170.7,170.66,11.91919672]
["bitfinex","SOLUSD",1740288099799,81.0,170.69,170.67,11.88919672]
["bitfinex","SOLUSD",1740288100294,81.0,170.69,170.68,11.88919672]
["bitfinex","SOLUSD",1740288102479,81.0,170.69,170.68,17.74809672]
["bitfinex","SOLUSD",1740288104297,81.0,170.69,170.68,36.39774558]
["bitfinex","SOLUSD",1740288104701,0.0001,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1740288105002,0.0001,170.71,170.7,11.88919672]
["bitfinex","SOLUSD",1740288105900,0.0001,170.71,170.7,17.74739672]
["bitfinex","SOLUSD",1740288107605,0.0001,170.71,170.7,36.39704558]
["bitfinex","SOLUSD",1740288111013,0.0001,170.71,170.7,39.32688712]
["bitfinex","SOLUSD",1740288111315,81.0,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1740288111511,0.063,170.76,170.74,11.88919672]
["bitfinex","SOLUSD",1740288111692,0.063,170.76,170.75,11.88919672]
["bitfinex","SOLUSD",1740288113514,0.063,170.76,170.75,17.74569672]
["bitfinex","SOLUSD",1740288117603,0.063,170.76,170.75,5.8565]
["bitfinex","SOLUSD",1740288117811,0.063,170.76,170.75,17.74569672]
["bitfinex","SOLUSD",1740288118006,11.88919672,170.82,170.75,17.74569672]
["bitfinex","SOLUSD",1740288118007,81.0,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1740288118215,81.0,170.82,170.77,0.87803726]
["bitfinex","SOLUSD",1740288118420,81.0,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1740288118923,81.0,170.82,170.81,30.53884558]
["bitfinex","SOLUSD",1740288119104,0.063,170.83,170.81,30.53884558]
["bitfinex","SOLUSD",1740288119105,0.063,170.83,170.82,24.50374886]
["bitfinex","SOLUSD",1740288119306,0.063,170.83,170.82,36.39294558]
["bitfinex","SOLUSD",1740288120104,0.063,170.83,170.82,30.53884558]
["bitfinex","SOLUSD",1740288121722,0.063,170.83,170.82,11.88919672]
["bitfinex","SOLUSD",1740288124222,0.063,170.83,170.82,36.39294558]
["bitfinex","SOLUSD",1740288125122,0.063,170.83,170.82,30.53884558]
["bitfinex","SOLUSD",1740288125324,0.063,170.83,170.82,11.88919672]
["bitfinex","SOLUSD",1740288125913,0.063,170.83,170.82,17.74329672]
["bitfinex","SOLUSD",1740288126222,0.063,170.83,170.82,11.88919672]
["bitfinex","SOLUSD",1740288128316,0.063,170.83,170.82,36.39294558]
["bitfinex","SOLUSD",1740288133742,0.063,170.83,170.82,83.94973246]
["bitfinex","SOLUSD",1740288136448,0.063,170.83,170.82,84.94973246]
["bitfinex","SOLUSD",1740288136643,0.063,170.83,170.82,93.2383682]
["bitfinex","SOLUSD",1740288136839,0.063,170.89,170.86,20.0]
["bitfinex","SOLUSD",1740288137040,0.063,170.89,170.88,11.88919672]
["bitfinex","SOLUSD",1740288137846,0.063,170.89,170.88,30.53884558]
["bitfinex","SOLUSD",1740288138657,0.063,170.89,170.88,36.39084558]
["bitfinex","SOLUSD",1740288139537,0.063,170.89,170.88,37.39084558]
["bitfinex","SOLUSD",1740288139748,0.063,170.89,170.88,38.26821402]
["bitfinex","SOLUSD",1740288140146,0.063,170.89,170.88,37.26821402]
["bitfinex","SOLUSD",1740288140336,0.063,170.89,170.88,38.26821402]
["bitfinex","SOLUSD",1740288141571,0.063,170.89,170.88,36.39084558]
["bitfinex","SOLUSD",1740288142672,0.063,170.89,170.88,37.39084558]
["bitfinex","SOLUSD",1740288146641,0.063,170.89,170.88,36.39084558]
["bitfinex","SOLUSD",1740288150364,0.063,170.89,170.88,37.39084558]
["bitfinex","SOLUSD",1740288154771,0.063,170.89,170.88,37.39084558]
["bitfinex","SOLUSD",1740288154952,0.063,170.89,170.88,36.39084558]
["bitfinex","SOLUSD",1740288155270,0.063,170.89,170.88,37.39084558]
["bitfinex","SOLUSD",1740288158070,0.063,170.89,170.88,69.40048061]
["bitfinex","SOLUSD",1740288158773,0.063,170.89,170.88,37.39084558]
["bitfinex","SOLUSD",1740288160359,0.063,170.89,170.88,36.39084558]
["bitfinex","SOLUSD",1740288160558,0.063,170.89,170.88,37.39084558]
["bitfinex","SOLUSD",1740288161361,0.063,170.89,170.88,38.26827615]
["bitfinex","SOLUSD",1740288162560,0.063,170.9,170.89,19.64964886]
["bitfinex","SOLUSD",1740288162762,0.063,170.9,170.89,31.53884558]
["bitfinex","SOLUSD",1740288163766,0.063,170.9,170.89,37.39054558]
["bitfinex","SOLUSD",1740288167078,0.03,170.94,170.93,30.53884558]
["bitfinex","SOLUSD",1740288168683,0.03,170.94,170.93,36.38914558]
["bitfinex","SOLUSD",1740288171863,0.03,170.94,170.93,37.38914558]
["bitfinex","SOLUSD",1740288172877,0.0001,170.94,170.93,40.36101739]
["bitfinex","SOLUSD",1740288173072,0.03,170.96,170.95,1.0]
["bitfinex","SOLUSD",1740288173385,0.03,170.96,170.95,38.26548722]
["bitfinex","SOLUSD",1740288173777,0.063,171.01,170.98,20.0]
["bitfinex","SOLUSD",1740288173976,0.063,171.01,171.0,11.88919672]
["bitfinex","SOLUSD",1740288175675,0.063,171.01,171.0,17.73709672]
["bitfinex","SOLUSD",1740288175990,0.063,171.01,171.0,11.88919672]
["bitfinex","SOLUSD",1740288178704,0.063,171.01,170.98,11.88919672]
["bitfinex","SOLUSD",1740288178879,11.95219672,171.01,170.95,11.88919672]
["bitfinex","SOLUSD",1740288179074,5.8479,171.0,170.95,11.88919672]
["bitfinex","SOLUSD",1740288179383,5.8479,171.0,170.95,30.53884558]
["bitfinex","SOLUSD",1740288180278,5.8479,171.0,170.96,11.88919672]
["bitfinex","SOLUSD",1740288180474,1.5045,170.99,170.95,11.88919672]
["bitfinex","SOLUSD",1740288181698,81.0,170.98,170.95,11.88919672]
["bitfinex","SOLUSD",1740288185215,81.0,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1740288185216,81.0,170.97,170.94,11.88919672]
["bitfinex","SOLUSD",1740288185379,81.0,170.97,170.93,11.88919672]
["bitfinex","SOLUSD",1740288186680,86.8491,170.97,170.93,11.88919672]
["bitfinex","SOLUSD",1740288187196,81.0,170.97,170.93,11.88919672]
["bitfinex","SOLUSD",1740288187394,81.0,170.97,170.94,11.88919672]
["bitfinex","SOLUSD",1740288187774,86.8489,170.97,170.93,11.88919672]
["bitfinex","SOLUSD",1740288188422,81.0,170.97,170.93,11.88919672]
["bitfinex","SOLUSD",1740288188702,81.0,170.97,170.94,11.88919672]
["bitfinex","SOLUSD",1740288188903,81.0,170.97,170.94,17.73909672]
["bitfinex","SOLUSD",1740288189104,81.0,170.96,170.94,17.73909672]
["bitfinex","SOLUSD",1740288189695,81.0,170.96,170.95,11.88919672]
["bitfinex","SOLUSD",1740288190379,81.0,170.96,170.95,30.53884558]
["bitfinex","SOLUSD",1740288190884,81.0,170.96,170.95,36.38844558]
["bitfinex","SOLUSD",1740288192309,81.0,170.96,170.92,3.8626311]
["bitfinex","SOLUSD",1740288192310,81.0,170.96,170.94,11.88919672]
["bitfinex","SOLUSD",1740288192512,81.0,170.96,170.93,11.88919672]
["bitfinex","SOLUSD",1740288194416,81.0,170.96,170.94,11.88919672]
["bitfinex","SOLUSD",1740288195307,81.0,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288198417,17.73849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288199296,24.21969672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288201715,5.8493,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288202599,17.73849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288204709,7.382,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740288204915,17.73749672,170.99,170.95,0.063]
["bitfinex","SOLUSD",1740288205087,5.8483,170.99,170.95,0.063]
["bitfinex","SOLUSD",1740288205714,17.76719672,171.0,170.95,0.063]
["bitfinex","SOLUSD",1740288206417,11.88919672,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740288206599,11.88919672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288207119,11.91919672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288208220,17.76849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288210523,0.03,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288220713,11.91919672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288221319,0.03,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288223322,11.91919672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288223932,11.41919672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288225417,17.26849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288231541,17.29849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288233916,0.03,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288234121,0.03,170.96,170.95,11.95219672]
["bitfinex","SOLUSD",1740288237429,0.03,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288237635,0.03,170.96,170.95,11.95219672]
["bitfinex","SOLUSD",1740288240339,0.03,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288242458,11.91919672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288243447,17.76849672,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740288249558,17.76849672,170.96,170.89,0.03]
["bitfinex","SOLUSD",1740288249559,18.76849672,170.96,170.89,0.03]
["bitfinex","SOLUSD",1740288249757,11.88919672,170.9,170.89,0.03]
["bitfinex","SOLUSD",1740288253353,17.74049672,170.9,170.89,0.03]
["bitfinex","SOLUSD",1740288257471,14.6252,170.94,170.89,0.03]
["bitfinex","SOLUSD",1740288257663,0.03,170.96,170.93,18.30139672]
["bitfinex","SOLUSD",1740288257857,0.03,170.96,170.95,11.88919672]
["bitfinex","SOLUSD",1740288259668,0.03,170.96,170.95,17.73879672]
["bitfinex","SOLUSD",1740288260748,0.03,170.96,170.95,36.38844558]
["bitfinex","SOLUSD",1740288265080,0.03,170.96,170.95,36.41844558]
["bitfinex","SOLUSD",1740288266151,0.03,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1740288266480,0.03,171.0,170.99,11.88919672]
["bitfinex","SOLUSD",1740288267669,0.03,171.0,170.99,17.73739672]
["bitfinex","SOLUSD",1740288268280,0.03,171.0,170.99,36.38704558]
["bitfinex","SOLUSD",1740288272084,0.03,171.0,170.99,39.29351582]
["bitfinex","SOLUSD",1740288278272,0.063,171.01,171.0,18.64964886]
["bitfinex","SOLUSD",1740288278477,0.063,171.01,171.0,30.53884558]
["bitfinex","SOLUSD",1740288279474,0.0001,171.01,171.0,30.53884558]
["bitfinex","SOLUSD",1740288281183,0.0001,171.01,171.0,36.38674558]
["bitfinex","SOLUSD",1740288286183,0.0001,171.01,171.0,83.94353246]
["bitfinex","SOLUSD",1740288290493,0.0001,171.01,171.0,36.38674558]
["bitfinex","SOLUSD",1740288291784,0.0001,171.01,171.0,84.82038988]
["bitfinex","SOLUSD",1740288295088,0.0001,171.01,171.0,85.82038988]
["bitfinex","SOLUSD",1740288297768,0.0001,171.01,171.0,86.82038988]
["bitfinex","SOLUSD",1740288299983,0.0001,171.01,171.0,86.88338988]
["bitfinex","SOLUSD",1740288301697,0.0001,171.01,171.0,86.00653246]
["bitfinex","SOLUSD",1740288304807,0.0001,171.01,171.0,167.90653246]
["bitfinex","SOLUSD",1740288306193,0.0001,171.01,171.0,118.34974558]
["bitfinex","SOLUSD",1740288306373,0.0001,171.01,171.0,122.64974558]
["bitfinex","SOLUSD",1740288307098,0.0001,171.01,171.0,123.64974558]
["bitfinex","SOLUSD",1740288307280,0.0001,171.01,171.0,171.20653246]
["bitfinex","SOLUSD",1740288313098,0.0001,171.01,171.0,170.20653246]
["bitfinex","SOLUSD",1740288313303,0.0001,171.01,171.0,106.46054886]
["bitfinex","SOLUSD",1740288313481,0.0001,171.01,171.0,118.34974558]
["bitfinex","SOLUSD",1740288316687,0.0001,171.01,171.0,36.44974558]
["bitfinex","SOLUSD",1740288320804,0.0001,171.01,171.0,84.00653246]
["bitfinex","SOLUSD",1740288321101,0.0001,171.01,171.0,85.00653246]
["bitfinex","SOLUSD",1740288323724,0.0001,171.01,171.0,37.44974558]
["bitfinex","SOLUSD",1740288328514,0.0001,171.01,171.0,36.44974558]
["bitfinex","SOLUSD",1740288329413,0.0001,171.01,171.0,37.44974558]
["bitfinex","SOLUSD",1740288329615,0.0001,171.01,171.0,36.44974558]
["bitfinex","SOLUSD",1740288337327,0.0001,171.01,171.0,40.70974558]
["bitfinex","SOLUSD",1740288364659,80.0001,171.06,171.0,40.70974558]
["bitfinex","SOLUSD",1740288364859,80.0001,171.06,171.02,11.88919672]
["bitfinex","SOLUSD",1740288365951,80.0001,171.06,171.02,17.73609672]
["bitfinex","SOLUSD",1740288368236,80.0001,171.06,171.02,5.8469]
["bitfinex","SOLUSD",1740288368667,80.0001,171.06,171.02,17.73609672]
["bitfinex","SOLUSD",1740288368839,80.0001,171.06,171.03,11.88919672]
["bitfinex","SOLUSD",1740288369264,80.0301,171.06,171.03,11.88919672]
["bitfinex","SOLUSD",1740288370171,80.0301,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1740288380260,80.0301,171.06,171.03,24.49654886]
["bitfinex","SOLUSD",1740288381268,80.0301,171.06,171.02,17.73629672]
["bitfinex","SOLUSD",1740288382149,80.0001,171.05,171.02,5.8471]
["bitfinex","SOLUSD",1740288383047,80.0001,171.05,171.0,5.9108]
["bitfinex","SOLUSD",1740288383368,91.88929672,171.05,171.0,10.1508]
["bitfinex","SOLUSD",1740288384060,93.39369672,171.04,171.0,0.063]
["bitfinex","SOLUSD",1740288385163,80.0001,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740288386876,91.88929672,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740288387456,80.0001,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740288390065,91.88929672,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740288390976,80.0001,171.02,171.0,0.063]
["bitfinex","SOLUSD",1740288391761,80.0001,171.02,171.0,11.95219672]
["bitfinex","SOLUSD",1740288393056,80.0001,171.02,171.0,17.79989672]
["bitfinex","SOLUSD",1740288394974,80.0001,171.02,171.01,18.64964886]
["bitfinex","SOLUSD",1740288395172,5.876,171.06,171.01,51.00544558]
["bitfinex","SOLUSD",1740288395173,0.03,171.06,171.01,51.00544558]
["bitfinex","SOLUSD",1740288395377,0.03,171.06,171.03,11.88919672]
["bitfinex","SOLUSD",1740288395572,0.03,171.06,171.04,11.88919672]
["bitfinex","SOLUSD",1740288395752,0.03,171.06,171.03,11.88919672]
["bitfinex","SOLUSD",1740288397087,0.03,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1740288401162,0.03,171.06,171.0,0.063]
["bitfinex","SOLUSD",1740288401365,80.0001,171.05,171.0,0.063]
["bitfinex","SOLUSD",1740288401574,11.88919672,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740288401783,11.88919672,171.04,171.0,0.063]
["bitfinex","SOLUSD",1740288402361,11.88919672,171.04,171.0,5.9108]
["bitfinex","SOLUSD",1740288402564,11.88919672,171.04,171.0,5.9109]
["bitfinex","SOLUSD",1740288403264,91.88929672,171.05,171.0,18.71264886]
["bitfinex","SOLUSD",1740288403601,80.0001,171.05,171.03,11.88919672]
["bitfinex","SOLUSD",1740288403888,80.0001,171.05,171.02,18.64964886]
["bitfinex","SOLUSD",1740288404260,91.88929672,171.05,171.0,0.063]
["bitfinex","SOLUSD",1740288404466,91.88929672,171.05,171.0,18.71264886]
["bitfinex","SOLUSD",1740288404785,11.88919672,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740288404967,80.0001,171.04,171.0,0.063]
["bitfinex","SOLUSD",1740288405173,91.88929672,171.04,171.0,0.063]
["bitfinex","SOLUSD",1740288405983,11.88919672,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740288406377,80.0001,171.04,171.0,0.063]
["bitfinex","SOLUSD",1740288406766,80.0001,171.04,171.01,11.88919672]
["bitfinex","SOLUSD",1740288407091,80.0301,171.06,171.03,11.88919672]
["bitfinex","SOLUSD",1740288407266,80.0301,171.06,171.05,5.8462]
["bitfinex","SOLUSD",1740288407471,0.03,171.06,171.05,17.73539672]
["bitfinex","SOLUSD",1740288407668,0.03,171.06,171.05,5.8462]
["bitfinex","SOLUSD",1740288408082,0.03,171.06,171.05,17.73539672]
["bitfinex","SOLUSD",1740288409674,0.03,171.06,171.05,5.8462]
["bitfinex","SOLUSD",1740288409873,0.03,171.06,171.05,24.49584886]
["bitfinex","SOLUSD",1740288410192,0.03,171.06,171.05,36.38504558]
["bitfinex","SOLUSD",1740288420699,0.063,171.07,171.06,18.64964886]
["bitfinex","SOLUSD",1740288420882,0.063,171.07,171.06,36.38474558]
["bitfinex","SOLUSD",1740288421078,0.0001,171.08,171.07,26.68924886]
["bitfinex","SOLUSD",1740288421277,0.0001,171.08,171.07,38.57844558]
["bitfinex","SOLUSD",1740288422591,0.0001,171.08,171.07,44.42394558]
["bitfinex","SOLUSD",1740288423401,0.0001,171.08,171.07,43.42394558]
["bitfinex","SOLUSD",1740288426107,0.0001,171.08,171.07,42.42394558]
["bitfinex","SOLUSD",1740288426304,0.0001,171.08,171.07,36.38434558]
["bitfinex","SOLUSD",1740288427307,0.0001,171.08,171.06,4.26]
["bitfinex","SOLUSD",1740288427695,0.0001,171.08,171.06,18.64964886]
["bitfinex","SOLUSD",1740288428906,0.0001,171.08,171.06,36.38464558]
["bitfinex","SOLUSD",1740288429096,0.0001,171.08,171.07,11.88919672]
["bitfinex","SOLUSD",1740288430000,0.0001,171.08,171.06,30.53884558]
["bitfinex","SOLUSD",1740288430204,0.0001,171.08,171.06,18.64964886]
["bitfinex","SOLUSD",1740288431796,0.0001,171.08,171.05,4.26]
["bitfinex","SOLUSD",1740288432611,0.0001,171.08,171.05,18.64964886]
["bitfinex","SOLUSD",1740288432790,97.73489672,171.07,171.01,21.97669672]
["bitfinex","SOLUSD",1740288432995,11.88919672,171.05,171.0,16.19219672]
["bitfinex","SOLUSD",1740288433195,11.88919672,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1740288434091,5.8456,171.07,171.0,0.063]
["bitfinex","SOLUSD",1740288434092,91.88929672,171.04,171.0,0.063]
["bitfinex","SOLUSD",1740288434993,97.73599672,171.04,171.0,0.063]
["bitfinex","SOLUSD",1740288436100,17.73609672,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740288437507,80.0001,171.02,171.0,0.063]
["bitfinex","SOLUSD",1740288438118,91.88929672,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740288438901,80.0001,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740288442821,91.88929672,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740288444828,80.0001,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740288447324,5.8473,171.02,171.0,0.063]
["bitfinex","SOLUSD",1740288447806,17.73649672,171.02,171.0,0.063]
["bitfinex","SOLUSD",1740288448326,11.88919672,171.02,171.0,0.063]
["bitfinex","SOLUSD",1740288450933,11.88919672,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740288452131,11.88919672,171.02,171.0,0.063]
["bitfinex","SOLUSD",1740288454030,11.88919672,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740288454733,17.73659672,171.02,171.0,0.063]
["bitfinex","SOLUSD",1740288457635,17.73619672,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740288460142,11.88919672,171.02,171.0,0.063]
["bitfinex","SOLUSD",1740288461323,17.73619672,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740288466037,11.88919672,171.05,171.0,11.95219672]
["bitfinex","SOLUSD",1740288466342,11.88919672,171.06,171.0,11.95219672]
["bitfinex","SOLUSD",1740288466528,0.0001,171.08,171.01,11.88919672]
["bitfinex","SOLUSD",1740288466529,11.88919672,171.07,171.01,11.88919672]
["bitfinex","SOLUSD",1740288468242,11.88919672,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1740288469021,11.88929672,171.08,171.02,17.73639672]
["bitfinex","SOLUSD",1740288471142,81.0001,171.08,171.05,11.88919672]
["bitfinex","SOLUSD",1740288471525,81.0001,171.08,171.06,11.88919672]
["bitfinex","SOLUSD",1740288471723,81.0001,171.08,171.05,11.88919672]
["bitfinex","SOLUSD",1740288472125,81.0001,171.08,171.07,11.88919672]
["bitfinex","SOLUSD",1740288472325,0.0001,171.08,171.07,11.88919672]
["bitfinex","SOLUSD",1740288472530,0.0001,171.08,171.07,30.53884558]
["bitfinex","SOLUSD",1740288472939,0.0001,171.08,171.07,36.38434558]
["bitfinex","SOLUSD",1740288477131,0.0001,171.08,171.07,39.26114791]
["bitfinex","SOLUSD",1740288484643,0.0001,171.08,171.07,36.38434558]
["bitfinex","SOLUSD",1740288507253,0.0001,171.08,171.07,36.44734558]
["bitfinex","SOLUSD",1740288516085,43.361,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1740288516381,0.03,171.14,171.12,30.53884558]
["bitfinex","SOLUSD",1740288516680,0.03,171.14,171.13,11.88919672]
["bitfinex","SOLUSD",1740288517072,0.03,171.14,171.13,30.53884558]
["bitfinex","SOLUSD",1740288517666,0.03,171.14,171.13,36.38234558]
["bitfinex","SOLUSD",1740288521965,0.03,171.14,171.13,39.32341561]
["bitfinex","SOLUSD",1740288530777,0.03,171.14,171.13,39.38641561]
["bitfinex","SOLUSD",1740288535266,0.03,171.14,171.13,43.62641561]
["bitfinex","SOLUSD",1740288536090,0.03,171.14,171.13,39.38641561]
["bitfinex","SOLUSD",1740288536383,0.03,171.14,171.13,43.62641561]
["bitfinex","SOLUSD",1740288540181,4.9318,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1740288540381,4.9318,171.18,171.14,30.53884558]
["bitfinex","SOLUSD",1740288541270,4.9318,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1740288543090,4.9318,171.18,171.13,19.13326675]
["bitfinex","SOLUSD",1740288543288,11.88919672,171.15,171.13,0.063]
["bitfinex","SOLUSD",1740288543790,11.88919672,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740288544373,17.73229672,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740288550901,11.88919672,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740288551205,11.88919672,171.16,171.13,0.063]
["bitfinex","SOLUSD",1740288551818,11.88919672,171.15,171.13,0.063]
["bitfinex","SOLUSD",1740288552707,11.88919672,171.16,171.13,0.063]
["bitfinex","SOLUSD",1740288554276,81.0,171.15,171.13,0.063]
["bitfinex","SOLUSD",1740288555497,81.0,171.15,171.13,5.9065]
["bitfinex","SOLUSD",1740288555887,81.03,171.18,171.13,17.79569672]
["bitfinex","SOLUSD",1740288556420,92.91919672,171.18,171.13,5.9065]
["bitfinex","SOLUSD",1740288557209,11.88919672,171.17,171.13,5.9065]
["bitfinex","SOLUSD",1740288558799,81.03,171.18,171.13,17.79569672]
["bitfinex","SOLUSD",1740288561516,92.91919672,171.18,171.13,5.9065]
["bitfinex","SOLUSD",1740288568408,98.76099672,171.18,171.13,5.9065]
["bitfinex","SOLUSD",1740288568810,98.76099672,171.18,171.13,0.063]
["bitfinex","SOLUSD",1740288569017,11.88919672,171.16,171.13,0.063]
["bitfinex","SOLUSD",1740288573039,98.73149672,171.17,171.13,0.063]
["bitfinex","SOLUSD",1740288573341,81.0,171.17,171.13,11.95219672]
["bitfinex","SOLUSD",1740288574424,81.0,171.17,171.14,5.8431]
["bitfinex","SOLUSD",1740288580540,81.0,171.17,171.14,17.73229672]
["bitfinex","SOLUSD",1740288584034,0.03,171.18,171.14,17.73229672]
["bitfinex","SOLUSD",1740288584234,0.03,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1740288585949,11.91919672,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1740288589734,0.03,171.18,171.14,5.8431]
["bitfinex","SOLUSD",1740288590646,0.03,171.18,171.14,5.9061]
["bitfinex","SOLUSD",1740288596854,0.03,171.18,171.14,17.79529672]
["bitfinex","SOLUSD",1740288600047,0.03,171.18,171.14,5.9061]
["bitfinex","SOLUSD",1740288600567,0.03,171.18,171.14,17.79529672]
["bitfinex","SOLUSD",1740288600850,0.03,171.18,171.14,5.9061]
["bitfinex","SOLUSD",1740288604836,0.03,171.18,171.14,17.79529672]
["bitfinex","SOLUSD",1740288606534,0.03,171.18,171.14,5.9061]
["bitfinex","SOLUSD",1740288614760,11.91919672,171.18,171.14,5.9061]
["bitfinex","SOLUSD",1740288617469,0.03,171.18,171.14,5.9061]
["bitfinex","SOLUSD",1740288620971,11.91919672,171.18,171.14,5.9061]
["bitfinex","SOLUSD",1740288625282,0.03,171.18,171.16,11.88919672]
["bitfinex","SOLUSD",1740288625444,0.03,171.18,171.17,18.64964886]
["bitfinex","SOLUSD",1740288625752,0.03,171.18,171.17,30.53884558]
["bitfinex","SOLUSD",1740288626553,0.03,171.18,171.16,11.88919672]
["bitfinex","SOLUSD",1740288626762,0.03,171.18,171.17,18.64964886]
["bitfinex","SOLUSD",1740288627150,0.03,171.18,171.17,30.53884558]
["bitfinex","SOLUSD",1740288627460,0.03,171.18,171.17,5.8421]
["bitfinex","SOLUSD",1740288627977,0.03,171.18,171.17,18.64964886]
["bitfinex","SOLUSD",1740288633058,0.03,171.18,171.17,24.49174886]
["bitfinex","SOLUSD",1740288633786,0.03,171.18,171.17,36.38094558]
["bitfinex","SOLUSD",1740288637681,0.03,171.18,171.17,36.44394558]
["bitfinex","SOLUSD",1740288643585,0.03,171.18,171.17,24.55474886]
["bitfinex","SOLUSD",1740288643881,0.03,171.18,171.17,36.44394558]
["bitfinex","SOLUSD",1740288644085,0.03,171.18,171.17,37.44394558]
["bitfinex","SOLUSD",1740288644886,0.03,171.18,171.17,36.44394558]
["bitfinex","SOLUSD",1740288655216,0.03,171.19,171.17,37.44394558]
["bitfinex","SOLUSD",1740288655514,0.03,171.19,171.18,34.75884558]
["bitfinex","SOLUSD",1740288657011,0.03,171.19,171.18,41.60064558]
["bitfinex","SOLUSD",1740288657316,0.03,171.19,171.18,43.16884558]
["bitfinex","SOLUSD",1740288659716,0.03,171.2,171.19,18.64964886]
["bitfinex","SOLUSD",1740288660017,0.03,171.2,171.19,30.53884558]
["bitfinex","SOLUSD",1740288661098,0.0001,171.2,171.19,36.38024558]
["bitfinex","SOLUSD",1740288662511,0.03,171.24,171.23,19.64964886]
["bitfinex","SOLUSD",1740288662699,0.03,171.25,171.23,113.43884558]
["bitfinex","SOLUSD",1740288662902,0.03,171.25,171.24,22.86964886]
["bitfinex","SOLUSD",1740288663208,0.03,171.25,171.24,29.70934886]
["bitfinex","SOLUSD",1740288663518,0.03,171.25,171.24,41.59854558]
["bitfinex","SOLUSD",1740288664409,0.0001,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1740288664596,0.0001,171.26,171.25,30.53884558]
["bitfinex","SOLUSD",1740288665207,12.3947,171.36,171.29,38.64964886]
["bitfinex","SOLUSD",1740288665208,0.03,171.36,171.29,38.64964886]
["bitfinex","SOLUSD",1740288665423,11.88919672,171.34,171.3,4.22]
["bitfinex","SOLUSD",1740288665636,11.88919672,171.33,171.3,4.22]
["bitfinex","SOLUSD",1740288666117,11.88919672,171.32,171.26,103.84819672]
["bitfinex","SOLUSD",1740288666506,11.88919672,171.32,171.27,18.64964886]
["bitfinex","SOLUSD",1740288666711,11.88919672,171.31,171.27,18.64964886]
["bitfinex","SOLUSD",1740288667020,1.6464,171.34,171.25,7.15451966]
["bitfinex","SOLUSD",1740288667021,11.88919672,171.29,171.25,7.15451966]
["bitfinex","SOLUSD",1740288667193,11.88919672,171.29,171.26,18.64964886]
["bitfinex","SOLUSD",1740288668523,11.88919672,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1740288670202,11.88919672,171.3,171.26,24.48854886]
["bitfinex","SOLUSD",1740288670406,86.837,171.32,171.26,24.48854886]
["bitfinex","SOLUSD",1740288670407,11.88919672,171.31,171.26,24.48854886]
["bitfinex","SOLUSD",1740288670608,92.88919672,171.32,171.26,36.37774558]
["bitfinex","SOLUSD",1740288671613,11.88919672,171.31,171.26,18.64964886]
["bitfinex","SOLUSD",1740288671935,11.88919672,171.3,171.26,24.48844886]
["bitfinex","SOLUSD",1740288672167,11.88919672,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1740288673123,86.8372,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1740288673124,11.88919672,171.29,171.26,18.64964886]
["bitfinex","SOLUSD",1740288674724,11.88919672,171.28,171.23,21.94909672]
["bitfinex","SOLUSD",1740288674925,11.88919672,171.25,171.21,5.8407]
["bitfinex","SOLUSD",1740288675120,11.88919672,171.25,171.21,10.0607]
["bitfinex","SOLUSD",1740288675319,11.88919672,171.23,171.19,182.99419117]
["bitfinex","SOLUSD",1740288675510,11.88919672,171.23,171.19,105.31419117]
["bitfinex","SOLUSD",1740288675730,11.88919672,171.23,171.2,18.64964886]
["bitfinex","SOLUSD",1740288676647,11.88919672,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1740288677549,11.88919672,171.25,171.2,18.64964886]
["bitfinex","SOLUSD",1740288677948,11.88919672,171.23,171.2,18.64964886]
["bitfinex","SOLUSD",1740288678940,11.88919672,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1740288679124,11.88919672,171.25,171.2,24.49054886]
["bitfinex","SOLUSD",1740288679448,92.88919672,171.26,171.21,11.88919672]
["bitfinex","SOLUSD",1740288679654,81.0,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1740288679826,11.88919672,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1740288680026,11.88919672,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1740288680425,11.88919672,171.25,171.2,11.88919672]
["bitfinex","SOLUSD",1740288681052,11.88919672,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1740288681250,5.8388,171.27,171.19,98.22]
["bitfinex","SOLUSD",1740288681251,11.88919672,171.21,171.19,98.22]
["bitfinex","SOLUSD",1740288683738,11.88919672,171.2,171.19,98.22]
["bitfinex","SOLUSD",1740288684055,11.88919672,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740288684230,11.88919672,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740288684556,11.88919672,171.18,171.17,20.063]
["bitfinex","SOLUSD",1740288685365,11.88919672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740288687064,17.73099672,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740288692669,65.2877836,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740288692869,67.8631836,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740288693068,82.4676836,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740288693372,11.88919672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288694858,17.73199672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288697781,5.8417,171.19,171.14,0.063]
["bitfinex","SOLUSD",1740288698166,0.03,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740288698975,11.88919672,171.17,171.14,0.063]
["bitfinex","SOLUSD",1740288699177,11.91919672,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740288699497,0.03,171.18,171.14,11.95219672]
["bitfinex","SOLUSD",1740288699665,0.03,171.18,171.15,18.64964886]
["bitfinex","SOLUSD",1740288700663,0.03,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740288701187,11.88919672,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740288701394,11.88919672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288705467,11.88919672,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740288706368,11.88919672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288708577,17.73199672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288708993,11.88919672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288711602,17.73199672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288712675,11.88919672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288718598,0.03,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740288718599,11.88919672,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740288718994,11.88919672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288720816,11.88919672,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740288720989,11.91919672,171.17,171.14,0.063]
["bitfinex","SOLUSD",1740288721919,11.88919672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288723118,17.73199672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288724198,18.73199672,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740288724400,2.0,171.11,171.07,0.063]
["bitfinex","SOLUSD",1740288724761,11.88919672,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740288726397,11.88919672,171.09,171.07,0.063]
["bitfinex","SOLUSD",1740288726794,11.88919672,171.11,171.07,0.063]
["bitfinex","SOLUSD",1740288727426,11.88919672,171.12,171.07,0.063]
["bitfinex","SOLUSD",1740288727726,11.88919672,171.11,171.07,0.063]
["bitfinex","SOLUSD",1740288728847,18.47410942,171.11,171.07,0.063]
["bitfinex","SOLUSD",1740288729739,81.0,171.1,171.07,0.063]
["bitfinex","SOLUSD",1740288731044,18.47410942,171.09,171.07,0.063]
["bitfinex","SOLUSD",1740288731837,18.47410942,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740288734038,18.47410942,171.09,171.07,0.063]
["bitfinex","SOLUSD",1740288736539,18.47410942,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740288742832,24.31930942,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740288743226,25.31930942,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740288745140,26.31930942,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740288748738,19.68033385,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740288749650,20.0,171.05,171.01,0.063]
["bitfinex","SOLUSD",1740288749948,11.83513385,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740288752841,17.68233385,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740288755857,18.68233385,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740288757134,19.68233385,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740288761554,17.68233385,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740288761759,18.68233385,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740288762542,17.68233385,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740288763237,0.03,171.07,171.01,0.063]
["bitfinex","SOLUSD",1740288763432,11.83513385,171.05,171.01,0.063]
["bitfinex","SOLUSD",1740288763634,11.83513385,171.06,171.01,0.063]
["bitfinex","SOLUSD",1740288765040,11.83513385,171.06,171.01,11.89813385]
["bitfinex","SOLUSD",1740288765240,11.86513385,171.07,171.01,11.89813385]
["bitfinex","SOLUSD",1740288765459,11.86513385,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1740288768144,81.0,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1740288769444,81.0,171.06,171.02,17.68233385]
["bitfinex","SOLUSD",1740288771753,81.0,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1740288772567,81.0,171.06,171.02,17.68233385]
["bitfinex","SOLUSD",1740288777664,81.0,171.06,171.03,11.83513385]
["bitfinex","SOLUSD",1740288778676,81.0,171.06,171.02,17.68233385]
["bitfinex","SOLUSD",1740288779476,0.03,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1740288779656,0.03,171.07,171.05,18.17243385]
["bitfinex","SOLUSD",1740288781278,0.03,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1740288782757,0.03,171.07,171.06,17.68103385]
["bitfinex","SOLUSD",1740288784358,0.03,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1740288784983,0.03,171.07,171.06,36.33068271]
["bitfinex","SOLUSD",1740288803794,81.0,171.11,171.1,11.83513385]
["bitfinex","SOLUSD",1740288804088,0.03,171.13,171.1,11.83513385]
["bitfinex","SOLUSD",1740288804284,0.03,171.13,171.12,11.83513385]
["bitfinex","SOLUSD",1740288804469,0.03,171.13,171.12,30.48478271]
["bitfinex","SOLUSD",1740288804666,0.03,171.13,171.12,36.32858271]
["bitfinex","SOLUSD",1740288805577,0.03,171.13,171.12,24.49344886]
["bitfinex","SOLUSD",1740288805962,0.03,171.13,171.12,18.64964886]
["bitfinex","SOLUSD",1740288807080,0.03,171.13,171.11,11.83513385]
["bitfinex","SOLUSD",1740288807298,0.03,171.13,171.1,17.67963385]
["bitfinex","SOLUSD",1740288807994,0.03,171.13,171.11,18.64964886]
["bitfinex","SOLUSD",1740288808489,0.03,171.13,171.1,17.67963385]
["bitfinex","SOLUSD",1740288809869,0.03,171.13,171.11,17.67923385]
["bitfinex","SOLUSD",1740288812391,0.03,171.13,171.11,11.83513385]
["bitfinex","SOLUSD",1740288813298,0.03,171.13,171.1,36.32918271]
["bitfinex","SOLUSD",1740288818809,0.03,171.13,171.11,11.83513385]
["bitfinex","SOLUSD",1740288820406,0.03,171.13,171.1,11.83513385]
["bitfinex","SOLUSD",1740288820603,0.03,171.13,171.1,30.48478271]
["bitfinex","SOLUSD",1740288820809,0.03,171.13,171.11,11.83513385]
["bitfinex","SOLUSD",1740288821002,0.03,171.13,171.1,30.48478271]
["bitfinex","SOLUSD",1740288821708,0.03,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1740288822105,0.03,171.13,171.12,30.48478271]
["bitfinex","SOLUSD",1740288823208,0.03,171.13,171.12,36.32858271]
["bitfinex","SOLUSD",1740288839701,0.03,171.13,171.12,134.60858271]
["bitfinex","SOLUSD",1740288841727,0.03,171.13,171.12,122.77344886]
["bitfinex","SOLUSD",1740288841924,0.03,171.13,171.12,116.92964886]
["bitfinex","SOLUSD",1740288842227,0.03,171.13,171.12,122.77344886]
["bitfinex","SOLUSD",1740288843004,0.03,171.13,171.12,134.60858271]
["bitfinex","SOLUSD",1740288844329,0.03,171.13,171.12,36.32858271]
["bitfinex","SOLUSD",1740288845728,0.03,171.13,171.12,18.64964886]
["bitfinex","SOLUSD",1740288846030,0.03,171.13,171.12,36.32858271]
["bitfinex","SOLUSD",1740288847528,0.03,171.17,171.16,20.0]
["bitfinex","SOLUSD",1740288847707,0.03,171.17,171.16,50.48478271]
["bitfinex","SOLUSD",1740288847908,81.0,171.24,171.17,18.64964886]
["bitfinex","SOLUSD",1740288848113,81.0,171.24,171.2,11.83513385]
["bitfinex","SOLUSD",1740288848833,81.0,171.24,171.2,31.83513385]
["bitfinex","SOLUSD",1740288849932,81.0,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1740288852105,81.03,171.24,171.21,17.67583385]
["bitfinex","SOLUSD",1740288852526,81.03,171.24,171.22,11.83513385]
["bitfinex","SOLUSD",1740288853934,81.03,171.24,171.23,5.84]
["bitfinex","SOLUSD",1740288854339,0.03,171.24,171.23,5.84]
["bitfinex","SOLUSD",1740288855530,0.03,171.24,171.22,18.64964886]
["bitfinex","SOLUSD",1740288855711,0.03,171.24,171.22,24.48994886]
["bitfinex","SOLUSD",1740288857515,0.03,171.24,171.22,36.32508271]
["bitfinex","SOLUSD",1740288859453,0.03,171.24,171.23,11.83513385]
["bitfinex","SOLUSD",1740288859738,0.03,171.24,171.23,5.84]
["bitfinex","SOLUSD",1740288860834,0.03,171.24,171.23,17.67513385]
["bitfinex","SOLUSD",1740288863035,0.03,171.24,171.23,5.84]
["bitfinex","SOLUSD",1740288869133,0.03,171.24,171.23,36.32478271]
["bitfinex","SOLUSD",1740288875051,0.03,171.24,171.23,18.64964886]
["bitfinex","SOLUSD",1740288875552,0.03,171.24,171.23,24.48964886]
["bitfinex","SOLUSD",1740288883362,0.03,171.24,171.23,36.32478271]
["bitfinex","SOLUSD",1740288886465,0.03,171.24,171.23,39.27823235]
["bitfinex","SOLUSD",1740288887565,0.03,171.24,171.23,27.4430985]
["bitfinex","SOLUSD",1740288888147,0.03,171.24,171.23,39.27823235]
["bitfinex","SOLUSD",1740288889891,0.03,171.24,171.23,18.64964886]
["bitfinex","SOLUSD",1740288890349,0.03,171.24,171.23,24.48964886]
["bitfinex","SOLUSD",1740288892869,0.03,171.24,171.23,18.64964886]
["bitfinex","SOLUSD",1740288893273,0.03,171.24,171.23,24.48964886]
["bitfinex","SOLUSD",1740288900972,0.03,171.24,171.23,36.32478271]
["bitfinex","SOLUSD",1740288902070,0.03,171.24,171.23,24.48964886]
["bitfinex","SOLUSD",1740288903880,0.03,171.24,171.23,18.64964886]
["bitfinex","SOLUSD",1740288904086,0.03,171.24,171.23,24.48964886]
["bitfinex","SOLUSD",1740288905581,0.03,171.24,171.23,36.32478271]
["bitfinex","SOLUSD",1740288911389,0.03,171.24,171.23,39.17650311]
["bitfinex","SOLUSD",1740288920284,0.03,171.25,171.24,18.64964886]
["bitfinex","SOLUSD",1740288920492,0.03,171.25,171.24,30.48478271]
["bitfinex","SOLUSD",1740288921869,0.03,171.25,171.24,36.32448271]
["bitfinex","SOLUSD",1740288924589,0.03,171.25,171.24,42.18248271]
["bitfinex","SOLUSD",1740288924796,0.03,171.25,171.24,36.32448271]
["bitfinex","SOLUSD",1740288928293,0.0001,171.25,171.24,36.32448271]
["bitfinex","SOLUSD",1740288928484,0.0001,171.25,171.24,37.32448271]
["bitfinex","SOLUSD",1740288929085,0.0001,171.26,171.25,19.64964886]
["bitfinex","SOLUSD",1740288929292,0.0001,171.26,171.25,113.38478271]
["bitfinex","SOLUSD",1740288930579,0.0001,171.26,171.25,119.22418271]
["bitfinex","SOLUSD",1740288931999,0.0001,171.26,171.25,118.22418271]
["bitfinex","SOLUSD",1740288945989,0.0001,171.26,171.25,118.28718271]
["bitfinex","SOLUSD",1740288993555,0.0001,171.26,171.25,106.45204886]
["bitfinex","SOLUSD",1740288995243,0.0001,171.26,171.25,118.28718271]
["bitfinex","SOLUSD",1740289000530,0.0001,171.26,171.25,110.73204886]
["bitfinex","SOLUSD",1740289001241,0.0001,171.26,171.25,122.56718271]
["bitfinex","SOLUSD",1740289008057,0.03,171.31,171.28,20.0]
["bitfinex","SOLUSD",1740289008266,0.03,171.31,171.3,18.64964886]
["bitfinex","SOLUSD",1740289010000,0.03,171.31,171.3,11.83513385]
["bitfinex","SOLUSD",1740289010179,0.03,171.31,171.3,17.67283385]
["bitfinex","SOLUSD",1740289014183,0.03,171.31,171.3,11.83513385]
["bitfinex","SOLUSD",1740289014643,0.03,171.31,171.28,205.9381]
["bitfinex","SOLUSD",1740289014644,0.03,171.31,171.28,98.2]
["bitfinex","SOLUSD",1740289015767,11.86513385,171.31,171.28,98.2]
["bitfinex","SOLUSD",1740289016480,5.8377,171.3,171.28,98.2]
["bitfinex","SOLUSD",1740289017272,5.8377,171.3,171.27,18.64964886]
["bitfinex","SOLUSD",1740289018061,5.8377,171.3,171.25,2.99518163]
["bitfinex","SOLUSD",1740289018258,11.83513385,171.29,171.25,0.063]
["bitfinex","SOLUSD",1740289018455,11.83513385,171.28,171.25,0.063]
["bitfinex","SOLUSD",1740289019148,11.83513385,171.27,171.25,0.063]
["bitfinex","SOLUSD",1740289020167,92.83513385,171.28,171.25,0.063]
["bitfinex","SOLUSD",1740289020354,81.0,171.28,171.25,0.063]
["bitfinex","SOLUSD",1740289020773,81.0,171.28,171.26,18.64964886]
["bitfinex","SOLUSD",1740289021073,81.0,171.28,171.26,30.48478271]
["bitfinex","SOLUSD",1740289022659,81.0,171.28,171.26,36.32368271]
["bitfinex","SOLUSD",1740289023662,0.03,171.31,171.26,36.32368271]
["bitfinex","SOLUSD",1740289024073,0.03,171.31,171.27,11.83513385]
["bitfinex","SOLUSD",1740289024959,0.03,171.28,171.27,30.48478271]
["bitfinex","SOLUSD",1740289025352,0.03,171.28,171.27,36.32348271]
["bitfinex","SOLUSD",1740289027150,0.03,171.28,171.27,30.48478271]
["bitfinex","SOLUSD",1740289027776,0.03,171.28,171.26,11.89813385]
["bitfinex","SOLUSD",1740289027954,11.86513385,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740289029580,17.70353385,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740289031881,19.21773385,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740289032087,1.5439,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740289032272,17.70353385,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740289032273,0.03,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740289032958,0.03,171.28,171.27,11.83513385]
["bitfinex","SOLUSD",1740289033157,0.03,171.28,171.27,30.48478271]
["bitfinex","SOLUSD",1740289034581,0.03,171.28,171.27,36.32348271]
["bitfinex","SOLUSD",1740289047899,0.0001,171.28,171.27,83.66401811]
["bitfinex","SOLUSD",1740289048190,0.03,171.31,171.3,20.0]
["bitfinex","SOLUSD",1740289048396,0.03,171.31,171.3,50.48478271]
["bitfinex","SOLUSD",1740289049000,0.03,171.31,171.3,56.32248271]
["bitfinex","SOLUSD",1740289054389,0.03,171.31,171.3,59.1759585]
["bitfinex","SOLUSD",1740289072528,0.03,171.35,171.34,20.0]
["bitfinex","SOLUSD",1740289072706,0.03,171.35,171.34,50.48478271]
["bitfinex","SOLUSD",1740289073206,0.03,171.35,171.34,38.64964886]
["bitfinex","SOLUSD",1740289073513,0.03,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1740289073701,0.03,171.35,171.33,16.07513385]
["bitfinex","SOLUSD",1740289073908,0.03,171.35,171.33,24.24]
["bitfinex","SOLUSD",1740289074698,13.51523385,171.35,171.28,98.243]
["bitfinex","SOLUSD",1740289074931,1.6801,171.35,171.3,11.83513385]
["bitfinex","SOLUSD",1740289075095,1.6801,171.35,171.31,18.64964886]
["bitfinex","SOLUSD",1740289075298,1.6801,171.35,171.31,30.48478271]
["bitfinex","SOLUSD",1740289077023,1.6801,171.35,171.31,18.64964886]
["bitfinex","SOLUSD",1740289079030,19.35123385,171.35,171.29,21.91303385]
["bitfinex","SOLUSD",1740289079406,7.5161,171.35,171.3,30.48478271]
["bitfinex","SOLUSD",1740289080027,88.5161,171.35,171.3,30.48478271]
["bitfinex","SOLUSD",1740289080326,88.5161,171.35,171.3,36.32238271]
["bitfinex","SOLUSD",1740289080724,82.6801,171.35,171.3,36.32238271]
["bitfinex","SOLUSD",1740289080933,82.6801,171.35,171.31,11.83513385]
["bitfinex","SOLUSD",1740289081521,82.6801,171.35,171.3,36.32238271]
["bitfinex","SOLUSD",1740289081930,82.6801,171.35,171.31,11.83513385]
["bitfinex","SOLUSD",1740289082332,82.6801,171.35,171.31,17.67223385]
["bitfinex","SOLUSD",1740289086040,82.6801,171.35,171.32,11.83513385]
["bitfinex","SOLUSD",1740289087930,82.6801,171.35,171.32,17.67193385]
["bitfinex","SOLUSD",1740289088648,82.6801,171.35,171.34,30.48478271]
["bitfinex","SOLUSD",1740289088649,81.03,171.35,171.34,30.48478271]
["bitfinex","SOLUSD",1740289089311,81.03,171.35,171.33,11.83513385]
["bitfinex","SOLUSD",1740289089832,81.03,171.35,171.33,17.67163385]
["bitfinex","SOLUSD",1740289090727,81.03,171.35,171.33,5.8365]
["bitfinex","SOLUSD",1740289090937,81.03,171.35,171.32,36.32168271]
["bitfinex","SOLUSD",1740289092035,81.03,171.35,171.31,17.67243385]
["bitfinex","SOLUSD",1740289093131,80.9129,171.35,171.31,17.67243385]
["bitfinex","SOLUSD",1740289098429,80.9129,171.35,171.32,11.83513385]
["bitfinex","SOLUSD",1740289098821,80.9429,171.35,171.32,11.83513385]
["bitfinex","SOLUSD",1740289099626,80.9429,171.35,171.31,17.73543385]
["bitfinex","SOLUSD",1740289100027,80.9429,171.35,171.32,11.83513385]
["bitfinex","SOLUSD",1740289100543,80.9429,171.35,171.32,17.67213385]
["bitfinex","SOLUSD",1740289101441,80.9429,171.35,171.31,17.73533385]
["bitfinex","SOLUSD",1740289107724,80.9429,171.35,171.32,30.48478271]
["bitfinex","SOLUSD",1740289109246,80.9429,171.35,171.32,36.32148271]
["bitfinex","SOLUSD",1740289109823,0.03,171.35,171.32,36.32148271]
["bitfinex","SOLUSD",1740289111223,0.03,171.35,171.33,17.67173385]
["bitfinex","SOLUSD",1740289117353,0.03,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1740289117538,0.03,171.35,171.34,17.67143385]
["bitfinex","SOLUSD",1740289119060,0.03,171.35,171.34,24.48594886]
["bitfinex","SOLUSD",1740289119427,0.03,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1740289121152,0.03,171.35,171.34,24.48594886]
["bitfinex","SOLUSD",1740289121339,0.03,171.35,171.34,36.32108271]
["bitfinex","SOLUSD",1740289139542,0.03,171.35,171.34,118.22108271]
["bitfinex","SOLUSD",1740289140352,0.0001,171.35,171.34,118.22108271]
["bitfinex","SOLUSD",1740289141845,0.0001,171.35,171.34,165.56161811]
["bitfinex","SOLUSD",1740289142060,0.0001,171.35,171.34,118.22108271]
["bitfinex","SOLUSD",1740289142241,0.0001,171.35,171.34,124.06708271]
["bitfinex","SOLUSD",1740289142636,0.0001,171.35,171.34,222.22708271]
["bitfinex","SOLUSD",1740289142855,0.0001,171.35,171.34,216.38108271]
["bitfinex","SOLUSD",1740289145667,0.0001,171.35,171.34,216.44408271]
["bitfinex","SOLUSD",1740289147769,0.0001,171.35,171.34,220.68408271]
["bitfinex","SOLUSD",1740289152251,0.0001,171.35,171.34,122.52408271]
["bitfinex","SOLUSD",1740289166473,0.0001,171.35,171.34,116.68778271]
["bitfinex","SOLUSD",1740289166793,0.0001,171.35,171.34,104.85264886]
["bitfinex","SOLUSD",1740289168981,0.0001,171.35,171.34,100.61264886]
["bitfinex","SOLUSD",1740289169189,0.0001,171.35,171.34,18.71264886]
["bitfinex","SOLUSD",1740289170303,0.0001,171.35,171.34,30.54778271]
["bitfinex","SOLUSD",1740289171397,0.0001,171.35,171.34,18.71264886]
["bitfinex","SOLUSD",1740289175987,0.0001,171.35,171.34,30.54778271]
["bitfinex","SOLUSD",1740289177904,0.0001,171.35,171.34,18.71264886]
["bitfinex","SOLUSD",1740289181006,0.0001,171.35,171.34,30.54778271]
["bitfinex","SOLUSD",1740289183409,0.0001,171.35,171.34,36.38408271]
["bitfinex","SOLUSD",1740289204818,0.0001,171.35,171.34,18.71264886]
["bitfinex","SOLUSD",1740289214334,0.0001,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289217935,11.83523385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289218116,13.42273385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289219611,19.25873385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289220428,0.0001,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289223718,0.0001,171.35,171.34,5.8993]
["bitfinex","SOLUSD",1740289223919,0.0001,171.35,171.34,24.54894886]
["bitfinex","SOLUSD",1740289224115,0.0001,171.35,171.34,36.38408271]
["bitfinex","SOLUSD",1740289224646,0.0001,171.35,171.34,24.54894886]
["bitfinex","SOLUSD",1740289225438,0.0001,171.35,171.34,36.38408271]
["bitfinex","SOLUSD",1740289260065,0.0001,171.35,171.34,11.89813385]
["bitfinex","SOLUSD",1740289260371,0.0001,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289260860,0.0001,171.35,171.34,20.063]
["bitfinex","SOLUSD",1740289261256,0.0001,171.35,171.34,50.54778271]
["bitfinex","SOLUSD",1740289262964,0.0001,171.35,171.34,56.38408271]
["bitfinex","SOLUSD",1740289266462,0.0001,171.35,171.34,44.54894886]
["bitfinex","SOLUSD",1740289266665,0.0001,171.35,171.34,25.8993]
["bitfinex","SOLUSD",1740289266979,0.0001,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289273269,11.83523385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289276765,0.0001,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289283992,11.83523385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289287078,17.67123385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289289392,18.67123385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289291773,21.28093385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289291979,1.0,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740289292185,12.83513385,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740289293481,19.67143385,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740289293696,1.0,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740289293905,12.83513385,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740289295797,18.67213385,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740289299513,1.0,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740289299685,81.17566925,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289299886,81.17566925,171.29,171.26,0.063]
["bitfinex","SOLUSD",1740289299887,61.17566925,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740289301412,11.83513385,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740289301602,18.67383385,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740289301803,66.01436925,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740289303014,65.01436925,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740289303311,66.01436925,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740289303811,67.01436925,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740289310515,66.01436925,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740289310694,67.01436925,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740289311099,83.0,171.26,171.18,0.063]
["bitfinex","SOLUSD",1740289311400,13.83513385,171.26,171.18,0.063]
["bitfinex","SOLUSD",1740289312209,19.67413385,171.26,171.18,0.063]
["bitfinex","SOLUSD",1740289313210,18.67413385,171.26,171.18,0.063]
["bitfinex","SOLUSD",1740289313400,19.67413385,171.26,171.18,0.063]
["bitfinex","SOLUSD",1740289314025,18.67413385,171.26,171.18,0.063]
["bitfinex","SOLUSD",1740289314522,19.67413385,171.26,171.18,0.063]
["bitfinex","SOLUSD",1740289332632,1.0,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740289332839,11.83513385,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740289334740,17.67653385,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740289335136,11.83513385,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740289341036,17.67653385,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740289349347,67.01706925,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740289350849,18.67653385,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740289351047,17.67653385,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740289351431,11.83513385,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740289353240,17.67623385,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740289353560,11.83513385,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740289354656,1.03,171.25,171.18,0.063]
["bitfinex","SOLUSD",1740289354841,11.83513385,171.23,171.18,0.063]
["bitfinex","SOLUSD",1740289355652,81.0,171.22,171.18,0.063]
["bitfinex","SOLUSD",1740289357245,81.0,171.22,171.18,11.89813385]
["bitfinex","SOLUSD",1740289357449,81.0,171.22,171.18,17.73973385]
["bitfinex","SOLUSD",1740289359254,81.0,171.21,171.18,17.73973385]
["bitfinex","SOLUSD",1740289359441,81.0,171.2,171.18,17.73973385]
["bitfinex","SOLUSD",1740289359648,81.0,171.23,171.2,1.6424]
["bitfinex","SOLUSD",1740289359852,81.0,171.23,171.2,13.47753385]
["bitfinex","SOLUSD",1740289360049,81.0,171.23,171.21,11.83513385]
["bitfinex","SOLUSD",1740289360264,81.0,171.23,171.22,11.83513385]
["bitfinex","SOLUSD",1740289360455,81.03,171.25,171.22,11.83513385]
["bitfinex","SOLUSD",1740289360657,81.03,171.25,171.2,1.6424]
["bitfinex","SOLUSD",1740289360658,81.03,171.25,171.23,11.83513385]
["bitfinex","SOLUSD",1740289361754,81.03,171.25,171.23,17.67513385]
["bitfinex","SOLUSD",1740289361958,81.03,171.25,171.24,6.4454]
["bitfinex","SOLUSD",1740289362136,81.03,171.25,171.24,18.28053385]
["bitfinex","SOLUSD",1740289363257,81.03,171.25,171.24,24.12023385]
["bitfinex","SOLUSD",1740289363258,0.03,171.25,171.24,24.12023385]
["bitfinex","SOLUSD",1740289365655,0.03,171.25,171.24,25.75913385]
["bitfinex","SOLUSD",1740289366658,0.03,171.25,171.24,44.40878271]
["bitfinex","SOLUSD",1740289368337,0.03,171.25,171.24,8.0843]
["bitfinex","SOLUSD",1740289369157,0.03,171.25,171.21,4.32]
["bitfinex","SOLUSD",1740289369458,0.03,171.25,171.21,10.1607]
["bitfinex","SOLUSD",1740289370076,0.03,171.25,171.22,11.83513385]
["bitfinex","SOLUSD",1740289370362,0.03,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740289371276,81.03,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740289375759,81.03,171.25,171.24,5.9027]
["bitfinex","SOLUSD",1740289377155,0.03,171.25,171.24,5.9027]
["bitfinex","SOLUSD",1740289379457,0.03,171.25,171.24,17.73783385]
["bitfinex","SOLUSD",1740289380466,0.03,171.25,171.24,36.38748271]
["bitfinex","SOLUSD",1740289380667,0.03,171.25,171.24,44.25378271]
["bitfinex","SOLUSD",1740289382366,0.03,171.25,171.24,25.60413385]
["bitfinex","SOLUSD",1740289382768,0.03,171.25,171.24,7.9293]
["bitfinex","SOLUSD",1740289382946,0.08725,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740289384052,11.92238385,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740289384252,0.08725,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740289387074,0.08725,171.25,171.24,11.89813385]
["bitfinex","SOLUSD",1740289388164,0.08725,171.25,171.24,17.73783385]
["bitfinex","SOLUSD",1740289391353,0.08725,171.25,171.24,36.38748271]
["bitfinex","SOLUSD",1740289392356,0.08725,171.25,171.24,42.71298271]
["bitfinex","SOLUSD",1740289397287,0.08725,171.25,171.24,45.59435272]
["bitfinex","SOLUSD",1740289399283,5e-05,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1740289399586,5e-05,171.26,171.25,30.48478271]
["bitfinex","SOLUSD",1740289400390,5e-05,171.26,171.25,36.32418271]
["bitfinex","SOLUSD",1740289403967,5e-05,171.26,171.25,118.22418271]
["bitfinex","SOLUSD",1740289404572,5e-05,171.26,171.25,216.42418271]
["bitfinex","SOLUSD",1740289405966,5e-05,171.26,171.25,264.76471811]
["bitfinex","SOLUSD",1740289407391,5e-05,171.28,171.27,38.64964886]
["bitfinex","SOLUSD",1740289407687,0.0001,171.35,171.34,20.0]
["bitfinex","SOLUSD",1740289407908,0.0001,171.35,171.34,30.48478271]
["bitfinex","SOLUSD",1740289408881,0.0001,171.35,171.34,36.32108271]
["bitfinex","SOLUSD",1740289416501,0.0001,171.35,171.34,42.80028271]
["bitfinex","SOLUSD",1740289418387,0.0001,171.35,171.34,36.32108271]
["bitfinex","SOLUSD",1740289418592,0.0001,171.35,171.34,30.48478271]
["bitfinex","SOLUSD",1740289420901,0.0001,171.35,171.33,11.83513385]
["bitfinex","SOLUSD",1740289421204,0.0001,171.35,171.34,20.0]
["bitfinex","SOLUSD",1740289422285,0.0001,171.35,171.32,11.83513385]
["bitfinex","SOLUSD",1740289422490,0.0001,171.35,171.31,18.64964886]
["bitfinex","SOLUSD",1740289422686,92.83523385,171.35,171.3,4.4]
["bitfinex","SOLUSD",1740289422889,92.83513385,171.34,171.28,110.05813385]
["bitfinex","SOLUSD",1740289423107,92.83513385,171.33,171.28,98.223]
["bitfinex","SOLUSD",1740289423912,81.0,171.32,171.28,98.223]
["bitfinex","SOLUSD",1740289424483,86.8371,171.32,171.28,98.223]
["bitfinex","SOLUSD",1740289425506,98.67223385,171.32,171.28,98.223]
["bitfinex","SOLUSD",1740289426011,11.83513385,171.31,171.28,98.223]
["bitfinex","SOLUSD",1740289426193,81.0,171.3,171.28,98.223]
["bitfinex","SOLUSD",1740289426887,92.83513385,171.3,171.28,98.223]
["bitfinex","SOLUSD",1740289427306,81.0,171.3,171.28,98.223]
["bitfinex","SOLUSD",1740289428206,81.0,171.3,171.29,11.83513385]
["bitfinex","SOLUSD",1740289428703,81.0,171.3,171.28,110.05813385]
["bitfinex","SOLUSD",1740289429310,81.0,171.3,171.29,11.83513385]
["bitfinex","SOLUSD",1740289430703,81.0,171.32,171.29,11.83513385]
["bitfinex","SOLUSD",1740289430905,0.03,171.3,171.29,11.83513385]
["bitfinex","SOLUSD",1740289432095,0.03,171.3,171.28,110.05813385]
["bitfinex","SOLUSD",1740289432392,0.03,171.3,171.28,98.223]
["bitfinex","SOLUSD",1740289439519,0.03,171.3,171.28,110.05813385]
["bitfinex","SOLUSD",1740289439734,0.03,171.3,171.28,11.89813385]
["bitfinex","SOLUSD",1740289441024,0.03,171.3,171.29,11.83513385]
["bitfinex","SOLUSD",1740289441536,0.03,171.3,171.29,30.48478271]
["bitfinex","SOLUSD",1740289442815,0.03,171.3,171.28,11.89813385]
["bitfinex","SOLUSD",1740289443830,0.03,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740289444517,81.0,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289445342,81.0,171.29,171.28,11.89813385]
["bitfinex","SOLUSD",1740289445527,81.0,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289448552,0.03,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740289452737,11.86513385,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740289452914,92.83513385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289455035,98.67313385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289457342,17.67313385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289458415,11.83513385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289462650,17.67313385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289468138,17.70313385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289479864,11.86513385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289480054,0.03,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289482155,11.86513385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289484870,17.70313385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289485165,11.86513385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289487269,17.70313385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289487465,11.86513385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289488361,0.03,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289490273,11.86513385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289492678,17.70313385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740289513880,17.70313385,171.29,171.24,0.063]
["bitfinex","SOLUSD",1740289513881,1.0,171.27,171.24,0.063]
["bitfinex","SOLUSD",1740289514193,11.83513385,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740289514790,12.83513385,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740289515093,13.83513385,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740289515582,11.83513385,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740289515970,17.67453385,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740289516792,17.67423385,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740289518196,2.0,171.28,171.24,0.063]
["bitfinex","SOLUSD",1740289518197,11.83513385,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740289518412,81.0,171.24,171.2,1.5594]
["bitfinex","SOLUSD",1740289518695,11.83513385,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740289518896,81.0,171.23,171.18,0.063]
["bitfinex","SOLUSD",1740289519195,81.0,171.23,171.18,17.73983385]
["bitfinex","SOLUSD",1740289519411,81.0,171.23,171.19,11.83513385]
["bitfinex","SOLUSD",1740289519615,81.0,171.23,171.18,17.73983385]
["bitfinex","SOLUSD",1740289519780,92.83513385,171.23,171.18,5.9047]
["bitfinex","SOLUSD",1740289519981,81.0,171.23,171.18,17.73983385]
["bitfinex","SOLUSD",1740289520193,81.0,171.23,171.19,11.83513385]
["bitfinex","SOLUSD",1740289520380,81.0,171.23,171.18,17.73983385]
["bitfinex","SOLUSD",1740289521912,81.0,171.23,171.18,0.063]
["bitfinex","SOLUSD",1740289522116,81.0,171.23,171.18,11.89813385]
["bitfinex","SOLUSD",1740289523713,81.0,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1740289523881,81.0,171.23,171.19,17.67653385]
["bitfinex","SOLUSD",1740289524523,81.0,171.23,171.2,6.1855]
["bitfinex","SOLUSD",1740289524701,81.0,171.23,171.2,18.02063385]
["bitfinex","SOLUSD",1740289525404,81.0,171.23,171.2,6.1855]
["bitfinex","SOLUSD",1740289525927,81.0,171.23,171.2,12.0263]
["bitfinex","SOLUSD",1740289527022,81.0,171.23,171.2,6.1855]
["bitfinex","SOLUSD",1740289527914,81.0,171.23,171.2,12.0265]
["bitfinex","SOLUSD",1740289528918,81.0,171.22,171.2,12.0265]
["bitfinex","SOLUSD",1740289529408,81.0,171.22,171.2,23.86163385]
["bitfinex","SOLUSD",1740289530808,81.0,171.22,171.2,6.1855]
["bitfinex","SOLUSD",1740289531011,81.0,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740289531309,81.0,171.22,171.19,5.9044]
["bitfinex","SOLUSD",1740289531906,92.83513385,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740289532285,81.0,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740289532492,81.0,171.22,171.19,5.9044]
["bitfinex","SOLUSD",1740289532794,81.0,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740289533310,50.7405,171.24,171.22,6.1855]
["bitfinex","SOLUSD",1740289533628,50.7405,171.28,171.23,11.83513385]
["bitfinex","SOLUSD",1740289533912,62.57563385,171.28,171.22,18.02063385]
["bitfinex","SOLUSD",1740289534207,50.7405,171.27,171.24,11.83513385]
["bitfinex","SOLUSD",1740289534992,50.7405,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1740289535194,50.7405,171.27,171.22,17.67553385]
["bitfinex","SOLUSD",1740289537117,50.7405,171.27,171.23,11.83513385]
["bitfinex","SOLUSD",1740289537413,50.7405,171.27,171.21,18.64964886]
["bitfinex","SOLUSD",1740289537633,50.7405,171.27,171.22,11.83513385]
["bitfinex","SOLUSD",1740289537932,50.7405,171.27,171.24,11.83513385]
["bitfinex","SOLUSD",1740289538504,50.7405,171.27,171.25,11.83513385]
["bitfinex","SOLUSD",1740289538706,50.7405,171.27,171.25,5.8394]
["bitfinex","SOLUSD",1740289540432,50.7405,171.27,171.22,17.73843385]
["bitfinex","SOLUSD",1740289540600,50.7405,171.27,171.23,11.83513385]
["bitfinex","SOLUSD",1740289541605,50.7405,171.27,171.25,11.83513385]
["bitfinex","SOLUSD",1740289541815,0.03,171.28,171.25,11.83513385]
["bitfinex","SOLUSD",1740289542522,0.03,171.28,171.26,11.83513385]
["bitfinex","SOLUSD",1740289542731,0.03,171.28,171.27,11.83513385]
["bitfinex","SOLUSD",1740289544315,0.03,171.28,171.25,6.2172]
["bitfinex","SOLUSD",1740289544616,0.03,171.28,171.26,11.83513385]
["bitfinex","SOLUSD",1740289544824,0.03,171.28,171.27,11.83513385]
["bitfinex","SOLUSD",1740289545008,0.03,171.28,171.27,30.48478271]
["bitfinex","SOLUSD",1740289546827,0.03,171.28,171.27,36.32348271]
["bitfinex","SOLUSD",1740289548327,0.03,171.28,171.27,11.83513385]
["bitfinex","SOLUSD",1740289550842,0.03,171.28,171.26,11.83513385]
["bitfinex","SOLUSD",1740289551317,0.03,171.28,171.25,11.83513385]
["bitfinex","SOLUSD",1740289553613,0.03,171.28,171.24,30.48478271]
["bitfinex","SOLUSD",1740289554013,11.86513385,171.28,171.22,16.27813385]
["bitfinex","SOLUSD",1740289554218,11.83513385,171.27,171.22,11.89813385]
["bitfinex","SOLUSD",1740289555319,11.86513385,171.28,171.22,11.89813385]
["bitfinex","SOLUSD",1740289555541,5.8387,171.27,171.22,11.89813385]
["bitfinex","SOLUSD",1740289556035,17.67383385,171.27,171.22,11.89813385]
["bitfinex","SOLUSD",1740289557042,17.67383385,171.27,171.22,0.063]
["bitfinex","SOLUSD",1740289557341,17.67383385,171.27,171.22,11.89813385]
["bitfinex","SOLUSD",1740289557519,5.8387,171.27,171.22,11.89813385]
["bitfinex","SOLUSD",1740289558854,56.6089,171.28,171.23,11.83513385]
["bitfinex","SOLUSD",1740289559029,56.6089,171.28,171.22,5.9034]
["bitfinex","SOLUSD",1740289559030,56.6089,171.28,171.24,11.83513385]
["bitfinex","SOLUSD",1740289559426,50.7705,171.28,171.25,11.83513385]
["bitfinex","SOLUSD",1740289559833,56.6089,171.28,171.25,11.83513385]
["bitfinex","SOLUSD",1740289560028,56.6089,171.28,171.24,11.83513385]
["bitfinex","SOLUSD",1740289560458,50.7705,171.28,171.24,11.83513385]
["bitfinex","SOLUSD",1740289561245,50.7705,171.28,171.25,11.83513385]
["bitfinex","SOLUSD",1740289561440,0.03,171.28,171.25,11.83513385]
["bitfinex","SOLUSD",1740289562325,0.03,171.28,171.27,11.83513385]
["bitfinex","SOLUSD",1740289563846,0.03,171.28,171.27,17.67383385]
["bitfinex","SOLUSD",1740289564039,0.03,171.28,171.27,36.32348271]
["bitfinex","SOLUSD",1740289569667,0.03,171.28,171.27,11.83513385]
["bitfinex","SOLUSD",1740289573581,0.03,171.28,171.27,17.67383385]
["bitfinex","SOLUSD",1740289573738,0.03,171.28,171.27,11.83513385]
["bitfinex","SOLUSD",1740289574064,0.03,171.28,171.27,17.67383385]
["bitfinex","SOLUSD",1740289574664,0.03,171.28,171.27,11.83513385]
["bitfinex","SOLUSD",1740289575874,0.03,171.28,171.27,17.67383385]
["bitfinex","SOLUSD",1740289582384,0.03,171.28,171.27,36.32348271]
["bitfinex","SOLUSD",1740289593972,0.03,171.28,171.27,89.78681811]
["bitfinex","SOLUSD",1740289594277,0.03,171.28,171.27,90.66239856]
["bitfinex","SOLUSD",1740289594705,0.03,171.29,171.28,18.64964886]
["bitfinex","SOLUSD",1740289594888,0.03,171.3,171.28,30.48478271]
["bitfinex","SOLUSD",1740289595081,0.03,171.3,171.29,30.48478271]
["bitfinex","SOLUSD",1740289596287,0.03,171.3,171.29,36.32278271]
["bitfinex","SOLUSD",1740289597688,0.0001,171.3,171.29,36.32278271]
["bitfinex","SOLUSD",1740289598484,0.0001,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1740289598801,0.0001,171.35,171.34,30.48478271]
["bitfinex","SOLUSD",1740289599097,0.0001,171.35,171.34,36.33878271]
["bitfinex","SOLUSD",1740289599408,0.0001,171.35,171.34,36.32108271]
["bitfinex","SOLUSD",1740289600182,0.0001,171.35,171.34,42.98718271]
["bitfinex","SOLUSD",1740289602205,0.0001,171.35,171.34,36.32108271]
["bitfinex","SOLUSD",1740289604785,0.0001,171.35,171.34,39.20849155]
["bitfinex","SOLUSD",1740289605895,0.0001,171.35,171.34,36.32108271]
["bitfinex","SOLUSD",1740289609104,0.0001,171.35,171.34,11.83513385]
["bitfinex","SOLUSD",1740289611191,0.0001,171.35,171.34,17.67143385]
["bitfinex","SOLUSD",1740289612495,0.0001,171.35,171.33,11.83513385]
["bitfinex","SOLUSD",1740289612904,0.0001,171.35,171.32,30.48478271]
["bitfinex","SOLUSD",1740289613292,0.0001,171.35,171.33,11.83513385]
["bitfinex","SOLUSD",1740289614993,0.0001,171.35,171.32,17.67193385]
["bitfinex","SOLUSD",1740289615711,0.0001,171.35,171.33,11.83513385]
["bitfinex","SOLUSD",1740289615910,0.0001,171.35,171.34,11.83513385]
["bitfinex","SOLUSD",1740289617603,0.0001,171.35,171.33,11.83513385]
["bitfinex","SOLUSD",1740289618408,0.0001,171.35,171.32,11.83513385]
["bitfinex","SOLUSD",1740289619420,0.0001,171.35,171.31,11.83513385]
["bitfinex","SOLUSD",1740289619604,11.83523385,171.35,171.29,17.67303385]
["bitfinex","SOLUSD",1740289619795,50.7405,171.34,171.29,17.67303385]
["bitfinex","SOLUSD",1740289620716,50.7405,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740289620717,62.57563385,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740289622211,50.7405,171.33,171.31,11.83513385]
["bitfinex","SOLUSD",1740289623927,50.7405,171.33,171.31,17.67243385]
["bitfinex","SOLUSD",1740289632835,50.7705,171.33,171.31,17.67243385]
["bitfinex","SOLUSD",1740289634538,50.7705,171.33,171.31,5.8373]
["bitfinex","SOLUSD",1740289634724,50.7705,171.33,171.31,17.67243385]
["bitfinex","SOLUSD",1740289635940,0.03,171.33,171.31,17.67243385]
["bitfinex","SOLUSD",1740289636239,0.03,171.33,171.32,11.83513385]
["bitfinex","SOLUSD",1740289638431,0.03,171.33,171.32,17.67213385]
["bitfinex","SOLUSD",1740289644747,0.03,171.33,171.32,11.83513385]
["bitfinex","SOLUSD",1740289645249,0.03,171.33,171.31,38.64964886]
["bitfinex","SOLUSD",1740289645450,0.03,171.33,171.31,50.48478271]
["bitfinex","SOLUSD",1740289648067,50.7405,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740289650573,50.7405,171.32,171.3,11.89813385]
["bitfinex","SOLUSD",1740289651550,50.7405,171.32,171.31,11.83513385]
["bitfinex","SOLUSD",1740289653158,50.7405,171.32,171.3,11.89813385]
["bitfinex","SOLUSD",1740289653360,50.7405,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740289653652,0.03,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740289653957,17.70203385,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740289654652,50.7405,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740289656238,56.5777,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740289658365,50.7405,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740289659559,50.7405,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740289664637,50.7405,171.31,171.3,11.89813385]
["bitfinex","SOLUSD",1740289665458,0.03,171.33,171.3,11.89813385]
["bitfinex","SOLUSD",1740289665759,0.03,171.33,171.31,11.83513385]
["bitfinex","SOLUSD",1740289666563,0.03,171.33,171.32,5.837]
["bitfinex","SOLUSD",1740289666856,0.03,171.33,171.32,17.67213385]
["bitfinex","SOLUSD",1740289668670,0.03,171.33,171.32,36.32178271]
["bitfinex","SOLUSD",1740289671647,0.03,171.33,171.32,40.58178271]
["bitfinex","SOLUSD",1740289674468,0.0001,171.33,171.32,40.58178271]
["bitfinex","SOLUSD",1740289675043,0.0001,171.33,171.32,42.92740365]
["bitfinex","SOLUSD",1740289675445,0.0001,171.33,171.32,43.80257779]
["bitfinex","SOLUSD",1740289675871,0.0001,171.33,171.32,41.45695685]
["bitfinex","SOLUSD",1740289678367,0.0001,171.33,171.32,43.83150928]
["bitfinex","SOLUSD",1740289679665,0.0001,171.33,171.32,41.45695685]
["bitfinex","SOLUSD",1740289683169,0.0001,171.33,171.32,123.35695685]
["bitfinex","SOLUSD",1740289683353,0.0001,171.33,171.32,123.48178271]
["bitfinex","SOLUSD",1740289683761,0.0001,171.35,171.33,19.64964886]
["bitfinex","SOLUSD",1740289683960,0.0001,171.35,171.34,31.35980407]
["bitfinex","SOLUSD",1740289684386,0.0001,171.35,171.34,32.35980407]
["bitfinex","SOLUSD",1740289685372,0.0001,171.35,171.34,73.28610407]
["bitfinex","SOLUSD",1740289685608,0.0001,171.35,171.34,72.28610407]
["bitfinex","SOLUSD",1740289685879,0.0001,171.35,171.34,73.28610407]
["bitfinex","SOLUSD",1740289686693,0.0001,171.35,171.34,36.32108271]
["bitfinex","SOLUSD",1740289687469,0.0001,171.35,171.34,39.26031548]
["bitfinex","SOLUSD",1740289689996,0.0001,171.35,171.34,43.56031548]
["bitfinex","SOLUSD",1740289696971,0.0001,171.35,171.34,91.77591986]
["bitfinex","SOLUSD",1740289698291,50.7705,171.42,171.38,20.0]
["bitfinex","SOLUSD",1740289698489,0.03,171.42,171.41,11.83513385]
["bitfinex","SOLUSD",1740289698896,0.03,171.42,171.4,11.83513385]
["bitfinex","SOLUSD",1740289699977,0.03,171.42,171.4,17.66903385]
["bitfinex","SOLUSD",1740289701997,0.03,171.42,171.4,11.83513385]
["bitfinex","SOLUSD",1740289703396,0.03,171.42,171.41,18.64964886]
["bitfinex","SOLUSD",1740289703595,0.03,171.42,171.41,30.48478271]
["bitfinex","SOLUSD",1740289703986,0.03,171.42,171.41,36.31868271]
["bitfinex","SOLUSD",1740289704680,0.03,171.42,171.41,18.64964886]
["bitfinex","SOLUSD",1740289706615,0.03,171.42,171.41,30.48478271]
["bitfinex","SOLUSD",1740289707105,0.03,171.42,171.41,36.31868271]
["bitfinex","SOLUSD",1740289709702,0.03,171.42,171.41,30.48478271]
["bitfinex","SOLUSD",1740289710013,0.03,171.42,171.41,18.64964886]
["bitfinex","SOLUSD",1740289710181,0.03,171.42,171.4,11.83513385]
["bitfinex","SOLUSD",1740289710387,0.03,171.42,171.39,17.66963385]
["bitfinex","SOLUSD",1740289710692,0.03,171.42,171.4,18.64964886]
["bitfinex","SOLUSD",1740289710894,0.03,171.42,171.37,4.3]
["bitfinex","SOLUSD",1740289711086,11.86513385,171.42,171.37,16.13513385]
["bitfinex","SOLUSD",1740289711280,0.03,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1740289712594,0.03,171.42,171.38,30.48478271]
["bitfinex","SOLUSD",1740289712791,52.3507,171.42,171.37,11.83513385]
["bitfinex","SOLUSD",1740289712997,64.18583385,171.42,171.36,19.06847239]
["bitfinex","SOLUSD",1740289713290,64.18583385,171.42,171.37,18.64964886]
["bitfinex","SOLUSD",1740289714421,58.1845,171.42,171.37,30.48478271]
["bitfinex","SOLUSD",1740289715808,70.01963385,171.42,171.37,30.48478271]
["bitfinex","SOLUSD",1740289716017,70.01963385,171.42,171.36,16.13513385]
["bitfinex","SOLUSD",1740289717702,56.5745,171.41,171.36,16.13513385]
["bitfinex","SOLUSD",1740289720021,11.83513385,171.39,171.34,31.89813385]
["bitfinex","SOLUSD",1740289720218,62.57563385,171.4,171.34,31.89813385]
["bitfinex","SOLUSD",1740289720520,11.83513385,171.39,171.34,31.89813385]
["bitfinex","SOLUSD",1740289721329,11.83513385,171.39,171.34,37.73423385]
["bitfinex","SOLUSD",1740289721812,11.83513385,171.38,171.34,0.063]
["bitfinex","SOLUSD",1740289722306,17.66983385,171.39,171.34,0.063]
["bitfinex","SOLUSD",1740289723016,11.83513385,171.38,171.34,0.063]
["bitfinex","SOLUSD",1740289724301,17.67013385,171.38,171.34,0.063]
["bitfinex","SOLUSD",1740289724801,50.7405,171.37,171.34,0.063]
["bitfinex","SOLUSD",1740289730647,50.7405,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740289730795,62.57563385,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740289731003,11.83513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289731307,17.67113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289732320,5.836,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289732525,17.67113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289735226,18.67113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289737798,17.67113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289742330,11.83513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289744238,11.83513385,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740289744617,11.83513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289748639,17.67113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289755933,11.83513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289757435,11.83513385,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740289758241,11.83513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289760527,11.83513385,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740289760930,0.03,171.37,171.34,0.063]
["bitfinex","SOLUSD",1740289761552,81.03,171.37,171.34,5.8993]
["bitfinex","SOLUSD",1740289762045,92.86513385,171.37,171.34,0.063]
["bitfinex","SOLUSD",1740289762237,0.03,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740289763662,11.86513385,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740289765665,0.03,171.36,171.34,0.063]
["bitfinex","SOLUSD",1740289766357,81.0,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289772062,92.83513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289772264,11.83513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289772441,17.67113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289772976,11.83513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289773473,17.67113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289774548,17.70113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289775563,11.86513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289776397,17.70113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289781591,11.86513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289787024,17.70113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289788616,11.86513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289789500,17.70113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289790115,11.86513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289792001,17.70113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289792704,11.86513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289800557,0.03,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289801053,0.03,171.35,171.34,11.89813385]
["bitfinex","SOLUSD",1740289801827,0.03,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289803516,11.86513385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289804835,17.70113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289816267,18.70113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289820854,19.70113385,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740289821477,20.0,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740289821645,31.83513385,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740289822480,32.83513385,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740289823463,38.67173385,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740289830351,37.67173385,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740289831659,38.67173385,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740289836690,37.67173385,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740289844924,38.67173385,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740289845828,39.67173385,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740289849827,1.0,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740289850014,11.83513385,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740289851244,17.67243385,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740289852017,18.67243385,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740289853434,37.32208271,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740289853746,37.32208271,171.31,171.3,0.0001]
["bitfinex","SOLUSD",1740289853747,38.32208271,171.31,171.3,0.0001]
["bitfinex","SOLUSD",1740289854249,20.0,171.27,171.22,1.5915]
["bitfinex","SOLUSD",1740289854421,11.83513385,171.23,171.22,1.5915]
["bitfinex","SOLUSD",1740289856551,11.83513385,171.24,171.22,1.5915]
["bitfinex","SOLUSD",1740289859357,11.83513385,171.24,171.22,0.063]
["bitfinex","SOLUSD",1740289863356,11.83513385,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740289867063,17.67513385,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740289873576,18.67513385,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740289876355,37.32478271,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740289879659,22.0,171.2,171.19,32.5620178]
["bitfinex","SOLUSD",1740289879864,104.14531811,171.2,171.19,32.5620178]
["bitfinex","SOLUSD",1740289880051,19.64964886,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740289880257,79.82531811,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740289882477,85.66671811,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740289882776,2.0,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740289882975,61.17566925,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740289884283,20.64964886,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740289884457,38.32688271,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740289889183,41.21643579,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740289889856,17.67723385,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740289891357,11.83513385,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740289897879,17.67723385,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740289898580,17.67723385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289900070,17.74023385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289910409,18.74023385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289910592,17.74023385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289910902,6.9051,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289911119,11.89813385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289911305,17.74023385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289915419,18.74023385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289915593,19.74023385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289915789,38.38988271,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289916519,37.38988271,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289916699,38.38988271,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289926019,17.74023385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289926823,11.89813385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289927030,0.063,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289927425,11.89813385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289927932,0.063,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289928313,11.89813385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289929335,17.74023385,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289933035,38.38988271,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740289933420,20.0,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740289933637,36.17513385,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740289934525,42.01793385,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740289940644,42.01793385,171.15,171.13,0.0001]
["bitfinex","SOLUSD",1740289940645,61.66758271,171.15,171.13,0.0001]
["bitfinex","SOLUSD",1740289940850,11.83513385,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740289941632,17.67823385,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740289949455,5.8431,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740289949639,17.67823385,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740289958267,17.74123385,171.14,171.13,0.0001]
["bitfinex","SOLUSD",1740289976564,37.39088271,171.14,171.12,0.0001]
["bitfinex","SOLUSD",1740289976958,32.48478271,171.13,171.12,0.0001]
["bitfinex","SOLUSD",1740289978284,11.83513385,171.06,171.05,1.5556]
["bitfinex","SOLUSD",1740289978575,17.68103385,171.06,171.05,1.5556]
["bitfinex","SOLUSD",1740289979382,17.68073385,171.07,171.05,1.5556]
["bitfinex","SOLUSD",1740289981784,11.83513385,171.07,171.05,1.5556]
["bitfinex","SOLUSD",1740289981986,11.83513385,171.07,171.05,1.5856]
["bitfinex","SOLUSD",1740289984287,21.96003385,171.09,171.05,1.5856]
["bitfinex","SOLUSD",1740289984466,16.11513385,171.09,171.05,7.4318]
["bitfinex","SOLUSD",1740289984667,17.67973385,171.1,171.05,7.4318]
["bitfinex","SOLUSD",1740289984898,17.67933385,171.11,171.05,19.26693385]
["bitfinex","SOLUSD",1740289985967,0.063,171.14,171.08,11.83513385]
["bitfinex","SOLUSD",1740289986177,11.89813385,171.14,171.08,11.83513385]
["bitfinex","SOLUSD",1740289987200,17.74133385,171.14,171.08,11.83513385]
["bitfinex","SOLUSD",1740289987603,11.83513385,171.13,171.07,11.83513385]
["bitfinex","SOLUSD",1740289988678,11.83513385,171.12,171.06,17.84213385]
["bitfinex","SOLUSD",1740289988879,11.83513385,171.1,171.06,6.007]
["bitfinex","SOLUSD",1740289989095,81.0,171.09,171.06,6.007]
["bitfinex","SOLUSD",1740289989395,86.8448,171.09,171.06,6.007]
["bitfinex","SOLUSD",1740289989976,98.67993385,171.09,171.06,6.007]
["bitfinex","SOLUSD",1740289990580,86.8448,171.09,171.06,6.007]
["bitfinex","SOLUSD",1740289991398,81.0,171.09,171.06,6.007]
["bitfinex","SOLUSD",1740289992198,81.0,171.08,171.06,6.007]
["bitfinex","SOLUSD",1740289992906,81.0,171.08,171.06,23.68793385]
["bitfinex","SOLUSD",1740289993087,81.0,171.08,171.07,11.83513385]
["bitfinex","SOLUSD",1740289993491,81.0,171.08,171.07,17.68063385]
["bitfinex","SOLUSD",1740289995906,81.0,171.08,171.07,11.83513385]
["bitfinex","SOLUSD",1740289996398,81.0,171.08,171.07,17.68063385]
["bitfinex","SOLUSD",1740289997118,81.0,171.08,171.07,11.83513385]
["bitfinex","SOLUSD",1740289999097,81.0,171.08,171.06,23.68793385]
["bitfinex","SOLUSD",1740290000406,81.0,171.08,171.07,11.83513385]
["bitfinex","SOLUSD",1740290001417,81.0,171.11,171.07,11.83513385]
["bitfinex","SOLUSD",1740290001619,81.0,171.11,171.1,11.83513385]
["bitfinex","SOLUSD",1740290003201,81.0,171.11,171.1,13.39323385]
["bitfinex","SOLUSD",1740290003701,0.063,171.12,171.1,25.40533385]
["bitfinex","SOLUSD",1740290003915,0.063,171.12,171.11,11.83513385]
["bitfinex","SOLUSD",1740290007797,0.063,171.12,171.1,19.56083385]
["bitfinex","SOLUSD",1740290008424,0.063,171.12,171.1,7.7257]
["bitfinex","SOLUSD",1740290008801,0.063,171.12,171.11,11.83513385]
["bitfinex","SOLUSD",1740290009215,0.063,171.12,171.1,19.56083385]
["bitfinex","SOLUSD",1740290011212,0.063,171.12,171.1,7.7257]
["bitfinex","SOLUSD",1740290011525,0.063,171.12,171.1,6.1676]
["bitfinex","SOLUSD",1740290012725,5.9068,171.12,171.1,6.1676]
["bitfinex","SOLUSD",1740290012924,81.0,171.11,171.1,6.1676]
["bitfinex","SOLUSD",1740290019733,81.0,171.11,171.1,6.1976]
["bitfinex","SOLUSD",1740290020329,81.0,171.11,171.1,18.03273385]
["bitfinex","SOLUSD",1740290022010,81.0,171.11,171.1,6.1976]
["bitfinex","SOLUSD",1740290026525,81.0,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290027750,0.063,171.12,171.1,0.03]
["bitfinex","SOLUSD",1740290027751,5.907,171.12,171.1,0.03]
["bitfinex","SOLUSD",1740290027953,17.74213385,171.12,171.1,0.03]
["bitfinex","SOLUSD",1740290028653,11.83513385,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290029222,5.8441,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290031562,5.9069,171.12,171.1,0.03]
["bitfinex","SOLUSD",1740290031730,0.063,171.12,171.1,0.03]
["bitfinex","SOLUSD",1740290039380,0.063,171.12,171.1,11.86513385]
["bitfinex","SOLUSD",1740290039748,0.063,171.12,171.1,0.03]
["bitfinex","SOLUSD",1740290049601,5.9068,171.12,171.1,0.03]
["bitfinex","SOLUSD",1740290052408,11.83513385,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290052786,17.67923385,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290058783,5.8441,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290058979,5.9069,171.12,171.1,0.03]
["bitfinex","SOLUSD",1740290059403,0.063,171.12,171.1,0.03]
["bitfinex","SOLUSD",1740290066722,11.89813385,171.12,171.1,0.03]
["bitfinex","SOLUSD",1740290066919,11.83513385,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290067730,17.67923385,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290085322,5.8441,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290085742,17.67923385,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290097848,0.063,171.12,171.1,0.03]
["bitfinex","SOLUSD",1740290103162,11.83513385,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290104153,17.67923385,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290106448,16.18349822,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290118975,34.83314708,171.11,171.1,0.03]
["bitfinex","SOLUSD",1740290121261,30.79389822,171.11,171.07,0.03]
["bitfinex","SOLUSD",1740290121460,11.83513385,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740290121870,17.68033385,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740290123079,5.8452,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740290123865,14.6104,171.11,171.07,0.03]
["bitfinex","SOLUSD",1740290124064,26.44553385,171.11,171.07,0.03]
["bitfinex","SOLUSD",1740290124461,11.83513385,171.11,171.07,0.03]
["bitfinex","SOLUSD",1740290125386,11.89813385,171.11,171.07,0.03]
["bitfinex","SOLUSD",1740290125880,81.0,171.1,171.07,0.03]
["bitfinex","SOLUSD",1740290126080,86.8445,171.1,171.07,0.03]
["bitfinex","SOLUSD",1740290126297,81.0,171.1,171.07,11.86513385]
["bitfinex","SOLUSD",1740290127583,86.8446,171.1,171.07,0.03]
["bitfinex","SOLUSD",1740290131878,81.0,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740290134470,86.845,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740290137888,81.0,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740290154507,86.8452,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740290155713,5.8448,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740290156418,17.67993385,171.09,171.07,0.03]
["bitfinex","SOLUSD",1740290159132,11.83513385,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740290160335,17.68033385,171.08,171.07,0.03]
["bitfinex","SOLUSD",1740290160494,17.68033385,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740290161310,36.32998271,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740290167965,20.0,171.06,171.05,0.0001]
["bitfinex","SOLUSD",1740290168167,20.0,171.06,170.98,0.03]
["bitfinex","SOLUSD",1740290168168,51.48478271,171.06,170.98,0.03]
["bitfinex","SOLUSD",1740290168372,11.83513385,171.02,170.98,0.03]
["bitfinex","SOLUSD",1740290168538,81.0,171.01,170.98,0.03]
["bitfinex","SOLUSD",1740290169482,11.83513385,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740290169641,98.68303385,171.0,170.98,0.03]
["bitfinex","SOLUSD",1740290173467,81.0,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740290174692,86.8482,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740290174890,81.0,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740290175084,81.0,170.99,170.98,11.86513385]
["bitfinex","SOLUSD",1740290175394,81.0,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740290175905,81.0,170.99,170.98,11.86513385]
["bitfinex","SOLUSD",1740290180996,81.0,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740290194394,81.0,170.99,170.98,11.86513385]
["bitfinex","SOLUSD",1740290205518,81.0,170.99,170.98,17.71373385]
["bitfinex","SOLUSD",1740290205885,0.063,171.04,170.98,17.71373385]
["bitfinex","SOLUSD",1740290206088,0.063,171.04,171.03,11.83513385]
["bitfinex","SOLUSD",1740290207100,0.063,171.04,171.02,11.83513385]
["bitfinex","SOLUSD",1740290209906,0.063,171.04,171.01,11.83513385]
["bitfinex","SOLUSD",1740290212021,81.0,171.03,171.01,11.83513385]
["bitfinex","SOLUSD",1740290219536,81.0,171.03,171.02,11.83513385]
["bitfinex","SOLUSD",1740290220145,81.0,171.03,171.01,11.83513385]
["bitfinex","SOLUSD",1740290220846,81.0,171.03,171.01,11.86513385]
["bitfinex","SOLUSD",1740290223646,81.0,171.03,171.02,11.83513385]
["bitfinex","SOLUSD",1740290225631,81.0,171.03,171.01,11.86513385]
["bitfinex","SOLUSD",1740290226937,81.0,171.03,171.02,11.83513385]
["bitfinex","SOLUSD",1740290228640,81.0,171.03,171.02,17.68233385]
["bitfinex","SOLUSD",1740290229333,81.0,171.03,171.02,11.83513385]
["bitfinex","SOLUSD",1740290230757,81.0,171.03,171.02,17.68233385]
["bitfinex","SOLUSD",1740290232955,0.063,171.04,171.02,11.83513385]
["bitfinex","SOLUSD",1740290235054,0.063,171.04,171.02,17.68233385]
["bitfinex","SOLUSD",1740290236461,0.063,171.04,171.03,11.83513385]
["bitfinex","SOLUSD",1740290237860,0.063,171.04,171.03,17.68203385]
["bitfinex","SOLUSD",1740290245067,0.063,171.04,171.03,11.86513385]
["bitfinex","SOLUSD",1740290245476,0.063,171.04,171.03,17.71203385]
["bitfinex","SOLUSD",1740290271777,0.063,171.04,171.03,0.03]
["bitfinex","SOLUSD",1740290276695,11.89813385,171.04,171.03,0.03]
["bitfinex","SOLUSD",1740290277386,17.74463385,171.04,171.03,0.03]
["bitfinex","SOLUSD",1740290279400,0.063,171.04,171.03,0.03]
["bitfinex","SOLUSD",1740290285801,11.89813385,171.04,171.03,0.03]
["bitfinex","SOLUSD",1740290286009,17.74463385,171.04,171.03,0.03]
["bitfinex","SOLUSD",1740290295897,36.39428271,171.04,171.03,0.03]
["bitfinex","SOLUSD",1740290296298,37.39428271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740290304323,38.39428271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740290311596,42.67428271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740290313909,41.67428271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740290314222,42.67428271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740290328236,18.64964886,171.0,170.98,0.03]
["bitfinex","SOLUSD",1740290328422,11.83513385,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740290329619,17.68333385,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740290334344,36.33298271,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740290350462,5.8482,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740290351668,11.83513385,171.01,170.98,0.03]
["bitfinex","SOLUSD",1740290351842,5.8479,171.0,170.98,0.03]
["bitfinex","SOLUSD",1740290352363,18.64964886,171.03,170.98,11.86513385]
["bitfinex","SOLUSD",1740290352364,5.847,171.03,170.98,11.86513385]
["bitfinex","SOLUSD",1740290352558,5.847,171.03,170.99,11.83513385]
["bitfinex","SOLUSD",1740290353351,17.68213385,171.03,170.98,11.86513385]
["bitfinex","SOLUSD",1740290353848,5.847,171.03,170.98,11.86513385]
["bitfinex","SOLUSD",1740290354158,0.063,171.01,170.98,11.86513385]
["bitfinex","SOLUSD",1740290355239,0.063,171.01,170.99,11.83513385]
["bitfinex","SOLUSD",1740290355641,0.063,171.01,170.98,11.86513385]
["bitfinex","SOLUSD",1740290355853,0.063,171.01,170.98,17.71363385]
["bitfinex","SOLUSD",1740290357789,81.0,171.0,170.98,17.71363385]
["bitfinex","SOLUSD",1740290358148,81.0,171.0,170.98,11.86513385]
["bitfinex","SOLUSD",1740290366602,81.0,171.0,170.99,11.83513385]
["bitfinex","SOLUSD",1740290377091,81.0,171.0,170.98,11.86513385]
["bitfinex","SOLUSD",1740290377404,81.0,171.0,170.99,0.03]
["bitfinex","SOLUSD",1740290379200,86.8479,171.0,170.99,0.03]
["bitfinex","SOLUSD",1740290400645,0.063,171.01,170.99,0.03]
["bitfinex","SOLUSD",1740290408657,0.063,171.01,170.99,11.86513385]
["bitfinex","SOLUSD",1740290408966,0.063,171.01,171.0,11.83513385]
["bitfinex","SOLUSD",1740290409736,0.063,171.01,171.0,59.17566925]
["bitfinex","SOLUSD",1740290409934,0.063,171.01,171.0,11.83513385]
["bitfinex","SOLUSD",1740290410948,0.063,171.01,171.0,17.68303385]
["bitfinex","SOLUSD",1740290414568,0.063,171.01,171.0,11.83513385]
["bitfinex","SOLUSD",1740290415756,0.063,171.01,170.99,0.03]
["bitfinex","SOLUSD",1740290415939,0.063,171.01,170.99,11.86513385]
["bitfinex","SOLUSD",1740290417240,0.063,171.01,171.0,11.83513385]
["bitfinex","SOLUSD",1740290418768,0.063,171.01,171.0,17.68303385]
["bitfinex","SOLUSD",1740290419865,0.063,171.01,171.0,11.83513385]
["bitfinex","SOLUSD",1740290420773,0.063,171.01,171.0,17.68303385]
["bitfinex","SOLUSD",1740290421789,0.063,171.01,171.0,37.68303385]
["bitfinex","SOLUSD",1740290423186,0.063,171.01,171.0,17.68303385]
["bitfinex","SOLUSD",1740290424888,0.063,171.01,171.0,11.83513385]
["bitfinex","SOLUSD",1740290425094,0.063,171.01,170.99,17.71333385]
["bitfinex","SOLUSD",1740290425474,0.063,171.01,171.0,11.83513385]
["bitfinex","SOLUSD",1740290427677,0.063,171.01,171.0,17.68303385]
["bitfinex","SOLUSD",1740290429793,0.063,171.01,171.0,11.83513385]
["bitfinex","SOLUSD",1740290432013,0.063,171.01,170.99,11.86513385]
["bitfinex","SOLUSD",1740290433790,0.063,171.01,171.0,11.83513385]
["bitfinex","SOLUSD",1740290439585,0.063,171.01,170.99,11.86513385]
["bitfinex","SOLUSD",1740290441705,0.063,171.01,170.99,0.03]
["bitfinex","SOLUSD",1740290445424,11.89813385,171.01,170.99,0.03]
["bitfinex","SOLUSD",1740290445585,11.83513385,171.0,170.99,0.03]
["bitfinex","SOLUSD",1740290446694,19.25603385,171.0,170.99,0.03]
["bitfinex","SOLUSD",1740290447103,19.25603385,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740290447418,37.90568271,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740290447584,11.83513385,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740290449300,17.68443385,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740290450618,5.8493,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740290458123,17.68443385,170.96,170.95,0.03]
["bitfinex","SOLUSD",1740290464043,50.95738271,170.96,170.89,0.03]
["bitfinex","SOLUSD",1740290464223,11.83513385,170.91,170.89,0.03]
["bitfinex","SOLUSD",1740290464426,81.0,170.9,170.89,0.03]
["bitfinex","SOLUSD",1740290465355,86.8513,170.9,170.89,0.03]
["bitfinex","SOLUSD",1740290466143,17.68643385,170.9,170.89,0.03]
["bitfinex","SOLUSD",1740290469645,36.33608271,170.9,170.89,0.03]
["bitfinex","SOLUSD",1740290470227,37.33608271,170.9,170.89,0.0001]
["bitfinex","SOLUSD",1740290470848,38.33608271,170.9,170.89,0.0001]
["bitfinex","SOLUSD",1740290471223,20.0,170.86,170.85,0.03]
["bitfinex","SOLUSD",1740290471540,50.48478271,170.86,170.85,0.03]
["bitfinex","SOLUSD",1740290472330,18.64964886,170.85,170.82,0.03]
["bitfinex","SOLUSD",1740290472524,11.83513385,170.83,170.82,0.03]
["bitfinex","SOLUSD",1740290473347,17.68883385,170.83,170.82,0.03]
["bitfinex","SOLUSD",1740290502170,5.8534,170.84,170.82,0.03]
["bitfinex","SOLUSD",1740290502382,11.83513385,170.83,170.82,0.03]
["bitfinex","SOLUSD",1740290503269,31.83513385,170.83,170.82,0.03]
["bitfinex","SOLUSD",1740290503451,37.68883385,170.83,170.82,0.03]
["bitfinex","SOLUSD",1740290505962,56.33848271,170.83,170.82,0.03]
["bitfinex","SOLUSD",1740290514665,57.33848271,170.83,170.81,0.03]
["bitfinex","SOLUSD",1740290514982,92.83513385,170.82,170.81,0.03]
["bitfinex","SOLUSD",1740290515273,78.82531811,170.82,170.81,0.0001]
["bitfinex","SOLUSD",1740290515451,83.10531811,170.82,170.81,0.0001]
["bitfinex","SOLUSD",1740290516365,88.95941811,170.82,170.81,0.0001]
["bitfinex","SOLUSD",1740290516681,89.95941811,170.82,170.81,0.0001]
["bitfinex","SOLUSD",1740290517656,21.0,170.78,170.71,6.1051]
["bitfinex","SOLUSD",1740290517956,18.64964886,170.77,170.71,6.1051]
["bitfinex","SOLUSD",1740290518162,11.83513385,170.76,170.71,6.1051]
["bitfinex","SOLUSD",1740290518775,5.8565,170.75,170.71,6.1051]
["bitfinex","SOLUSD",1740290521176,86.8571,170.74,170.71,6.1051]
["bitfinex","SOLUSD",1740290521476,81.0,170.73,170.71,6.1051]
["bitfinex","SOLUSD",1740290523053,86.8572,170.73,170.71,6.1051]
["bitfinex","SOLUSD",1740290525287,81.0,170.72,170.71,0.03]
["bitfinex","SOLUSD",1740290526078,92.83513385,170.72,170.71,0.03]
["bitfinex","SOLUSD",1740290526285,36.34228271,170.72,170.71,0.03]
["bitfinex","SOLUSD",1740290535094,17.69193385,170.74,170.71,0.03]
["bitfinex","SOLUSD",1740290535303,5.8568,170.74,170.71,0.03]
["bitfinex","SOLUSD",1740290535608,17.69163385,170.75,170.71,0.03]
["bitfinex","SOLUSD",1740290535804,11.83513385,170.76,170.71,0.03]
["bitfinex","SOLUSD",1740290536397,31.83513385,170.75,170.71,0.03]
["bitfinex","SOLUSD",1740290537004,37.69173385,170.75,170.71,0.03]
["bitfinex","SOLUSD",1740290537895,11.83513385,170.74,170.71,0.03]
["bitfinex","SOLUSD",1740290538398,11.83513385,170.73,170.71,0.03]
["bitfinex","SOLUSD",1740290538796,5.8575,170.72,170.71,0.03]
["bitfinex","SOLUSD",1740290539401,17.69263385,170.72,170.71,0.03]
["bitfinex","SOLUSD",1740290540494,5.8575,170.72,170.71,0.03]
["bitfinex","SOLUSD",1740290543678,17.69263385,170.72,170.71,0.03]
["bitfinex","SOLUSD",1740290546803,36.34228271,170.72,170.71,0.03]
["bitfinex","SOLUSD",1740290560388,18.64964886,170.71,170.66,6.3796]
["bitfinex","SOLUSD",1740290560608,18.64964886,170.71,170.64,0.03]
["bitfinex","SOLUSD",1740290560609,11.83513385,170.67,170.64,0.03]
["bitfinex","SOLUSD",1740290562302,11.83513385,170.68,170.64,0.03]
["bitfinex","SOLUSD",1740290565408,17.69403385,170.68,170.64,0.03]
["bitfinex","SOLUSD",1740290565594,11.83513385,170.68,170.64,0.03]
["bitfinex","SOLUSD",1740290565794,81.0,170.66,170.64,0.03]
["bitfinex","SOLUSD",1740290570523,81.0,170.66,170.64,11.86513385]
["bitfinex","SOLUSD",1740290571096,81.0,170.66,170.65,11.83513385]
["bitfinex","SOLUSD",1740290571517,81.0,170.7,170.65,19.73863385]
["bitfinex","SOLUSD",1740290571718,81.0,170.7,170.69,11.83513385]
["bitfinex","SOLUSD",1740290571909,11.83513385,170.75,170.69,11.83513385]
["bitfinex","SOLUSD",1740290572109,81.0,170.74,170.69,11.83513385]
["bitfinex","SOLUSD",1740290572513,81.0,170.74,170.69,17.69363385]
["bitfinex","SOLUSD",1740290573409,81.0,170.74,170.71,11.83513385]
["bitfinex","SOLUSD",1740290574209,81.0,170.74,170.71,18.13213385]
["bitfinex","SOLUSD",1740290574398,81.0,170.74,170.71,19.73863385]
["bitfinex","SOLUSD",1740290574802,81.0,170.74,170.71,7.9035]
["bitfinex","SOLUSD",1740290574999,81.0,170.74,170.71,19.73863385]
["bitfinex","SOLUSD",1740290576101,81.0,170.74,170.72,11.83513385]
["bitfinex","SOLUSD",1740290576923,81.0,170.74,170.73,11.83513385]
["bitfinex","SOLUSD",1740290577113,0.063,170.77,170.73,11.83513385]
["bitfinex","SOLUSD",1740290577723,0.063,170.77,170.73,17.69213385]
["bitfinex","SOLUSD",1740290578027,0.063,170.77,170.74,11.83513385]
["bitfinex","SOLUSD",1740290578028,81.0,170.76,170.74,11.83513385]
["bitfinex","SOLUSD",1740290579102,81.0,170.76,170.75,11.83513385]
["bitfinex","SOLUSD",1740290579602,81.0,170.76,170.75,17.69163385]
["bitfinex","SOLUSD",1740290584721,81.0,170.76,170.75,11.83513385]
["bitfinex","SOLUSD",1740290585447,81.0,170.76,170.74,11.83513385]
["bitfinex","SOLUSD",1740290587456,81.0,170.76,170.71,19.73863385]
["bitfinex","SOLUSD",1740290587628,81.0,170.76,170.72,11.83513385]
["bitfinex","SOLUSD",1740290587829,81.0,170.76,170.73,11.83513385]
["bitfinex","SOLUSD",1740290589453,81.0,170.76,170.74,11.83513385]
["bitfinex","SOLUSD",1740290589630,81.0,170.76,170.75,11.83513385]
["bitfinex","SOLUSD",1740290590450,81.063,170.76,170.75,11.83513385]
["bitfinex","SOLUSD",1740290591139,81.063,170.76,170.74,17.69173385]
["bitfinex","SOLUSD",1740290591345,81.063,170.76,170.74,11.83513385]
["bitfinex","SOLUSD",1740290592731,81.063,170.76,170.74,17.69183385]
["bitfinex","SOLUSD",1740290593147,81.063,170.76,170.75,11.83513385]
["bitfinex","SOLUSD",1740290595442,0.063,170.76,170.75,17.69163385]
["bitfinex","SOLUSD",1740290596027,0.063,170.76,170.75,26.21453385]
["bitfinex","SOLUSD",1740290597662,81.0,170.81,170.76,1.0]
["bitfinex","SOLUSD",1740290597868,81.0,170.84,170.8,11.83513385]
["bitfinex","SOLUSD",1740290598024,81.0,170.83,170.82,11.83513385]
["bitfinex","SOLUSD",1740290598846,0.063,170.85,170.82,11.83513385]
["bitfinex","SOLUSD",1740290599152,0.063,170.85,170.84,11.83513385]
["bitfinex","SOLUSD",1740290600139,0.063,170.85,170.82,11.83513385]
["bitfinex","SOLUSD",1740290602134,0.063,170.85,170.83,11.83513385]
["bitfinex","SOLUSD",1740290602849,0.063,170.85,170.84,11.83513385]
["bitfinex","SOLUSD",1740290603556,0.063,170.85,170.83,11.83513385]
["bitfinex","SOLUSD",1740290605070,0.063,170.85,170.81,7.5229]
["bitfinex","SOLUSD",1740290605367,0.063,170.85,170.82,11.83513385]
["bitfinex","SOLUSD",1740290607933,0.063,170.85,170.81,17.83523385]
["bitfinex","SOLUSD",1740290608372,0.063,170.85,170.82,11.83513385]
["bitfinex","SOLUSD",1740290610347,81.0,170.84,170.82,11.83513385]
["bitfinex","SOLUSD",1740290611665,81.0,170.84,170.81,17.83523385]
["bitfinex","SOLUSD",1740290613353,81.0,170.84,170.82,11.83513385]
["bitfinex","SOLUSD",1740290614762,81.0,170.84,170.83,11.83513385]
["bitfinex","SOLUSD",1740290614959,81.063,170.84,170.83,11.83513385]
["bitfinex","SOLUSD",1740290615354,81.063,170.84,170.83,17.68883385]
["bitfinex","SOLUSD",1740290616366,0.063,170.84,170.83,17.68883385]
["bitfinex","SOLUSD",1740290627796,0.063,170.84,170.83,18.68883385]
["bitfinex","SOLUSD",1740290629421,0.063,170.84,170.83,17.68883385]
["bitfinex","SOLUSD",1740290632088,0.063,170.84,170.83,18.68883385]
["bitfinex","SOLUSD",1740290633411,0.063,170.84,170.83,17.68883385]
["bitfinex","SOLUSD",1740290636099,0.063,170.84,170.83,18.68883385]
["bitfinex","SOLUSD",1740290636297,0.063,170.84,170.83,17.68883385]
["bitfinex","SOLUSD",1740290640291,0.063,170.84,170.82,11.83513385]
["bitfinex","SOLUSD",1740290640495,0.063,170.84,170.81,17.68953385]
["bitfinex","SOLUSD",1740290640922,81.063,170.84,170.8,11.83513385]
["bitfinex","SOLUSD",1740290641225,81.063,170.84,170.8,17.68973385]
["bitfinex","SOLUSD",1740290641623,11.83513385,170.83,170.77,116.18063385]
["bitfinex","SOLUSD",1740290641795,11.83513385,170.8,170.77,98.49]
["bitfinex","SOLUSD",1740290641996,1.5769,170.83,170.77,0.03]
["bitfinex","SOLUSD",1740290641997,11.83513385,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290646295,17.69053385,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290647319,38.64964886,170.79,170.77,0.03]
["bitfinex","SOLUSD",1740290647524,11.83513385,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290649018,11.83513385,170.79,170.77,0.03]
["bitfinex","SOLUSD",1740290649419,11.83513385,170.8,170.77,0.03]
["bitfinex","SOLUSD",1740290651229,0.063,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290651405,11.89813385,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290652338,0.063,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290660854,11.89813385,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290661442,30.54778271,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290661944,36.40318271,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290665829,30.54778271,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290666335,11.89813385,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290669233,0.063,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740290677850,0.063,170.78,170.77,11.86513385]
["bitfinex","SOLUSD",1740290678944,0.063,170.78,170.77,17.72093385]
["bitfinex","SOLUSD",1740290680842,81.0,170.8,170.77,18.72093385]
["bitfinex","SOLUSD",1740290681043,81.0,170.8,170.79,11.83513385]
["bitfinex","SOLUSD",1740290681242,81.0,170.8,170.79,13.33543385]
["bitfinex","SOLUSD",1740290682154,50.4837,170.8,170.79,13.33543385]
["bitfinex","SOLUSD",1740290682872,19.3332,170.8,170.79,19.19053385]
["bitfinex","SOLUSD",1740290685383,19.3332,170.8,170.79,25.56693385]
["bitfinex","SOLUSD",1740290686161,0.063,170.84,170.8,1.0]
["bitfinex","SOLUSD",1740290686358,0.063,170.84,170.83,11.83513385]
["bitfinex","SOLUSD",1740290688576,0.063,170.84,170.83,17.68883385]
["bitfinex","SOLUSD",1740290688871,0.063,170.84,170.83,5.8537]
["bitfinex","SOLUSD",1740290689250,0.063,170.84,170.82,11.83513385]
["bitfinex","SOLUSD",1740290689471,0.063,170.84,170.81,5.8542]
["bitfinex","SOLUSD",1740290690468,0.063,170.84,170.81,17.68933385]
["bitfinex","SOLUSD",1740290692075,0.063,170.84,170.83,11.83513385]
["bitfinex","SOLUSD",1740290694381,0.063,170.84,170.83,17.68883385]
["bitfinex","SOLUSD",1740290698181,0.063,170.84,170.83,17.71883385]
["bitfinex","SOLUSD",1740290699189,0.063,170.84,170.83,5.8837]
["bitfinex","SOLUSD",1740290700485,0.063,170.84,170.83,17.71883385]
["bitfinex","SOLUSD",1740290701492,0.063,170.84,170.83,5.8837]
["bitfinex","SOLUSD",1740290703366,0.063,170.84,170.83,11.86513385]
["bitfinex","SOLUSD",1740290703896,0.063,170.84,170.83,0.03]
["bitfinex","SOLUSD",1740290708988,0.063,170.84,170.83,11.86513385]
["bitfinex","SOLUSD",1740290709491,0.063,170.84,170.83,5.8837]
["bitfinex","SOLUSD",1740290712978,0.063,170.84,170.83,0.03]
["bitfinex","SOLUSD",1740290716193,0.063,170.84,170.83,11.86513385]
["bitfinex","SOLUSD",1740290716997,0.063,170.84,170.83,17.71883385]
["bitfinex","SOLUSD",1740290735216,0.063,170.84,170.83,5.8837]
["bitfinex","SOLUSD",1740290735392,0.063,170.84,170.83,17.71883385]
["bitfinex","SOLUSD",1740290739606,0.063,170.84,170.83,21.97883385]
["bitfinex","SOLUSD",1740290740495,0.063,170.85,170.83,42.62848271]
["bitfinex","SOLUSD",1740290740706,0.063,170.85,170.84,11.83513385]
["bitfinex","SOLUSD",1740290741711,0.063,170.85,170.84,17.68853385]
["bitfinex","SOLUSD",1740290742938,0.0001,170.85,170.84,38.33818271]
["bitfinex","SOLUSD",1740290747009,0.0001,170.85,170.84,126.83278271]
["bitfinex","SOLUSD",1740290749545,0.0001,170.85,170.84,144.42278271]
["bitfinex","SOLUSD",1740290749741,0.0001,170.85,170.84,126.83278271]
["bitfinex","SOLUSD",1740290756254,0.0001,170.85,170.84,125.83278271]
["bitfinex","SOLUSD",1740290756425,0.0001,170.85,170.84,119.26818271]
["bitfinex","SOLUSD",1740290757552,0.0001,170.85,170.84,120.26818271]
["bitfinex","SOLUSD",1740290757851,0.0001,170.85,170.84,119.26818271]
["bitfinex","SOLUSD",1740290759949,0.0001,170.85,170.84,93.76513385]
["bitfinex","SOLUSD",1740290760156,0.0001,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290760357,11.83523385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290761058,0.0001,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290765765,11.83523385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290766860,94.43223385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290767242,100.28523385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290769365,94.43223385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290771369,100.28523385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290771831,94.43223385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290772839,92.83523385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290773570,81.0001,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290782666,0.0001,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290784267,17.68823385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290784969,5.8531,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290785153,17.68823385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290786747,11.83523385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290788465,0.0001,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290791772,0.0001,170.85,170.84,11.86513385]
["bitfinex","SOLUSD",1740290792944,0.0001,170.85,170.84,17.71853385]
["bitfinex","SOLUSD",1740290793870,0.0001,170.85,170.84,37.36818271]
["bitfinex","SOLUSD",1740290794079,0.0001,170.85,170.84,41.62818271]
["bitfinex","SOLUSD",1740290795966,0.0001,170.85,170.84,40.62818271]
["bitfinex","SOLUSD",1740290797007,0.0001,170.85,170.84,41.62818271]
["bitfinex","SOLUSD",1740290797189,0.0001,170.85,170.84,16.12513385]
["bitfinex","SOLUSD",1740290801396,0.0001,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290804793,0.0001,170.85,170.84,11.86513385]
["bitfinex","SOLUSD",1740290806095,0.0001,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290806894,0.0001,170.85,170.84,18.71853385]
["bitfinex","SOLUSD",1740290809008,0.0001,170.85,170.84,37.36818271]
["bitfinex","SOLUSD",1740290809302,0.0001,170.85,170.84,43.75418271]
["bitfinex","SOLUSD",1740290810001,0.0001,170.85,170.84,126.65418271]
["bitfinex","SOLUSD",1740290812304,0.0001,170.85,170.84,124.65418271]
["bitfinex","SOLUSD",1740290812508,0.0001,170.85,170.84,125.65418271]
["bitfinex","SOLUSD",1740290816597,0.0001,170.85,170.84,126.65418271]
["bitfinex","SOLUSD",1740290829213,0.063,170.89,170.88,39.64964886]
["bitfinex","SOLUSD",1740290829397,0.063,170.89,170.88,55.74478271]
["bitfinex","SOLUSD",1740290831119,0.063,170.89,170.88,137.64478271]
["bitfinex","SOLUSD",1740290831300,0.063,170.89,170.88,143.49678271]
["bitfinex","SOLUSD",1740290831911,0.063,170.89,170.88,144.49678271]
["bitfinex","SOLUSD",1740290835227,0.53282876,170.97,170.91,1.0]
["bitfinex","SOLUSD",1740290835525,0.53282876,170.97,170.92,11.83513385]
["bitfinex","SOLUSD",1740290836429,6.38192876,170.97,170.92,11.83513385]
["bitfinex","SOLUSD",1740290836727,0.53282876,170.97,170.92,11.83513385]
["bitfinex","SOLUSD",1740290837043,6.38182876,170.97,170.92,11.83513385]
["bitfinex","SOLUSD",1740290839721,6.38182876,170.97,170.93,2.9389516]
["bitfinex","SOLUSD",1740290842116,5.849,170.97,170.93,2.9389516]
["bitfinex","SOLUSD",1740290844934,5.849,170.97,170.93,14.77408545]
["bitfinex","SOLUSD",1740290846350,5.8486,170.98,170.93,14.77408545]
["bitfinex","SOLUSD",1740290847024,5.8486,170.98,170.94,11.83513385]
["bitfinex","SOLUSD",1740290847229,5.8486,170.98,170.95,11.83513385]
["bitfinex","SOLUSD",1740290847425,0.063,170.99,170.95,11.83513385]
["bitfinex","SOLUSD",1740290847746,5.9114,170.99,170.95,11.83513385]
["bitfinex","SOLUSD",1740290848537,5.9114,170.99,170.96,11.83513385]
["bitfinex","SOLUSD",1740290848538,0.063,170.99,170.96,11.83513385]
["bitfinex","SOLUSD",1740290849146,0.063,170.97,170.96,11.83513385]
["bitfinex","SOLUSD",1740290850651,0.063,170.97,170.96,17.68443385]
["bitfinex","SOLUSD",1740290850953,0.063,170.97,170.96,11.83513385]
["bitfinex","SOLUSD",1740290853162,0.063,170.97,170.96,17.68443385]
["bitfinex","SOLUSD",1740290853456,0.063,170.97,170.96,37.33408271]
["bitfinex","SOLUSD",1740290854039,0.063,170.97,170.96,119.23408271]
["bitfinex","SOLUSD",1740290854826,0.063,170.97,170.96,113.38478271]
["bitfinex","SOLUSD",1740290856043,0.063,170.97,170.96,119.23408271]
["bitfinex","SOLUSD",1740290856447,0.063,170.97,170.96,120.23408271]
["bitfinex","SOLUSD",1740290858725,0.063,170.97,170.96,119.23408271]
["bitfinex","SOLUSD",1740290858927,0.063,170.97,170.96,120.23408271]
["bitfinex","SOLUSD",1740290859528,0.063,170.97,170.96,258.83408271]
["bitfinex","SOLUSD",1740290860654,0.063,170.97,170.96,294.05408271]
["bitfinex","SOLUSD",1740290862259,0.063,170.99,170.98,2.0]
["bitfinex","SOLUSD",1740290862456,0.063,170.99,170.98,32.36163321]
["bitfinex","SOLUSD",1740290862653,0.063,170.99,170.98,33.36163321]
["bitfinex","SOLUSD",1740290862952,0.063,170.99,170.98,115.26163321]
["bitfinex","SOLUSD",1740290865136,0.063,170.99,170.98,121.11023321]
["bitfinex","SOLUSD",1740290865436,0.063,170.99,170.98,120.23338271]
["bitfinex","SOLUSD",1740290867362,0.063,170.99,170.98,119.23338271]
["bitfinex","SOLUSD",1740290867535,0.063,170.99,170.98,112.38478271]
["bitfinex","SOLUSD",1740290868149,0.063,170.99,170.98,81.9]
["bitfinex","SOLUSD",1740290868754,0.063,170.99,170.97,16.09513385]
["bitfinex","SOLUSD",1740290868944,0.063,170.99,170.98,11.83513385]
["bitfinex","SOLUSD",1740290871064,0.063,170.99,170.97,11.83513385]
["bitfinex","SOLUSD",1740290872163,0.063,170.99,170.97,31.86513385]
["bitfinex","SOLUSD",1740290874656,0.063,170.99,170.97,20.03]
["bitfinex","SOLUSD",1740290878560,0.063,170.99,170.97,31.86513385]
["bitfinex","SOLUSD",1740290878864,0.063,170.99,170.97,20.03]
["bitfinex","SOLUSD",1740290880033,0.063,170.99,170.97,0.03]
["bitfinex","SOLUSD",1740290880034,11.89813385,170.99,170.97,0.03]
["bitfinex","SOLUSD",1740290880234,11.83513385,170.98,170.97,0.03]
["bitfinex","SOLUSD",1740290880552,94.46233385,170.98,170.96,0.03]
["bitfinex","SOLUSD",1740290880750,11.83513385,170.97,170.96,0.03]
["bitfinex","SOLUSD",1740290880962,17.68403385,170.97,170.96,0.03]
["bitfinex","SOLUSD",1740290882171,32.30643385,170.97,170.91,98.4]
["bitfinex","SOLUSD",1740290882467,11.83513385,170.92,170.91,98.4]
["bitfinex","SOLUSD",1740290882650,11.83513385,170.92,170.86,97.99513385]
["bitfinex","SOLUSD",1740290882838,11.83513385,170.91,170.86,97.99513385]
["bitfinex","SOLUSD",1740290883173,11.83513385,170.9,170.86,81.9]
["bitfinex","SOLUSD",1740290883354,11.83513385,170.88,170.84,0.03]
["bitfinex","SOLUSD",1740290883952,17.68753385,170.87,170.84,0.03]
["bitfinex","SOLUSD",1740290884154,11.83513385,170.86,170.84,0.03]
["bitfinex","SOLUSD",1740290886077,17.68783385,170.86,170.84,0.03]
["bitfinex","SOLUSD",1740290886975,11.83513385,170.86,170.84,0.03]
["bitfinex","SOLUSD",1740290889079,17.68723385,170.88,170.84,0.03]
["bitfinex","SOLUSD",1740290890075,11.83513385,170.88,170.84,0.03]
["bitfinex","SOLUSD",1740290890278,17.68683385,170.89,170.84,0.03]
["bitfinex","SOLUSD",1740290892384,17.68733385,170.88,170.84,0.03]
["bitfinex","SOLUSD",1740290893262,11.83513385,170.87,170.84,0.03]
["bitfinex","SOLUSD",1740290894689,5.8527,170.86,170.84,0.03]
["bitfinex","SOLUSD",1740290895083,17.68753385,170.87,170.84,0.03]
["bitfinex","SOLUSD",1740290896086,5.8524,170.87,170.84,0.03]
["bitfinex","SOLUSD",1740290898593,95.6287,170.9,170.84,11.86513385]
["bitfinex","SOLUSD",1740290898594,17.68713385,170.89,170.84,11.86513385]
["bitfinex","SOLUSD",1740290899598,17.68713385,170.89,170.84,0.03]
["bitfinex","SOLUSD",1740290899777,11.83513385,170.87,170.84,0.03]
["bitfinex","SOLUSD",1740290902377,17.68773385,170.87,170.84,0.03]
["bitfinex","SOLUSD",1740290903269,11.83513385,170.86,170.84,0.03]
["bitfinex","SOLUSD",1740290904398,5.853,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290915016,81.0,170.88,170.84,0.03]
["bitfinex","SOLUSD",1740290915017,5.8524,170.87,170.84,0.03]
["bitfinex","SOLUSD",1740290917138,81.0,170.88,170.84,0.03]
["bitfinex","SOLUSD",1740290917325,81.0,170.88,170.84,11.86513385]
["bitfinex","SOLUSD",1740290919023,98.68743385,170.88,170.84,0.03]
["bitfinex","SOLUSD",1740290919195,17.68743385,170.88,170.84,0.03]
["bitfinex","SOLUSD",1740290920110,11.83513385,170.86,170.84,0.03]
["bitfinex","SOLUSD",1740290920817,11.83513385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290922425,17.68813385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290925531,5.853,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290925725,5.8528,170.86,170.84,0.03]
["bitfinex","SOLUSD",1740290931938,17.68793385,170.86,170.84,0.03]
["bitfinex","SOLUSD",1740290933537,5.8528,170.86,170.84,0.03]
["bitfinex","SOLUSD",1740290936139,81.0,170.87,170.84,0.03]
["bitfinex","SOLUSD",1740290937120,5.8524,170.87,170.84,0.03]
["bitfinex","SOLUSD",1740290937438,5.8522,170.88,170.84,0.03]
["bitfinex","SOLUSD",1740290938138,17.68693385,170.89,170.84,0.03]
["bitfinex","SOLUSD",1740290939941,11.83513385,170.89,170.84,0.03]
["bitfinex","SOLUSD",1740290941129,17.68683385,170.89,170.84,0.03]
["bitfinex","SOLUSD",1740290941532,11.83513385,170.88,170.84,0.03]
["bitfinex","SOLUSD",1740290941923,17.68723385,170.88,170.84,0.03]
["bitfinex","SOLUSD",1740290942441,11.83513385,170.86,170.84,0.03]
["bitfinex","SOLUSD",1740290943462,11.83513385,170.87,170.84,0.03]
["bitfinex","SOLUSD",1740290944133,17.68773385,170.87,170.84,0.03]
["bitfinex","SOLUSD",1740290947059,11.83513385,170.86,170.84,0.03]
["bitfinex","SOLUSD",1740290948953,5.853,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290959460,17.68813385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290973349,36.33778271,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290979264,17.68813385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290983968,36.33778271,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290985589,17.68813385,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740290996588,36.33778271,170.85,170.84,0.03]
["bitfinex","SOLUSD",1740291001599,36.33778271,170.85,170.84,0.0001]
["bitfinex","SOLUSD",1740291005478,99.64964886,170.84,170.83,0.0101]
["bitfinex","SOLUSD",1740291005681,1.0,170.83,170.78,0.03]
["bitfinex","SOLUSD",1740291005885,11.83513385,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291011787,36.33988271,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291012192,37.33988271,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291014202,36.33988271,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291014908,30.48478271,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291015600,11.83513385,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291020092,11.83513385,170.81,170.78,0.03]
["bitfinex","SOLUSD",1740291020298,81.0,170.8,170.78,0.03]
["bitfinex","SOLUSD",1740291022593,11.83513385,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291023898,81.0,170.8,170.78,0.03]
["bitfinex","SOLUSD",1740291025899,92.83513385,170.8,170.78,0.03]
["bitfinex","SOLUSD",1740291030822,11.83513385,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291033840,92.83513385,170.8,170.78,0.03]
["bitfinex","SOLUSD",1740291035406,11.83513385,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291040310,92.83513385,170.8,170.78,0.03]
["bitfinex","SOLUSD",1740291041618,11.83513385,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291060729,30.48478271,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291060919,36.33988271,170.79,170.78,0.03]
["bitfinex","SOLUSD",1740291063553,36.33988271,170.79,170.77,0.03]
["bitfinex","SOLUSD",1740291063733,11.83513385,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740291065049,17.69053385,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740291066858,11.83513385,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740291068054,4.323,170.83,170.77,0.03]
["bitfinex","SOLUSD",1740291068438,11.83513385,170.79,170.77,0.03]
["bitfinex","SOLUSD",1740291068837,18.64964886,170.82,170.77,0.03]
["bitfinex","SOLUSD",1740291069040,11.83513385,170.8,170.77,0.03]
["bitfinex","SOLUSD",1740291070740,11.83513385,170.79,170.77,0.03]
["bitfinex","SOLUSD",1740291070939,11.83513385,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740291073478,11.83513385,170.79,170.77,0.03]
["bitfinex","SOLUSD",1740291073776,81.0,170.78,170.77,0.03]
["bitfinex","SOLUSD",1740291073963,81.0,170.78,170.77,6.1314]
["bitfinex","SOLUSD",1740291075180,81.0,170.78,170.77,11.9872]
["bitfinex","SOLUSD",1740291077361,11.83513385,170.82,170.77,11.9872]
["bitfinex","SOLUSD",1740291077362,92.83513385,170.82,170.77,11.9872]
["bitfinex","SOLUSD",1740291078588,11.83513385,170.81,170.77,11.9872]
["bitfinex","SOLUSD",1740291079701,0.063,170.79,170.77,11.9872]
["bitfinex","SOLUSD",1740291100682,0.063,170.79,170.77,5.8858]
["bitfinex","SOLUSD",1740291101113,0.063,170.79,170.77,0.03]
["bitfinex","SOLUSD",1740291109618,0.063,170.79,170.77,11.86513385]
["bitfinex","SOLUSD",1740291110692,0.063,170.79,170.77,17.72063385]
["bitfinex","SOLUSD",1740291112117,0.063,170.79,170.77,0.03]
["bitfinex","SOLUSD",1740291114018,0.063,170.79,170.77,5.8858]
["bitfinex","SOLUSD",1740291123622,0.063,170.79,170.78,11.83513385]
["bitfinex","SOLUSD",1740291126142,0.063,170.83,170.78,38.56833385]
["bitfinex","SOLUSD",1740291126305,0.063,170.83,170.82,11.83513385]
["bitfinex","SOLUSD",1740291128331,0.063,170.83,170.82,17.68923385]
["bitfinex","SOLUSD",1740291130027,0.063,170.83,170.82,65.02976925]
["bitfinex","SOLUSD",1740291130522,0.063,170.85,170.84,38.07423385]
["bitfinex","SOLUSD",1740291132435,0.063,170.85,170.84,43.92763385]
["bitfinex","SOLUSD",1740291138232,81.0,170.9,170.84,62.82113385]
["bitfinex","SOLUSD",1740291138440,81.0,170.93,170.88,11.83513385]
["bitfinex","SOLUSD",1740291138741,81.0,170.92,170.88,11.83513385]
["bitfinex","SOLUSD",1740291139312,81.0,170.92,170.89,5.8517]
["bitfinex","SOLUSD",1740291140019,81.0,170.92,170.89,17.68683385]
["bitfinex","SOLUSD",1740291140423,81.0,170.94,170.89,17.68683385]
["bitfinex","SOLUSD",1740291140629,81.0,170.94,170.9,11.83513385]
["bitfinex","SOLUSD",1740291141339,81.0,170.94,170.89,17.68683385]
["bitfinex","SOLUSD",1740291142140,92.83513385,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1740291142715,11.83513385,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1740291143341,92.83513385,170.94,170.88,17.68703385]
["bitfinex","SOLUSD",1740291143744,11.83513385,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1740291144944,81.0,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1740291149148,81.0,170.92,170.88,17.68703385]
["bitfinex","SOLUSD",1740291149348,81.0,170.92,170.89,11.83513385]
["bitfinex","SOLUSD",1740291149648,81.0,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1740291150060,81.063,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1740291151041,0.063,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1740291151248,0.063,170.92,170.91,11.83513385]
["bitfinex","SOLUSD",1740291153747,0.063,170.92,170.91,17.68613385]
["bitfinex","SOLUSD",1740291161447,0.063,170.96,170.91,32.31363385]
["bitfinex","SOLUSD",1740291161656,0.063,170.96,170.95,11.83513385]
["bitfinex","SOLUSD",1740291163256,0.063,170.96,170.95,17.68473385]
["bitfinex","SOLUSD",1740291164875,0.063,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1740291167663,0.063,170.96,170.95,11.83513385]
["bitfinex","SOLUSD",1740291168871,0.063,170.96,170.95,17.68473385]
["bitfinex","SOLUSD",1740291180177,0.063,170.97,170.95,17.68473385]
["bitfinex","SOLUSD",1740291180384,0.063,170.99,170.98,20.0]
["bitfinex","SOLUSD",1740291180567,0.063,170.99,170.98,31.83513385]
["bitfinex","SOLUSD",1740291182283,0.063,170.99,170.98,37.68373385]
["bitfinex","SOLUSD",1740291187776,0.0001,170.99,170.98,37.68373385]
["bitfinex","SOLUSD",1740291192899,0.0001,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1740291198478,0.0001,170.99,170.98,20.0]
["bitfinex","SOLUSD",1740291198667,0.0001,170.99,170.97,5.8489]
["bitfinex","SOLUSD",1740291199691,0.0001,170.99,170.97,17.68403385]
["bitfinex","SOLUSD",1740291203175,0.0001,170.99,170.97,5.8489]
["bitfinex","SOLUSD",1740291208591,0.0001,170.99,170.97,5.9119]
["bitfinex","SOLUSD",1740291218901,0.0001,170.99,170.97,0.063]
["bitfinex","SOLUSD",1740291219086,11.83513385,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740291220196,19.19833385,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740291220603,37.84798271,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740291221104,44.12708271,170.98,170.97,0.063]
["bitfinex","SOLUSD",1740291222194,19.64964886,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740291222499,11.83513385,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740291224614,17.68443385,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740291242126,11.83513385,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740291244932,17.68443385,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740291245231,11.83513385,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740291254431,11.86513385,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740291255538,0.03,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740291256131,11.86513385,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740291259943,0.03,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740291260140,0.03,170.97,170.95,6.2194]
["bitfinex","SOLUSD",1740291260446,0.03,170.97,170.95,18.05453385]
["bitfinex","SOLUSD",1740291261446,0.03,170.97,170.95,6.2194]
["bitfinex","SOLUSD",1740291262124,0.03,170.97,170.96,5.8493]
["bitfinex","SOLUSD",1740291278957,0.03,170.97,170.96,5.9123]
["bitfinex","SOLUSD",1740291280157,0.03,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291280158,11.86513385,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291281554,17.71403385,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291285861,36.36368271,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291299471,11.86513385,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291299668,0.03,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291307594,11.86513385,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291312896,17.71403385,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291313390,36.36368271,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291317502,30.51478271,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291317782,11.86513385,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291317990,0.03,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740291319573,0.03,170.97,170.96,6.146]
["bitfinex","SOLUSD",1740291319781,0.03,170.97,170.96,17.98113385]
["bitfinex","SOLUSD",1740291321089,0.03,170.97,170.96,19.57043385]
["bitfinex","SOLUSD",1740291321495,0.03,170.97,170.96,25.41973385]
["bitfinex","SOLUSD",1740291323311,0.0001,170.97,170.96,48.30938271]
["bitfinex","SOLUSD",1740291323491,0.0001,170.99,170.98,20.0]
["bitfinex","SOLUSD",1740291323690,0.0001,170.99,170.98,31.83513385]
["bitfinex","SOLUSD",1740291325788,0.0001,170.99,170.98,37.68373385]
["bitfinex","SOLUSD",1740291328992,0.0001,170.99,170.98,40.59186319]
["bitfinex","SOLUSD",1740291330700,0.063,171.02,170.98,144.01847905]
["bitfinex","SOLUSD",1740291331012,0.063,171.02,171.01,19.71763385]
["bitfinex","SOLUSD",1740291331209,0.0001,171.02,171.01,19.71763385]
["bitfinex","SOLUSD",1740291331593,0.063,171.03,171.01,19.71763385]
["bitfinex","SOLUSD",1740291331917,81.063,171.08,171.05,20.0]
["bitfinex","SOLUSD",1740291332097,0.063,171.08,171.06,11.83513385]
["bitfinex","SOLUSD",1740291333018,0.063,171.08,171.06,17.68103385]
["bitfinex","SOLUSD",1740291373344,0.063,171.08,171.06,5.8459]
["bitfinex","SOLUSD",1740291373857,0.063,171.08,171.04,84.75560998]
["bitfinex","SOLUSD",1740291374056,0.063,171.08,171.04,87.7465]
["bitfinex","SOLUSD",1740291374234,0.063,171.08,171.03,0.063]
["bitfinex","SOLUSD",1740291374235,11.89813385,171.07,171.03,0.063]
["bitfinex","SOLUSD",1740291374437,11.89813385,171.07,171.04,20.0]
["bitfinex","SOLUSD",1740291375949,0.063,171.07,171.06,11.83513385]
["bitfinex","SOLUSD",1740291376459,0.063,171.07,171.06,31.36138709]
["bitfinex","SOLUSD",1740291376850,0.063,171.07,171.06,33.38098924]
["bitfinex","SOLUSD",1740291378052,0.063,171.07,171.06,39.22688924]
["bitfinex","SOLUSD",1740291378562,0.063,171.07,171.06,25.8459]
["bitfinex","SOLUSD",1740291379649,0.063,171.07,171.06,37.68103385]
["bitfinex","SOLUSD",1740291379961,0.063,171.07,171.06,17.68103385]
["bitfinex","SOLUSD",1740291381852,0.063,171.07,171.06,37.68103385]
["bitfinex","SOLUSD",1740291382058,0.063,171.07,171.06,17.68103385]
["bitfinex","SOLUSD",1740291384960,0.063,171.07,171.06,37.68103385]
["bitfinex","SOLUSD",1740291385264,0.063,171.07,171.06,17.68103385]
["bitfinex","SOLUSD",1740291385762,0.063,171.07,171.06,37.68103385]
["bitfinex","SOLUSD",1740291385964,0.063,171.07,171.06,25.8459]
["bitfinex","SOLUSD",1740291387579,0.063,171.07,171.06,37.68103385]
["bitfinex","SOLUSD",1740291387763,0.063,171.07,171.06,17.68103385]
["bitfinex","SOLUSD",1740291388575,0.063,171.07,171.06,37.68103385]
["bitfinex","SOLUSD",1740291388784,0.063,171.07,171.06,17.68103385]
["bitfinex","SOLUSD",1740291389350,0.063,171.07,171.06,37.68103385]
["bitfinex","SOLUSD",1740291389548,0.063,171.07,171.06,17.68103385]
["bitfinex","SOLUSD",1740291390475,0.063,171.07,171.06,37.68103385]
["bitfinex","SOLUSD",1740291390770,0.063,171.07,171.06,17.68103385]
["bitfinex","SOLUSD",1740291392377,0.063,171.07,171.06,36.33068271]
["bitfinex","SOLUSD",1740291392603,0.063,171.08,171.07,31.83513385]
["bitfinex","SOLUSD",1740291393170,0.063,171.08,171.07,50.48478271]
["bitfinex","SOLUSD",1740291393750,0.063,171.08,171.07,56.33028271]
["bitfinex","SOLUSD",1740291397756,0.063,171.08,171.07,25.8455]
["bitfinex","SOLUSD",1740291406069,0.063,171.08,171.07,37.68063385]
["bitfinex","SOLUSD",1740291406393,0.063,171.08,171.07,56.33028271]
["bitfinex","SOLUSD",1740291406695,0.063,171.08,171.07,44.49514886]
["bitfinex","SOLUSD",1740291406894,0.063,171.08,171.07,56.33028271]
["bitfinex","SOLUSD",1740291410699,0.063,171.1,171.08,19.64964886]
["bitfinex","SOLUSD",1740291410892,0.063,171.1,171.09,11.83513385]
["bitfinex","SOLUSD",1740291411396,0.063,171.1,171.08,101.54964886]
["bitfinex","SOLUSD",1740291411397,0.063,171.1,171.08,93.73513385]
["bitfinex","SOLUSD",1740291411567,0.063,171.1,171.08,81.9]
["bitfinex","SOLUSD",1740291412989,0.063,171.1,171.09,5.8448]
["bitfinex","SOLUSD",1740291418279,0.063,171.1,171.09,20.0]
["bitfinex","SOLUSD",1740291420520,0.063,171.1,171.09,25.8448]
["bitfinex","SOLUSD",1740291420888,0.063,171.1,171.09,20.0]
["bitfinex","SOLUSD",1740291422893,11.89813385,171.1,171.07,0.063]
["bitfinex","SOLUSD",1740291423113,11.83513385,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740291424090,92.83513385,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740291424506,100.70523385,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740291424689,100.70523385,171.08,171.06,0.063]
["bitfinex","SOLUSD",1740291424891,98.68063385,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740291425811,113.29453385,171.07,171.03,0.063]
["bitfinex","SOLUSD",1740291426017,11.83513385,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740291426216,13.47913385,171.04,171.03,0.063]
["bitfinex","SOLUSD",1740291426390,13.47913385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291426999,19.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291428013,20.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291428204,19.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291429298,20.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291429611,19.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291430916,20.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291431298,19.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291431700,20.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291432997,19.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291433622,20.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291434295,19.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291434499,20.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291434701,19.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291436301,20.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291436921,38.97528271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291439242,37.97528271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291439536,19.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291440635,20.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291442038,19.32563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291442736,19.35563385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291443741,17.71163385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291446237,18.71163385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291448345,37.36128271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291457338,18.71163385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291457537,17.71163385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291458037,18.71163385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291458237,37.36128271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291459452,36.36128271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291459661,37.36128271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291459955,36.36128271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291461734,37.36128271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291462035,36.36128271,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291462765,17.71163385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291463062,11.86513385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291473661,17.71163385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291476644,11.86513385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291479362,17.71163385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291486309,11.86513385,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291486599,0.03,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740291489972,0.03,171.04,171.03,17.88963385]
["bitfinex","SOLUSD",1740291490365,0.03,171.04,171.03,22.14963385]
["bitfinex","SOLUSD",1740291490564,0.03,171.04,171.03,42.35958271]
["bitfinex","SOLUSD",1740291490764,0.063,171.1,171.06,20.0]
["bitfinex","SOLUSD",1740291491068,0.063,171.1,171.07,11.83513385]
["bitfinex","SOLUSD",1740291491298,0.063,171.1,171.08,5.8452]
["bitfinex","SOLUSD",1740291492392,0.063,171.1,171.09,23.82983385]
["bitfinex","SOLUSD",1740291492578,0.063,171.1,171.09,42.47948271]
["bitfinex","SOLUSD",1740291493378,0.063,171.1,171.09,48.32428271]
["bitfinex","SOLUSD",1740291494672,0.063,171.11,171.09,131.22428271]
["bitfinex","SOLUSD",1740291494876,0.063,171.11,171.1,11.83513385]
["bitfinex","SOLUSD",1740291495590,0.063,171.11,171.1,17.67963385]
["bitfinex","SOLUSD",1740291495978,0.063,171.11,171.1,36.32928271]
["bitfinex","SOLUSD",1740291497501,0.063,171.12,171.1,36.32928271]
["bitfinex","SOLUSD",1740291497800,0.063,171.14,171.11,30.48478271]
["bitfinex","SOLUSD",1740291497988,0.063,171.14,171.13,58.06488271]
["bitfinex","SOLUSD",1740291498188,0.0001,171.14,171.13,58.06488271]
["bitfinex","SOLUSD",1740291499292,0.03,171.15,171.14,18.64964886]
["bitfinex","SOLUSD",1740291499598,0.03,171.15,171.14,36.32788271]
["bitfinex","SOLUSD",1740291500596,0.03,171.15,171.14,17.67823385]
["bitfinex","SOLUSD",1740291501601,0.03,171.15,171.14,36.32788271]
["bitfinex","SOLUSD",1740291503214,0.03,171.22,171.14,36.32788271]
["bitfinex","SOLUSD",1740291503386,0.03,171.22,171.18,31.83513385]
["bitfinex","SOLUSD",1740291504501,0.03,171.22,171.19,17.67653385]
["bitfinex","SOLUSD",1740291504684,0.03,171.22,171.2,11.83513385]
["bitfinex","SOLUSD",1740291505588,0.03,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1740291506126,0.03,171.22,171.21,17.67583385]
["bitfinex","SOLUSD",1740291508509,0.03,171.22,171.21,36.32548271]
["bitfinex","SOLUSD",1740291508700,0.03,171.22,171.21,40.92548271]
["bitfinex","SOLUSD",1740291513420,0.03,171.22,171.21,122.82548271]
["bitfinex","SOLUSD",1740291518532,0.03,171.22,171.21,118.22548271]
["bitfinex","SOLUSD",1740291520910,0.03,171.22,171.21,99.57583385]
["bitfinex","SOLUSD",1740291521311,0.03,171.22,171.21,118.22548271]
["bitfinex","SOLUSD",1740291524317,0.03,171.22,171.21,99.57583385]
["bitfinex","SOLUSD",1740291525275,0.03,171.22,171.21,17.67583385]
["bitfinex","SOLUSD",1740291528119,0.03,171.22,171.21,36.32548271]
["bitfinex","SOLUSD",1740291528120,0.0001,171.22,171.21,36.32548271]
["bitfinex","SOLUSD",1740291530354,0.03,171.28,171.25,20.0]
["bitfinex","SOLUSD",1740291530533,0.03,171.32,171.3,20.0]
["bitfinex","SOLUSD",1740291530854,0.03,171.32,171.31,11.83513385]
["bitfinex","SOLUSD",1740291531229,11.86513385,171.32,171.28,2.85614739]
["bitfinex","SOLUSD",1740291531538,11.83513385,171.31,171.28,2.85614739]
["bitfinex","SOLUSD",1740291531740,11.83513385,171.31,171.28,20.0]
["bitfinex","SOLUSD",1740291531952,11.83513385,171.3,171.27,20.0]
["bitfinex","SOLUSD",1740291532323,81.03,171.32,171.27,25.8387]
["bitfinex","SOLUSD",1740291532528,81.03,171.32,171.27,37.67383385]
["bitfinex","SOLUSD",1740291533135,81.03,171.32,171.28,11.83513385]
["bitfinex","SOLUSD",1740291533327,81.03,171.32,171.29,11.83513385]
["bitfinex","SOLUSD",1740291533533,81.03,171.32,171.28,11.83513385]
["bitfinex","SOLUSD",1740291534035,81.03,171.32,171.29,11.83513385]
["bitfinex","SOLUSD",1740291534446,81.03,171.32,171.29,17.67293385]
["bitfinex","SOLUSD",1740291534751,5.8643,171.4,171.31,31.83513385]
["bitfinex","SOLUSD",1740291534938,0.03,171.4,171.36,31.83513385]
["bitfinex","SOLUSD",1740291535141,0.03,171.4,171.38,11.83513385]
["bitfinex","SOLUSD",1740291536554,0.03,171.4,171.39,11.83513385]
["bitfinex","SOLUSD",1740291539161,0.03,171.4,171.39,30.48478271]
["bitfinex","SOLUSD",1740291539343,0.03,171.5,171.43,38.64964886]
["bitfinex","SOLUSD",1740291539543,0.03,171.5,171.46,11.83513385]
["bitfinex","SOLUSD",1740291539745,0.03,171.5,171.48,11.83513385]
["bitfinex","SOLUSD",1740291540941,0.03,171.5,171.49,11.83513385]
["bitfinex","SOLUSD",1740291541165,0.03,171.5,171.48,11.83513385]
["bitfinex","SOLUSD",1740291544967,0.03,171.5,171.49,11.83513385]
["bitfinex","SOLUSD",1740291545567,0.03,171.5,171.49,31.83513385]
["bitfinex","SOLUSD",1740291545771,0.03,171.5,171.49,20.0]
["bitfinex","SOLUSD",1740291545960,0.03,171.5,171.48,11.83513385]
["bitfinex","SOLUSD",1740291549874,0.03,171.5,171.49,31.83513385]
["bitfinex","SOLUSD",1740291552767,0.03,171.5,171.49,20.0]
["bitfinex","SOLUSD",1740291555168,0.03,171.5,171.46,30.48478271]
["bitfinex","SOLUSD",1740291555471,0.03,171.5,171.43,16.53513385]
["bitfinex","SOLUSD",1740291555472,11.83513385,171.49,171.43,16.53513385]
["bitfinex","SOLUSD",1740291555647,11.83513385,171.49,171.46,20.0]
["bitfinex","SOLUSD",1740291555848,11.83513385,171.49,171.47,20.0]
["bitfinex","SOLUSD",1740291556861,5.8315,171.48,171.47,20.0]
["bitfinex","SOLUSD",1740291557374,11.83513385,171.49,171.47,20.0]
["bitfinex","SOLUSD",1740291557559,17.66653385,171.49,171.47,20.0]
["bitfinex","SOLUSD",1740291558351,17.66653385,171.49,171.44,14.77561903]
["bitfinex","SOLUSD",1740291560378,5.8314,171.49,171.44,14.77561903]
["bitfinex","SOLUSD",1740291562074,11.86513385,171.5,171.44,14.77561903]
["bitfinex","SOLUSD",1740291562279,5.8609,171.5,171.46,11.83513385]
["bitfinex","SOLUSD",1740291562479,17.69603385,171.5,171.46,20.0]
["bitfinex","SOLUSD",1740291562675,0.03,171.5,171.48,20.0]
["bitfinex","SOLUSD",1740291562881,0.03,171.5,171.49,31.83513385]
["bitfinex","SOLUSD",1740291565477,0.03,171.5,171.49,20.0]
["bitfinex","SOLUSD",1740291566669,11.86513385,171.5,171.45,11.83513385]
["bitfinex","SOLUSD",1740291566869,11.86513385,171.5,171.44,101.35561903]
["bitfinex","SOLUSD",1740291567073,11.83513385,171.49,171.44,86.58]
["bitfinex","SOLUSD",1740291567983,17.66653385,171.49,171.44,86.58]
["bitfinex","SOLUSD",1740291568986,17.66653385,171.49,171.44,98.41513385]
["bitfinex","SOLUSD",1740291568987,5.8314,171.49,171.44,98.41513385]
["bitfinex","SOLUSD",1740291569862,5.8314,171.49,171.44,16.51513385]
["bitfinex","SOLUSD",1740291570667,17.66653385,171.49,171.44,16.51513385]
["bitfinex","SOLUSD",1740291571386,5.8314,171.49,171.44,16.51513385]
["bitfinex","SOLUSD",1740291571784,11.86513385,171.5,171.44,16.51513385]
["bitfinex","SOLUSD",1740291571988,5.861,171.5,171.45,11.83513385]
["bitfinex","SOLUSD",1740291572587,17.69613385,171.5,171.44,16.51513385]
["bitfinex","SOLUSD",1740291573671,11.83513385,171.48,171.44,4.68]
["bitfinex","SOLUSD",1740291573870,11.83513385,171.49,171.44,4.68]
["bitfinex","SOLUSD",1740291574268,11.83513385,171.49,171.44,16.51513385]
["bitfinex","SOLUSD",1740291575593,17.66643385,171.49,171.44,16.51513385]
["bitfinex","SOLUSD",1740291576172,0.03,171.5,171.45,11.83513385]
["bitfinex","SOLUSD",1740291576492,5.8609,171.5,171.45,11.83513385]
["bitfinex","SOLUSD",1740291578188,5.8609,171.5,171.46,31.83513385]
["bitfinex","SOLUSD",1740291578496,5.8609,171.5,171.46,20.0]
["bitfinex","SOLUSD",1740291578795,17.69603385,171.5,171.46,20.0]
["bitfinex","SOLUSD",1740291580011,5.8609,171.5,171.46,20.0]
["bitfinex","SOLUSD",1740291580491,0.03,171.5,171.46,31.83513385]
["bitfinex","SOLUSD",1740291580696,11.86513385,171.5,171.46,20.0]
["bitfinex","SOLUSD",1740291582200,17.69613385,171.5,171.46,20.0]
["bitfinex","SOLUSD",1740291583296,11.83513385,171.49,171.46,20.0]
["bitfinex","SOLUSD",1740291583614,11.83513385,171.47,171.4,14.82331728]
["bitfinex","SOLUSD",1740291583773,11.83513385,171.44,171.4,4.743]
["bitfinex","SOLUSD",1740291584201,17.66803385,171.44,171.42,20.0]
["bitfinex","SOLUSD",1740291584577,11.83513385,171.44,171.42,20.0]
["bitfinex","SOLUSD",1740291584987,11.83513385,171.45,171.42,20.0]
["bitfinex","SOLUSD",1740291585282,5.8319,171.47,171.41,11.83513385]
["bitfinex","SOLUSD",1740291585283,11.83513385,171.46,171.41,11.83513385]
["bitfinex","SOLUSD",1740291585588,11.83513385,171.46,171.4,16.57813385]
["bitfinex","SOLUSD",1740291586504,17.66753385,171.46,171.4,16.57813385]
["bitfinex","SOLUSD",1740291586674,11.83513385,171.45,171.4,16.57813385]
["bitfinex","SOLUSD",1740291587098,11.83513385,171.44,171.42,20.0]
["bitfinex","SOLUSD",1740291587300,11.83513385,171.45,171.42,20.0]
["bitfinex","SOLUSD",1740291588004,11.83513385,171.45,171.4,16.57813385]
["bitfinex","SOLUSD",1740291588720,17.66793385,171.45,171.4,4.743]
["bitfinex","SOLUSD",1740291591198,11.83513385,171.45,171.4,4.743]
["bitfinex","SOLUSD",1740291591400,11.83513385,171.46,171.4,16.57813385]
["bitfinex","SOLUSD",1740291592203,17.66743385,171.46,171.4,16.57813385]
["bitfinex","SOLUSD",1740291593502,11.83513385,171.45,171.4,4.743]
["bitfinex","SOLUSD",1740291600382,0.03,171.46,171.43,31.83513385]
["bitfinex","SOLUSD",1740291601906,0.03,171.46,171.43,37.66823385]
["bitfinex","SOLUSD",1740291604599,0.03,171.46,171.43,20.0]
["bitfinex","SOLUSD",1740291604788,11.83513385,171.45,171.4,10.5771]
["bitfinex","SOLUSD",1740291605190,11.83513385,171.45,171.42,20.0]
["bitfinex","SOLUSD",1740291606404,11.83513385,171.44,171.41,20.0]
["bitfinex","SOLUSD",1740291606607,0.03,171.46,171.42,20.0]
["bitfinex","SOLUSD",1740291606608,11.83513385,171.45,171.42,20.0]
["bitfinex","SOLUSD",1740291609331,17.66773385,171.45,171.42,20.0]
["bitfinex","SOLUSD",1740291610899,11.83513385,171.45,171.42,20.0]
["bitfinex","SOLUSD",1740291612224,92.86513385,171.46,171.41,20.0]
["bitfinex","SOLUSD",1740291612901,81.03,171.46,171.41,31.83513385]
["bitfinex","SOLUSD",1740291613214,81.03,171.46,171.42,11.83513385]
["bitfinex","SOLUSD",1740291613714,81.03,171.46,171.41,31.83513385]
["bitfinex","SOLUSD",1740291614128,81.03,171.46,171.41,37.66903385]
["bitfinex","SOLUSD",1740291615329,81.03,171.46,171.42,11.83513385]
["bitfinex","SOLUSD",1740291616718,81.03,171.46,171.43,11.83513385]
["bitfinex","SOLUSD",1740291617016,81.03,171.46,171.44,11.83513385]
["bitfinex","SOLUSD",1740291617194,0.03,171.46,171.44,11.83513385]
["bitfinex","SOLUSD",1740291618696,0.03,171.46,171.44,11.88598534]
["bitfinex","SOLUSD",1740291619211,0.03,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291625408,11.86513385,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291626237,0.03,171.46,171.44,20.05085149]
["bitfinex","SOLUSD",1740291627341,11.83513385,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291628137,17.66773385,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291629355,11.86513385,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291629524,17.69743385,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291630630,5.8623,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291630837,0.03,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291642160,0.03,171.46,171.44,11.88598534]
["bitfinex","SOLUSD",1740291643041,0.03,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291644066,0.03,171.46,171.44,5.91085149]
["bitfinex","SOLUSD",1740291644268,0.03,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291644448,0.03,171.46,171.44,20.05085149]
["bitfinex","SOLUSD",1740291644635,11.86513385,171.46,171.44,20.05085149]
["bitfinex","SOLUSD",1740291645041,11.83513385,171.45,171.44,20.05085149]
["bitfinex","SOLUSD",1740291645234,0.03,171.46,171.44,20.05085149]
["bitfinex","SOLUSD",1740291645528,5.8623,171.46,171.44,20.05085149]
["bitfinex","SOLUSD",1740291646136,17.69743385,171.46,171.44,20.05085149]
["bitfinex","SOLUSD",1740291648057,5.8623,171.46,171.44,20.05085149]
["bitfinex","SOLUSD",1740291650064,5.8623,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291651059,0.03,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291651661,0.03,171.46,171.45,11.83513385]
["bitfinex","SOLUSD",1740291654045,0.03,171.46,171.44,11.88598534]
["bitfinex","SOLUSD",1740291655960,0.03,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291656163,0.03,171.46,171.44,11.88598534]
["bitfinex","SOLUSD",1740291656552,0.03,171.46,171.44,17.71888534]
["bitfinex","SOLUSD",1740291656954,0.03,171.46,171.44,11.88598534]
["bitfinex","SOLUSD",1740291657172,0.03,171.46,171.44,14.73395703]
["bitfinex","SOLUSD",1740291658972,0.03,171.46,171.44,20.56685703]
["bitfinex","SOLUSD",1740291659173,0.03,171.46,171.45,11.83513385]
["bitfinex","SOLUSD",1740291659360,0.03,171.46,171.44,14.73395703]
["bitfinex","SOLUSD",1740291660766,0.03,171.46,171.44,2.89882318]
["bitfinex","SOLUSD",1740291662757,0.03,171.46,171.44,14.73395703]
["bitfinex","SOLUSD",1740291662958,0.03,171.46,171.45,11.83513385]
["bitfinex","SOLUSD",1740291666678,0.03,171.46,171.44,14.73395703]
["bitfinex","SOLUSD",1740291668456,0.03,171.46,171.44,20.56675703]
["bitfinex","SOLUSD",1740291668980,0.03,171.46,171.44,14.73395703]
["bitfinex","SOLUSD",1740291669474,0.03,171.46,171.44,2.89882318]
["bitfinex","SOLUSD",1740291670269,0.03,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291670469,0.03,171.46,171.45,20.0]
["bitfinex","SOLUSD",1740291671175,0.03,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291671382,11.86513385,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291671563,11.86513385,171.46,171.44,20.05085149]
["bitfinex","SOLUSD",1740291671764,0.03,171.46,171.44,20.05085149]
["bitfinex","SOLUSD",1740291672473,5.8622,171.46,171.44,20.05085149]
["bitfinex","SOLUSD",1740291673184,5.8622,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291673763,17.69733385,171.46,171.44,0.05085149]
["bitfinex","SOLUSD",1740291674186,11.83513385,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291674682,17.66773385,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291675485,5.8326,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291675785,98.66773385,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291684791,86.8326,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291689403,86.8626,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291689701,98.69773385,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291690776,86.8626,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291692587,81.03,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291692789,0.03,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291694889,11.86513385,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291696501,17.69773385,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291698190,5.8626,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291702010,0.03,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291713807,11.86513385,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291715522,17.69773385,171.45,171.44,0.05085149]
["bitfinex","SOLUSD",1740291718221,17.69773385,171.45,171.44,5.149e-05]
["bitfinex","SOLUSD",1740291718602,65.03826925,171.45,171.44,5.149e-05]
["bitfinex","SOLUSD",1740291718922,66.03826925,171.45,171.44,5.149e-05]
["bitfinex","SOLUSD",1740291719800,85.68791811,171.45,171.44,5.149e-05]
["bitfinex","SOLUSD",1740291720531,19.64964886,171.44,171.4,0.0001]
["bitfinex","SOLUSD",1740291720718,11.83513385,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1740291721825,17.66903385,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1740291722805,18.66903385,171.41,171.32,6.3967]
["bitfinex","SOLUSD",1740291723005,11.83513385,171.33,171.28,19.99143385]
["bitfinex","SOLUSD",1740291723206,11.83513385,171.32,171.28,8.1563]
["bitfinex","SOLUSD",1740291723619,11.83513385,171.31,171.28,8.1563]
["bitfinex","SOLUSD",1740291723820,5.8377,171.3,171.28,8.1563]
["bitfinex","SOLUSD",1740291724213,17.67283385,171.3,171.25,11.83513385]
["bitfinex","SOLUSD",1740291725931,17.67283385,171.3,171.24,122.42453385]
["bitfinex","SOLUSD",1740291726302,11.83513385,171.29,171.24,110.5894]
["bitfinex","SOLUSD",1740291726514,17.67283385,171.3,171.25,11.83513385]
["bitfinex","SOLUSD",1740291729219,11.83513385,171.31,171.25,11.83513385]
["bitfinex","SOLUSD",1740291729425,17.67243385,171.31,171.25,11.83513385]
["bitfinex","SOLUSD",1740291729925,17.67243385,171.31,171.24,106.1694]
["bitfinex","SOLUSD",1740291729926,92.83513385,171.3,171.24,106.1694]
["bitfinex","SOLUSD",1740291730236,92.83513385,171.3,171.24,118.00453385]
["bitfinex","SOLUSD",1740291730623,81.0,171.3,171.25,11.83513385]
["bitfinex","SOLUSD",1740291731525,86.8378,171.3,171.25,11.83513385]
["bitfinex","SOLUSD",1740291731710,98.67293385,171.3,171.25,11.83513385]
["bitfinex","SOLUSD",1740291731917,11.83513385,171.29,171.24,118.00453385]
["bitfinex","SOLUSD",1740291733544,5.8383,171.28,171.24,118.00453385]
["bitfinex","SOLUSD",1740291735620,17.67313385,171.29,171.24,118.00453385]
["bitfinex","SOLUSD",1740291735836,17.67313385,171.29,171.25,0.063]
["bitfinex","SOLUSD",1740291736341,5.838,171.29,171.25,0.063]
["bitfinex","SOLUSD",1740291736839,17.67313385,171.29,171.25,0.063]
["bitfinex","SOLUSD",1740291737642,17.67313385,171.29,171.19,154.2033]
["bitfinex","SOLUSD",1740291737643,1.0,171.19,171.08,73.89865478]
["bitfinex","SOLUSD",1740291737969,11.83513385,171.15,171.08,36.86188316]
["bitfinex","SOLUSD",1740291738124,11.83513385,171.11,171.08,36.86188316]
["bitfinex","SOLUSD",1740291738739,5.48096778,171.15,171.08,36.86188316]
["bitfinex","SOLUSD",1740291738740,11.83513385,171.12,171.08,36.86188316]
["bitfinex","SOLUSD",1740291738937,4.38,171.18,171.1,11.89813385]
["bitfinex","SOLUSD",1740291739120,11.83513385,171.17,171.11,11.83513385]
["bitfinex","SOLUSD",1740291739327,11.83513385,171.18,171.13,31.83513385]
["bitfinex","SOLUSD",1740291739529,98.67683385,171.19,171.13,31.83513385]
["bitfinex","SOLUSD",1740291740034,11.83513385,171.18,171.13,31.83513385]
["bitfinex","SOLUSD",1740291741134,17.67713385,171.18,171.13,20.0]
["bitfinex","SOLUSD",1740291744545,17.67713385,171.18,171.13,31.83513385]
["bitfinex","SOLUSD",1740291745131,17.67713385,171.18,171.13,36.21513385]
["bitfinex","SOLUSD",1740291747154,17.67713385,171.18,171.13,36.27813385]
["bitfinex","SOLUSD",1740291748033,17.67713385,171.18,171.13,24.443]
["bitfinex","SOLUSD",1740291748353,17.67713385,171.18,171.13,36.27813385]
["bitfinex","SOLUSD",1740291749252,17.67713385,171.18,171.13,24.443]
["bitfinex","SOLUSD",1740291754749,17.67713385,171.18,171.13,36.27813385]
["bitfinex","SOLUSD",1740291756741,17.67713385,171.18,171.13,24.443]
["bitfinex","SOLUSD",1740291757142,11.83513385,171.17,171.13,24.443]
["bitfinex","SOLUSD",1740291759068,5.8424,171.16,171.13,24.443]
["bitfinex","SOLUSD",1740291761272,5.8422,171.17,171.13,24.443]
["bitfinex","SOLUSD",1740291764567,86.8408,171.21,171.16,11.83513385]
["bitfinex","SOLUSD",1740291764870,86.8408,171.21,171.17,13.41063385]
["bitfinex","SOLUSD",1740291767770,86.8408,171.21,171.17,1.5755]
["bitfinex","SOLUSD",1740291769170,81.0,171.21,171.17,13.41063385]
["bitfinex","SOLUSD",1740291769674,81.0,171.21,171.17,19.25263385]
["bitfinex","SOLUSD",1740291770270,0.03,171.22,171.18,11.83513385]
["bitfinex","SOLUSD",1740291771251,0.03,171.22,171.19,11.83513385]
["bitfinex","SOLUSD",1740291772453,0.03,171.22,171.19,16.21513385]
["bitfinex","SOLUSD",1740291774556,0.03,171.22,171.2,11.83513385]
["bitfinex","SOLUSD",1740291776573,0.03,171.22,171.2,17.67613385]
["bitfinex","SOLUSD",1740291777059,0.03,171.22,171.21,11.83513385]
["bitfinex","SOLUSD",1740291778753,0.03,171.22,171.21,17.67583385]
["bitfinex","SOLUSD",1740291784981,0.03,171.22,171.21,20.55868018]
["bitfinex","SOLUSD",1740291786765,0.03,171.22,171.21,39.20832904]
["bitfinex","SOLUSD",1740291790074,0.03,171.22,171.21,121.10832904]
["bitfinex","SOLUSD",1740291790793,0.03,171.22,171.21,123.63712904]
["bitfinex","SOLUSD",1740291791898,0.03,171.22,171.21,122.63712904]
["bitfinex","SOLUSD",1740291793280,0.03,171.22,171.21,116.79642904]
["bitfinex","SOLUSD",1740291795483,0.03,171.22,171.21,98.14678018]
["bitfinex","SOLUSD",1740291795677,0.03,171.22,171.21,16.24678018]
["bitfinex","SOLUSD",1740291796274,0.03,171.22,171.21,20.58678018]
["bitfinex","SOLUSD",1740291796592,0.03,171.22,171.21,7.20284633]
["bitfinex","SOLUSD",1740291797175,0.03,171.22,171.21,4.32]
["bitfinex","SOLUSD",1740291799981,0.03,171.22,171.21,16.15513385]
["bitfinex","SOLUSD",1740291801292,0.03,171.22,171.21,34.80478271]
["bitfinex","SOLUSD",1740291817513,0.03,171.22,171.21,34.86778271]
["bitfinex","SOLUSD",1740291820012,0.03,171.22,171.21,23.03264886]
["bitfinex","SOLUSD",1740291820513,0.03,171.22,171.21,34.86778271]
["bitfinex","SOLUSD",1740291827013,0.03,171.22,171.21,23.03264886]
["bitfinex","SOLUSD",1740291828296,0.03,171.22,171.21,34.86778271]
["bitfinex","SOLUSD",1740291830417,0.03,171.22,171.21,16.21813385]
["bitfinex","SOLUSD",1740291830601,0.03,171.22,171.21,4.383]
["bitfinex","SOLUSD",1740291830802,0.03,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740291831116,11.86513385,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740291832218,17.70553385,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740291835219,17.70553385,171.22,171.17,98.303]
["bitfinex","SOLUSD",1740291835407,11.83513385,171.18,171.17,98.303]
["bitfinex","SOLUSD",1740291836428,5.8418,171.18,171.17,98.303]
["bitfinex","SOLUSD",1740291838627,11.83513385,171.2,171.17,98.303]
["bitfinex","SOLUSD",1740291838933,5.8414,171.19,171.17,98.303]
["bitfinex","SOLUSD",1740291840328,5.8414,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740291840544,17.67653385,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740291841310,11.83513385,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740291841620,5.8414,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740291846540,11.83513385,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740291848363,5.8418,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740291852255,11.83513385,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740291852455,5.8414,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740291857161,26.46703385,171.21,171.17,0.063]
["bitfinex","SOLUSD",1740291857460,5.8411,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740291859459,17.67623385,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740291859946,5.8411,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740291860144,17.67623385,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740291861868,11.83513385,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740291864064,17.67683385,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740291864249,5.8417,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740291872876,17.67683385,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740291873973,5.8417,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740291874982,0.03,171.21,171.18,11.83513385]
["bitfinex","SOLUSD",1740291875362,5.8708,171.21,171.18,11.83513385]
["bitfinex","SOLUSD",1740291875764,0.03,171.21,171.18,11.83513385]
["bitfinex","SOLUSD",1740291875963,0.03,171.21,171.19,11.83513385]
["bitfinex","SOLUSD",1740291877268,0.03,171.21,171.2,11.83513385]
["bitfinex","SOLUSD",1740291877673,0.03,171.21,171.2,30.48478271]
["bitfinex","SOLUSD",1740291889187,0.03,171.21,171.2,11.83513385]
["bitfinex","SOLUSD",1740291891399,0.03,171.21,171.2,30.48478271]
["bitfinex","SOLUSD",1740291891697,0.03,171.21,171.2,36.32588271]
["bitfinex","SOLUSD",1740291895505,0.03,171.21,171.2,118.22588271]
["bitfinex","SOLUSD",1740291899602,0.03,171.21,171.2,257.82588271]
["bitfinex","SOLUSD",1740291900218,0.03,171.21,171.2,257.88888271]
["bitfinex","SOLUSD",1740291901204,0.03,171.21,171.2,258.88888271]
["bitfinex","SOLUSD",1740291901385,0.03,171.22,171.21,27.60364886]
["bitfinex","SOLUSD",1740291901584,0.03,171.22,171.21,260.81441569]
["bitfinex","SOLUSD",1740291901793,0.03,171.22,171.21,259.93878271]
["bitfinex","SOLUSD",1740291902782,0.03,171.22,171.21,265.77948271]
["bitfinex","SOLUSD",1740291902983,0.03,171.28,171.24,38.64964886]
["bitfinex","SOLUSD",1740291903198,0.03,171.28,171.27,30.48478271]
["bitfinex","SOLUSD",1740291909707,0.03,171.28,171.27,33.43642565]
["bitfinex","SOLUSD",1740291913901,0.03,171.28,171.27,39.27512565]
["bitfinex","SOLUSD",1740291914707,0.03,171.28,171.27,86.61566105]
["bitfinex","SOLUSD",1740291914907,0.03,171.28,171.27,174.64846105]
["bitfinex","SOLUSD",1740291915930,0.03,171.28,171.27,315.24846105]
["bitfinex","SOLUSD",1740291919924,5.8349,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1740291920098,5.8349,171.38,171.34,11.83513385]
["bitfinex","SOLUSD",1740291922420,5.8349,171.38,171.35,11.83513385]
["bitfinex","SOLUSD",1740291923502,0.03,171.39,171.35,11.83513385]
["bitfinex","SOLUSD",1740291923702,5.8646,171.39,171.35,11.83513385]
["bitfinex","SOLUSD",1740291924829,5.8646,171.39,171.34,30.48478271]
["bitfinex","SOLUSD",1740291925607,0.03,171.38,171.35,11.83513385]
["bitfinex","SOLUSD",1740291925807,0.03,171.38,171.35,14.81753163]
["bitfinex","SOLUSD",1740291932738,0.03,171.38,171.35,2.98239778]
["bitfinex","SOLUSD",1740291936217,0.03,171.38,171.35,14.81753163]
["bitfinex","SOLUSD",1740291939346,0.03,171.38,171.35,2.98239778]
["bitfinex","SOLUSD",1740291939859,11.86513385,171.38,171.33,93.73513385]
["bitfinex","SOLUSD",1740291941754,5.8353,171.37,171.33,93.73513385]
["bitfinex","SOLUSD",1740291943636,5.8353,171.37,171.33,96.72687992]
["bitfinex","SOLUSD",1740291944263,5.8353,171.37,171.33,14.82687992]
["bitfinex","SOLUSD",1740291947058,5.8353,171.37,171.33,2.99174607]
["bitfinex","SOLUSD",1740291947830,11.83513385,171.36,171.32,20.0]
["bitfinex","SOLUSD",1740291948035,11.83513385,171.35,171.3,4.28]
["bitfinex","SOLUSD",1740291948238,11.83513385,171.32,171.29,98.18]
["bitfinex","SOLUSD",1740291948561,11.83513385,171.31,171.29,98.18]
["bitfinex","SOLUSD",1740291949656,17.67283385,171.3,171.29,98.18]
["bitfinex","SOLUSD",1740291949963,17.67283385,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740291950164,11.83513385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740291951234,5.8377,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740291953183,5.8373,171.31,171.28,0.063]
["bitfinex","SOLUSD",1740291953966,5.8371,171.32,171.29,11.83513385]
["bitfinex","SOLUSD",1740291954357,11.83513385,171.35,171.3,11.83513385]
["bitfinex","SOLUSD",1740291954558,17.67113385,171.35,171.3,11.83513385]
["bitfinex","SOLUSD",1740291954934,5.836,171.35,171.3,11.83513385]
["bitfinex","SOLUSD",1740291956462,17.67113385,171.35,171.3,11.83513385]
["bitfinex","SOLUSD",1740291956844,11.83513385,171.34,171.29,11.83513385]
["bitfinex","SOLUSD",1740291957054,11.83513385,171.32,171.28,4.343]
["bitfinex","SOLUSD",1740291957255,11.83513385,171.3,171.28,4.343]
["bitfinex","SOLUSD",1740291957474,11.83513385,171.3,171.28,20.063]
["bitfinex","SOLUSD",1740291957963,11.83513385,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740291958846,5.838,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740291959668,11.83513385,171.31,171.28,0.063]
["bitfinex","SOLUSD",1740291959870,5.8377,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740291960389,5.8374,171.31,171.28,11.89813385]
["bitfinex","SOLUSD",1740291960876,5.8371,171.32,171.28,11.89813385]
["bitfinex","SOLUSD",1740291962487,81.0,171.34,171.29,30.48478271]
["bitfinex","SOLUSD",1740291962674,11.83513385,171.35,171.29,30.48478271]
["bitfinex","SOLUSD",1740291962978,11.83513385,171.35,171.3,11.83513385]
["bitfinex","SOLUSD",1740291963874,5.8364,171.34,171.3,11.83513385]
["bitfinex","SOLUSD",1740291964262,17.67153385,171.34,171.29,30.48478271]
["bitfinex","SOLUSD",1740291964463,17.67153385,171.34,171.29,18.64964886]
["bitfinex","SOLUSD",1740291964975,11.83513385,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1740291965182,17.67153385,171.34,171.29,30.48478271]
["bitfinex","SOLUSD",1740291965358,5.8364,171.34,171.29,30.48478271]
["bitfinex","SOLUSD",1740291965558,11.83513385,171.34,171.29,30.48478271]
["bitfinex","SOLUSD",1740291966380,11.83513385,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1740291966560,11.83513385,171.33,171.28,11.89813385]
["bitfinex","SOLUSD",1740291966766,11.83513385,171.33,171.3,20.0]
["bitfinex","SOLUSD",1740291966954,11.83513385,171.32,171.3,20.0]
["bitfinex","SOLUSD",1740291967156,11.83513385,171.31,171.28,0.063]
["bitfinex","SOLUSD",1740291967979,5.8377,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740291968384,5.8374,171.31,171.28,0.063]
["bitfinex","SOLUSD",1740291968763,17.67253385,171.31,171.28,0.063]
["bitfinex","SOLUSD",1740291969283,5.8374,171.31,171.28,0.063]
["bitfinex","SOLUSD",1740291970477,5.8371,171.32,171.28,11.89813385]
["bitfinex","SOLUSD",1740291970689,17.67143385,171.34,171.29,30.48478271]
["bitfinex","SOLUSD",1740291972683,5.8363,171.34,171.29,30.48478271]
["bitfinex","SOLUSD",1740291973192,5.8363,171.34,171.3,31.83513385]
["bitfinex","SOLUSD",1740291974365,98.67113385,171.35,171.3,31.83513385]
["bitfinex","SOLUSD",1740291974578,81.0,171.35,171.31,18.64964886]
["bitfinex","SOLUSD",1740291974886,5.8357,171.36,171.31,30.48478271]
["bitfinex","SOLUSD",1740291975185,17.67083385,171.36,171.31,30.48478271]
["bitfinex","SOLUSD",1740291976662,17.67083385,171.36,171.31,18.64964886]
["bitfinex","SOLUSD",1740291977585,17.67083385,171.36,171.3,20.0]
["bitfinex","SOLUSD",1740291977586,11.83513385,171.35,171.3,20.0]
["bitfinex","SOLUSD",1740291978163,5.8363,171.34,171.3,20.0]
["bitfinex","SOLUSD",1740291978362,17.67143385,171.34,171.3,20.0]
["bitfinex","SOLUSD",1740291978562,11.83513385,171.33,171.3,20.0]
["bitfinex","SOLUSD",1740291978772,5.8363,171.34,171.28,21.23632738]
["bitfinex","SOLUSD",1740291978773,11.83513385,171.32,171.28,6.4977]
["bitfinex","SOLUSD",1740291979983,17.67233385,171.32,171.28,6.4977]
["bitfinex","SOLUSD",1740291981588,11.83513385,171.3,171.28,20.063]
["bitfinex","SOLUSD",1740291982088,11.83513385,171.31,171.28,20.063]
["bitfinex","SOLUSD",1740291983005,11.83513385,171.3,171.28,20.063]
["bitfinex","SOLUSD",1740291983670,17.67303385,171.3,171.28,20.063]
["bitfinex","SOLUSD",1740291984484,11.83513385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740291985485,17.67313385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740291990496,11.83513385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740291990813,17.67313385,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740291991477,5.838,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740291994106,17.67313385,171.29,171.24,30.48236089]
["bitfinex","SOLUSD",1740291994416,11.83513385,171.28,171.24,18.64722704]
["bitfinex","SOLUSD",1740291994790,17.67353385,171.28,171.23,10.7884]
["bitfinex","SOLUSD",1740291996707,11.83513385,171.27,171.23,29.43804886]
["bitfinex","SOLUSD",1740291997001,11.83513385,171.29,171.24,18.64964886]
["bitfinex","SOLUSD",1740291997207,17.67243385,171.31,171.25,11.83513385]
["bitfinex","SOLUSD",1740292000303,17.67243385,171.31,171.26,11.83513385]
["bitfinex","SOLUSD",1740292003986,5.8373,171.31,171.26,11.83513385]
["bitfinex","SOLUSD",1740292004198,17.67243385,171.31,171.26,11.83513385]
["bitfinex","SOLUSD",1740292005803,11.83513385,171.3,171.25,11.83513385]
["bitfinex","SOLUSD",1740292006009,11.83513385,171.29,171.24,17.73773385]
["bitfinex","SOLUSD",1740292006202,11.83513385,171.29,171.25,18.64964886]
["bitfinex","SOLUSD",1740292006387,11.83513385,171.3,171.25,18.64964886]
["bitfinex","SOLUSD",1740292007306,17.67293385,171.3,171.25,18.64964886]
["bitfinex","SOLUSD",1740292009788,17.67293385,171.3,171.24,36.38738271]
["bitfinex","SOLUSD",1740292009991,5.8378,171.3,171.25,17.67443385]
["bitfinex","SOLUSD",1740292010712,5.8678,171.3,171.25,17.67443385]
["bitfinex","SOLUSD",1740292011424,17.70293385,171.3,171.24,17.73773385]
["bitfinex","SOLUSD",1740292013809,17.70293385,171.3,171.24,36.38738271]
["bitfinex","SOLUSD",1740292014011,17.70293385,171.3,171.25,18.64964886]
["bitfinex","SOLUSD",1740292014198,5.8678,171.3,171.25,36.32408271]
["bitfinex","SOLUSD",1740292014409,17.70293385,171.3,171.25,18.64964886]
["bitfinex","SOLUSD",1740292015006,17.70293385,171.3,171.25,24.48894886]
["bitfinex","SOLUSD",1740292016016,17.70293385,171.3,171.25,18.64964886]
["bitfinex","SOLUSD",1740292016623,11.83513385,171.29,171.24,4.343]
["bitfinex","SOLUSD",1740292016914,11.83513385,171.28,171.26,20.0]
["bitfinex","SOLUSD",1740292017607,11.83513385,171.29,171.26,20.0]
["bitfinex","SOLUSD",1740292018621,5.8383,171.28,171.24,22.99264886]
["bitfinex","SOLUSD",1740292020742,17.67343385,171.28,171.24,4.343]
["bitfinex","SOLUSD",1740292020917,11.83513385,171.27,171.24,0.063]
["bitfinex","SOLUSD",1740292022500,17.70283385,171.3,171.24,30.54778271]
["bitfinex","SOLUSD",1740292022723,0.03,171.3,171.26,11.83513385]
["bitfinex","SOLUSD",1740292022899,5.8677,171.3,171.26,11.83513385]
["bitfinex","SOLUSD",1740292024022,0.03,171.3,171.26,17.67413385]
["bitfinex","SOLUSD",1740292024329,0.03,171.3,171.27,11.83513385]
["bitfinex","SOLUSD",1740292024511,0.03,171.3,171.26,11.83513385]
["bitfinex","SOLUSD",1740292025028,0.03,171.3,171.27,30.48478271]
["bitfinex","SOLUSD",1740292025611,0.03,171.3,171.27,18.64964886]
["bitfinex","SOLUSD",1740292026006,0.03,171.3,171.27,30.48478271]
["bitfinex","SOLUSD",1740292026329,0.03,171.3,171.29,30.48478271]
["bitfinex","SOLUSD",1740292028345,0.03,171.3,171.29,118.22278271]
["bitfinex","SOLUSD",1740292030836,0.03,171.3,171.29,124.33978271]
["bitfinex","SOLUSD",1740292039320,0.03,171.3,171.29,118.22278271]
["bitfinex","SOLUSD",1740292043530,0.03,171.3,171.29,124.07578271]
["bitfinex","SOLUSD",1740292049535,0.03,171.3,171.29,118.22278271]
["bitfinex","SOLUSD",1740292053854,0.03,171.3,171.29,124.07578271]
["bitfinex","SOLUSD",1740292057148,0.03,171.3,171.29,118.22278271]
["bitfinex","SOLUSD",1740292058156,0.03,171.3,171.29,216.40278271]
["bitfinex","SOLUSD",1740292063166,0.03,171.3,171.29,355.00278271]
["bitfinex","SOLUSD",1740292063568,0.03,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1740292063755,0.03,171.36,171.35,30.48478271]
["bitfinex","SOLUSD",1740292064880,0.03,171.36,171.35,36.32078271]
["bitfinex","SOLUSD",1740292065679,0.03,171.36,171.35,30.48478271]
["bitfinex","SOLUSD",1740292066467,0.03,171.36,171.35,36.32078271]
["bitfinex","SOLUSD",1740292071470,0.03,171.36,171.35,39.27741926]
["bitfinex","SOLUSD",1740292073800,0.03,171.36,171.35,45.12241926]
["bitfinex","SOLUSD",1740292074895,0.03,171.36,171.35,127.02241926]
["bitfinex","SOLUSD",1740292075082,0.03,171.36,171.35,121.17741926]
["bitfinex","SOLUSD",1740292078371,0.03,171.36,171.35,127.02241926]
["bitfinex","SOLUSD",1740292078571,0.03,171.36,171.35,121.17741926]
["bitfinex","SOLUSD",1740292079984,0.03,171.36,171.35,127.02241926]
["bitfinex","SOLUSD",1740292081898,0.03,171.36,171.35,312.96295466]
["bitfinex","SOLUSD",1740292082096,0.03,171.39,171.38,20.0]
["bitfinex","SOLUSD",1740292082298,0.03,171.4,171.38,20.0]
["bitfinex","SOLUSD",1740292082299,0.03,171.4,171.39,50.48478271]
["bitfinex","SOLUSD",1740292082499,0.03,171.4,171.39,54.76478271]
["bitfinex","SOLUSD",1740292083493,0.03,171.4,171.39,60.59938271]
["bitfinex","SOLUSD",1740292083875,0.03,171.4,171.39,78.14938271]
["bitfinex","SOLUSD",1740292084079,0.03,171.4,171.39,60.59938271]
["bitfinex","SOLUSD",1740292084577,0.03,171.4,171.39,281.09938271]
["bitfinex","SOLUSD",1740292085098,0.03,171.4,171.39,286.94438271]
["bitfinex","SOLUSD",1740292086297,0.03,171.4,171.39,281.09938271]
["bitfinex","SOLUSD",1740292090605,0.03,171.4,171.39,282.09938271]
["bitfinex","SOLUSD",1740292090907,0.03,171.4,171.39,288.94438271]
["bitfinex","SOLUSD",1740292091206,0.03,171.4,171.39,283.09938271]
["bitfinex","SOLUSD",1740292091396,0.03,171.4,171.39,288.94438271]
["bitfinex","SOLUSD",1740292092508,0.03,171.4,171.39,341.61438271]
["bitfinex","SOLUSD",1740292094214,0.03,171.46,171.44,38.64964886]
["bitfinex","SOLUSD",1740292094399,0.03,171.46,171.44,132.38478271]
["bitfinex","SOLUSD",1740292095308,0.03,171.46,171.44,139.21768271]
["bitfinex","SOLUSD",1740292095499,0.03,171.46,171.44,138.21768271]
["bitfinex","SOLUSD",1740292096101,0.03,171.46,171.44,132.38478271]
["bitfinex","SOLUSD",1740292098119,0.03,171.46,171.44,135.312957]
["bitfinex","SOLUSD",1740292103898,0.03,171.46,171.44,141.145857]
["bitfinex","SOLUSD",1740292104915,0.03,171.46,171.44,135.312957]
["bitfinex","SOLUSD",1740292110532,0.03,171.46,171.44,53.412957]
["bitfinex","SOLUSD",1740292112633,0.03,171.46,171.44,59.245857]
["bitfinex","SOLUSD",1740292116533,0.03,171.46,171.44,141.145857]
["bitfinex","SOLUSD",1740292119032,0.03,171.46,171.44,135.312957]
["bitfinex","SOLUSD",1740292125538,0.03,171.46,171.44,141.145857]
["bitfinex","SOLUSD",1740292125740,0.03,171.46,171.44,135.312957]
["bitfinex","SOLUSD",1740292127249,0.03,171.46,171.44,120.54964886]
["bitfinex","SOLUSD",1740292127948,0.03,171.46,171.44,132.38478271]
["bitfinex","SOLUSD",1740292128330,0.03,171.46,171.44,50.48478271]
["bitfinex","SOLUSD",1740292132239,0.03,171.46,171.44,56.31768271]
["bitfinex","SOLUSD",1740292134032,0.03,171.46,171.44,50.48478271]
["bitfinex","SOLUSD",1740292134840,0.03,171.46,171.44,18.64964886]
["bitfinex","SOLUSD",1740292135038,0.03,171.46,171.43,81.9]
["bitfinex","SOLUSD",1740292135256,11.86513385,171.46,171.4,11.89813385]
["bitfinex","SOLUSD",1740292135644,11.86513385,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1740292136044,5.8626,171.45,171.42,18.64964886]
["bitfinex","SOLUSD",1740292139364,0.03,171.45,171.42,18.64964886]
["bitfinex","SOLUSD",1740292140049,0.03,171.45,171.4,11.89813385]
["bitfinex","SOLUSD",1740292140547,0.03,171.45,171.4,0.063]
["bitfinex","SOLUSD",1740292140548,11.86513385,171.45,171.4,0.063]
["bitfinex","SOLUSD",1740292140745,11.83513385,171.44,171.4,0.063]
["bitfinex","SOLUSD",1740292141336,11.83513385,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292141543,5.8336,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292142472,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292144250,17.66903385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292144446,17.66903385,171.41,171.35,0.063]
["bitfinex","SOLUSD",1740292144447,98.66903385,171.41,171.35,0.063]
["bitfinex","SOLUSD",1740292144665,11.83513385,171.37,171.35,0.063]
["bitfinex","SOLUSD",1740292145673,11.83513385,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740292146253,17.67073385,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740292148179,11.83513385,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740292148468,17.67033385,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740292150878,11.83513385,171.37,171.35,0.063]
["bitfinex","SOLUSD",1740292152060,5.8352,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740292152061,11.83513385,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740292153078,17.67073385,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740292154572,11.83513385,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740292154780,17.67013385,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740292155571,5.835,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740292155757,81.0,171.39,171.35,0.063]
["bitfinex","SOLUSD",1740292156069,92.83513385,171.39,171.35,0.063]
["bitfinex","SOLUSD",1740292156277,98.66983385,171.39,171.35,0.063]
["bitfinex","SOLUSD",1740292157266,11.83513385,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740292157669,92.83513385,171.39,171.35,0.063]
["bitfinex","SOLUSD",1740292158355,81.0,171.39,171.35,11.89813385]
["bitfinex","SOLUSD",1740292158576,81.0,171.39,171.36,30.48478271]
["bitfinex","SOLUSD",1740292159178,81.0,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1740292159349,81.0,171.39,171.36,24.48514886]
["bitfinex","SOLUSD",1740292159959,81.0,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1740292161077,17.66913385,171.41,171.36,18.64964886]
["bitfinex","SOLUSD",1740292161258,17.66913385,171.41,171.36,24.48514886]
["bitfinex","SOLUSD",1740292162373,11.83513385,171.39,171.35,0.063]
["bitfinex","SOLUSD",1740292164269,17.67003385,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740292167291,11.83513385,171.37,171.35,0.063]
["bitfinex","SOLUSD",1740292168965,11.83513385,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740292169388,17.67003385,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740292170889,11.83513385,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740292171286,98.66953385,171.4,171.35,11.89813385]
["bitfinex","SOLUSD",1740292172966,86.8344,171.4,171.35,11.89813385]
["bitfinex","SOLUSD",1740292173363,86.8344,171.4,171.35,17.73393385]
["bitfinex","SOLUSD",1740292173878,81.0,171.4,171.36,11.83513385]
["bitfinex","SOLUSD",1740292174075,81.0,171.4,171.35,5.8988]
["bitfinex","SOLUSD",1740292174076,81.0,171.4,171.35,17.73393385]
["bitfinex","SOLUSD",1740292176188,81.0,171.4,171.36,18.64964886]
["bitfinex","SOLUSD",1740292176372,81.0,171.4,171.36,24.48494886]
["bitfinex","SOLUSD",1740292177990,81.0,171.4,171.38,18.64964886]
["bitfinex","SOLUSD",1740292178493,81.0,171.4,171.38,11.83513385]
["bitfinex","SOLUSD",1740292178869,17.66843385,171.43,171.38,11.83513385]
["bitfinex","SOLUSD",1740292179390,0.03,171.4,171.37,30.48478271]
["bitfinex","SOLUSD",1740292179592,0.03,171.4,171.37,36.31998271]
["bitfinex","SOLUSD",1740292182790,0.03,171.4,171.37,18.64964886]
["bitfinex","SOLUSD",1740292184097,0.03,171.4,171.37,24.48484886]
["bitfinex","SOLUSD",1740292185095,0.03,171.4,171.37,18.64964886]
["bitfinex","SOLUSD",1740292186086,0.03,171.4,171.37,24.48484886]
["bitfinex","SOLUSD",1740292189980,0.03,171.4,171.39,18.64964886]
["bitfinex","SOLUSD",1740292190178,0.03,171.4,171.39,11.83513385]
["bitfinex","SOLUSD",1740292190583,0.03,171.4,171.39,30.48478271]
["bitfinex","SOLUSD",1740292190977,0.03,171.4,171.39,18.64964886]
["bitfinex","SOLUSD",1740292196795,0.03,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292197599,5.8643,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292198773,17.69943385,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292198973,11.83513385,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740292199585,5.8349,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740292200702,11.86513385,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292202810,5.8346,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740292203104,0.03,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292203305,0.03,171.4,171.38,18.64964886]
["bitfinex","SOLUSD",1740292203477,0.03,171.4,171.38,30.48478271]
["bitfinex","SOLUSD",1740292203683,0.03,171.4,171.39,30.48478271]
["bitfinex","SOLUSD",1740292204697,0.03,171.4,171.39,18.64964886]
["bitfinex","SOLUSD",1740292205301,0.03,171.4,171.38,20.0]
["bitfinex","SOLUSD",1740292206294,11.86513385,171.4,171.38,20.0]
["bitfinex","SOLUSD",1740292207120,0.03,171.4,171.38,20.0]
["bitfinex","SOLUSD",1740292208698,5.8643,171.4,171.38,20.0]
["bitfinex","SOLUSD",1740292210010,0.03,171.4,171.38,20.0]
["bitfinex","SOLUSD",1740292211792,0.03,171.4,171.39,18.64964886]
["bitfinex","SOLUSD",1740292213834,0.03,171.4,171.39,24.48424886]
["bitfinex","SOLUSD",1740292214224,0.03,171.4,171.39,18.64964886]
["bitfinex","SOLUSD",1740292218204,0.03,171.4,171.39,24.48424886]
["bitfinex","SOLUSD",1740292218735,0.03,171.4,171.39,36.31938271]
["bitfinex","SOLUSD",1740292223324,0.03,171.4,171.39,30.48478271]
["bitfinex","SOLUSD",1740292223835,0.03,171.4,171.39,36.31938271]
["bitfinex","SOLUSD",1740292224915,0.03,171.4,171.39,30.48478271]
["bitfinex","SOLUSD",1740292225128,0.03,171.4,171.39,36.31938271]
["bitfinex","SOLUSD",1740292225809,0.03,171.4,171.39,36.38238271]
["bitfinex","SOLUSD",1740292226038,0.03,171.4,171.39,30.54778271]
["bitfinex","SOLUSD",1740292226240,0.03,171.4,171.39,18.71264886]
["bitfinex","SOLUSD",1740292229332,0.03,171.4,171.39,36.38238271]
["bitfinex","SOLUSD",1740292230429,0.03,171.4,171.39,18.71264886]
["bitfinex","SOLUSD",1740292231213,0.03,171.4,171.39,30.54778271]
["bitfinex","SOLUSD",1740292233040,0.03,171.4,171.39,36.38238271]
["bitfinex","SOLUSD",1740292254465,0.03,171.4,171.39,40.64238271]
["bitfinex","SOLUSD",1740292257542,0.03,171.4,171.39,34.80778271]
["bitfinex","SOLUSD",1740292259346,0.03,171.4,171.39,40.64238271]
["bitfinex","SOLUSD",1740292261455,0.03,171.4,171.39,22.97264886]
["bitfinex","SOLUSD",1740292262272,0.03,171.4,171.39,18.71264886]
["bitfinex","SOLUSD",1740292262651,11.86513385,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740292263674,17.69943385,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740292263976,5.8643,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740292264172,0.03,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740292264872,5.8643,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740292266051,17.69943385,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740292270274,5.8643,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740292270459,0.03,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740292270654,5.8643,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740292272659,17.69943385,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740292276281,17.69943385,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292276463,11.83513385,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740292278772,17.67003385,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740292278968,5.8349,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740292279377,17.67003385,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740292279977,98.67003385,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740292280499,86.8349,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740292280888,98.67003385,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740292283686,81.0,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740292283894,0.03,171.4,171.37,11.89813385]
["bitfinex","SOLUSD",1740292284075,0.03,171.4,171.38,11.83513385]
["bitfinex","SOLUSD",1740292284692,0.03,171.4,171.37,11.89813385]
["bitfinex","SOLUSD",1740292286810,0.03,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292287280,11.86513385,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292287783,11.83513385,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740292289004,5.8349,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740292291819,5.8346,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740292292022,86.8643,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292292319,81.03,171.4,171.37,11.89813385]
["bitfinex","SOLUSD",1740292293616,81.03,171.4,171.37,18.71264886]
["bitfinex","SOLUSD",1740292294216,86.8643,171.4,171.37,18.71264886]
["bitfinex","SOLUSD",1740292294389,86.8643,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292294744,11.83513385,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740292295522,5.8349,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740292296003,92.86513385,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292296004,81.03,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740292296202,0.03,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740292296808,0.03,171.39,171.37,11.89813385]
["bitfinex","SOLUSD",1740292301000,0.03,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740292302421,5.777,171.41,171.37,0.063]
["bitfinex","SOLUSD",1740292303420,11.83513385,171.42,171.37,0.063]
["bitfinex","SOLUSD",1740292303721,17.66873385,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1740292303920,5.8336,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1740292305220,17.66873385,171.42,171.37,0.063]
["bitfinex","SOLUSD",1740292305406,98.66853385,171.43,171.38,18.64964886]
["bitfinex","SOLUSD",1740292305613,86.8334,171.43,171.38,30.48478271]
["bitfinex","SOLUSD",1740292307112,86.8334,171.43,171.39,11.83513385]
["bitfinex","SOLUSD",1740292307634,86.8634,171.43,171.39,11.83513385]
["bitfinex","SOLUSD",1740292309419,86.8634,171.43,171.38,30.48478271]
["bitfinex","SOLUSD",1740292309604,5.8634,171.43,171.38,30.48478271]
["bitfinex","SOLUSD",1740292310245,17.69853385,171.43,171.38,30.48478271]
["bitfinex","SOLUSD",1740292310447,11.83513385,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1740292311507,17.66883385,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1740292312024,5.8337,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1740292314037,5.8337,171.42,171.38,30.48478271]
["bitfinex","SOLUSD",1740292317350,5.8337,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1740292318042,5.8633,171.43,171.38,36.31968271]
["bitfinex","SOLUSD",1740292318643,0.03,171.43,171.4,18.64964886]
["bitfinex","SOLUSD",1740292319853,0.03,171.43,171.41,11.83513385]
["bitfinex","SOLUSD",1740292321124,0.03,171.43,171.42,30.48478271]
["bitfinex","SOLUSD",1740292321328,0.03,171.43,171.42,32.01598271]
["bitfinex","SOLUSD",1740292321552,0.03,171.43,171.42,37.84958271]
["bitfinex","SOLUSD",1740292322256,0.03,171.43,171.42,32.01598271]
["bitfinex","SOLUSD",1740292322629,0.03,171.43,171.42,37.84958271]
["bitfinex","SOLUSD",1740292325135,0.03,171.43,171.42,34.95097178]
["bitfinex","SOLUSD",1740292325648,0.03,171.43,171.42,37.84958271]
["bitfinex","SOLUSD",1740292328031,0.03,171.43,171.42,119.74958271]
["bitfinex","SOLUSD",1740292328738,0.03,171.43,171.42,81.9]
["bitfinex","SOLUSD",1740292328942,0.03,171.43,171.42,93.73513385]
["bitfinex","SOLUSD",1740292329151,0.03,171.43,171.42,112.38478271]
["bitfinex","SOLUSD",1740292330090,0.03,171.43,171.42,112.38478271]
["bitfinex","SOLUSD",1740292333243,0.03,171.43,171.42,114.00228271]
["bitfinex","SOLUSD",1740292333448,0.03,171.43,171.42,32.10228271]
["bitfinex","SOLUSD",1740292335766,0.03,171.43,171.42,18.64964886]
["bitfinex","SOLUSD",1740292335939,0.03,171.43,171.42,30.48478271]
["bitfinex","SOLUSD",1740292337565,0.03,171.43,171.42,36.31838271]
["bitfinex","SOLUSD",1740292340355,0.03,171.43,171.42,40.57838271]
["bitfinex","SOLUSD",1740292340755,0.03,171.43,171.42,123.98848271]
["bitfinex","SOLUSD",1740292342661,0.03,171.43,171.42,262.58848271]
["bitfinex","SOLUSD",1740292343759,0.03,171.44,171.43,18.64964886]
["bitfinex","SOLUSD",1740292343960,0.03,171.44,171.43,30.48478271]
["bitfinex","SOLUSD",1740292344853,0.03,171.44,171.43,36.31798271]
["bitfinex","SOLUSD",1740292345667,0.03,171.45,171.43,89.50351811]
["bitfinex","SOLUSD",1740292345870,0.03,171.45,171.44,77.82531811]
["bitfinex","SOLUSD",1740292346659,0.03,171.46,171.45,25.06584886]
["bitfinex","SOLUSD",1740292346878,0.03,171.46,171.45,91.70701811]
["bitfinex","SOLUSD",1740292347252,0.03,171.46,171.45,313.20701811]
["bitfinex","SOLUSD",1740292348280,5.8287,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1740292348477,17.66383385,171.57,171.52,11.83513385]
["bitfinex","SOLUSD",1740292349062,11.83513385,171.56,171.51,30.48478271]
["bitfinex","SOLUSD",1740292350476,11.83513385,171.55,171.51,18.64964886]
["bitfinex","SOLUSD",1740292351081,5.8295,171.54,171.51,18.64964886]
["bitfinex","SOLUSD",1740292352672,11.83513385,171.53,171.49,81.9]
["bitfinex","SOLUSD",1740292352984,11.83513385,171.52,171.47,11.83513385]
["bitfinex","SOLUSD",1740292353187,11.83513385,171.52,171.46,16.09513385]
["bitfinex","SOLUSD",1740292353392,11.83513385,171.52,171.47,18.64964886]
["bitfinex","SOLUSD",1740292353765,11.83513385,171.53,171.48,11.83513385]
["bitfinex","SOLUSD",1740292354282,11.83513385,171.53,171.47,30.48478271]
["bitfinex","SOLUSD",1740292354798,20.4033,171.54,171.48,11.83513385]
["bitfinex","SOLUSD",1740292354799,5.8302,171.52,171.48,11.83513385]
["bitfinex","SOLUSD",1740292355489,5.8302,171.52,171.49,11.83513385]
["bitfinex","SOLUSD",1740292357091,5.8298,171.53,171.48,11.83513385]
["bitfinex","SOLUSD",1740292358599,17.66493385,171.53,171.48,11.83513385]
["bitfinex","SOLUSD",1740292359373,26.43893385,171.54,171.48,11.83513385]
["bitfinex","SOLUSD",1740292361488,32.26843385,171.54,171.48,11.83513385]
["bitfinex","SOLUSD",1740292363096,11.83513385,171.53,171.48,11.83513385]
["bitfinex","SOLUSD",1740292363683,5.8302,171.52,171.48,11.83513385]
["bitfinex","SOLUSD",1740292364266,5.8302,171.52,171.49,18.64964886]
["bitfinex","SOLUSD",1740292364500,5.83,171.53,171.51,18.64964886]
["bitfinex","SOLUSD",1740292364874,0.03,171.54,171.53,18.64964886]
["bitfinex","SOLUSD",1740292365488,0.03,171.54,171.53,11.83513385]
["bitfinex","SOLUSD",1740292370814,0.03,171.54,171.53,118.21458271]
["bitfinex","SOLUSD",1740292372100,0.03,171.54,171.53,259.67698544]
["bitfinex","SOLUSD",1740292372304,0.03,171.54,171.53,313.34932084]
["bitfinex","SOLUSD",1740292373083,0.03,171.54,171.53,319.19032084]
["bitfinex","SOLUSD",1740292373491,0.03,171.54,171.53,313.34932084]
["bitfinex","SOLUSD",1740292374684,0.03,171.54,171.53,266.00878544]
["bitfinex","SOLUSD",1740292375487,0.03,171.54,171.53,301.12878544]
["bitfinex","SOLUSD",1740292377811,0.03,171.54,171.53,348.46932084]
["bitfinex","SOLUSD",1740292379803,0.03,171.58,171.53,348.46932084]
["bitfinex","SOLUSD",1740292380005,0.03,171.58,171.57,50.48478271]
["bitfinex","SOLUSD",1740292380211,0.03,171.58,171.57,132.38478271]
["bitfinex","SOLUSD",1740292381615,0.03,171.58,171.57,139.82498271]
["bitfinex","SOLUSD",1740292383188,0.03,171.58,171.57,140.82498271]
["bitfinex","SOLUSD",1740292383795,0.03,171.58,171.57,158.34498271]
["bitfinex","SOLUSD",1740292384105,0.03,171.58,171.57,164.18598271]
["bitfinex","SOLUSD",1740292384311,5.8248,171.68,171.64,11.83513385]
["bitfinex","SOLUSD",1740292384900,5.8248,171.68,171.65,18.64964886]
["bitfinex","SOLUSD",1740292385213,17.65993385,171.68,171.63,81.9]
["bitfinex","SOLUSD",1740292386013,11.83513385,171.67,171.63,81.9]
["bitfinex","SOLUSD",1740292386795,11.83513385,171.67,171.64,18.64964886]
["bitfinex","SOLUSD",1740292386996,5.8254,171.66,171.64,18.64964886]
["bitfinex","SOLUSD",1740292389031,11.83513385,171.66,171.64,18.64964886]
["bitfinex","SOLUSD",1740292390536,5.8258,171.65,171.64,18.64964886]
["bitfinex","SOLUSD",1740292391234,5.8258,171.65,171.62,24.26]
["bitfinex","SOLUSD",1740292391235,17.66093385,171.65,171.62,24.26]
["bitfinex","SOLUSD",1740292391407,17.66093385,171.65,171.63,18.64964886]
["bitfinex","SOLUSD",1740292392640,5.8258,171.65,171.63,18.64964886]
["bitfinex","SOLUSD",1740292395920,5.8258,171.65,171.61,11.83513385]
["bitfinex","SOLUSD",1740292396233,11.83513385,171.63,171.59,81.9]
["bitfinex","SOLUSD",1740292396413,11.83513385,171.62,171.57,16.09513385]
["bitfinex","SOLUSD",1740292396620,11.83513385,171.62,171.57,4.26]
["bitfinex","SOLUSD",1740292396821,11.83513385,171.61,171.57,4.26]
["bitfinex","SOLUSD",1740292397321,11.83513385,171.61,171.58,18.64964886]
["bitfinex","SOLUSD",1740292397521,20.3903,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1740292397726,11.83513385,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1740292398038,5.8271,171.61,171.58,18.64964886]
["bitfinex","SOLUSD",1740292398630,17.66223385,171.61,171.56,191.75513385]
["bitfinex","SOLUSD",1740292399218,17.66223385,171.61,171.57,18.64964886]
["bitfinex","SOLUSD",1740292399943,5.8271,171.61,171.57,18.64964886]
["bitfinex","SOLUSD",1740292400643,17.66223385,171.61,171.57,18.64964886]
["bitfinex","SOLUSD",1740292404547,17.66223385,171.61,171.57,18.71264886]
["bitfinex","SOLUSD",1740292405751,11.83513385,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740292406847,5.8278,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740292413952,11.83513385,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740292414135,17.66193385,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1740292415129,17.66193385,171.62,171.57,0.063]
["bitfinex","SOLUSD",1740292417451,17.69193385,171.62,171.57,0.063]
["bitfinex","SOLUSD",1740292417634,11.83513385,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740292418237,11.83513385,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740292419242,5.8278,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740292421951,5.8278,171.59,171.57,18.71264886]
["bitfinex","SOLUSD",1740292422559,5.8278,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740292425642,17.66293385,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740292428167,17.66263385,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740292429470,0.03,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740292429656,11.86513385,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740292430163,5.8281,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740292430347,17.66323385,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740292437752,18.66323385,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740292438250,17.66323385,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740292438557,18.66323385,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740292440067,19.66323385,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740292440272,20.94713385,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740292440470,21.0,171.55,171.48,98.04]
["bitfinex","SOLUSD",1740292440670,11.83513385,171.49,171.48,98.04]
["bitfinex","SOLUSD",1740292440974,11.83513385,171.49,171.46,0.063]
["bitfinex","SOLUSD",1740292442172,5.8315,171.48,171.46,0.063]
["bitfinex","SOLUSD",1740292442471,17.66663385,171.48,171.46,0.063]
["bitfinex","SOLUSD",1740292442672,11.83513385,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740292443865,5.8315,171.48,171.46,0.063]
["bitfinex","SOLUSD",1740292444372,11.83513385,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740292444896,11.83513385,171.51,171.46,0.063]
["bitfinex","SOLUSD",1740292445050,17.66533385,171.52,171.46,11.89813385]
["bitfinex","SOLUSD",1740292445254,86.8292,171.55,171.49,11.83513385]
["bitfinex","SOLUSD",1740292445463,81.0,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292446348,86.8297,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292447263,11.83513385,171.52,171.48,1.6364]
["bitfinex","SOLUSD",1740292447473,11.83513385,171.51,171.46,6.1725]
["bitfinex","SOLUSD",1740292447663,11.83513385,171.5,171.46,6.1725]
["bitfinex","SOLUSD",1740292447975,11.83513385,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740292448360,11.83513385,171.49,171.46,0.063]
["bitfinex","SOLUSD",1740292449073,20.4057,171.52,171.46,0.063]
["bitfinex","SOLUSD",1740292449074,11.83513385,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740292450088,5.8302,171.52,171.48,11.83513385]
["bitfinex","SOLUSD",1740292450276,5.8302,171.52,171.47,11.83513385]
["bitfinex","SOLUSD",1740292450459,11.83513385,171.52,171.47,17.66693385]
["bitfinex","SOLUSD",1740292450658,98.66503385,171.53,171.48,11.83513385]
["bitfinex","SOLUSD",1740292452780,98.66503385,171.53,171.47,11.83513385]
["bitfinex","SOLUSD",1740292452956,11.83513385,171.52,171.47,11.83513385]
["bitfinex","SOLUSD",1740292453778,11.83513385,171.52,171.46,30.54778271]
["bitfinex","SOLUSD",1740292453957,17.66593385,171.51,171.46,30.54778271]
["bitfinex","SOLUSD",1740292455480,5.8308,171.51,171.46,30.54778271]
["bitfinex","SOLUSD",1740292455683,5.8308,171.51,171.46,36.37998271]
["bitfinex","SOLUSD",1740292456463,17.66593385,171.51,171.46,30.54778271]
["bitfinex","SOLUSD",1740292456660,11.83513385,171.5,171.46,18.71264886]
["bitfinex","SOLUSD",1740292456963,11.83513385,171.49,171.46,18.71264886]
["bitfinex","SOLUSD",1740292457479,17.66633385,171.49,171.46,18.71264886]
["bitfinex","SOLUSD",1740292457659,17.66633385,171.49,171.46,0.063]
["bitfinex","SOLUSD",1740292458456,5.8312,171.49,171.46,0.063]
["bitfinex","SOLUSD",1740292459067,11.83513385,171.51,171.46,17.73033385]
["bitfinex","SOLUSD",1740292459259,11.83513385,171.51,171.46,11.89813385]
["bitfinex","SOLUSD",1740292459460,17.66593385,171.51,171.46,0.063]
["bitfinex","SOLUSD",1740292459762,5.8308,171.51,171.46,11.89813385]
["bitfinex","SOLUSD",1740292461087,5.8308,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1740292462478,17.66593385,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1740292462684,17.66593385,171.51,171.46,0.063]
["bitfinex","SOLUSD",1740292463805,11.83513385,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740292464168,17.66593385,171.51,171.46,0.063]
["bitfinex","SOLUSD",1740292464697,17.66593385,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1740292465967,17.66553385,171.52,171.47,24.48144886]
["bitfinex","SOLUSD",1740292466298,81.0,171.53,171.5,18.64964886]
["bitfinex","SOLUSD",1740292466501,5.8596,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1740292466502,0.03,171.54,171.5,30.48478271]
["bitfinex","SOLUSD",1740292466877,5.8595,171.54,171.5,30.48478271]
["bitfinex","SOLUSD",1740292467279,17.69463385,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1740292467598,5.8595,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1740292469201,11.83513385,171.53,171.49,5.8781]
["bitfinex","SOLUSD",1740292470587,5.8302,171.52,171.49,5.8781]
["bitfinex","SOLUSD",1740292472395,17.66533385,171.52,171.49,5.8781]
["bitfinex","SOLUSD",1740292472910,11.83513385,171.51,171.46,81.963]
["bitfinex","SOLUSD",1740292473208,11.83513385,171.5,171.47,20.0]
["bitfinex","SOLUSD",1740292473500,11.83513385,171.51,171.47,20.0]
["bitfinex","SOLUSD",1740292473975,5.8309,171.5,171.47,20.0]
["bitfinex","SOLUSD",1740292476582,17.66603385,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740292476785,11.83513385,171.49,171.46,0.063]
["bitfinex","SOLUSD",1740292477183,17.66603385,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740292478197,11.83513385,171.49,171.46,0.063]
["bitfinex","SOLUSD",1740292479396,5.8315,171.48,171.46,0.063]
["bitfinex","SOLUSD",1740292481389,17.66663385,171.48,171.46,0.063]
["bitfinex","SOLUSD",1740292481586,11.83513385,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740292484192,17.66703385,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740292494118,81.0,171.49,171.46,0.063]
["bitfinex","SOLUSD",1740292494320,81.0,171.49,171.47,1.623]
["bitfinex","SOLUSD",1740292494515,81.0,171.49,171.47,13.45813385]
["bitfinex","SOLUSD",1740292494718,92.83513385,171.53,171.48,30.48478271]
["bitfinex","SOLUSD",1740292494918,81.0,171.53,171.49,11.83513385]
["bitfinex","SOLUSD",1740292495435,11.83513385,171.5,171.47,1.623]
["bitfinex","SOLUSD",1740292495753,11.83513385,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1740292497625,17.66563385,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1740292498127,11.83513385,171.5,171.48,18.64964886]
["bitfinex","SOLUSD",1740292498629,11.83513385,171.5,171.47,1.623]
["bitfinex","SOLUSD",1740292498829,11.83513385,171.51,171.47,1.623]
["bitfinex","SOLUSD",1740292499629,5.8309,171.5,171.47,1.623]
["bitfinex","SOLUSD",1740292501713,11.83513385,171.49,171.46,24.86494886]
["bitfinex","SOLUSD",1740292502513,17.66603385,171.5,171.46,24.86494886]
["bitfinex","SOLUSD",1740292503836,11.83513385,171.49,171.46,18.71264886]
["bitfinex","SOLUSD",1740292505438,5.8315,171.48,171.46,18.71264886]
["bitfinex","SOLUSD",1740292507141,11.83513385,171.5,171.46,18.71264886]
["bitfinex","SOLUSD",1740292507346,5.8313,171.49,171.46,18.71264886]
["bitfinex","SOLUSD",1740292509116,17.66603385,171.5,171.46,18.71264886]
["bitfinex","SOLUSD",1740292510046,5.8309,171.5,171.46,18.71264886]
["bitfinex","SOLUSD",1740292510822,17.66603385,171.5,171.46,18.71264886]
["bitfinex","SOLUSD",1740292511644,5.8309,171.5,171.46,30.54778271]
["bitfinex","SOLUSD",1740292512340,5.8309,171.5,171.47,18.64964886]
["bitfinex","SOLUSD",1740292512545,81.0,171.52,171.49,18.64964886]
["bitfinex","SOLUSD",1740292512935,81.0,171.52,171.49,13.48503385]
["bitfinex","SOLUSD",1740292513117,81.0,171.52,171.5,30.48478271]
["bitfinex","SOLUSD",1740292513321,107.40793385,171.56,171.5,30.48478271]
["bitfinex","SOLUSD",1740292513735,11.83513385,171.55,171.5,18.64964886]
["bitfinex","SOLUSD",1740292514840,17.66433385,171.55,171.5,18.64964886]
["bitfinex","SOLUSD",1740292517833,17.66433385,171.55,171.49,32.13468271]
["bitfinex","SOLUSD",1740292518033,17.66433385,171.55,171.5,11.83513385]
["bitfinex","SOLUSD",1740292518230,5.8292,171.55,171.51,11.83513385]
["bitfinex","SOLUSD",1740292518443,5.8289,171.56,171.52,11.83513385]
["bitfinex","SOLUSD",1740292518965,5.8289,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1740292518966,5.8289,171.56,171.53,11.83513385]
["bitfinex","SOLUSD",1740292519449,5.8286,171.57,171.53,11.83513385]
["bitfinex","SOLUSD",1740292520927,0.03,171.55,171.53,11.83513385]
["bitfinex","SOLUSD",1740292522430,0.03,171.55,171.53,30.48478271]
["bitfinex","SOLUSD",1740292523347,0.03,171.55,171.54,18.64964886]
["bitfinex","SOLUSD",1740292526433,0.03,171.55,171.53,11.83513385]
["bitfinex","SOLUSD",1740292532653,0.03,171.55,171.54,18.64964886]
["bitfinex","SOLUSD",1740292535741,0.03,171.55,171.54,30.48478271]
["bitfinex","SOLUSD",1740292536146,0.03,171.55,171.54,36.31428271]
["bitfinex","SOLUSD",1740292542489,0.03,171.55,171.54,30.48478271]
["bitfinex","SOLUSD",1740292548882,0.03,171.55,171.53,20.063]
["bitfinex","SOLUSD",1740292549055,0.03,171.55,171.54,20.0]
["bitfinex","SOLUSD",1740292549386,0.03,171.55,171.54,38.64964886]
["bitfinex","SOLUSD",1740292551888,0.03,171.55,171.53,0.063]
["bitfinex","SOLUSD",1740292552093,11.86513385,171.55,171.53,0.063]
["bitfinex","SOLUSD",1740292552293,11.83513385,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740292553566,11.83513385,171.54,171.5,0.063]
["bitfinex","SOLUSD",1740292553892,11.83513385,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740292554068,17.66563385,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740292555002,17.66563385,171.51,171.5,0.0001]
["bitfinex","SOLUSD",1740292559271,18.66563385,171.51,171.5,0.0001]
["bitfinex","SOLUSD",1740292560493,19.66563385,171.51,171.5,0.0001]
["bitfinex","SOLUSD",1740292561086,1.0,171.47,171.4,0.063]
["bitfinex","SOLUSD",1740292561287,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292561894,11.83513385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292562193,5.5439,171.48,171.4,0.063]
["bitfinex","SOLUSD",1740292562194,11.83513385,171.44,171.4,0.063]
["bitfinex","SOLUSD",1740292562587,5.8332,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292563204,17.66833385,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292564884,11.83513385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292565998,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292566699,17.66903385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292571523,5.8339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292572025,5.8336,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292572543,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292572892,17.66873385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292573902,5.8336,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292574103,17.66873385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292574327,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292575496,17.66873385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292576939,5.8336,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292579550,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292580721,17.66903385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292584844,5.8339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292585425,17.66903385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292588048,11.83513385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292588242,17.66833385,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292589938,11.83513385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292590140,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292591329,17.66833385,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292591528,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292592654,17.66903385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292599148,14.5832,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292599349,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292600452,17.66903385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292602039,5.8339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292602659,11.83513385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292602660,5.8337,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292603152,17.66883385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292603352,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292604563,17.66903385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292607257,17.66883385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292607761,0.03,171.46,171.4,0.063]
["bitfinex","SOLUSD",1740292607762,11.83513385,171.45,171.4,0.063]
["bitfinex","SOLUSD",1740292607944,5.8326,171.45,171.4,11.89813385]
["bitfinex","SOLUSD",1740292608740,17.66773385,171.45,171.4,18.71264886]
["bitfinex","SOLUSD",1740292610961,11.83513385,171.44,171.4,18.71264886]
["bitfinex","SOLUSD",1740292612766,92.83513385,171.44,171.4,18.71264886]
["bitfinex","SOLUSD",1740292613142,5.8332,171.43,171.4,18.71264886]
["bitfinex","SOLUSD",1740292615493,86.833,171.44,171.4,30.54778271]
["bitfinex","SOLUSD",1740292615656,98.66813385,171.44,171.4,18.71264886]
["bitfinex","SOLUSD",1740292617075,86.833,171.44,171.4,18.71264886]
["bitfinex","SOLUSD",1740292617876,98.66813385,171.44,171.4,18.71264886]
["bitfinex","SOLUSD",1740292618666,86.833,171.44,171.4,18.71264886]
["bitfinex","SOLUSD",1740292619266,86.833,171.44,171.4,30.54778271]
["bitfinex","SOLUSD",1740292622784,86.833,171.44,171.4,18.71264886]
["bitfinex","SOLUSD",1740292624788,86.833,171.44,171.4,30.54778271]
["bitfinex","SOLUSD",1740292628163,0.03,171.46,171.43,11.83513385]
["bitfinex","SOLUSD",1740292628380,0.03,171.46,171.45,11.83513385]
["bitfinex","SOLUSD",1740292628575,0.03,171.46,171.44,17.91933385]
["bitfinex","SOLUSD",1740292628797,5.8623,171.46,171.44,6.0842]
["bitfinex","SOLUSD",1740292629785,0.03,171.46,171.44,6.0842]
["bitfinex","SOLUSD",1740292633092,0.03,171.46,171.42,11.83513385]
["bitfinex","SOLUSD",1740292633297,0.03,171.46,171.4,81.963]
["bitfinex","SOLUSD",1740292633298,11.83513385,171.44,171.4,81.963]
["bitfinex","SOLUSD",1740292633484,11.83513385,171.44,171.4,0.063]
["bitfinex","SOLUSD",1740292634099,11.83513385,171.44,171.4,18.71264886]
["bitfinex","SOLUSD",1740292634279,11.83513385,171.45,171.4,30.54778271]
["bitfinex","SOLUSD",1740292634595,5.8329,171.44,171.4,30.54778271]
["bitfinex","SOLUSD",1740292634795,17.66803385,171.44,171.4,18.71264886]
["bitfinex","SOLUSD",1740292636898,17.66773385,171.45,171.4,30.54778271]
["bitfinex","SOLUSD",1740292637686,11.83513385,171.44,171.4,18.71264886]
["bitfinex","SOLUSD",1740292638999,5.8332,171.43,171.4,18.71264886]
["bitfinex","SOLUSD",1740292639385,11.83513385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292639805,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292640807,101.4164,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292640808,11.83513385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292641104,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292642788,17.66903385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292648493,98.66903385,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740292648688,11.83513385,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740292649696,17.66943385,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740292664028,17.69943385,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740292676157,5.8643,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740292677257,0.03,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740292680741,0.03,171.4,171.39,30.48488271]
["bitfinex","SOLUSD",1740292683652,0.03,171.4,171.39,36.31948271]
["bitfinex","SOLUSD",1740292684135,0.03,171.4,171.39,30.48488271]
["bitfinex","SOLUSD",1740292685635,0.03,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740292699472,0.03,171.4,171.39,11.83523385]
["bitfinex","SOLUSD",1740292702666,0.03,171.4,171.39,36.31948271]
["bitfinex","SOLUSD",1740292709801,0.03,171.4,171.39,118.21948271]
["bitfinex","SOLUSD",1740292710207,0.03,171.4,171.39,119.81168271]
["bitfinex","SOLUSD",1740292710376,0.03,171.46,171.39,151.91828271]
["bitfinex","SOLUSD",1740292710577,0.03,171.46,171.45,30.48478271]
["bitfinex","SOLUSD",1740292710790,0.03,171.46,171.45,32.07698271]
["bitfinex","SOLUSD",1740292712004,0.03,171.46,171.45,37.90958271]
["bitfinex","SOLUSD",1740292712197,0.03,171.46,171.45,32.07698271]
["bitfinex","SOLUSD",1740292713930,0.03,171.46,171.45,30.48478271]
["bitfinex","SOLUSD",1740292714199,0.03,171.46,171.43,31.83513385]
["bitfinex","SOLUSD",1740292714382,0.03,171.46,171.42,11.83513385]
["bitfinex","SOLUSD",1740292714906,0.03,171.46,171.43,18.64964886]
["bitfinex","SOLUSD",1740292715114,0.03,171.46,171.45,11.83513385]
["bitfinex","SOLUSD",1740292716107,0.03,171.46,171.44,11.83513385]
["bitfinex","SOLUSD",1740292716309,11.86513385,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1740292717487,5.8326,171.45,171.42,18.64964886]
["bitfinex","SOLUSD",1740292719379,5.8622,171.46,171.42,11.83513385]
["bitfinex","SOLUSD",1740292721294,5.8622,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1740292721500,0.03,171.46,171.45,11.83513385]
["bitfinex","SOLUSD",1740292724828,0.03,171.46,171.43,18.64964886]
["bitfinex","SOLUSD",1740292724829,0.03,171.46,171.44,11.83513385]
["bitfinex","SOLUSD",1740292729902,0.03,171.46,171.44,18.64964886]
["bitfinex","SOLUSD",1740292732421,11.86513385,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1740292732596,11.86513385,171.46,171.41,11.83513385]
["bitfinex","SOLUSD",1740292732797,0.03,171.46,171.41,11.83513385]
["bitfinex","SOLUSD",1740292733206,0.03,171.46,171.42,11.83513385]
["bitfinex","SOLUSD",1740292733620,0.03,171.46,171.43,11.83513385]
["bitfinex","SOLUSD",1740292734225,0.03,171.46,171.42,11.83513385]
["bitfinex","SOLUSD",1740292742435,11.86513385,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1740292743435,5.8326,171.45,171.42,18.64964886]
["bitfinex","SOLUSD",1740292744540,0.03,171.46,171.42,11.83513385]
["bitfinex","SOLUSD",1740292744759,11.86513385,171.46,171.41,11.83513385]
["bitfinex","SOLUSD",1740292745428,11.86513385,171.46,171.4,30.54778271]
["bitfinex","SOLUSD",1740292745737,11.83513385,171.45,171.4,30.54778271]
["bitfinex","SOLUSD",1740292746117,11.83513385,171.45,171.4,18.71264886]
["bitfinex","SOLUSD",1740292746650,5.8329,171.44,171.4,18.71264886]
["bitfinex","SOLUSD",1740292747918,11.83513385,171.44,171.4,0.063]
["bitfinex","SOLUSD",1740292749049,5.8332,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292750019,17.66833385,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292753326,5.8332,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292760124,17.66833385,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292760628,5.8332,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292762653,17.66833385,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292763132,11.83513385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292763642,17.66903385,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292767441,5.8339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292769073,11.83513385,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292769569,11.83513385,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292770337,5.8339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740292771560,5.8337,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740292772667,5.8332,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292774442,17.66833385,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292779171,17.69833385,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292781187,5.8632,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292781384,5.8633,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292781868,0.03,171.43,171.4,11.89813385]
["bitfinex","SOLUSD",1740292782345,0.03,171.43,171.42,11.83513385]
["bitfinex","SOLUSD",1740292782549,0.03,171.43,171.42,30.48478271]
["bitfinex","SOLUSD",1740292783354,0.03,171.43,171.42,36.31838271]
["bitfinex","SOLUSD",1740292784547,0.03,171.43,171.42,37.87938271]
["bitfinex","SOLUSD",1740292787450,0.03,171.43,171.42,44.21148271]
["bitfinex","SOLUSD",1740292789175,0.03,171.43,171.42,50.05748271]
["bitfinex","SOLUSD",1740292789376,0.03,171.43,171.42,44.21148271]
["bitfinex","SOLUSD",1740292789954,0.03,171.46,171.45,20.0]
["bitfinex","SOLUSD",1740292790160,0.03,171.46,171.45,50.48478271]
["bitfinex","SOLUSD",1740292791159,0.03,171.46,171.45,187.61841811]
["bitfinex","SOLUSD",1740292791360,0.03,171.46,171.45,193.45101811]
["bitfinex","SOLUSD",1740292793281,0.03,171.46,171.45,148.99236562]
["bitfinex","SOLUSD",1740292793958,0.03,171.46,171.45,143.15976562]
["bitfinex","SOLUSD",1740292798164,0.03,171.46,171.45,112.38478271]
["bitfinex","SOLUSD",1740292798479,0.03,171.46,171.45,18.64964886]
["bitfinex","SOLUSD",1740292799783,0.03,171.46,171.45,30.48478271]
["bitfinex","SOLUSD",1740292802078,0.03,171.46,171.45,18.64964886]
["bitfinex","SOLUSD",1740292803781,0.03,171.46,171.41,13.48573385]
["bitfinex","SOLUSD",1740292803963,11.83513385,171.45,171.4,22.31683385]
["bitfinex","SOLUSD",1740292804164,11.83513385,171.45,171.4,16.15813385]
["bitfinex","SOLUSD",1740292804885,11.83513385,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1740292805090,11.86513385,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1740292805587,11.86513385,171.46,171.41,30.48478271]
["bitfinex","SOLUSD",1740292805765,5.8326,171.45,171.41,30.48478271]
["bitfinex","SOLUSD",1740292807471,5.8326,171.45,171.4,0.063]
["bitfinex","SOLUSD",1740292807787,5.8326,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1740292807985,11.83513385,171.44,171.4,0.063]
["bitfinex","SOLUSD",1740292808689,11.83513385,171.44,171.4,20.063]
["bitfinex","SOLUSD",1740292810195,5.8332,171.43,171.4,20.063]
["bitfinex","SOLUSD",1740292812203,5.8332,171.43,171.4,11.89813385]
["bitfinex","SOLUSD",1740292812484,5.8332,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740292812693,5.8332,171.43,171.4,11.89813385]
["bitfinex","SOLUSD",1740292813188,107.41663385,171.45,171.4,11.89813385]
["bitfinex","SOLUSD",1740292813397,5.8329,171.44,171.4,11.89813385]
["bitfinex","SOLUSD",1740292814993,5.8329,171.44,171.41,18.64964886]
["bitfinex","SOLUSD",1740292815497,86.8327,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1740292815675,86.8327,171.45,171.41,11.83513385]
["bitfinex","SOLUSD",1740292815871,81.0,171.45,171.41,30.48478271]
["bitfinex","SOLUSD",1740292816099,81.0,171.45,171.43,11.83513385]
["bitfinex","SOLUSD",1740292817371,81.0,171.45,171.44,11.83513385]
["bitfinex","SOLUSD",1740292817599,0.03,171.46,171.44,11.83513385]
["bitfinex","SOLUSD",1740292819276,0.03,171.46,171.45,30.48478271]
["bitfinex","SOLUSD",1740292819692,0.03,171.46,171.45,36.31738271]
["bitfinex","SOLUSD",1740292822501,0.03,171.46,171.45,165.55791811]
["bitfinex","SOLUSD",1740292822689,0.03,171.46,171.45,166.55791811]
["bitfinex","SOLUSD",1740292827682,0.03,171.55,171.48,20.0]
["bitfinex","SOLUSD",1740292827897,0.03,171.55,171.52,11.83513385]
["bitfinex","SOLUSD",1740292832108,0.03,171.55,171.53,18.64964886]
["bitfinex","SOLUSD",1740292832309,0.03,171.55,171.53,30.48478271]
["bitfinex","SOLUSD",1740292832616,0.03,171.55,171.54,30.48478271]
["bitfinex","SOLUSD",1740292833113,0.03,171.55,171.54,18.64964886]
["bitfinex","SOLUSD",1740292838588,0.03,171.55,171.51,11.83513385]
["bitfinex","SOLUSD",1740292840013,5.8592,171.55,171.52,18.64964886]
["bitfinex","SOLUSD",1740292841514,0.03,171.55,171.52,30.48478271]
["bitfinex","SOLUSD",1740292841907,0.03,171.55,171.52,18.64964886]
["bitfinex","SOLUSD",1740292845113,0.03,171.55,171.52,30.48478271]
["bitfinex","SOLUSD",1740292851022,0.03,171.55,171.54,18.64964886]
["bitfinex","SOLUSD",1740292851527,0.03,171.55,171.54,30.48478271]
["bitfinex","SOLUSD",1740292852901,0.03,171.55,171.54,36.31428271]
["bitfinex","SOLUSD",1740292856920,0.03,171.55,171.54,30.48478271]
["bitfinex","SOLUSD",1740292860515,0.03,171.55,171.51,11.83513385]
["bitfinex","SOLUSD",1740292861425,5.8592,171.55,171.52,18.64964886]
["bitfinex","SOLUSD",1740292862415,5.8592,171.55,171.52,11.83513385]
["bitfinex","SOLUSD",1740292863529,0.03,171.55,171.52,11.83513385]
["bitfinex","SOLUSD",1740292864814,0.03,171.55,171.52,18.64964886]
["bitfinex","SOLUSD",1740292866732,0.03,171.55,171.51,11.83513385]
["bitfinex","SOLUSD",1740292866936,0.03,171.55,171.49,19.08128411]
["bitfinex","SOLUSD",1740292866937,11.86513385,171.55,171.49,19.08128411]
["bitfinex","SOLUSD",1740292867113,11.86513385,171.55,171.5,18.64964886]
["bitfinex","SOLUSD",1740292868938,5.8295,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1740292869935,17.66463385,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1740292870128,17.66463385,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292877255,17.66463385,171.54,171.49,18.64964886]
["bitfinex","SOLUSD",1740292877864,17.66463385,171.54,171.48,14.68328249]
["bitfinex","SOLUSD",1740292879355,17.66463385,171.54,171.48,11.83513385]
["bitfinex","SOLUSD",1740292880954,17.66463385,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292887042,5.8295,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292891959,17.66463385,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292892138,11.83513385,171.53,171.49,18.64964886]
["bitfinex","SOLUSD",1740292895040,5.8302,171.52,171.49,18.64964886]
["bitfinex","SOLUSD",1740292896359,5.8298,171.53,171.49,30.48478271]
["bitfinex","SOLUSD",1740292902146,5.8298,171.53,171.49,18.64964886]
["bitfinex","SOLUSD",1740292909157,14.6038,171.54,171.49,30.48478271]
["bitfinex","SOLUSD",1740292909357,26.43893385,171.54,171.49,30.48478271]
["bitfinex","SOLUSD",1740292912974,32.26843385,171.54,171.49,30.48478271]
["bitfinex","SOLUSD",1740292914775,5.8595,171.54,171.49,30.48478271]
["bitfinex","SOLUSD",1740292915149,5.8595,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740292915345,0.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740292918276,0.03,171.54,171.5,11.83513385]
["bitfinex","SOLUSD",1740292918453,11.86513385,171.54,171.5,20.0]
["bitfinex","SOLUSD",1740292918651,0.03,171.54,171.51,38.64964886]
["bitfinex","SOLUSD",1740292918871,0.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740292919875,0.03,171.54,171.51,38.64964886]
["bitfinex","SOLUSD",1740292920088,0.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740292921380,0.03,171.54,171.51,50.48478271]
["bitfinex","SOLUSD",1740292922657,0.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740292927167,0.03,171.54,171.51,38.64964886]
["bitfinex","SOLUSD",1740292927473,0.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740292940090,0.03,171.54,171.53,11.83513385]
["bitfinex","SOLUSD",1740292940284,0.03,171.54,171.53,30.48478271]
["bitfinex","SOLUSD",1740292942299,0.03,171.54,171.53,36.31458271]
["bitfinex","SOLUSD",1740292947082,0.03,171.54,171.53,30.48478271]
["bitfinex","SOLUSD",1740292949697,0.03,171.54,171.51,11.83513385]
["bitfinex","SOLUSD",1740292949901,0.03,171.54,171.49,93.73513385]
["bitfinex","SOLUSD",1740292950100,11.86513385,171.54,171.49,93.73513385]
["bitfinex","SOLUSD",1740292950304,11.86513385,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292950305,0.03,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292951523,5.8595,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292951726,5.8595,171.54,171.5,11.83513385]
["bitfinex","SOLUSD",1740292952818,92.83513385,171.53,171.48,11.83513385]
["bitfinex","SOLUSD",1740292953023,92.83513385,171.53,171.47,11.83513385]
["bitfinex","SOLUSD",1740292953818,5.8302,171.52,171.47,11.83513385]
["bitfinex","SOLUSD",1740292954168,5.8302,171.52,171.46,20.32384886]
["bitfinex","SOLUSD",1740292954169,11.83513385,171.51,171.46,11.89813385]
["bitfinex","SOLUSD",1740292954339,92.83513385,171.51,171.46,11.89813385]
["bitfinex","SOLUSD",1740292955520,81.0,171.51,171.46,11.89813385]
["bitfinex","SOLUSD",1740292956031,86.8308,171.51,171.47,11.83513385]
["bitfinex","SOLUSD",1740292957225,81.0,171.51,171.48,11.83513385]
["bitfinex","SOLUSD",1740292957434,81.0,171.51,171.49,11.83513385]
["bitfinex","SOLUSD",1740292959805,81.0,171.51,171.48,11.83513385]
["bitfinex","SOLUSD",1740292960133,5.8302,171.52,171.48,11.83513385]
["bitfinex","SOLUSD",1740292960513,5.8298,171.53,171.48,11.83513385]
["bitfinex","SOLUSD",1740292962231,98.69473385,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292964632,86.8596,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292964832,81.03,171.54,171.5,11.83513385]
["bitfinex","SOLUSD",1740292965032,81.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740292965233,0.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740292966019,0.03,171.54,171.53,11.83513385]
["bitfinex","SOLUSD",1740292966423,0.03,171.54,171.53,36.31458271]
["bitfinex","SOLUSD",1740292968440,0.03,171.54,171.53,30.48478271]
["bitfinex","SOLUSD",1740292969222,0.03,171.54,171.53,18.64964886]
["bitfinex","SOLUSD",1740292969431,0.03,171.54,171.53,30.48478271]
["bitfinex","SOLUSD",1740292969744,0.03,171.54,171.53,18.64964886]
["bitfinex","SOLUSD",1740292969922,0.03,171.54,171.51,31.83513385]
["bitfinex","SOLUSD",1740292970117,11.86513385,171.54,171.48,81.9]
["bitfinex","SOLUSD",1740292970324,17.66493385,171.53,171.48,11.83513385]
["bitfinex","SOLUSD",1740292970625,11.83513385,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1740292970939,0.03,171.54,171.5,11.83513385]
["bitfinex","SOLUSD",1740292971117,0.03,171.54,171.51,11.83513385]
["bitfinex","SOLUSD",1740292971444,0.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740292972527,0.03,171.54,171.51,31.83513385]
["bitfinex","SOLUSD",1740292973245,0.03,171.54,171.51,20.0]
["bitfinex","SOLUSD",1740292973549,0.03,171.54,171.51,18.64964886]
["bitfinex","SOLUSD",1740292973930,0.03,171.54,171.5,11.83513385]
["bitfinex","SOLUSD",1740292974127,11.86513385,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292974834,5.8298,171.53,171.49,11.83513385]
["bitfinex","SOLUSD",1740292980347,5.8595,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292980842,5.8595,171.54,171.5,11.83513385]
["bitfinex","SOLUSD",1740292981034,5.8595,171.54,171.51,11.83513385]
["bitfinex","SOLUSD",1740292982550,5.8595,171.54,171.5,30.48478271]
["bitfinex","SOLUSD",1740292986653,11.83513385,171.53,171.48,11.83513385]
["bitfinex","SOLUSD",1740292987332,17.69463385,171.54,171.48,11.83513385]
["bitfinex","SOLUSD",1740292987652,17.69463385,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292987825,5.8595,171.54,171.49,11.83513385]
["bitfinex","SOLUSD",1740292989052,17.69463385,171.54,171.48,11.83513385]
["bitfinex","SOLUSD",1740292989444,17.19463385,171.54,171.48,11.83513385]
["bitfinex","SOLUSD",1740292989946,11.83513385,171.52,171.47,18.64964886]
["bitfinex","SOLUSD",1740292990934,5.8305,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1740292991640,5.8305,171.51,171.47,30.48478271]
["bitfinex","SOLUSD",1740292992362,5.8305,171.51,171.48,11.83513385]
["bitfinex","SOLUSD",1740292993761,92.83513385,171.53,171.48,11.83513385]
["bitfinex","SOLUSD",1740292993935,5.8302,171.52,171.48,11.83513385]
["bitfinex","SOLUSD",1740292994266,5.8302,171.52,171.47,30.48478271]
["bitfinex","SOLUSD",1740292995847,17.66533385,171.52,171.47,30.48478271]
["bitfinex","SOLUSD",1740292996163,17.66533385,171.52,171.46,11.89813385]
["bitfinex","SOLUSD",1740292996649,11.83513385,171.51,171.46,0.063]
["bitfinex","SOLUSD",1740292996968,11.83513385,171.49,171.46,0.063]
["bitfinex","SOLUSD",1740292997466,11.83513385,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740292997965,5.8312,171.49,171.46,0.063]
["bitfinex","SOLUSD",1740292999562,92.83513385,171.51,171.46,0.063]
["bitfinex","SOLUSD",1740292999768,5.8309,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740293000454,17.66603385,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740293002367,5.8309,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740293002540,5.8309,171.5,171.46,11.89813385]
["bitfinex","SOLUSD",1740293004763,81.0,171.51,171.47,11.83513385]
["bitfinex","SOLUSD",1740293005957,81.0,171.51,171.48,11.83513385]
["bitfinex","SOLUSD",1740293006963,86.8307,171.51,171.47,11.83513385]
["bitfinex","SOLUSD",1740293009848,86.8307,171.51,171.46,11.89813385]
["bitfinex","SOLUSD",1740293010048,11.83513385,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740293010771,113.24223385,171.51,171.46,0.063]
["bitfinex","SOLUSD",1740293011467,86.8307,171.51,171.46,31.89813385]
["bitfinex","SOLUSD",1740293011849,86.8307,171.51,171.47,11.83513385]
["bitfinex","SOLUSD",1740293015853,86.8307,171.51,171.46,31.89813385]
["bitfinex","SOLUSD",1740293020977,86.8307,171.51,171.47,11.83513385]
["bitfinex","SOLUSD",1740293024078,81.0,171.51,171.48,11.83513385]
["bitfinex","SOLUSD",1740293026979,86.8305,171.51,171.48,11.83513385]
["bitfinex","SOLUSD",1740293030283,86.8305,171.51,171.47,11.83513385]
["bitfinex","SOLUSD",1740293030883,86.8305,171.51,171.46,50.54778271]
["bitfinex","SOLUSD",1740293035082,86.8305,171.51,171.46,31.89813385]
["bitfinex","SOLUSD",1740293036195,86.8305,171.51,171.46,20.063]
["bitfinex","SOLUSD",1740293036395,86.8305,171.51,171.46,31.89813385]
["bitfinex","SOLUSD",1740293037478,81.0,171.5,171.46,31.89813385]
["bitfinex","SOLUSD",1740293038492,81.0,171.5,171.47,11.83513385]
["bitfinex","SOLUSD",1740293039289,81.0,171.5,171.49,11.83513385]
["bitfinex","SOLUSD",1740293042074,81.0,171.5,171.48,11.83513385]
["bitfinex","SOLUSD",1740293045590,86.8309,171.5,171.48,11.83513385]
["bitfinex","SOLUSD",1740293045997,86.8309,171.5,171.48,11.89813385]
["bitfinex","SOLUSD",1740293046393,81.0,171.5,171.48,11.89813385]
["bitfinex","SOLUSD",1740293046702,81.0,171.5,171.49,11.83513385]
["bitfinex","SOLUSD",1740293048799,81.0,171.5,171.48,11.89813385]
["bitfinex","SOLUSD",1740293048981,86.8309,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740293049373,5.8309,171.5,171.48,11.89813385]
["bitfinex","SOLUSD",1740293050185,5.8302,171.52,171.48,11.89813385]
["bitfinex","SOLUSD",1740293053101,5.8302,171.52,171.48,0.063]
["bitfinex","SOLUSD",1740293054284,5.8302,171.52,171.48,11.89813385]
["bitfinex","SOLUSD",1740293054482,5.8302,171.52,171.49,11.83513385]
["bitfinex","SOLUSD",1740293054686,5.8302,171.52,171.5,11.83513385]
["bitfinex","SOLUSD",1740293056483,81.0,171.53,171.51,11.83513385]
["bitfinex","SOLUSD",1740293056687,81.0,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293061305,0.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740293062491,0.03,171.54,171.53,11.83513385]
["bitfinex","SOLUSD",1740293062695,0.03,171.54,171.53,30.48478271]
["bitfinex","SOLUSD",1740293065002,0.03,171.54,171.53,36.31458271]
["bitfinex","SOLUSD",1740293066820,0.03,171.54,171.53,37.93068271]
["bitfinex","SOLUSD",1740293068717,0.03,171.55,171.53,37.93068271]
["bitfinex","SOLUSD",1740293068926,80.09,171.58,171.57,11.83513385]
["bitfinex","SOLUSD",1740293069127,80.09,171.58,171.56,11.83513385]
["bitfinex","SOLUSD",1740293073031,5.8579,171.59,171.56,11.83513385]
["bitfinex","SOLUSD",1740293074123,0.03,171.59,171.58,11.83513385]
["bitfinex","SOLUSD",1740293079126,0.03,171.59,171.58,30.48478271]
["bitfinex","SOLUSD",1740293096665,0.03,171.59,171.58,36.31288271]
["bitfinex","SOLUSD",1740293097155,0.03,171.59,171.58,30.48478271]
["bitfinex","SOLUSD",1740293098959,0.03,171.59,171.58,36.31288271]
["bitfinex","SOLUSD",1740293099148,0.03,171.59,171.58,37.82718271]
["bitfinex","SOLUSD",1740293101363,0.03,171.59,171.58,119.72718271]
["bitfinex","SOLUSD",1740293102046,0.03,171.59,171.58,113.89908271]
["bitfinex","SOLUSD",1740293102641,0.03,171.59,171.58,112.38478271]
["bitfinex","SOLUSD",1740293103158,0.03,171.59,171.56,0.063]
["bitfinex","SOLUSD",1740293103361,0.03,171.59,171.57,11.83513385]
["bitfinex","SOLUSD",1740293103545,0.03,171.59,171.58,11.83513385]
["bitfinex","SOLUSD",1740293105750,0.03,171.59,171.58,30.48478271]
["bitfinex","SOLUSD",1740293105958,0.03,171.59,171.58,30.54778271]
["bitfinex","SOLUSD",1740293111043,0.03,171.59,171.58,36.37588271]
["bitfinex","SOLUSD",1740293119474,0.03,171.61,171.6,20.0]
["bitfinex","SOLUSD",1740293119643,0.03,171.61,171.6,50.48478271]
["bitfinex","SOLUSD",1740293119849,0.03,171.61,171.6,132.38478271]
["bitfinex","SOLUSD",1740293120654,0.03,171.62,171.61,18.64964886]
["bitfinex","SOLUSD",1740293120856,0.03,171.62,171.61,159.72531811]
["bitfinex","SOLUSD",1740293121061,0.03,171.62,171.61,118.21188271]
["bitfinex","SOLUSD",1740293121676,0.03,171.62,171.61,124.05188271]
["bitfinex","SOLUSD",1740293122058,0.03,171.62,171.61,118.21188271]
["bitfinex","SOLUSD",1740293123083,0.03,171.62,171.61,124.05188271]
["bitfinex","SOLUSD",1740293123675,0.03,171.62,171.61,118.21188271]
["bitfinex","SOLUSD",1740293124195,0.03,171.62,171.61,124.05188271]
["bitfinex","SOLUSD",1740293124675,0.03,171.62,171.61,165.55241811]
["bitfinex","SOLUSD",1740293125177,0.03,171.62,171.61,171.39241811]
["bitfinex","SOLUSD",1740293125359,0.03,171.63,171.61,171.39241811]
["bitfinex","SOLUSD",1740293125561,0.03,171.63,171.62,77.82531811]
["bitfinex","SOLUSD",1740293126076,0.03,171.63,171.62,83.65211811]
["bitfinex","SOLUSD",1740293129580,0.03,171.63,171.62,171.39211811]
["bitfinex","SOLUSD",1740293129779,0.03,171.63,171.62,165.55211811]
["bitfinex","SOLUSD",1740293133676,0.03,171.63,171.62,168.43301638]
["bitfinex","SOLUSD",1740293140076,0.03,171.63,171.62,115.26568098]
["bitfinex","SOLUSD",1740293140983,0.03,171.63,171.62,168.43301638]
["bitfinex","SOLUSD",1740293141493,0.03,171.64,171.62,168.43301638]
["bitfinex","SOLUSD",1740293141672,0.03,171.64,171.63,77.82531811]
["bitfinex","SOLUSD",1740293142393,0.03,171.64,171.63,83.65171811]
["bitfinex","SOLUSD",1740293143798,0.03,171.64,171.63,77.82531811]
["bitfinex","SOLUSD",1740293144292,0.03,171.64,171.63,30.48478271]
["bitfinex","SOLUSD",1740293146382,0.03,171.64,171.63,11.83513385]
["bitfinex","SOLUSD",1740293159001,0.03,171.64,171.62,11.89813385]
["bitfinex","SOLUSD",1740293159392,0.03,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740293160305,0.03,171.64,171.62,11.89813385]
["bitfinex","SOLUSD",1740293162696,5.8561,171.64,171.62,11.89813385]
["bitfinex","SOLUSD",1740293169231,5.8561,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740293169232,17.69123385,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740293169414,97.78123385,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740293169813,85.9461,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740293170493,85.9461,171.64,171.63,11.83513385]
["bitfinex","SOLUSD",1740293170927,85.9461,171.64,171.62,11.89813385]
["bitfinex","SOLUSD",1740293171126,85.9461,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740293182833,97.78123385,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740293184626,85.9461,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740293187624,11.83513385,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740293187809,11.83513385,171.63,171.58,0.063]
["bitfinex","SOLUSD",1740293188411,11.83513385,171.62,171.58,0.063]
["bitfinex","SOLUSD",1740293188829,5.8271,171.61,171.58,0.063]
["bitfinex","SOLUSD",1740293189124,85.9171,171.61,171.58,0.063]
["bitfinex","SOLUSD",1740293189329,85.9171,171.61,171.58,11.89813385]
["bitfinex","SOLUSD",1740293190525,85.9171,171.61,171.58,0.063]
["bitfinex","SOLUSD",1740293190726,97.75223385,171.61,171.58,0.063]
["bitfinex","SOLUSD",1740293192832,85.9171,171.61,171.58,0.063]
["bitfinex","SOLUSD",1740293194127,97.75223385,171.61,171.58,0.063]
["bitfinex","SOLUSD",1740293196510,11.83513385,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740293198004,17.66293385,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740293199923,17.66293385,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293206034,18.66293385,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293206233,19.66293385,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293207018,17.66293385,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293212426,5.8278,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293219338,5.8271,171.61,171.58,0.0001]
["bitfinex","SOLUSD",1740293220044,17.66223385,171.61,171.58,0.0001]
["bitfinex","SOLUSD",1740293220950,11.83513385,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293221542,17.69293385,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293223637,5.8578,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293224349,0.03,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293224537,17.69293385,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293224938,5.8578,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293225657,0.03,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293232758,0.03,171.59,171.58,11.83523385]
["bitfinex","SOLUSD",1740293233154,0.03,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293234446,11.86513385,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293234846,5.8578,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293236345,17.69293385,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293237352,18.69293385,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740293238264,1.0,171.58,171.56,0.0001]
["bitfinex","SOLUSD",1740293238449,12.83513385,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1740293239064,18.66363385,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1740293256679,17.66363385,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1740293257056,18.66363385,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1740293257879,17.66363385,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1740293258180,18.66363385,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1740293259162,17.66363385,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1740293260061,18.66363385,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1740293264081,37.31328271,171.57,171.56,0.0001]
["bitfinex","SOLUSD",1740293264308,37.31328271,171.57,171.52,0.063]
["bitfinex","SOLUSD",1740293264309,1.0,171.54,171.52,0.063]
["bitfinex","SOLUSD",1740293264577,98.22511811,171.57,171.52,0.063]
["bitfinex","SOLUSD",1740293264578,92.83513385,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740293264770,81.0,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740293264970,98.66493385,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740293269281,17.66493385,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740293271474,32.23963385,171.53,171.49,1.5775]
["bitfinex","SOLUSD",1740293271675,11.83513385,171.52,171.49,1.5775]
["bitfinex","SOLUSD",1740293272181,11.83513385,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740293272581,17.66603385,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740293276696,5.8309,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740293277080,5.8302,171.52,171.49,0.063]
["bitfinex","SOLUSD",1740293277379,5.8302,171.52,171.49,13.43143385]
["bitfinex","SOLUSD",1740293278202,5.8298,171.53,171.49,13.43143385]
["bitfinex","SOLUSD",1740293278777,5.8298,171.53,171.49,1.5963]
["bitfinex","SOLUSD",1740293279799,5.8298,171.53,171.49,13.43143385]
["bitfinex","SOLUSD",1740293279989,26.40783385,171.56,171.51,11.83513385]
["bitfinex","SOLUSD",1740293280190,5.8292,171.55,171.51,11.83513385]
["bitfinex","SOLUSD",1740293281894,0.03,171.56,171.52,11.83513385]
["bitfinex","SOLUSD",1740293282096,0.03,171.56,171.55,1.5396]
["bitfinex","SOLUSD",1740293282399,81.03,171.56,171.55,13.37473385]
["bitfinex","SOLUSD",1740293282776,0.03,171.56,171.55,13.37473385]
["bitfinex","SOLUSD",1740293287204,0.03,171.56,171.55,1.5396]
["bitfinex","SOLUSD",1740293287791,81.03,171.56,171.54,6.0775]
["bitfinex","SOLUSD",1740293287997,81.03,171.56,171.51,13.37473385]
["bitfinex","SOLUSD",1740293287998,5.8292,171.55,171.51,13.37473385]
["bitfinex","SOLUSD",1740293288507,92.83513385,171.54,171.51,1.5396]
["bitfinex","SOLUSD",1740293288685,81.0,171.53,171.51,1.5396]
["bitfinex","SOLUSD",1740293289989,81.0,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293293115,5.8589,171.56,171.52,11.83513385]
["bitfinex","SOLUSD",1740293293319,5.8589,171.56,171.54,11.83513385]
["bitfinex","SOLUSD",1740293294992,0.03,171.56,171.54,11.83513385]
["bitfinex","SOLUSD",1740293295189,0.03,171.56,171.51,1.6026]
["bitfinex","SOLUSD",1740293295190,0.03,171.56,171.55,11.83513385]
["bitfinex","SOLUSD",1740293298694,0.03,171.56,171.54,11.83513385]
["bitfinex","SOLUSD",1740293299296,0.03,171.56,171.55,11.83513385]
["bitfinex","SOLUSD",1740293301120,0.03,171.56,171.54,11.83513385]
["bitfinex","SOLUSD",1740293301503,0.03,171.56,171.53,11.83513385]
["bitfinex","SOLUSD",1740293309743,0.03,171.56,171.52,11.89813385]
["bitfinex","SOLUSD",1740293309905,11.83513385,171.54,171.52,0.063]
["bitfinex","SOLUSD",1740293310920,92.83513385,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740293311227,11.83513385,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740293311810,17.66493385,171.53,171.52,0.063]
["bitfinex","SOLUSD",1740293328339,17.66493385,171.53,171.51,0.063]
["bitfinex","SOLUSD",1740293328546,92.83513385,171.52,171.51,0.063]
["bitfinex","SOLUSD",1740293328714,11.83513385,171.52,171.49,0.063]
["bitfinex","SOLUSD",1740293329038,11.83513385,171.51,171.49,0.063]
["bitfinex","SOLUSD",1740293330444,5.8309,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740293332845,5.8302,171.52,171.49,0.063]
["bitfinex","SOLUSD",1740293334749,5.8309,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740293339140,81.0,171.51,171.49,0.063]
["bitfinex","SOLUSD",1740293339449,81.0,171.51,171.5,11.83513385]
["bitfinex","SOLUSD",1740293346337,81.0,171.51,171.49,11.89813385]
["bitfinex","SOLUSD",1740293348961,81.0,171.51,171.5,11.83513385]
["bitfinex","SOLUSD",1740293352463,0.03,171.53,171.5,11.83513385]
["bitfinex","SOLUSD",1740293352762,5.8599,171.53,171.51,11.83513385]
["bitfinex","SOLUSD",1740293352937,5.8599,171.53,171.5,11.83513385]
["bitfinex","SOLUSD",1740293353135,5.8599,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740293353362,0.03,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740293356759,0.03,171.51,171.5,11.89813385]
["bitfinex","SOLUSD",1740293359069,0.03,171.51,171.5,17.72903385]
["bitfinex","SOLUSD",1740293360465,0.03,171.51,171.5,36.37868271]
["bitfinex","SOLUSD",1740293365970,0.03,171.51,171.5,44.18658271]
["bitfinex","SOLUSD",1740293373357,0.03,171.51,171.5,126.08658271]
["bitfinex","SOLUSD",1740293377859,0.03,171.51,171.5,127.08658271]
["bitfinex","SOLUSD",1740293378065,0.03,171.51,171.5,128.08658271]
["bitfinex","SOLUSD",1740293380490,0.03,171.51,171.5,127.08658271]
["bitfinex","SOLUSD",1740293380665,0.03,171.51,171.5,128.08658271]
["bitfinex","SOLUSD",1740293382789,0.03,171.51,171.5,127.08658271]
["bitfinex","SOLUSD",1740293383288,0.03,171.51,171.5,132.44272051]
["bitfinex","SOLUSD",1740293383488,0.03,171.51,171.5,133.44272051]
["bitfinex","SOLUSD",1740293383865,0.03,171.51,171.5,126.08658271]
["bitfinex","SOLUSD",1740293384087,0.03,171.51,171.5,128.08658271]
["bitfinex","SOLUSD",1740293394277,0.03,171.51,171.5,127.08658271]
["bitfinex","SOLUSD",1740293394477,0.03,171.51,171.5,128.08658271]
["bitfinex","SOLUSD",1740293394902,0.03,171.53,171.51,19.64964886]
["bitfinex","SOLUSD",1740293395081,0.03,171.53,171.52,30.48478271]
["bitfinex","SOLUSD",1740293396388,0.03,171.53,171.52,36.31498271]
["bitfinex","SOLUSD",1740293400005,0.03,171.53,171.52,118.21498271]
["bitfinex","SOLUSD",1740293402285,0.03,171.53,171.52,122.45498271]
["bitfinex","SOLUSD",1740293406012,0.03,171.53,171.52,40.55498271]
["bitfinex","SOLUSD",1740293406313,0.03,171.53,171.52,34.72478271]
["bitfinex","SOLUSD",1740293406624,0.03,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740293406625,0.03,171.53,171.5,11.89813385]
["bitfinex","SOLUSD",1740293406789,0.03,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740293407112,0.03,171.53,171.5,11.89813385]
["bitfinex","SOLUSD",1740293408410,0.03,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740293408587,0.03,171.53,171.5,11.89813385]
["bitfinex","SOLUSD",1740293409428,0.03,171.53,171.51,11.83513385]
["bitfinex","SOLUSD",1740293411325,0.03,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293412193,0.03,171.53,171.51,11.83513385]
["bitfinex","SOLUSD",1740293412613,0.03,171.53,171.5,11.89813385]
["bitfinex","SOLUSD",1740293412813,0.03,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740293413921,13.20903385,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740293414610,86.8302,171.52,171.5,0.063]
["bitfinex","SOLUSD",1740293416111,98.66533385,171.52,171.5,0.063]
["bitfinex","SOLUSD",1740293416415,11.83513385,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740293416616,98.66563385,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740293421422,86.8305,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740293423516,81.0,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740293423918,86.8599,171.53,171.5,11.89813385]
["bitfinex","SOLUSD",1740293426203,0.03,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293428630,0.03,171.53,171.51,11.83513385]
["bitfinex","SOLUSD",1740293433335,0.03,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293436137,0.03,171.53,171.5,5.8938]
["bitfinex","SOLUSD",1740293436138,0.03,171.53,171.51,11.83513385]
["bitfinex","SOLUSD",1740293441612,0.03,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293447248,0.03,171.53,171.52,36.31498271]
["bitfinex","SOLUSD",1740293447434,0.03,171.53,171.52,30.48478271]
["bitfinex","SOLUSD",1740293450250,0.03,171.53,171.52,36.31498271]
["bitfinex","SOLUSD",1740293451255,0.03,171.53,171.52,30.48478271]
["bitfinex","SOLUSD",1740293454652,0.03,171.53,171.52,36.31498271]
["bitfinex","SOLUSD",1740293458658,0.03,171.53,171.52,30.48478271]
["bitfinex","SOLUSD",1740293458840,0.03,171.53,171.51,11.89813385]
["bitfinex","SOLUSD",1740293460648,0.03,171.53,171.51,0.063]
["bitfinex","SOLUSD",1740293461865,0.03,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293462759,0.03,171.53,171.51,11.89813385]
["bitfinex","SOLUSD",1740293465467,0.03,171.53,171.51,0.063]
["bitfinex","SOLUSD",1740293465844,5.8598,171.53,171.51,0.063]
["bitfinex","SOLUSD",1740293466961,0.03,171.53,171.51,11.89813385]
["bitfinex","SOLUSD",1740293467163,0.03,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293468269,0.03,171.53,171.52,36.31498271]
["bitfinex","SOLUSD",1740293469648,3.03,171.53,171.52,36.31498271]
["bitfinex","SOLUSD",1740293470054,3.03,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293470366,8.8599,171.53,171.51,0.063]
["bitfinex","SOLUSD",1740293472354,11.8599,171.53,171.51,0.063]
["bitfinex","SOLUSD",1740293474368,92.8599,171.53,171.51,0.063]
["bitfinex","SOLUSD",1740293474752,104.69503385,171.53,171.51,0.063]
["bitfinex","SOLUSD",1740293476367,107.69503385,171.53,171.51,0.063]
["bitfinex","SOLUSD",1740293476570,11.83513385,171.52,171.51,0.063]
["bitfinex","SOLUSD",1740293478676,107.69503385,171.53,171.51,0.063]
["bitfinex","SOLUSD",1740293479377,95.8599,171.53,171.51,0.063]
["bitfinex","SOLUSD",1740293482756,95.8599,171.53,171.51,11.89813385]
["bitfinex","SOLUSD",1740293483477,90.03,171.53,171.51,11.89813385]
["bitfinex","SOLUSD",1740293485560,93.03,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293486277,12.03,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293489480,12.03,171.53,171.52,17.66533385]
["bitfinex","SOLUSD",1740293490367,12.03,171.53,171.52,36.31498271]
["bitfinex","SOLUSD",1740293493882,12.03,171.53,171.52,11.83513385]
["bitfinex","SOLUSD",1740293494073,12.03,171.53,171.51,30.54778271]
["bitfinex","SOLUSD",1740293494891,12.03,171.53,171.51,11.89813385]
["bitfinex","SOLUSD",1740293495090,12.03,171.53,171.52,20.0]
["bitfinex","SOLUSD",1740293495569,12.03,171.53,171.52,50.48478271]
["bitfinex","SOLUSD",1740293496095,12.03,171.53,171.52,31.83513385]
["bitfinex","SOLUSD",1740293497171,12.03,171.53,171.52,56.31498271]
["bitfinex","SOLUSD",1740293497373,12.03,171.53,171.52,62.84908271]
["bitfinex","SOLUSD",1740293499274,0.35710717,171.53,171.52,62.84908271]
["bitfinex","SOLUSD",1740293501176,0.35710717,171.53,171.52,144.74908271]
["bitfinex","SOLUSD",1740293505705,0.38710717,171.53,171.52,144.74908271]
["bitfinex","SOLUSD",1740293506681,0.03,171.56,171.55,20.0]
["bitfinex","SOLUSD",1740293506901,0.03,171.56,171.55,50.48478271]
["bitfinex","SOLUSD",1740293509602,0.03,171.56,171.55,56.31398271]
["bitfinex","SOLUSD",1740293513488,0.03,171.56,171.55,59.26250304]
["bitfinex","SOLUSD",1740293520814,0.03,171.56,171.55,41.59816919]
["bitfinex","SOLUSD",1740293521118,0.03,171.56,171.55,59.26250304]
["bitfinex","SOLUSD",1740293521696,0.03,171.56,171.55,53.43330304]
["bitfinex","SOLUSD",1740293522819,0.03,171.56,171.55,59.26250304]
["bitfinex","SOLUSD",1740293526013,0.03,171.56,171.55,18.64964886]
["bitfinex","SOLUSD",1740293526401,0.03,171.56,171.55,20.0]
["bitfinex","SOLUSD",1740293526997,0.03,171.56,171.53,18.71264886]
["bitfinex","SOLUSD",1740293527616,0.03,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740293530603,11.86513385,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740293530809,11.83513385,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740293531614,92.83513385,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740293532027,94.17903385,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740293532617,100.00853385,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740293533199,11.83513385,171.52,171.51,0.063]
["bitfinex","SOLUSD",1740293534609,17.66533385,171.52,171.51,0.063]
["bitfinex","SOLUSD",1740293537214,18.66533385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293538625,17.66533385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293539007,18.66533385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293539730,17.66533385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293540029,18.66533385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293540332,17.66533385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293541532,17.69533385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293555631,5.8602,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293555931,17.69533385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293557537,5.8602,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293557743,11.86513385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293558936,0.03,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293573933,0.03,171.52,171.51,13.34973385]
["bitfinex","SOLUSD",1740293575250,0.03,171.52,171.51,1.5146]
["bitfinex","SOLUSD",1740293579960,11.86513385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293583264,17.69533385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293585361,0.03,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293587348,0.03,171.52,171.51,11.83523385]
["bitfinex","SOLUSD",1740293589137,0.03,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293589339,0.03,171.52,171.51,42.65438271]
["bitfinex","SOLUSD",1740293589762,0.03,171.52,171.51,44.30138271]
["bitfinex","SOLUSD",1740293591753,0.03,171.52,171.51,47.20097779]
["bitfinex","SOLUSD",1740293592462,0.03,171.52,171.51,41.37047779]
["bitfinex","SOLUSD",1740293592859,0.03,171.52,171.51,19.82123385]
["bitfinex","SOLUSD",1740293593069,0.03,171.52,171.51,1.6471]
["bitfinex","SOLUSD",1740293594949,11.86513385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293596169,17.69533385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293602275,98.69533385,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293616689,86.8602,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293619390,81.03,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293619969,0.03,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293642695,0.03,171.52,171.51,11.83523385]
["bitfinex","SOLUSD",1740293642889,0.03,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293643089,0.03,171.52,171.51,36.31538271]
["bitfinex","SOLUSD",1740293649291,0.03,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293649493,0.03,171.52,171.51,33.33953008]
["bitfinex","SOLUSD",1740293649705,0.03,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740293653521,0.03,171.52,171.51,11.83523385]
["bitfinex","SOLUSD",1740293655019,0.03,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293665629,0.03,171.52,171.51,18.64974886]
["bitfinex","SOLUSD",1740293666012,0.03,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293668429,0.03,171.52,171.51,18.64974886]
["bitfinex","SOLUSD",1740293668728,0.03,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293668912,0.03,171.52,171.51,36.31538271]
["bitfinex","SOLUSD",1740293669112,0.03,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293669319,0.03,171.52,171.51,36.31538271]
["bitfinex","SOLUSD",1740293669620,0.03,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293670109,0.03,171.52,171.51,36.31538271]
["bitfinex","SOLUSD",1740293672225,0.03,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293673513,0.03,171.52,171.51,36.31538271]
["bitfinex","SOLUSD",1740293675934,0.03,171.52,171.51,121.78878271]
["bitfinex","SOLUSD",1740293694329,0.0001,171.52,171.51,121.78878271]
["bitfinex","SOLUSD",1740293697961,0.0001,171.52,171.51,260.38878271]
["bitfinex","SOLUSD",1740293703946,0.0001,171.52,171.51,256.81538271]
["bitfinex","SOLUSD",1740293704146,0.0001,171.52,171.51,261.03538271]
["bitfinex","SOLUSD",1740293705260,0.0001,171.52,171.51,256.81538271]
["bitfinex","SOLUSD",1740293705466,0.0001,171.52,171.51,261.03538271]
["bitfinex","SOLUSD",1740293706763,0.0001,171.52,171.51,256.81538271]
["bitfinex","SOLUSD",1740293707067,0.0001,171.52,171.51,261.03538271]
["bitfinex","SOLUSD",1740293709151,0.0001,171.52,171.51,34.70488271]
["bitfinex","SOLUSD",1740293714886,0.0001,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293715051,0.0001,171.52,171.51,18.64974886]
["bitfinex","SOLUSD",1740293716450,0.0001,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293716857,0.0001,171.52,171.51,36.31538271]
["bitfinex","SOLUSD",1740293720874,0.0001,171.52,171.51,30.48488271]
["bitfinex","SOLUSD",1740293721880,0.0001,171.52,171.51,36.31538271]
["bitfinex","SOLUSD",1740293726490,0.0001,171.52,171.51,39.31538271]
["bitfinex","SOLUSD",1740293728486,0.0001,171.52,171.51,42.31538271]
["bitfinex","SOLUSD",1740293729669,0.0001,171.52,171.51,45.31538271]
["bitfinex","SOLUSD",1740293750797,0.03,171.56,171.55,20.0]
["bitfinex","SOLUSD",1740293750997,0.03,171.56,171.55,50.48478271]
["bitfinex","SOLUSD",1740293751170,0.03,171.56,171.55,54.70478271]
["bitfinex","SOLUSD",1740293752887,0.03,171.56,171.55,60.53398271]
["bitfinex","SOLUSD",1740293753501,0.03,171.56,171.55,31.83513385]
["bitfinex","SOLUSD",1740293754071,0.03,171.56,171.55,11.83513385]
["bitfinex","SOLUSD",1740293754885,0.03,171.56,171.54,11.83513385]
["bitfinex","SOLUSD",1740293757688,0.03,171.56,171.55,11.83513385]
["bitfinex","SOLUSD",1740293762094,0.03,171.56,171.54,11.83513385]
["bitfinex","SOLUSD",1740293763670,92.86513385,171.56,171.51,9.0001]
["bitfinex","SOLUSD",1740293764213,11.83513385,171.55,171.51,9.0001]
["bitfinex","SOLUSD",1740293764886,11.83513385,171.54,171.51,9.0001]
["bitfinex","SOLUSD",1740293765213,92.83513385,171.54,171.51,9.0001]
["bitfinex","SOLUSD",1740293765587,5.8298,171.53,171.51,9.0001]
["bitfinex","SOLUSD",1740293774200,86.8296,171.54,171.51,20.83523385]
["bitfinex","SOLUSD",1740293774828,86.8296,171.54,171.51,9.0001]
["bitfinex","SOLUSD",1740293778627,81.0,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740293779908,81.0,171.54,171.53,11.83513385]
["bitfinex","SOLUSD",1740293780911,81.03,171.54,171.53,11.83513385]
["bitfinex","SOLUSD",1740293782331,81.03,171.54,171.51,14.8306]
["bitfinex","SOLUSD",1740293782332,81.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740293783418,0.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740293786728,0.03,171.54,171.51,20.83523385]
["bitfinex","SOLUSD",1740293790015,0.03,171.54,171.52,11.83513385]
["bitfinex","SOLUSD",1740293791840,0.03,171.54,171.53,11.83513385]
["bitfinex","SOLUSD",1740293793946,0.03,171.54,171.53,17.66493385]
["bitfinex","SOLUSD",1740293794147,0.03,171.54,171.53,36.31458271]
["bitfinex","SOLUSD",1740293797155,0.03,171.54,171.53,37.97048271]
["bitfinex","SOLUSD",1740293798146,0.03,171.54,171.53,119.87048271]
["bitfinex","SOLUSD",1740293798351,0.03,171.54,171.53,167.21101811]
["bitfinex","SOLUSD",1740293799329,0.03,171.54,171.53,173.66481811]
["bitfinex","SOLUSD",1740293799528,0.03,171.56,171.54,18.64964886]
["bitfinex","SOLUSD",1740293799765,0.03,171.56,171.55,30.48478271]
["bitfinex","SOLUSD",1740293799928,0.03,171.56,171.55,112.38478271]
["bitfinex","SOLUSD",1740293800951,0.03,171.56,171.55,118.21398271]
["bitfinex","SOLUSD",1740293805756,0.03,171.56,171.55,121.17283056]
["bitfinex","SOLUSD",1740293809044,0.03,171.57,171.56,18.64964886]
["bitfinex","SOLUSD",1740293809263,0.03,171.57,171.56,32.09418271]
["bitfinex","SOLUSD",1740293810351,0.03,171.57,171.56,37.92298271]
["bitfinex","SOLUSD",1740293810964,0.03,171.59,171.58,50.48478271]
["bitfinex","SOLUSD",1740293811260,0.03,171.59,171.58,54.70478271]
["bitfinex","SOLUSD",1740293811643,0.03,171.59,171.58,61.18708271]
["bitfinex","SOLUSD",1740293812573,0.03,171.59,171.58,67.01518271]
["bitfinex","SOLUSD",1740293813248,0.03,171.59,171.58,148.91518271]
["bitfinex","SOLUSD",1740293820758,0.03,171.59,171.58,136.60478271]
["bitfinex","SOLUSD",1740293821755,0.03,171.59,171.58,112.38478271]
["bitfinex","SOLUSD",1740293825076,0.03,171.59,171.58,30.48478271]
["bitfinex","SOLUSD",1740293841390,0.03,171.59,171.58,36.31288271]
["bitfinex","SOLUSD",1740293842789,0.03,171.59,171.58,118.21288271]
["bitfinex","SOLUSD",1740293844265,0.03,171.59,171.58,124.82498271]
["bitfinex","SOLUSD",1740293848585,0.03,171.59,171.58,118.21288271]
["bitfinex","SOLUSD",1740293848789,0.03,171.59,171.58,30.48478271]
["bitfinex","SOLUSD",1740293855301,0.03,171.59,171.58,36.31288271]
["bitfinex","SOLUSD",1740293860590,0.03,171.59,171.58,118.21288271]
["bitfinex","SOLUSD",1740293865498,0.03,171.64,171.61,20.0]
["bitfinex","SOLUSD",1740293865699,0.03,171.64,171.61,50.48478271]
["bitfinex","SOLUSD",1740293866508,0.03,171.64,171.61,56.31188271]
["bitfinex","SOLUSD",1740293866714,0.03,171.64,171.61,138.21188271]
["bitfinex","SOLUSD",1740293871515,0.03,171.64,171.61,141.12023727]
["bitfinex","SOLUSD",1740293876696,0.03,171.64,171.61,145.34023727]
["bitfinex","SOLUSD",1740293876892,0.03,171.64,171.61,135.29313727]
["bitfinex","SOLUSD",1740293877611,0.03,171.64,171.61,132.38478271]
["bitfinex","SOLUSD",1740293878406,0.03,171.64,171.61,50.48478271]
["bitfinex","SOLUSD",1740293878996,0.03,171.64,171.61,20.0]
["bitfinex","SOLUSD",1740293879194,0.03,171.64,171.61,31.83513385]
["bitfinex","SOLUSD",1740293882504,0.03,171.64,171.61,50.48478271]
["bitfinex","SOLUSD",1740293882809,0.03,171.64,171.61,56.31188271]
["bitfinex","SOLUSD",1740293883998,0.03,171.64,171.61,50.48478271]
["bitfinex","SOLUSD",1740293898430,0.03,171.64,171.61,56.31188271]
["bitfinex","SOLUSD",1740293904341,0.0001,171.62,171.61,110.10051811]
["bitfinex","SOLUSD",1740293907811,0.03,171.64,171.63,77.82531811]
["bitfinex","SOLUSD",1740293908013,0.0001,171.64,171.63,77.82531811]
["bitfinex","SOLUSD",1740293908233,0.0001,171.64,171.63,160.72531811]
["bitfinex","SOLUSD",1740293909547,0.0001,171.64,171.63,166.55171811]
["bitfinex","SOLUSD",1740293914543,0.0001,171.64,171.63,165.55171811]
["bitfinex","SOLUSD",1740293914743,0.0001,171.64,171.63,166.55171811]
["bitfinex","SOLUSD",1740293915337,0.0001,171.64,171.63,165.55171811]
["bitfinex","SOLUSD",1740293915536,0.0001,171.64,171.63,166.55171811]
["bitfinex","SOLUSD",1740293916151,0.0001,171.64,171.63,165.55171811]
["bitfinex","SOLUSD",1740293916342,0.0001,171.64,171.63,166.55171811]
["bitfinex","SOLUSD",1740293917051,0.0001,171.64,171.63,165.55171811]
["bitfinex","SOLUSD",1740293917240,0.0001,171.64,171.63,166.55171811]
["bitfinex","SOLUSD",1740293918751,0.0001,171.64,171.63,165.55171811]
["bitfinex","SOLUSD",1740293922360,0.0001,171.64,171.63,169.77171811]
["bitfinex","SOLUSD",1740293924059,0.0001,171.64,171.63,165.55171811]
["bitfinex","SOLUSD",1740293924266,0.0001,171.64,171.63,169.77171811]
["bitfinex","SOLUSD",1740293934574,0.0001,171.64,171.63,175.60671811]
["bitfinex","SOLUSD",1740293935849,0.0001,171.64,171.63,169.83471811]
["bitfinex","SOLUSD",1740293943366,5.3835,171.72,171.67,20.0]
["bitfinex","SOLUSD",1740293943564,81.0,171.73,171.7,11.83513385]
["bitfinex","SOLUSD",1740293944268,81.0,171.73,171.71,11.83513385]
["bitfinex","SOLUSD",1740293944563,0.03,171.74,171.71,11.83513385]
["bitfinex","SOLUSD",1740293945064,86.3521,171.76,171.71,11.83513385]
["bitfinex","SOLUSD",1740293945487,86.3521,171.76,171.72,11.83513385]
["bitfinex","SOLUSD",1740293947383,86.3521,171.76,171.71,11.83513385]
["bitfinex","SOLUSD",1740293947563,0.03,171.72,171.71,11.83513385]
["bitfinex","SOLUSD",1740293948492,0.03,171.72,171.71,30.48478271]
["bitfinex","SOLUSD",1740293948788,0.03,171.72,171.71,36.30848271]
["bitfinex","SOLUSD",1740293958702,0.03,171.72,171.71,118.20848271]
["bitfinex","SOLUSD",1740293961201,0.03,171.72,171.71,122.42848271]
["bitfinex","SOLUSD",1740293964601,0.03,171.72,171.71,40.52848271]
["bitfinex","SOLUSD",1740293970610,0.03,171.72,171.71,87.86901811]
["bitfinex","SOLUSD",1740293970789,0.03,171.72,171.71,40.59148271]
["bitfinex","SOLUSD",1740293972092,0.03,171.72,171.71,87.93201811]
["bitfinex","SOLUSD",1740293976611,0.03,171.72,171.71,169.83201811]
["bitfinex","SOLUSD",1740293981723,0.03,171.72,171.71,122.49148271]
["bitfinex","SOLUSD",1740293994132,0.03,171.72,171.71,169.83201811]
["bitfinex","SOLUSD",1740293994306,0.03,171.72,171.71,122.49148271]
["bitfinex","SOLUSD",1740293997463,0.03,171.72,171.71,169.83201811]
["bitfinex","SOLUSD",1740293997622,0.03,171.72,171.71,122.49148271]
["bitfinex","SOLUSD",1740294004239,0.03,171.72,171.71,100.61264886]
["bitfinex","SOLUSD",1740294004449,0.03,171.72,171.71,112.44778271]
["bitfinex","SOLUSD",1740294005963,0.03,171.72,171.71,11.89813385]
["bitfinex","SOLUSD",1740294006163,0.03,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740294015166,11.86513385,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740294016468,92.86513385,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740294016669,13.20903385,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740294017484,19.03243385,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740294020476,20.03243385,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740294020669,67.37296925,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740294020870,68.37296925,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740294022572,2.0,171.7,171.63,0.063]
["bitfinex","SOLUSD",1740294022780,11.83513385,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740294022994,92.83513385,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740294023876,5.8261,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740294024079,81.0,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740294024289,81.0,171.65,171.63,11.89813385]
["bitfinex","SOLUSD",1740294025785,81.0,171.65,171.64,11.83513385]
["bitfinex","SOLUSD",1740294025957,5.8245,171.69,171.64,11.83513385]
["bitfinex","SOLUSD",1740294026157,5.8245,171.69,171.65,11.83513385]
["bitfinex","SOLUSD",1740294026374,5.8245,171.69,171.64,11.83513385]
["bitfinex","SOLUSD",1740294026680,17.65963385,171.69,171.64,11.83513385]
["bitfinex","SOLUSD",1740294027092,5.8245,171.69,171.64,11.83513385]
["bitfinex","SOLUSD",1740294028777,5.8245,171.69,171.65,11.83513385]
["bitfinex","SOLUSD",1740294029983,81.0,171.7,171.65,11.83513385]
["bitfinex","SOLUSD",1740294030183,81.0,171.69,171.65,11.83513385]
["bitfinex","SOLUSD",1740294030777,81.0,171.69,171.65,11.89813385]
["bitfinex","SOLUSD",1740294031582,5.8247,171.68,171.65,0.063]
["bitfinex","SOLUSD",1740294040281,17.65983385,171.68,171.65,0.063]
["bitfinex","SOLUSD",1740294040484,11.83513385,171.67,171.65,0.063]
["bitfinex","SOLUSD",1740294040664,11.83513385,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294041272,17.66053385,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294043967,5.8254,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294051687,5.8241,171.7,171.65,0.063]
["bitfinex","SOLUSD",1740294051887,11.83513385,171.69,171.65,0.063]
["bitfinex","SOLUSD",1740294052984,11.83513385,171.7,171.65,0.063]
["bitfinex","SOLUSD",1740294053187,0.03,171.71,171.66,11.83513385]
["bitfinex","SOLUSD",1740294053412,5.8241,171.7,171.66,11.83513385]
["bitfinex","SOLUSD",1740294054116,5.8241,171.7,171.67,11.83513385]
["bitfinex","SOLUSD",1740294054615,0.03,171.71,171.67,11.83513385]
["bitfinex","SOLUSD",1740294054802,5.8537,171.71,171.67,11.83513385]
["bitfinex","SOLUSD",1740294056011,17.68883385,171.71,171.66,11.83513385]
["bitfinex","SOLUSD",1740294056714,81.0,171.69,171.66,11.83513385]
["bitfinex","SOLUSD",1740294058822,98.65953385,171.69,171.65,0.063]
["bitfinex","SOLUSD",1740294059732,98.65953385,171.69,171.65,11.89813385]
["bitfinex","SOLUSD",1740294059733,81.0,171.69,171.65,11.89813385]
["bitfinex","SOLUSD",1740294061101,81.0,171.69,171.66,11.83513385]
["bitfinex","SOLUSD",1740294063525,86.8244,171.69,171.65,11.89813385]
["bitfinex","SOLUSD",1740294063702,86.8244,171.69,171.65,0.063]
["bitfinex","SOLUSD",1740294064711,98.65953385,171.69,171.65,0.063]
["bitfinex","SOLUSD",1740294065399,11.83513385,171.68,171.65,0.063]
["bitfinex","SOLUSD",1740294065622,86.8244,171.69,171.65,0.063]
["bitfinex","SOLUSD",1740294065623,17.66023385,171.67,171.65,0.063]
["bitfinex","SOLUSD",1740294066705,81.0,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294066910,17.66023385,171.67,171.65,0.063]
["bitfinex","SOLUSD",1740294067107,11.83513385,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294068530,17.66053385,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294100962,32.22413385,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740294101163,81.0,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740294103067,5.8261,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740294107471,5.8258,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740294111275,17.66093385,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740294114080,5.8258,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740294114262,17.66093385,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740294114870,11.83513385,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740294115073,17.66123385,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740294120490,5.8261,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740294120682,0.03,171.65,171.63,11.89813385]
["bitfinex","SOLUSD",1740294120876,11.83513385,171.7,171.63,11.89813385]
["bitfinex","SOLUSD",1740294120877,0.03,171.71,171.64,19.63913385]
["bitfinex","SOLUSD",1740294121061,0.03,171.71,171.7,11.83513385]
["bitfinex","SOLUSD",1740294122477,0.03,171.71,171.7,13.50003385]
["bitfinex","SOLUSD",1740294124793,0.03,171.71,171.68,11.83513385]
["bitfinex","SOLUSD",1740294125114,81.0,171.7,171.67,11.83513385]
["bitfinex","SOLUSD",1740294125396,92.83513385,171.7,171.66,1.6649]
["bitfinex","SOLUSD",1740294125686,81.0,171.69,171.66,1.6649]
["bitfinex","SOLUSD",1740294125890,81.0,171.68,171.64,18.12353385]
["bitfinex","SOLUSD",1740294126486,5.8251,171.67,171.65,0.063]
["bitfinex","SOLUSD",1740294126989,81.0,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294127789,86.8254,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294129182,81.0,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294133481,86.8254,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294135488,86.8254,171.66,171.65,11.89813385]
["bitfinex","SOLUSD",1740294135489,81.0,171.66,171.65,11.89813385]
["bitfinex","SOLUSD",1740294135800,0.03,171.71,171.66,1.637]
["bitfinex","SOLUSD",1740294135991,0.03,171.71,171.7,11.83513385]
["bitfinex","SOLUSD",1740294138414,0.03,171.71,171.7,17.65923385]
["bitfinex","SOLUSD",1740294138709,0.03,171.71,171.7,11.83513385]
["bitfinex","SOLUSD",1740294142815,0.03,171.71,171.69,11.83513385]
["bitfinex","SOLUSD",1740294143495,0.03,171.71,171.7,11.83513385]
["bitfinex","SOLUSD",1740294147723,0.03,171.71,171.69,11.83513385]
["bitfinex","SOLUSD",1740294148105,0.03,171.71,171.7,11.83513385]
["bitfinex","SOLUSD",1740294150926,0.03,171.8,171.74,20.0]
["bitfinex","SOLUSD",1740294151115,0.03,171.8,171.75,38.64964886]
["bitfinex","SOLUSD",1740294151315,0.03,171.8,171.75,50.48478271]
["bitfinex","SOLUSD",1740294151914,0.03,171.8,171.75,11.83513385]
["bitfinex","SOLUSD",1740294152619,17.68603385,171.8,171.74,11.83513385]
["bitfinex","SOLUSD",1740294152912,17.68603385,171.8,171.74,31.83513385]
["bitfinex","SOLUSD",1740294153317,5.8509,171.8,171.75,11.83513385]
["bitfinex","SOLUSD",1740294154709,86.8509,171.8,171.75,11.83513385]
["bitfinex","SOLUSD",1740294155429,81.03,171.8,171.75,30.48478271]
["bitfinex","SOLUSD",1740294156739,86.8507,171.8,171.75,30.48478271]
["bitfinex","SOLUSD",1740294158127,11.83513385,171.79,171.74,31.83513385]
["bitfinex","SOLUSD",1740294158310,11.83513385,171.79,171.74,11.83513385]
["bitfinex","SOLUSD",1740294158510,5.8213,171.78,171.73,16.05513385]
["bitfinex","SOLUSD",1740294158826,11.83513385,171.77,171.73,4.22]
["bitfinex","SOLUSD",1740294159019,11.83513385,171.77,171.72,11.83513385]
["bitfinex","SOLUSD",1740294159519,17.65643385,171.78,171.72,11.83513385]
["bitfinex","SOLUSD",1740294160931,11.83513385,171.77,171.71,19.88973385]
["bitfinex","SOLUSD",1740294161229,20.3747,171.78,171.73,11.83513385]
["bitfinex","SOLUSD",1740294161541,32.20983385,171.78,171.73,11.83513385]
["bitfinex","SOLUSD",1740294162609,32.20983385,171.78,171.72,11.83513385]
["bitfinex","SOLUSD",1740294163734,5.852,171.76,171.72,11.83513385]
["bitfinex","SOLUSD",1740294165229,5.852,171.76,171.71,19.88973385]
["bitfinex","SOLUSD",1740294165436,5.852,171.76,171.72,11.83513385]
["bitfinex","SOLUSD",1740294166331,5.852,171.76,171.71,13.37533385]
["bitfinex","SOLUSD",1740294167128,17.68713385,171.76,171.71,13.37533385]
["bitfinex","SOLUSD",1740294167409,81.0,171.75,171.7,11.83513385]
["bitfinex","SOLUSD",1740294167613,11.83513385,171.74,171.69,11.83513385]
["bitfinex","SOLUSD",1740294168222,5.823,171.73,171.69,11.83513385]
["bitfinex","SOLUSD",1740294169415,5.823,171.73,171.7,11.83513385]
["bitfinex","SOLUSD",1740294170516,81.0,171.75,171.7,11.83513385]
["bitfinex","SOLUSD",1740294170816,5.8227,171.74,171.7,11.83513385]
["bitfinex","SOLUSD",1740294172642,86.8227,171.74,171.7,11.83513385]
["bitfinex","SOLUSD",1740294181245,86.8227,171.74,171.71,11.83513385]
["bitfinex","SOLUSD",1740294182355,86.8227,171.74,171.7,11.83513385]
["bitfinex","SOLUSD",1740294184441,86.8527,171.74,171.7,11.83513385]
["bitfinex","SOLUSD",1740294192963,113.24463385,171.74,171.69,11.89813385]
["bitfinex","SOLUSD",1740294193161,113.24463385,171.74,171.69,0.063]
["bitfinex","SOLUSD",1740294195566,101.4095,171.74,171.69,11.89813385]
["bitfinex","SOLUSD",1740294196065,86.8527,171.74,171.7,11.83513385]
["bitfinex","SOLUSD",1740294197444,86.8527,171.74,171.71,11.83513385]
["bitfinex","SOLUSD",1740294199647,86.8527,171.74,171.7,11.83513385]
["bitfinex","SOLUSD",1740294204285,113.24463385,171.74,171.69,0.063]
["bitfinex","SOLUSD",1740294204578,11.83513385,171.73,171.69,0.063]
["bitfinex","SOLUSD",1740294205192,5.823,171.73,171.69,0.063]
["bitfinex","SOLUSD",1740294208180,86.823,171.73,171.69,0.063]
["bitfinex","SOLUSD",1740294209088,86.823,171.73,171.69,11.89813385]
["bitfinex","SOLUSD",1740294210989,86.823,171.73,171.7,11.83513385]
["bitfinex","SOLUSD",1740294214271,86.823,171.73,171.69,0.063]
["bitfinex","SOLUSD",1740294214272,102.3807,171.73,171.69,0.063]
["bitfinex","SOLUSD",1740294214479,11.83513385,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740294216297,17.65923385,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740294221371,5.8241,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740294221587,14.5877,171.73,171.69,0.063]
["bitfinex","SOLUSD",1740294221802,5.8234,171.72,171.69,11.89813385]
["bitfinex","SOLUSD",1740294221975,0.03,171.73,171.71,11.83513385]
["bitfinex","SOLUSD",1740294222671,5.8531,171.73,171.71,11.83513385]
["bitfinex","SOLUSD",1740294223274,0.03,171.73,171.7,11.83513385]
["bitfinex","SOLUSD",1740294223993,0.03,171.73,171.69,0.063]
["bitfinex","SOLUSD",1740294225389,5.8234,171.72,171.69,0.063]
["bitfinex","SOLUSD",1740294225982,86.8234,171.72,171.69,0.063]
["bitfinex","SOLUSD",1740294232202,11.83513385,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740294234211,17.65923385,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740294235389,98.65923385,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740294236017,114.21943385,171.7,171.65,0.063]
["bitfinex","SOLUSD",1740294236308,11.83513385,171.67,171.65,0.063]
["bitfinex","SOLUSD",1740294237494,5.8254,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294237718,98.66053385,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294239288,86.8254,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740294245112,17.66053385,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740294245313,11.83513385,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740294245698,5.8261,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740294248723,81.0,171.68,171.63,13.44693385]
["bitfinex","SOLUSD",1740294249021,81.0,171.68,171.67,11.83513385]
["bitfinex","SOLUSD",1740294250624,0.03,171.69,171.67,17.66013385]
["bitfinex","SOLUSD",1740294250929,0.03,171.69,171.68,30.48478271]
["bitfinex","SOLUSD",1740294251628,0.03,171.69,171.68,11.83513385]
["bitfinex","SOLUSD",1740294255106,0.03,171.69,171.67,11.83513385]
["bitfinex","SOLUSD",1740294255325,0.03,171.69,171.68,11.83513385]
["bitfinex","SOLUSD",1740294257840,0.03,171.72,171.7,18.64964886]
["bitfinex","SOLUSD",1740294258039,0.03,171.72,171.71,11.83513385]
["bitfinex","SOLUSD",1740294258238,0.03,171.72,171.71,30.48478271]
["bitfinex","SOLUSD",1740294260140,0.03,171.72,171.71,36.30848271]
["bitfinex","SOLUSD",1740294276940,0.03,171.72,171.71,83.64901811]
["bitfinex","SOLUSD",1740294277145,0.03,171.72,171.71,36.30848271]
["bitfinex","SOLUSD",1740294282361,0.03,171.72,171.71,83.64901811]
["bitfinex","SOLUSD",1740294282533,0.03,171.72,171.71,38.59122937]
["bitfinex","SOLUSD",1740294282728,0.03,171.72,171.71,85.93176477]
["bitfinex","SOLUSD",1740294282933,0.03,171.72,171.71,86.93176477]
["bitfinex","SOLUSD",1740294283348,0.03,171.72,171.71,84.64901811]
["bitfinex","SOLUSD",1740294285463,0.03,171.72,171.71,166.54901811]
["bitfinex","SOLUSD",1740294289256,0.0001,171.72,171.71,166.54901811]
["bitfinex","SOLUSD",1740294291974,0.03,171.73,171.72,19.64964886]
["bitfinex","SOLUSD",1740294292158,0.03,171.73,171.72,79.69835662]
["bitfinex","SOLUSD",1740294293368,0.03,171.73,171.72,85.52175662]
["bitfinex","SOLUSD",1740294297371,0.03,171.73,171.72,167.42175662]
["bitfinex","SOLUSD",1740294297572,0.03,171.73,171.72,166.54871811]
["bitfinex","SOLUSD",1740294299272,0.03,171.74,171.72,166.54871811]
["bitfinex","SOLUSD",1740294299462,0.03,171.74,171.73,32.35780698]
["bitfinex","SOLUSD",1740294299777,0.03,171.76,171.74,18.64964886]
["bitfinex","SOLUSD",1740294300071,0.03,171.76,171.75,34.68478271]
["bitfinex","SOLUSD",1740294300280,0.03,171.76,171.75,40.50718271]
["bitfinex","SOLUSD",1740294300875,0.03,171.76,171.75,41.38016606]
["bitfinex","SOLUSD",1740294303258,0.03,171.76,171.75,123.28016606]
["bitfinex","SOLUSD",1740294303558,0.03,171.76,171.75,123.40718271]
["bitfinex","SOLUSD",1740294304161,0.03,171.8,171.75,262.00718271]
["bitfinex","SOLUSD",1740294304367,0.03,171.8,171.79,11.83513385]
["bitfinex","SOLUSD",1740294304872,0.03,171.8,171.79,30.48478271]
["bitfinex","SOLUSD",1740294305261,0.03,171.8,171.79,36.30578271]
["bitfinex","SOLUSD",1740294309158,0.03,171.8,171.79,118.20578271]
["bitfinex","SOLUSD",1740294313787,0.03,171.8,171.79,112.38478271]
["bitfinex","SOLUSD",1740294313965,0.03,171.8,171.79,11.83513385]
["bitfinex","SOLUSD",1740294317267,0.03,171.8,171.79,30.48478271]
["bitfinex","SOLUSD",1740294323386,0.03,171.8,171.79,11.83513385]
["bitfinex","SOLUSD",1740294326475,0.03,171.8,171.78,11.83513385]
["bitfinex","SOLUSD",1740294326676,0.03,171.8,171.77,16.03513385]
["bitfinex","SOLUSD",1740294327193,0.03,171.8,171.77,4.2]
["bitfinex","SOLUSD",1740294327573,0.03,171.8,171.77,16.03513385]
["bitfinex","SOLUSD",1740294330674,0.03,171.8,171.77,11.83513385]
["bitfinex","SOLUSD",1740294331593,0.03,171.8,171.74,4.263]
["bitfinex","SOLUSD",1740294331594,11.83513385,171.79,171.74,11.89813385]
["bitfinex","SOLUSD",1740294331998,92.83513385,171.79,171.74,11.89813385]
["bitfinex","SOLUSD",1740294332300,11.83513385,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740294332598,11.83513385,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740294333186,5.8217,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740294336285,17.65683385,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740294337294,5.8212,171.79,171.76,11.83513385]
["bitfinex","SOLUSD",1740294337485,0.03,171.8,171.77,11.83513385]
["bitfinex","SOLUSD",1740294337684,0.03,171.8,171.78,11.83513385]
["bitfinex","SOLUSD",1740294337685,5.8507,171.8,171.78,11.83513385]
["bitfinex","SOLUSD",1740294338190,0.03,171.8,171.78,11.83513385]
["bitfinex","SOLUSD",1740294338705,0.03,171.8,171.77,11.83513385]
["bitfinex","SOLUSD",1740294339095,0.03,171.8,171.78,11.83513385]
["bitfinex","SOLUSD",1740294339395,0.03,171.8,171.79,11.83513385]
["bitfinex","SOLUSD",1740294340391,0.03,171.8,171.79,30.48478271]
["bitfinex","SOLUSD",1740294340590,0.03,171.8,171.79,36.30578271]
["bitfinex","SOLUSD",1740294342084,0.03,171.8,171.79,118.20578271]
["bitfinex","SOLUSD",1740294346519,0.03,171.8,171.79,122.40578271]
["bitfinex","SOLUSD",1740294347827,0.03,171.8,171.79,40.50578271]
["bitfinex","SOLUSD",1740294349492,0.03,171.8,171.79,41.37854657]
["bitfinex","SOLUSD",1740294353819,0.03,171.8,171.79,123.27854657]
["bitfinex","SOLUSD",1740294354006,0.03,171.8,171.79,122.40578271]
["bitfinex","SOLUSD",1740294354903,0.03,171.83,171.79,122.40578271]
["bitfinex","SOLUSD",1740294354904,0.03,171.83,171.82,20.0]
["bitfinex","SOLUSD",1740294355221,0.03,171.83,171.82,132.38478271]
["bitfinex","SOLUSD",1740294357322,0.03,171.83,171.82,138.20478271]
["bitfinex","SOLUSD",1740294360523,0.03,171.83,171.82,141.12681434]
["bitfinex","SOLUSD",1740294366331,0.03,171.83,171.82,142.12681434]
["bitfinex","SOLUSD",1740294366636,0.03,171.87,171.86,38.64964886]
["bitfinex","SOLUSD",1740294366828,0.03,171.87,171.86,54.68478271]
["bitfinex","SOLUSD",1740294370321,0.03,171.87,171.86,60.50338271]
["bitfinex","SOLUSD",1740294371530,0.03,171.87,171.86,142.40338271]
["bitfinex","SOLUSD",1740294383536,0.03,171.91,171.87,1.0]
["bitfinex","SOLUSD",1740294383737,0.03,171.91,171.9,31.83513385]
["bitfinex","SOLUSD",1740294384148,0.03,171.91,171.9,50.48478271]
["bitfinex","SOLUSD",1740294385930,0.03,171.91,171.9,56.30208271]
["bitfinex","SOLUSD",1740294387454,0.03,171.91,171.9,59.20195578]
["bitfinex","SOLUSD",1740294396344,0.03,171.91,171.9,106.54249118]
["bitfinex","SOLUSD",1740294402051,0.03,171.91,171.9,59.20195578]
["bitfinex","SOLUSD",1740294403372,0.03,171.91,171.9,50.48478271]
["bitfinex","SOLUSD",1740294403549,0.03,171.91,171.9,11.83513385]
["bitfinex","SOLUSD",1740294405949,0.03,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740294406151,0.03,171.91,171.9,11.83513385]
["bitfinex","SOLUSD",1740294407076,0.03,171.91,171.89,11.89813385]
["bitfinex","SOLUSD",1740294407258,0.03,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740294408070,5.8469,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740294410484,0.03,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740294411475,11.86513385,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740294412780,81.0,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740294412966,86.8173,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740294415980,98.65243385,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740294416183,18.65243385,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740294426277,17.65243385,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740294426482,18.65243385,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740294427581,1.0,171.89,171.83,0.063]
["bitfinex","SOLUSD",1740294427783,92.83513385,171.88,171.83,0.063]
["bitfinex","SOLUSD",1740294428572,92.83513385,171.87,171.83,0.063]
["bitfinex","SOLUSD",1740294429492,5.8186,171.86,171.83,0.063]
["bitfinex","SOLUSD",1740294431601,20.3653,171.86,171.83,0.063]
["bitfinex","SOLUSD",1740294433177,5.8186,171.86,171.83,0.063]
["bitfinex","SOLUSD",1740294433372,86.8183,171.87,171.83,11.89813385]
["bitfinex","SOLUSD",1740294435427,81.0,171.87,171.85,11.83513385]
["bitfinex","SOLUSD",1740294436407,86.8183,171.87,171.83,11.89813385]
["bitfinex","SOLUSD",1740294439606,86.8183,171.87,171.83,0.063]
["bitfinex","SOLUSD",1740294440204,86.8183,171.87,171.83,11.89813385]
["bitfinex","SOLUSD",1740294440500,86.8183,171.87,171.84,11.83513385]
["bitfinex","SOLUSD",1740294442113,86.8183,171.87,171.85,11.83513385]
["bitfinex","SOLUSD",1740294444688,0.03,171.89,171.86,11.83513385]
["bitfinex","SOLUSD",1740294444893,0.03,171.89,171.88,11.83513385]
["bitfinex","SOLUSD",1740294446215,0.03,171.89,171.88,30.48478271]
["bitfinex","SOLUSD",1740294446421,0.03,171.89,171.88,38.15208271]
["bitfinex","SOLUSD",1740294446716,0.03,171.89,171.88,43.97008271]
["bitfinex","SOLUSD",1740294447497,0.03,171.89,171.88,125.87008271]
["bitfinex","SOLUSD",1740294447712,0.03,171.89,171.88,173.21061811]
["bitfinex","SOLUSD",1740294447922,0.03,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1740294448114,0.03,171.9,171.89,82.02531811]
["bitfinex","SOLUSD",1740294448930,0.03,171.9,171.89,87.84291811]
["bitfinex","SOLUSD",1740294451829,0.03,171.9,171.89,169.74291811]
["bitfinex","SOLUSD",1740294456836,0.03,171.9,171.89,122.40238271]
["bitfinex","SOLUSD",1740294459934,0.03,171.9,171.83,87.7824]
["bitfinex","SOLUSD",1740294460137,0.03,171.9,171.87,11.83513385]
["bitfinex","SOLUSD",1740294461336,0.03,171.9,171.88,11.83513385]
["bitfinex","SOLUSD",1740294461632,0.03,171.9,171.87,11.83513385]
["bitfinex","SOLUSD",1740294461835,0.03,171.9,171.86,11.83513385]
["bitfinex","SOLUSD",1740294463337,81.03,171.9,171.85,11.83513385]
["bitfinex","SOLUSD",1740294463519,81.03,171.9,171.83,0.063]
["bitfinex","SOLUSD",1740294463520,81.03,171.9,171.86,11.83513385]
["bitfinex","SOLUSD",1740294464038,81.03,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740294465040,81.03,171.9,171.87,11.89813385]
["bitfinex","SOLUSD",1740294465217,5.8176,171.89,171.87,11.89813385]
["bitfinex","SOLUSD",1740294466718,5.8176,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740294468559,86.8474,171.9,171.88,11.83513385]
["bitfinex","SOLUSD",1740294468856,0.03,171.9,171.89,11.83513385]
["bitfinex","SOLUSD",1740294471441,5.8129,172.03,171.93,18.64964886]
["bitfinex","SOLUSD",1740294471645,92.83513385,172.02,171.97,11.83513385]
["bitfinex","SOLUSD",1740294471865,81.0,172.01,171.96,11.83513385]
["bitfinex","SOLUSD",1740294472663,5.8139,172.0,171.96,11.83513385]
["bitfinex","SOLUSD",1740294475568,86.8139,172.0,171.96,11.83513385]
["bitfinex","SOLUSD",1740294476357,81.03,172.0,171.96,11.83513385]
["bitfinex","SOLUSD",1740294476558,86.8439,172.0,171.97,11.83513385]
["bitfinex","SOLUSD",1740294476764,81.03,172.0,171.96,11.83513385]
["bitfinex","SOLUSD",1740294477341,86.8439,172.0,171.96,11.83513385]
["bitfinex","SOLUSD",1740294477944,86.8439,172.0,171.95,11.83513385]
["bitfinex","SOLUSD",1740294478145,98.67903385,172.0,171.95,11.83513385]
["bitfinex","SOLUSD",1740294479362,86.8439,172.0,171.95,11.83513385]
["bitfinex","SOLUSD",1740294482243,86.8439,172.0,171.96,11.83513385]
["bitfinex","SOLUSD",1740294482447,86.8439,172.0,171.95,11.83513385]
["bitfinex","SOLUSD",1740294483067,0.03,172.0,171.99,11.83513385]
["bitfinex","SOLUSD",1740294484862,0.03,172.0,171.97,11.83513385]
["bitfinex","SOLUSD",1740294492365,11.86513385,172.0,171.95,11.83513385]
["bitfinex","SOLUSD",1740294492765,11.83513385,171.98,171.93,11.83513385]
["bitfinex","SOLUSD",1740294492968,81.0,171.97,171.92,16.05513385]
["bitfinex","SOLUSD",1740294493166,92.83513385,171.97,171.92,16.05513385]
["bitfinex","SOLUSD",1740294493457,11.83513385,171.95,171.9,11.83513385]
["bitfinex","SOLUSD",1740294493770,92.83513385,171.96,171.9,11.83513385]
["bitfinex","SOLUSD",1740294493970,81.0,171.95,171.9,11.83513385]
["bitfinex","SOLUSD",1740294494174,5.8159,171.94,171.91,11.89813385]
["bitfinex","SOLUSD",1740294496674,5.8159,171.94,171.91,0.063]
["bitfinex","SOLUSD",1740294499277,86.8159,171.94,171.91,0.063]
["bitfinex","SOLUSD",1740294503493,86.8159,171.94,171.91,11.89813385]
["bitfinex","SOLUSD",1740294506590,81.0,171.94,171.93,11.83513385]
["bitfinex","SOLUSD",1740294506776,86.8146,171.98,171.93,11.83513385]
["bitfinex","SOLUSD",1740294506982,86.8146,171.98,171.95,11.83513385]
["bitfinex","SOLUSD",1740294507685,81.0,171.98,171.95,11.83513385]
["bitfinex","SOLUSD",1740294510897,86.8147,171.98,171.94,11.83513385]
["bitfinex","SOLUSD",1740294511202,86.8147,171.98,171.93,11.83513385]
["bitfinex","SOLUSD",1740294512403,86.8147,171.98,171.94,11.83513385]
["bitfinex","SOLUSD",1740294513102,86.8147,171.98,171.93,11.83513385]
["bitfinex","SOLUSD",1740294513103,98.64983385,171.98,171.93,11.83513385]
["bitfinex","SOLUSD",1740294513402,98.67983385,171.98,171.93,11.83513385]
["bitfinex","SOLUSD",1740294514305,86.8447,171.98,171.93,11.83513385]
["bitfinex","SOLUSD",1740294514891,86.8447,171.98,171.94,11.83513385]
["bitfinex","SOLUSD",1740294516104,86.8447,171.98,171.95,11.83513385]
["bitfinex","SOLUSD",1740294516105,81.03,171.98,171.95,11.83513385]
["bitfinex","SOLUSD",1740294516484,86.8447,171.98,171.95,11.83513385]
["bitfinex","SOLUSD",1740294526796,86.8447,171.98,171.96,11.83513385]
["bitfinex","SOLUSD",1740294527913,81.03,171.98,171.96,11.83513385]
["bitfinex","SOLUSD",1740294528114,81.03,171.98,171.97,11.83513385]
["bitfinex","SOLUSD",1740294531111,86.8446,171.98,171.96,11.83513385]
["bitfinex","SOLUSD",1740294531421,86.8446,171.98,171.95,11.83513385]
["bitfinex","SOLUSD",1740294531598,86.8446,171.98,171.95,31.83513385]
["bitfinex","SOLUSD",1740294532011,86.8446,171.98,171.95,11.83513385]
["bitfinex","SOLUSD",1740294534636,86.8446,171.98,171.96,11.83513385]
["bitfinex","SOLUSD",1740294535397,86.8446,171.98,171.97,11.83513385]
["bitfinex","SOLUSD",1740294537399,81.03,171.98,171.97,11.83513385]
["bitfinex","SOLUSD",1740294537920,0.03,171.98,171.97,11.83513385]
["bitfinex","SOLUSD",1740294542544,0.03,171.98,171.95,11.83513385]
["bitfinex","SOLUSD",1740294543050,0.03,171.98,171.96,11.83513385]
["bitfinex","SOLUSD",1740294549532,0.03,171.98,171.95,11.83513385]
["bitfinex","SOLUSD",1740294552653,0.03,171.98,171.94,11.83513385]
["bitfinex","SOLUSD",1740294552855,11.86513385,171.98,171.93,11.83513385]
["bitfinex","SOLUSD",1740294553145,81.0,171.97,171.93,11.83513385]
["bitfinex","SOLUSD",1740294554237,81.0,171.97,171.94,11.83513385]
["bitfinex","SOLUSD",1740294554541,5.8153,171.96,171.94,11.83513385]
["bitfinex","SOLUSD",1740294554730,5.8153,171.96,171.93,11.83513385]
["bitfinex","SOLUSD",1740294556241,5.8153,171.96,171.94,11.83513385]
["bitfinex","SOLUSD",1740294561246,81.0,171.97,171.94,11.83513385]
["bitfinex","SOLUSD",1740294561443,86.815,171.97,171.94,11.83513385]
["bitfinex","SOLUSD",1740294562050,0.03,171.96,171.94,11.83513385]
["bitfinex","SOLUSD",1740294562251,0.03,171.96,171.95,11.83513385]
["bitfinex","SOLUSD",1740294567648,0.03,171.96,171.95,17.65073385]
["bitfinex","SOLUSD",1740294568555,0.03,171.96,171.95,36.30038271]
["bitfinex","SOLUSD",1740294570135,0.03,171.96,171.95,30.48478271]
["bitfinex","SOLUSD",1740294583871,0.03,171.96,171.95,30.44732371]
["bitfinex","SOLUSD",1740294595277,0.03,171.96,171.91,83.615]
["bitfinex","SOLUSD",1740294595476,0.03,171.96,171.93,11.83513385]
["bitfinex","SOLUSD",1740294598099,0.03,171.96,171.91,81.963]
["bitfinex","SOLUSD",1740294598259,11.86513385,171.96,171.91,97.99813385]
["bitfinex","SOLUSD",1740294598460,11.86513385,171.96,171.93,0.063]
["bitfinex","SOLUSD",1740294598759,11.83513385,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740294598979,92.83513385,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740294599770,98.65103385,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740294600986,17.65103385,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740294601196,18.65103385,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740294601405,11.83513385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294602089,17.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294607696,5.8166,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294608394,5.8159,171.94,171.91,0.063]
["bitfinex","SOLUSD",1740294608977,86.8159,171.94,171.91,0.063]
["bitfinex","SOLUSD",1740294609592,81.0,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1740294609779,81.0,171.94,171.92,11.83513385]
["bitfinex","SOLUSD",1740294610695,81.0,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1740294613985,98.65113385,171.94,171.91,0.063]
["bitfinex","SOLUSD",1740294615890,11.83513385,171.93,171.91,0.063]
["bitfinex","SOLUSD",1740294616201,92.83513385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294618298,17.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294622395,5.8166,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294622988,5.8464,171.93,171.91,0.063]
["bitfinex","SOLUSD",1740294623196,0.03,171.93,171.91,0.063]
["bitfinex","SOLUSD",1740294641623,11.86513385,171.93,171.91,0.063]
["bitfinex","SOLUSD",1740294641825,11.83513385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294642122,11.86513385,171.93,171.91,0.063]
["bitfinex","SOLUSD",1740294643515,5.8166,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294652235,17.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294654121,32.19333385,171.92,171.87,0.063]
["bitfinex","SOLUSD",1740294654311,11.83513385,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740294655334,5.8176,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740294657337,92.83513385,171.91,171.87,0.063]
["bitfinex","SOLUSD",1740294657522,5.8173,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740294659740,81.0,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740294659917,5.818,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294665840,17.65313385,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294669939,5.818,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294670131,5.8173,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740294671745,81.0,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740294674038,81.0,171.89,171.87,18.71264886]
["bitfinex","SOLUSD",1740294674346,81.0,171.89,171.88,30.48478271]
["bitfinex","SOLUSD",1740294674735,81.0,171.89,171.88,18.64964886]
["bitfinex","SOLUSD",1740294675339,81.0,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740294675340,86.8176,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740294677657,86.818,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294681643,81.0,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294682148,86.818,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294686653,81.0,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294686954,81.0,171.88,171.87,11.89813385]
["bitfinex","SOLUSD",1740294687331,81.0,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294687958,86.818,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294694163,81.0,171.88,171.87,11.89813385]
["bitfinex","SOLUSD",1740294696465,86.818,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294701338,5.818,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294702765,5.8176,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740294703843,20.3606,171.9,171.87,0.063]
["bitfinex","SOLUSD",1740294713875,5.8173,171.9,171.87,11.89813385]
["bitfinex","SOLUSD",1740294714182,0.03,171.91,171.87,11.89813385]
["bitfinex","SOLUSD",1740294719183,81.0,171.9,171.87,11.89813385]
["bitfinex","SOLUSD",1740294719381,5.8176,171.89,171.87,11.89813385]
["bitfinex","SOLUSD",1740294721789,5.8176,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740294725190,86.8176,171.89,171.87,0.063]
["bitfinex","SOLUSD",1740294731289,86.818,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294740032,81.0,171.88,171.87,30.54778271]
["bitfinex","SOLUSD",1740294740187,81.0,171.88,171.87,41.18388271]
["bitfinex","SOLUSD",1740294740708,81.0,171.88,171.87,29.34874886]
["bitfinex","SOLUSD",1740294741004,81.0,171.88,171.87,41.18388271]
["bitfinex","SOLUSD",1740294741906,86.818,171.88,171.87,16.09813385]
["bitfinex","SOLUSD",1740294742120,86.818,171.88,171.87,4.263]
["bitfinex","SOLUSD",1740294742319,86.818,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294743319,86.818,171.88,171.87,11.89813385]
["bitfinex","SOLUSD",1740294743320,81.0,171.88,171.87,11.89813385]
["bitfinex","SOLUSD",1740294745392,81.0,171.88,171.87,0.063]
["bitfinex","SOLUSD",1740294747623,81.0,171.88,171.87,30.54778271]
["bitfinex","SOLUSD",1740294747801,81.0,171.88,171.87,36.36608271]
["bitfinex","SOLUSD",1740294748308,0.03,171.91,171.87,36.36608271]
["bitfinex","SOLUSD",1740294748508,0.03,171.91,171.9,30.48478271]
["bitfinex","SOLUSD",1740294748906,0.03,171.91,171.9,18.64964886]
["bitfinex","SOLUSD",1740294749225,0.03,171.91,171.89,11.83513385]
["bitfinex","SOLUSD",1740294749402,0.03,171.91,171.88,11.83513385]
["bitfinex","SOLUSD",1740294749602,0.03,171.91,171.87,11.89813385]
["bitfinex","SOLUSD",1740294750047,0.03,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1740294750330,0.03,171.91,171.88,30.48478271]
["bitfinex","SOLUSD",1740294751127,0.03,171.91,171.89,11.83513385]
["bitfinex","SOLUSD",1740294752234,0.03,171.91,171.9,11.83513385]
["bitfinex","SOLUSD",1740294753133,0.03,171.91,171.9,30.48478271]
["bitfinex","SOLUSD",1740294762526,0.03,171.91,171.9,36.30208271]
["bitfinex","SOLUSD",1740294763609,0.03,171.91,171.9,36.36508271]
["bitfinex","SOLUSD",1740294768242,0.03,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740294769437,0.03,171.91,171.9,30.54778271]
["bitfinex","SOLUSD",1740294769820,0.03,171.91,171.9,18.71264886]
["bitfinex","SOLUSD",1740294770837,0.03,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740294772420,0.03,171.91,171.9,30.54778271]
["bitfinex","SOLUSD",1740294779724,0.03,171.91,171.9,36.36508271]
["bitfinex","SOLUSD",1740294780337,0.03,171.91,171.9,85.23531811]
["bitfinex","SOLUSD",1740294782623,0.03,171.91,171.9,37.89478271]
["bitfinex","SOLUSD",1740294785342,0.03,171.91,171.9,85.23531811]
["bitfinex","SOLUSD",1740294787350,0.03,171.93,171.91,18.64964886]
["bitfinex","SOLUSD",1740294787571,0.03,171.93,171.92,34.68478271]
["bitfinex","SOLUSD",1740294788352,0.03,171.93,171.92,40.50138271]
["bitfinex","SOLUSD",1740294790545,0.03,171.93,171.92,43.37013859]
["bitfinex","SOLUSD",1740294798566,0.03,171.93,171.92,40.50138271]
["bitfinex","SOLUSD",1740294800050,0.03,171.93,171.92,34.68478271]
["bitfinex","SOLUSD",1740294801266,0.03,171.93,171.92,30.48478271]
["bitfinex","SOLUSD",1740294801464,0.03,171.93,171.92,34.68478271]
["bitfinex","SOLUSD",1740294801967,0.03,171.93,171.92,30.48478271]
["bitfinex","SOLUSD",1740294802871,0.03,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1740294812577,0.03,171.93,171.92,30.48478271]
["bitfinex","SOLUSD",1740294813160,0.03,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1740294818380,0.03,171.93,171.91,0.063]
["bitfinex","SOLUSD",1740294819478,5.8463,171.93,171.91,0.063]
["bitfinex","SOLUSD",1740294820293,86.8463,171.93,171.91,0.063]
["bitfinex","SOLUSD",1740294826277,86.8463,171.93,171.91,18.71264886]
["bitfinex","SOLUSD",1740294826587,81.03,171.93,171.91,18.71264886]
["bitfinex","SOLUSD",1740294826964,81.03,171.93,171.91,30.54778271]
["bitfinex","SOLUSD",1740294827568,81.03,171.93,171.92,30.48478271]
["bitfinex","SOLUSD",1740294827992,81.03,171.93,171.92,32.08708271]
["bitfinex","SOLUSD",1740294828194,0.03,171.93,171.92,32.08708271]
["bitfinex","SOLUSD",1740294828674,0.03,171.93,171.92,37.90368271]
["bitfinex","SOLUSD",1740294831162,0.03,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1740294831365,0.03,171.96,171.95,30.48478271]
["bitfinex","SOLUSD",1740294839393,0.03,171.96,171.95,36.30038271]
["bitfinex","SOLUSD",1740294840894,0.03,171.96,171.95,30.48478271]
["bitfinex","SOLUSD",1740294846297,0.03,171.96,171.95,36.30038271]
["bitfinex","SOLUSD",1740294847099,0.03,171.96,171.95,30.48478271]
["bitfinex","SOLUSD",1740294847297,0.03,171.96,171.93,11.83513385]
["bitfinex","SOLUSD",1740294847499,0.03,171.96,171.94,11.83513385]
["bitfinex","SOLUSD",1740294848304,0.03,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1740294852104,0.03,171.96,171.93,30.54778271]
["bitfinex","SOLUSD",1740294854304,0.03,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1740294858108,0.03,171.96,171.93,30.54778271]
["bitfinex","SOLUSD",1740294866421,0.03,171.96,171.93,0.063]
["bitfinex","SOLUSD",1740294866904,0.03,171.96,171.93,18.71264886]
["bitfinex","SOLUSD",1740294867912,5.8453,171.96,171.93,18.71264886]
["bitfinex","SOLUSD",1740294869100,11.83513385,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740294869606,11.83513385,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740294869818,5.8159,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740294873695,86.8159,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740294878016,17.65103385,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740294882020,18.65103385,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740294882614,20.11483385,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740294882815,1.0,171.93,171.91,0.063]
["bitfinex","SOLUSD",1740294882994,17.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294883197,18.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294887504,5.8166,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294887716,17.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294893128,18.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294897075,17.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294898858,18.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294900637,17.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294901247,18.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294905016,17.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294905223,5.8166,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294906218,17.65173385,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740294909424,18.65173385,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740294909614,12.83513385,171.91,171.9,0.0001]
["bitfinex","SOLUSD",1740294910430,99.65203385,171.91,171.9,0.0001]
["bitfinex","SOLUSD",1740294914031,21.0,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740294914234,33.83513385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740294914437,31.83513385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740294915740,37.65313385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740294916633,17.65313385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740294922439,17.68313385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740294926447,0.03,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740294929954,5.848,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740294930946,17.68313385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740294938063,18.68313385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740294943664,19.68313385,171.88,171.87,0.0001]
["bitfinex","SOLUSD",1740294944644,21.0,171.85,171.83,0.063]
["bitfinex","SOLUSD",1740294944968,18.65443385,171.84,171.83,0.0001]
["bitfinex","SOLUSD",1740294945665,19.65443385,171.84,171.83,0.0001]
["bitfinex","SOLUSD",1740294945852,1.0,171.82,171.8,0.0001]
["bitfinex","SOLUSD",1740294946242,11.83513385,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740294947168,17.65543385,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740294950242,18.65543385,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740294960775,17.65543385,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740294960978,5.8203,171.82,171.8,0.0001]
["bitfinex","SOLUSD",1740294961359,11.83513385,171.85,171.8,18.18923385]
["bitfinex","SOLUSD",1740294961673,17.65373385,171.86,171.8,18.18923385]
["bitfinex","SOLUSD",1740294962254,11.83513385,171.84,171.8,6.3541]
["bitfinex","SOLUSD",1740294962463,11.83513385,171.83,171.8,6.3541]
["bitfinex","SOLUSD",1740294963065,17.65543385,171.81,171.8,6.3541]
["bitfinex","SOLUSD",1740294963749,5.8203,171.81,171.8,6.3541]
["bitfinex","SOLUSD",1740294966078,17.65543385,171.81,171.8,6.3541]
["bitfinex","SOLUSD",1740294969582,5.8203,171.81,171.8,6.3541]
["bitfinex","SOLUSD",1740294970155,11.83513385,171.82,171.8,6.3541]
["bitfinex","SOLUSD",1740294970381,17.68513385,171.83,171.8,6.3541]
["bitfinex","SOLUSD",1740294972075,0.03,171.83,171.8,6.3541]
["bitfinex","SOLUSD",1740294973586,0.03,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1740294973799,0.03,171.83,171.82,1.6019]
["bitfinex","SOLUSD",1740294980203,11.86513385,171.83,171.82,1.6019]
["bitfinex","SOLUSD",1740294980505,11.86513385,171.83,171.8,6.3541]
["bitfinex","SOLUSD",1740294980698,92.83513385,171.82,171.8,6.3541]
["bitfinex","SOLUSD",1740294980899,92.83513385,171.82,171.8,0.0001]
["bitfinex","SOLUSD",1740294980900,11.83513385,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740294981699,17.65543385,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740294985177,5.8203,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740294986287,98.65523385,171.82,171.8,0.0001]
["bitfinex","SOLUSD",1740294986595,81.0,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740294991900,81.0,171.81,171.8,11.83523385]
["bitfinex","SOLUSD",1740294992502,0.03,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1740294992883,0.03,171.83,171.8,0.0001]
["bitfinex","SOLUSD",1740294993084,0.03,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1740294996818,0.03,171.83,171.81,24.46994886]
["bitfinex","SOLUSD",1740294997189,0.03,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1740294999124,0.03,171.83,171.8,0.0001]
["bitfinex","SOLUSD",1740294999328,0.03,171.83,171.8,18.64974886]
["bitfinex","SOLUSD",1740295006825,0.03,171.83,171.8,0.0001]
["bitfinex","SOLUSD",1740295006998,0.03,171.83,171.8,18.64974886]
["bitfinex","SOLUSD",1740295011606,0.03,171.83,171.81,11.83513385]
["bitfinex","SOLUSD",1740295014706,0.03,171.83,171.8,36.30548271]
["bitfinex","SOLUSD",1740295017527,0.03,171.83,171.8,30.48488271]
["bitfinex","SOLUSD",1740295021729,0.03,171.83,171.8,36.30558271]
["bitfinex","SOLUSD",1740295025332,0.03,171.83,171.81,11.83513385]
["bitfinex","SOLUSD",1740295026435,0.03,171.83,171.81,17.65523385]
["bitfinex","SOLUSD",1740295026616,0.03,171.83,171.82,30.48478271]
["bitfinex","SOLUSD",1740295028230,0.03,171.83,171.82,36.30478271]
["bitfinex","SOLUSD",1740295028737,0.03,171.83,171.82,37.90598271]
["bitfinex","SOLUSD",1740295033620,0.0001,171.83,171.82,121.80598271]
["bitfinex","SOLUSD",1740295034939,0.0001,171.83,171.82,120.80598271]
["bitfinex","SOLUSD",1740295035236,0.0001,171.83,171.82,119.80598271]
["bitfinex","SOLUSD",1740295037135,0.0001,171.83,171.82,124.00598271]
["bitfinex","SOLUSD",1740295037312,0.0001,171.83,171.82,118.18598271]
["bitfinex","SOLUSD",1740295037518,0.0001,171.83,171.82,34.68478271]
["bitfinex","SOLUSD",1740295038215,0.0001,171.83,171.82,40.50478271]
["bitfinex","SOLUSD",1740295041330,0.0001,171.83,171.82,40.56778271]
["bitfinex","SOLUSD",1740295046627,0.0001,171.83,171.82,41.44044519]
["bitfinex","SOLUSD",1740295049952,0.0001,171.83,171.82,40.56778271]
["bitfinex","SOLUSD",1740295050154,0.0001,171.83,171.82,34.74778271]
["bitfinex","SOLUSD",1740295050355,0.0001,171.83,171.82,40.56778271]
["bitfinex","SOLUSD",1740295052648,0.0001,171.83,171.82,34.74778271]
["bitfinex","SOLUSD",1740295052955,0.0001,171.83,171.82,40.56778271]
["bitfinex","SOLUSD",1740295053340,0.0001,171.83,171.82,36.36778271]
["bitfinex","SOLUSD",1740295064056,0.0001,171.83,171.82,30.54778271]
["bitfinex","SOLUSD",1740295064263,0.0001,171.83,171.82,18.71264886]
["bitfinex","SOLUSD",1740295065252,0.0001,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740295069345,5.8198,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740295069539,0.0001,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740295075473,0.0001,171.83,171.82,18.71264886]
["bitfinex","SOLUSD",1740295078281,0.0001,171.83,171.82,36.36778271]
["bitfinex","SOLUSD",1740295083187,0.0001,171.83,171.82,30.54778271]
["bitfinex","SOLUSD",1740295083500,0.0001,171.83,171.82,0.063]
["bitfinex","SOLUSD",1740295084686,0.0001,171.83,171.82,30.54778271]
["bitfinex","SOLUSD",1740295085677,0.0001,171.83,171.82,36.36778271]
["bitfinex","SOLUSD",1740295094609,0.0001,171.83,171.82,37.24036699]
["bitfinex","SOLUSD",1740295095901,0.0001,171.83,171.82,40.88986699]
["bitfinex","SOLUSD",1740295096406,0.0001,171.83,171.82,122.78986699]
["bitfinex","SOLUSD",1740295096604,0.0001,171.83,171.82,121.91728271]
["bitfinex","SOLUSD",1740295097415,0.03,171.88,171.86,20.0]
["bitfinex","SOLUSD",1740295097587,0.03,171.88,171.87,54.68478271]
["bitfinex","SOLUSD",1740295098812,0.03,171.88,171.87,60.50308271]
["bitfinex","SOLUSD",1740295100492,0.03,171.88,171.87,42.84964886]
["bitfinex","SOLUSD",1740295101006,0.03,171.88,171.87,18.64964886]
["bitfinex","SOLUSD",1740295101192,0.03,171.88,171.85,4.2]
["bitfinex","SOLUSD",1740295101990,0.03,171.88,171.86,18.64964886]
["bitfinex","SOLUSD",1740295102413,0.03,171.88,171.86,30.48478271]
["bitfinex","SOLUSD",1740295102625,0.03,171.88,171.87,11.83513385]
["bitfinex","SOLUSD",1740295104614,0.03,171.88,171.86,18.64964886]
["bitfinex","SOLUSD",1740295107828,0.03,171.88,171.85,30.48478271]
["bitfinex","SOLUSD",1740295108110,0.03,171.88,171.86,11.83513385]
["bitfinex","SOLUSD",1740295108413,0.03,171.88,171.87,30.48478271]
["bitfinex","SOLUSD",1740295109617,0.03,171.88,171.87,36.30308271]
["bitfinex","SOLUSD",1740295110018,0.03,171.88,171.87,18.64964886]
["bitfinex","SOLUSD",1740295112807,0.03,171.88,171.87,36.30308271]
["bitfinex","SOLUSD",1740295117424,0.03,171.88,171.87,39.2448217]
["bitfinex","SOLUSD",1740295124642,0.03,171.88,171.87,40.11726867]
["bitfinex","SOLUSD",1740295124846,0.03,171.88,171.87,122.01726867]
["bitfinex","SOLUSD",1740295125042,0.03,171.88,171.87,121.1448217]
["bitfinex","SOLUSD",1740295125341,0.0001,171.88,171.87,129.2019217]
["bitfinex","SOLUSD",1740295125637,0.0001,171.88,171.87,130.2019217]
["bitfinex","SOLUSD",1740295125826,0.0001,171.88,171.87,131.2019217]
["bitfinex","SOLUSD",1740295126223,0.0001,171.88,171.87,130.2019217]
["bitfinex","SOLUSD",1740295126714,0.0001,171.88,171.87,131.2019217]
["bitfinex","SOLUSD",1740295128820,0.0001,171.88,171.87,130.2019217]
["bitfinex","SOLUSD",1740295129234,0.0001,171.88,171.87,131.2019217]
["bitfinex","SOLUSD",1740295129544,0.0001,171.88,171.87,130.2019217]
["bitfinex","SOLUSD",1740295129931,0.0001,171.88,171.87,131.2019217]
["bitfinex","SOLUSD",1740295130135,0.03,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1740295130333,0.03,171.93,171.92,34.68478271]
["bitfinex","SOLUSD",1740295131545,0.03,171.93,171.92,40.50138271]
["bitfinex","SOLUSD",1740295135930,0.03,171.93,171.92,28.66624886]
["bitfinex","SOLUSD",1740295137455,0.03,171.93,171.92,31.51715767]
["bitfinex","SOLUSD",1740295138042,0.03,171.93,171.92,43.35229152]
["bitfinex","SOLUSD",1740295139044,0.03,171.93,171.92,37.53569152]
["bitfinex","SOLUSD",1740295139359,0.03,171.93,171.92,43.35229152]
["bitfinex","SOLUSD",1740295143466,0.03,171.96,171.95,38.64964886]
["bitfinex","SOLUSD",1740295143653,0.03,171.96,171.95,132.38478271]
["bitfinex","SOLUSD",1740295145167,0.03,171.96,171.95,138.20038271]
["bitfinex","SOLUSD",1740295148184,0.03,171.96,171.95,139.20038271]
["bitfinex","SOLUSD",1740295148351,0.03,172.01,171.99,20.0]
["bitfinex","SOLUSD",1740295148683,0.03,172.03,172.02,20.0]
["bitfinex","SOLUSD",1740295148891,0.03,172.03,172.02,50.48478271]
["bitfinex","SOLUSD",1740295149064,0.03,172.05,172.03,1.6418]
["bitfinex","SOLUSD",1740295149266,0.03,172.05,172.04,24.46224886]
["bitfinex","SOLUSD",1740295149474,0.03,172.11,172.1,20.0]
["bitfinex","SOLUSD",1740295149673,0.03,172.11,172.1,50.48478271]
["bitfinex","SOLUSD",1740295150697,0.03,172.11,172.1,53.12658271]
["bitfinex","SOLUSD",1740295151249,0.03,172.14,172.13,20.0]
["bitfinex","SOLUSD",1740295151488,0.03,172.14,172.13,31.83513385]
["bitfinex","SOLUSD",1740295151690,0.03,172.14,172.13,50.48478271]
["bitfinex","SOLUSD",1740295151984,0.06547978,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1740295152191,0.06547978,172.23,172.21,11.83513385]
["bitfinex","SOLUSD",1740295152589,0.06547978,172.23,172.17,73.5805354]
["bitfinex","SOLUSD",1740295152590,0.06547978,172.23,172.22,11.83513385]
["bitfinex","SOLUSD",1740295152951,18.25984215,172.29,172.23,1.0]
["bitfinex","SOLUSD",1740295153152,18.25984215,172.29,172.27,11.83513385]
["bitfinex","SOLUSD",1740295154259,18.25984215,172.29,172.27,30.48478271]
["bitfinex","SOLUSD",1740295154458,73.03936861,172.35,172.27,11.83513385]
["bitfinex","SOLUSD",1740295154459,11.83513385,172.34,172.27,11.83513385]
["bitfinex","SOLUSD",1740295154772,11.83513385,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1740295154973,11.83513385,172.31,172.25,11.83513385]
["bitfinex","SOLUSD",1740295155479,11.83513385,172.3,172.21,22.93896601]
["bitfinex","SOLUSD",1740295155680,6.8024,172.34,172.21,20.0]
["bitfinex","SOLUSD",1740295155856,11.83513385,172.29,172.23,11.83513385]
["bitfinex","SOLUSD",1740295156180,11.83513385,172.28,172.22,11.83513385]
["bitfinex","SOLUSD",1740295156550,5.8024,172.34,172.19,147.32525402]
["bitfinex","SOLUSD",1740295156751,18.22066263,172.31,172.24,18.22066263]
["bitfinex","SOLUSD",1740295157074,18.22066263,172.31,172.25,18.22066263]
["bitfinex","SOLUSD",1740295157268,24.02426263,172.31,172.25,18.22066263]
["bitfinex","SOLUSD",1740295157463,5.8036,172.31,172.24,36.87031149]
["bitfinex","SOLUSD",1740295157968,18.22066263,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1740295158169,18.22066263,172.28,172.19,141.51775402]
["bitfinex","SOLUSD",1740295158376,18.22066263,172.26,172.19,18.22066263]
["bitfinex","SOLUSD",1740295158676,18.22066263,172.25,172.19,36.87031149]
["bitfinex","SOLUSD",1740295158877,18.22066263,172.26,172.2,18.22066263]
["bitfinex","SOLUSD",1740295159175,18.22066263,172.22,172.19,18.64964886]
["bitfinex","SOLUSD",1740295159365,18.22066263,172.21,172.19,18.64964886]
["bitfinex","SOLUSD",1740295159564,18.22066263,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1740295159966,18.22066263,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1740295160167,6.2326,172.3,172.22,18.64964886]
["bitfinex","SOLUSD",1740295160362,18.22066263,172.28,172.22,18.64964886]
["bitfinex","SOLUSD",1740295160567,18.22066263,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1740295160863,18.22066263,172.26,172.21,18.64964886]
["bitfinex","SOLUSD",1740295161177,5.8043,172.29,172.18,115.98066263]
["bitfinex","SOLUSD",1740295161178,18.22066263,172.25,172.18,115.98066263]
["bitfinex","SOLUSD",1740295161374,18.22066263,172.26,172.19,36.87031149]
["bitfinex","SOLUSD",1740295161557,5.805,172.27,172.21,18.22066263]
["bitfinex","SOLUSD",1740295161754,24.02566263,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1740295161966,18.22066263,172.26,172.22,18.64964886]
["bitfinex","SOLUSD",1740295162353,24.02566263,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1740295162559,105.02496263,172.29,172.23,18.22066263]
["bitfinex","SOLUSD",1740295163181,24.02496263,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1740295163370,18.22066263,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1740295163559,18.22066263,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1740295164357,18.22066263,172.29,172.23,36.87031149]
["bitfinex","SOLUSD",1740295164756,18.22066263,172.29,172.23,18.64964886]
["bitfinex","SOLUSD",1740295165179,24.02486263,172.29,172.23,18.64964886]
["bitfinex","SOLUSD",1740295165960,39.10196263,172.35,172.23,157.24964886]
["bitfinex","SOLUSD",1740295165961,32.72646263,172.35,172.23,157.24964886]
["bitfinex","SOLUSD",1740295166161,18.22066263,172.3,172.24,18.22066263]
["bitfinex","SOLUSD",1740295166570,18.22066263,172.29,172.23,36.87031149]
["bitfinex","SOLUSD",1740295166877,18.22066263,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1740295167263,18.22066263,172.31,172.26,38.64964886]
["bitfinex","SOLUSD",1740295167584,18.22066263,172.32,172.26,18.64964886]
["bitfinex","SOLUSD",1740295167761,18.22066263,172.31,172.28,18.64964886]
["bitfinex","SOLUSD",1740295167963,18.22066263,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1740295168174,18.22066263,172.31,172.26,18.22066263]
["bitfinex","SOLUSD",1740295168379,18.22066263,172.3,172.25,36.87031149]
["bitfinex","SOLUSD",1740295168759,18.22066263,172.31,172.25,18.64964886]
["bitfinex","SOLUSD",1740295169177,24.02406263,172.32,172.28,20.0]
["bitfinex","SOLUSD",1740295169379,24.02406263,172.32,172.25,18.22066263]
["bitfinex","SOLUSD",1740295169562,5.8034,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1740295169964,24.02406263,172.32,172.26,18.64964886]
["bitfinex","SOLUSD",1740295170166,18.22066263,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1740295170864,24.02406263,172.32,172.26,36.87031149]
["bitfinex","SOLUSD",1740295171066,24.02406263,172.32,172.26,18.64964886]
["bitfinex","SOLUSD",1740295171264,24.02406263,172.32,172.26,38.64964886]
["bitfinex","SOLUSD",1740295171668,5.8034,172.32,172.26,56.87031149]
["bitfinex","SOLUSD",1740295172088,24.02406263,172.32,172.26,38.64964886]
["bitfinex","SOLUSD",1740295173694,24.02406263,172.32,172.26,20.0]
["bitfinex","SOLUSD",1740295173866,18.22066263,172.31,172.26,20.0]
["bitfinex","SOLUSD",1740295174066,0.03,172.36,172.3,38.22066263]
["bitfinex","SOLUSD",1740295174266,0.03,172.36,172.35,18.64964886]
["bitfinex","SOLUSD",1740295175182,0.03,172.36,172.35,20.0]
["bitfinex","SOLUSD",1740295175379,0.03,172.36,172.35,38.22066263]
["bitfinex","SOLUSD",1740295175779,0.03,172.36,172.35,56.87031149]
["bitfinex","SOLUSD",1740295176162,0.03,172.36,172.35,62.67241149]
["bitfinex","SOLUSD",1740295176366,18.22066263,172.43,172.36,18.64964886]
["bitfinex","SOLUSD",1740295176587,18.22066263,172.43,172.37,18.22066263]
["bitfinex","SOLUSD",1740295176782,5.7991,172.44,172.37,18.22066263]
["bitfinex","SOLUSD",1740295177093,18.22066263,172.43,172.37,18.22066263]
["bitfinex","SOLUSD",1740295177397,18.22066263,172.43,172.38,18.64964886]
["bitfinex","SOLUSD",1740295177777,24.01976263,172.44,172.38,18.22066263]
["bitfinex","SOLUSD",1740295178171,18.22066263,172.43,172.37,36.87031149]
["bitfinex","SOLUSD",1740295178492,18.22066263,172.41,172.35,38.22066263]
["bitfinex","SOLUSD",1740295178868,18.22066263,172.4,172.36,18.64964886]
["bitfinex","SOLUSD",1740295179190,18.22066263,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1740295179574,18.22066263,172.42,172.36,36.87031149]
["bitfinex","SOLUSD",1740295180084,18.22066263,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1740295180310,24.02146263,172.39,172.36,18.64964886]
["bitfinex","SOLUSD",1740295181279,5.8008,172.39,172.36,18.64964886]
["bitfinex","SOLUSD",1740295181601,14.4956,172.47,172.39,38.64964886]
["bitfinex","SOLUSD",1740295181782,18.22066263,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1740295182085,14.4956,172.47,172.41,36.87031149]
["bitfinex","SOLUSD",1740295182086,18.22066263,172.47,172.41,36.87031149]
["bitfinex","SOLUSD",1740295182291,18.22066263,172.46,172.41,36.87031149]
["bitfinex","SOLUSD",1740295182862,18.22066263,172.46,172.4,36.87031149]
["bitfinex","SOLUSD",1740295183210,20.2921,172.48,172.41,18.22066263]
["bitfinex","SOLUSD",1740295183504,24.01816263,172.49,172.44,18.22066263]
["bitfinex","SOLUSD",1740295184002,24.01816263,172.49,172.44,36.87031149]
["bitfinex","SOLUSD",1740295184179,5.7975,172.49,172.44,36.87031149]
["bitfinex","SOLUSD",1740295185120,24.01816263,172.49,172.44,36.87031149]
["bitfinex","SOLUSD",1740295185492,24.01816263,172.49,172.43,18.22066263]
["bitfinex","SOLUSD",1740295185686,24.01816263,172.49,172.44,18.64964886]
["bitfinex","SOLUSD",1740295186998,0.03,172.5,172.45,38.22066263]
["bitfinex","SOLUSD",1740295186999,5.8271,172.5,172.45,38.22066263]
["bitfinex","SOLUSD",1740295187183,5.8271,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1740295187593,0.03,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1740295187984,18.25066263,172.49,172.43,18.22066263]
["bitfinex","SOLUSD",1740295188192,18.22066263,172.46,172.41,6.343]
["bitfinex","SOLUSD",1740295188409,18.22066263,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1740295189415,18.22066263,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1740295190120,5.7984,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1740295190495,4.88173654,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1740295190710,18.22066263,172.46,172.41,20.0]
["bitfinex","SOLUSD",1740295191012,0.03,172.49,172.41,20.0]
["bitfinex","SOLUSD",1740295191214,18.22066263,172.45,172.41,20.0]
["bitfinex","SOLUSD",1740295191915,5.7987,172.45,172.41,20.0]
["bitfinex","SOLUSD",1740295192211,5.7987,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1740295195923,18.22066263,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1740295195924,5.7984,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1740295197623,20.2945,172.46,172.41,20.0]
["bitfinex","SOLUSD",1740295197801,18.22066263,172.45,172.41,20.0]
["bitfinex","SOLUSD",1740295198216,38.51516263,172.46,172.41,20.0]
["bitfinex","SOLUSD",1740295198725,20.2945,172.46,172.41,38.22066263]
["bitfinex","SOLUSD",1740295198919,38.51516263,172.46,172.41,20.0]
["bitfinex","SOLUSD",1740295199116,5.7984,172.46,172.4,18.64964886]
["bitfinex","SOLUSD",1740295199427,24.01906263,172.46,172.42,0.063]
["bitfinex","SOLUSD",1740295199630,18.22066263,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740295200306,5.7991,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740295201923,5.7984,172.46,172.42,0.063]
["bitfinex","SOLUSD",1740295202230,18.22066263,172.46,172.42,0.063]
["bitfinex","SOLUSD",1740295202700,20.3215,172.49,172.42,0.063]
["bitfinex","SOLUSD",1740295202701,18.22066263,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740295202900,20.3215,172.49,172.42,0.063]
["bitfinex","SOLUSD",1740295202901,18.22066263,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740295203206,18.22066263,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740295203407,18.22066263,172.43,172.35,18.64964886]
["bitfinex","SOLUSD",1740295203618,18.22066263,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1740295204021,18.22066263,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1740295204222,18.22066263,172.44,172.34,8.98428981]
["bitfinex","SOLUSD",1740295204223,18.22066263,172.37,172.34,8.98428981]
["bitfinex","SOLUSD",1740295204419,5.8018,172.36,172.34,8.98428981]
["bitfinex","SOLUSD",1740295204620,18.22066263,172.4,172.35,36.87031149]
["bitfinex","SOLUSD",1740295205011,18.22066263,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1740295205850,18.22066263,172.38,172.33,117.38036263]
["bitfinex","SOLUSD",1740295206048,18.22066263,172.37,172.33,99.1597]
["bitfinex","SOLUSD",1740295206516,5.8018,172.36,172.33,99.1597]
["bitfinex","SOLUSD",1740295207414,18.22066263,172.35,172.33,97.56]
["bitfinex","SOLUSD",1740295208031,24.02246263,172.36,172.33,97.56]
["bitfinex","SOLUSD",1740295208220,5.8018,172.36,172.33,97.56]
["bitfinex","SOLUSD",1740295208421,14.5016,172.4,172.33,97.56]
["bitfinex","SOLUSD",1740295208622,18.22066263,172.37,172.33,97.56]
["bitfinex","SOLUSD",1740295209424,18.22066263,172.38,172.33,97.56]
["bitfinex","SOLUSD",1740295209707,18.22066263,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1740295209912,82.89715747,172.39,172.34,18.64964886]
["bitfinex","SOLUSD",1740295210531,5.8011,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1740295210708,24.02176263,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1740295211622,64.67649484,172.39,172.35,18.22066263]
["bitfinex","SOLUSD",1740295211623,70.47729484,172.39,172.35,18.22066263]
["bitfinex","SOLUSD",1740295212440,24.02146263,172.39,172.34,36.87031149]
["bitfinex","SOLUSD",1740295213033,5.8008,172.39,172.34,18.64964886]
["bitfinex","SOLUSD",1740295213223,24.02146263,172.39,172.34,18.64964886]
["bitfinex","SOLUSD",1740295213738,24.02036263,172.42,172.36,18.22066263]
["bitfinex","SOLUSD",1740295214039,70.47599484,172.43,172.38,36.87031149]
["bitfinex","SOLUSD",1740295214243,88.69665747,172.43,172.38,18.64964886]
["bitfinex","SOLUSD",1740295215433,18.22066263,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1740295215640,18.22066263,172.41,172.38,18.64964886]
["bitfinex","SOLUSD",1740295216644,24.02076263,172.41,172.38,18.64964886]
["bitfinex","SOLUSD",1740295216844,24.02046263,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1740295217026,5.7998,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1740295217628,24.02046263,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1740295217960,18.22066263,172.39,172.33,186.7731]
["bitfinex","SOLUSD",1740295218124,18.22066263,172.4,172.35,18.22066263]
["bitfinex","SOLUSD",1740295218456,5.7998,172.42,172.36,18.64964886]
["bitfinex","SOLUSD",1740295218457,18.22066263,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1740295218673,11.64766043,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1740295218833,11.64766043,172.42,172.36,30.29730929]
["bitfinex","SOLUSD",1740295219153,11.64766043,172.41,172.36,30.29730929]
["bitfinex","SOLUSD",1740295219353,82.12375527,172.43,172.38,18.64964886]
["bitfinex","SOLUSD",1740295220040,11.64766043,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1740295220241,17.44756043,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1740295220946,11.64766043,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1740295221146,76.32415527,172.43,172.38,18.64964886]
["bitfinex","SOLUSD",1740295221444,64.67649484,172.47,172.42,11.64766043]
["bitfinex","SOLUSD",1740295221646,17.44616043,172.46,172.4,30.29730929]
["bitfinex","SOLUSD",1740295221823,82.12225527,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1740295222023,17.44576043,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1740295222220,11.64766043,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1740295222637,17.44606043,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1740295223056,5.7984,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1740295223559,17.44606043,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1740295223937,17.47606043,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1740295224136,11.64766043,172.43,172.4,1.5334]
["bitfinex","SOLUSD",1740295224549,17.44726043,172.43,172.4,1.5334]
["bitfinex","SOLUSD",1740295224859,11.64766043,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740295225249,11.64766043,172.42,172.38,0.063]
["bitfinex","SOLUSD",1740295226176,17.44726043,172.43,172.38,0.063]
["bitfinex","SOLUSD",1740295226748,18.19441598,172.42,172.38,0.063]
["bitfinex","SOLUSD",1740295227459,23.99401598,172.43,172.38,0.063]
["bitfinex","SOLUSD",1740295228363,23.99401598,172.43,172.38,18.25741598]
["bitfinex","SOLUSD",1740295228738,18.19441598,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1740295229358,18.19441598,172.43,172.38,0.063]
["bitfinex","SOLUSD",1740295229735,18.19441598,172.43,172.38,18.71264886]
["bitfinex","SOLUSD",1740295230662,64.67649484,172.44,172.41,18.19441598]
["bitfinex","SOLUSD",1740295230841,64.67649484,172.44,172.42,18.19441598]
["bitfinex","SOLUSD",1740295231040,0.03,172.46,172.42,18.19441598]
["bitfinex","SOLUSD",1740295231240,0.03,172.46,172.43,18.19441598]
["bitfinex","SOLUSD",1740295232236,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295232633,0.03,172.46,172.45,42.64276484]
["bitfinex","SOLUSD",1740295234337,0.03,172.46,172.45,36.84406484]
["bitfinex","SOLUSD",1740295234543,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295235550,18.22441598,172.46,172.4,6.4494]
["bitfinex","SOLUSD",1740295235761,18.19441598,172.42,172.4,6.4494]
["bitfinex","SOLUSD",1740295236073,18.19441598,172.41,172.38,1.6341]
["bitfinex","SOLUSD",1740295236760,0.03,172.46,172.39,18.64964886]
["bitfinex","SOLUSD",1740295236962,18.19441598,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1740295237947,0.03,172.46,172.38,1.6341]
["bitfinex","SOLUSD",1740295237948,18.19441598,172.42,172.38,1.6341]
["bitfinex","SOLUSD",1740295238538,18.19441598,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1740295239177,23.99411598,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1740295240461,18.19441598,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1740295240843,5.8001,172.41,172.39,18.64964886]
["bitfinex","SOLUSD",1740295241953,23.99421598,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1740295242358,5.7998,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1740295242565,23.99381598,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1740295242865,5.7994,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1740295243065,23.99381598,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1740295243376,18.19441598,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1740295244167,5.8001,172.41,172.39,18.64964886]
["bitfinex","SOLUSD",1740295244464,5.8001,172.41,172.38,1.6341]
["bitfinex","SOLUSD",1740295244465,18.19441598,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740295244668,18.19441598,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740295246359,23.99521598,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740295247569,5.7991,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1740295247871,23.99351598,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1740295248057,33.02798715,172.44,172.39,36.84406484]
["bitfinex","SOLUSD",1740295248259,9.03447117,172.44,172.42,18.19441598]
["bitfinex","SOLUSD",1740295249181,9.03447117,172.44,172.43,18.19441598]
["bitfinex","SOLUSD",1740295249388,9.03447117,172.44,172.43,18.64964886]
["bitfinex","SOLUSD",1740295249561,9.03447117,172.44,172.43,36.84406484]
["bitfinex","SOLUSD",1740295249874,0.03,172.46,172.43,36.84406484]
["bitfinex","SOLUSD",1740295250074,0.03,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1740295250280,0.03,172.44,172.4,18.19441598]
["bitfinex","SOLUSD",1740295251083,0.03,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1740295251280,0.03,172.44,172.43,18.64964886]
["bitfinex","SOLUSD",1740295251475,0.03,172.44,172.43,36.84406484]
["bitfinex","SOLUSD",1740295251877,0.03,172.44,172.43,43.22126484]
["bitfinex","SOLUSD",1740295252457,0.03,172.44,172.43,49.02066484]
["bitfinex","SOLUSD",1740295253678,0.03,172.44,172.43,50.65586484]
["bitfinex","SOLUSD",1740295253882,0.03,172.44,172.43,150.75028082]
["bitfinex","SOLUSD",1740295254769,0.03,172.44,172.43,132.55586484]
["bitfinex","SOLUSD",1740295257981,0.03,172.44,172.43,126.75646484]
["bitfinex","SOLUSD",1740295258589,0.03,172.44,172.43,132.55586484]
["bitfinex","SOLUSD",1740295267299,0.03,172.44,172.43,126.75646484]
["bitfinex","SOLUSD",1740295267504,0.03,172.44,172.43,120.37926484]
["bitfinex","SOLUSD",1740295268682,0.03,172.44,172.41,18.19441598]
["bitfinex","SOLUSD",1740295269010,0.03,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1740295269187,0.03,172.44,172.4,18.19441598]
["bitfinex","SOLUSD",1740295269380,18.22441598,172.44,172.39,100.09441598]
["bitfinex","SOLUSD",1740295269574,18.22441598,172.44,172.39,18.19441598]
["bitfinex","SOLUSD",1740295269899,18.19441598,172.43,172.38,117.38011598]
["bitfinex","SOLUSD",1740295270396,18.22441598,172.44,172.39,36.84406484]
["bitfinex","SOLUSD",1740295270597,18.19441598,172.42,172.38,97.603]
["bitfinex","SOLUSD",1740295271228,23.99381598,172.43,172.38,115.79741598]
["bitfinex","SOLUSD",1740295272104,23.99381598,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1740295272606,18.22441598,172.44,172.39,36.84406484]
["bitfinex","SOLUSD",1740295273406,0.03,172.44,172.41,18.19441598]
["bitfinex","SOLUSD",1740295273583,0.03,172.44,172.42,18.19441598]
["bitfinex","SOLUSD",1740295276210,0.03,172.44,172.43,36.84406484]
["bitfinex","SOLUSD",1740295276907,0.03,172.44,172.43,18.64964886]
["bitfinex","SOLUSD",1740295277709,0.03,172.44,172.43,36.84406484]
["bitfinex","SOLUSD",1740295278106,0.03,172.44,172.41,81.9]
["bitfinex","SOLUSD",1740295278310,0.03,172.44,172.41,18.19441598]
["bitfinex","SOLUSD",1740295278509,0.03,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1740295279012,18.22441598,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1740295279706,0.03,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1740295280799,0.03,172.44,172.41,18.19441598]
["bitfinex","SOLUSD",1740295283119,0.03,172.44,172.4,36.84406484]
["bitfinex","SOLUSD",1740295283414,0.03,172.44,172.4,18.64964886]
["bitfinex","SOLUSD",1740295283710,18.19441598,172.43,172.38,115.79741598]
["bitfinex","SOLUSD",1740295284008,18.19441598,172.4,172.38,97.603]
["bitfinex","SOLUSD",1740295284388,18.19441598,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740295284794,18.19441598,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740295285203,18.19441598,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740295285409,23.99461598,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740295287218,5.8002,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740295287516,23.99461598,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740295287892,5.8002,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740295288327,64.67649484,172.42,172.38,18.25741598]
["bitfinex","SOLUSD",1740295288620,64.67649484,172.42,172.39,18.19441598]
["bitfinex","SOLUSD",1740295289813,5.7995,172.43,172.39,18.19441598]
["bitfinex","SOLUSD",1740295290014,23.99391598,172.43,172.38,18.25741598]
["bitfinex","SOLUSD",1740295290818,18.19441598,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740295291321,5.8008,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740295291920,23.99491598,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740295292723,82.87091082,172.42,172.38,0.063]
["bitfinex","SOLUSD",1740295292931,5.8001,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740295294029,23.99451598,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740295294331,18.19441598,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740295294703,23.99451598,172.41,172.38,0.063]
["bitfinex","SOLUSD",1740295295099,18.19441598,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740295295830,23.99521598,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740295300240,24.99521598,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740295300439,24.99521598,172.39,172.3,18.19441598]
["bitfinex","SOLUSD",1740295300735,18.19441598,172.35,172.3,18.19441598]
["bitfinex","SOLUSD",1740295300935,18.19441598,172.36,172.31,38.19441598]
["bitfinex","SOLUSD",1740295301438,18.19441598,172.35,172.31,20.0]
["bitfinex","SOLUSD",1740295301937,5.8024,172.34,172.31,20.0]
["bitfinex","SOLUSD",1740295302450,23.99681598,172.34,172.29,18.19441598]
["bitfinex","SOLUSD",1740295302619,18.19441598,172.32,172.27,19.80301598]
["bitfinex","SOLUSD",1740295303536,18.19441598,172.31,172.25,18.19441598]
["bitfinex","SOLUSD",1740295303750,18.19441598,172.29,172.24,18.25741598]
["bitfinex","SOLUSD",1740295304236,18.19441598,172.27,172.24,0.063]
["bitfinex","SOLUSD",1740295304619,11.66650968,172.27,172.24,0.063]
["bitfinex","SOLUSD",1740295304922,81.0,172.27,172.24,0.063]
["bitfinex","SOLUSD",1740295305121,11.66650968,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740295305436,92.66650968,172.27,172.24,0.063]
["bitfinex","SOLUSD",1740295305942,17.47160968,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740295306337,5.8051,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740295306531,17.47160968,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740295306721,24.03759937,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740295307425,18.23249937,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740295309430,5.8058,172.24,172.19,17.42039765]
["bitfinex","SOLUSD",1740295309630,105.03829937,172.24,172.19,17.42039765]
["bitfinex","SOLUSD",1740295310039,18.23249937,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1740295310631,86.8058,172.24,172.19,36.88214823]
["bitfinex","SOLUSD",1740295311229,86.8058,172.24,172.2,18.23249937]
["bitfinex","SOLUSD",1740295311622,18.23249937,172.23,172.18,20.0]
["bitfinex","SOLUSD",1740295311822,18.23249937,172.22,172.18,20.0]
["bitfinex","SOLUSD",1740295312018,105.03829937,172.24,172.19,36.88214823]
["bitfinex","SOLUSD",1740295312442,99.23249937,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1740295313220,105.03889937,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1740295313639,105.03889937,172.23,172.17,36.88214823]
["bitfinex","SOLUSD",1740295313832,18.23249937,172.22,172.17,36.88214823]
["bitfinex","SOLUSD",1740295314033,18.23249937,172.22,172.17,18.23249937]
["bitfinex","SOLUSD",1740295314751,18.23249937,172.21,172.16,42.69054823]
["bitfinex","SOLUSD",1740295315123,18.23249937,172.21,172.16,36.88214823]
["bitfinex","SOLUSD",1740295315124,24.03939937,172.21,172.16,36.88214823]
["bitfinex","SOLUSD",1740295315328,18.23249937,172.2,172.16,18.64964886]
["bitfinex","SOLUSD",1740295315543,99.23249937,172.2,172.16,18.64964886]
["bitfinex","SOLUSD",1740295316050,18.23249937,172.19,172.15,0.063]
["bitfinex","SOLUSD",1740295316348,24.04009937,172.19,172.15,0.063]
["bitfinex","SOLUSD",1740295318047,99.23249937,172.18,172.15,0.063]
["bitfinex","SOLUSD",1740295318245,18.23249937,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740295318648,105.04049937,172.18,172.15,0.063]
["bitfinex","SOLUSD",1740295320638,18.23249937,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740295320844,18.23249937,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740295322953,24.04099937,172.16,172.15,0.063]
["bitfinex","SOLUSD",1740295325564,18.23249937,172.2,172.15,18.29549937]
["bitfinex","SOLUSD",1740295325955,18.23249937,172.2,172.15,0.063]
["bitfinex","SOLUSD",1740295326444,5.8075,172.19,172.15,0.063]
["bitfinex","SOLUSD",1740295327151,24.03999937,172.19,172.15,0.063]
["bitfinex","SOLUSD",1740295327938,18.23249937,172.18,172.15,0.063]
["bitfinex","SOLUSD",1740295328456,5.8082,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740295328633,24.04069937,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740295329059,5.8082,172.17,172.15,0.063]
["bitfinex","SOLUSD",1740295329260,5.8079,172.18,172.15,0.063]
["bitfinex","SOLUSD",1740295329758,24.04009937,172.19,172.15,0.063]
["bitfinex","SOLUSD",1740295330560,24.03969937,172.2,172.15,18.29549937]
["bitfinex","SOLUSD",1740295330853,18.23249937,172.2,172.15,18.29549937]
["bitfinex","SOLUSD",1740295331466,81.0,172.19,172.15,18.29549937]
["bitfinex","SOLUSD",1740295331635,81.0,172.19,172.18,18.23249937]
["bitfinex","SOLUSD",1740295331836,81.0,172.19,172.18,42.68994823]
["bitfinex","SOLUSD",1740295332647,24.03799937,172.25,172.18,42.68994823]
["bitfinex","SOLUSD",1740295332939,18.23249937,172.23,172.17,18.23249937]
["bitfinex","SOLUSD",1740295333242,81.0,172.24,172.2,18.23249937]
["bitfinex","SOLUSD",1740295333736,81.0,172.24,172.21,18.23249937]
["bitfinex","SOLUSD",1740295333931,81.0,172.24,172.22,18.64964886]
["bitfinex","SOLUSD",1740295334138,24.03779937,172.26,172.21,18.23249937]
["bitfinex","SOLUSD",1740295334456,24.03779937,172.26,172.2,18.23249937]
["bitfinex","SOLUSD",1740295334656,24.03779937,172.26,172.21,18.64964886]
["bitfinex","SOLUSD",1740295334852,18.23249937,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1740295335056,18.23249937,172.25,172.19,38.23249937]
["bitfinex","SOLUSD",1740295335258,18.23249937,172.23,172.19,20.0]
["bitfinex","SOLUSD",1740295335443,0.03,172.2,172.19,38.23249937]
["bitfinex","SOLUSD",1740295335639,0.03,172.2,172.19,56.88214823]
["bitfinex","SOLUSD",1740295339445,0.03,172.2,172.19,62.68964823]
["bitfinex","SOLUSD",1740295339650,0.03,172.2,172.19,56.88214823]
["bitfinex","SOLUSD",1740295341448,0.03,172.2,172.19,62.68964823]
["bitfinex","SOLUSD",1740295342670,0.03,172.2,172.19,56.12589893]
["bitfinex","SOLUSD",1740295346771,0.03,172.2,172.19,50.31839893]
["bitfinex","SOLUSD",1740295346957,0.03,172.2,172.19,38.64964886]
["bitfinex","SOLUSD",1740295347271,0.03,172.2,172.19,50.31839893]
["bitfinex","SOLUSD",1740295347472,0.03,172.2,172.19,50.38139893]
["bitfinex","SOLUSD",1740295348553,0.03,172.2,172.19,56.94709538]
["bitfinex","SOLUSD",1740295350769,0.03,172.2,172.19,36.94709538]
["bitfinex","SOLUSD",1740295350961,0.03,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740295352870,0.03,172.2,172.19,18.29744652]
["bitfinex","SOLUSD",1740295354576,0.03,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740295356260,0.03,172.2,172.19,18.29744652]
["bitfinex","SOLUSD",1740295356662,0.03,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740295356864,0.03,172.2,172.19,36.94709538]
["bitfinex","SOLUSD",1740295358071,0.03,172.2,172.19,42.75459538]
["bitfinex","SOLUSD",1740295361573,0.03,172.25,172.24,20.0]
["bitfinex","SOLUSD",1740295361762,0.03,172.25,172.24,42.42409538]
["bitfinex","SOLUSD",1740295361965,0.03,172.25,172.24,48.22989538]
["bitfinex","SOLUSD",1740295363276,0.0001,172.25,172.24,54.83429538]
["bitfinex","SOLUSD",1740295363586,0.0001,172.25,172.24,74.6773419]
["bitfinex","SOLUSD",1740295363808,0.0001,172.25,172.24,56.44289538]
["bitfinex","SOLUSD",1740295364876,0.0001,172.25,172.24,74.6773419]
["bitfinex","SOLUSD",1740295365085,0.0001,172.25,172.24,77.59696155]
["bitfinex","SOLUSD",1740295366096,0.0001,172.25,172.24,59.36251503]
["bitfinex","SOLUSD",1740295366487,0.0001,172.25,172.24,77.59696155]
["bitfinex","SOLUSD",1740295367220,0.0001,172.25,172.24,59.36251503]
["bitfinex","SOLUSD",1740295367622,0.0001,172.25,172.24,56.44289538]
["bitfinex","SOLUSD",1740295367777,0.0001,172.25,172.24,50.90289538]
["bitfinex","SOLUSD",1740295367981,0.0001,172.25,172.24,56.38289538]
["bitfinex","SOLUSD",1740295368614,0.0001,172.25,172.24,49.8056142]
["bitfinex","SOLUSD",1740295371103,0.0001,172.25,172.24,49.8686142]
["bitfinex","SOLUSD",1740295372303,0.0001,172.25,172.24,96.49727556]
["bitfinex","SOLUSD",1740295375220,0.0001,172.25,172.24,49.8686142]
["bitfinex","SOLUSD",1740295377121,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295377622,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295379621,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295380122,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295380417,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295384105,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295387014,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295387408,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295387630,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295391021,0.0001,172.25,172.24,18.71264886]
["bitfinex","SOLUSD",1740295391364,0.0001,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740295398044,5.8056,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740295399320,5.8056,172.25,172.24,11.72016534]
["bitfinex","SOLUSD",1740295399321,0.0001,172.25,172.24,11.72016534]
["bitfinex","SOLUSD",1740295399518,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295400848,0.0001,172.25,172.24,18.71264886]
["bitfinex","SOLUSD",1740295402229,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295406444,0.0001,172.25,172.24,18.71264886]
["bitfinex","SOLUSD",1740295407044,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295407550,0.0001,172.25,172.24,18.71264886]
["bitfinex","SOLUSD",1740295412859,0.0001,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740295413559,0.0001,172.25,172.24,18.71264886]
["bitfinex","SOLUSD",1740295418752,0.0001,172.25,172.24,11.72016534]
["bitfinex","SOLUSD",1740295421855,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295428171,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295429878,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295430048,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295433175,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295434992,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295435766,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295436074,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295437769,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295442672,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295443065,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295444280,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295444973,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295446384,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295455482,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295455666,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295458182,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295458762,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295460082,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295465066,0.0001,172.25,172.24,30.3698142]
["bitfinex","SOLUSD",1740295469884,0.0001,172.25,172.24,36.1756142]
["bitfinex","SOLUSD",1740295470884,0.0001,172.25,172.24,165.57489253]
["bitfinex","SOLUSD",1740295471081,14.83727117,172.33,172.28,20.0]
["bitfinex","SOLUSD",1740295471275,14.83727117,172.33,172.32,30.3068142]
["bitfinex","SOLUSD",1740295471475,5.8028,172.33,172.32,30.3068142]
["bitfinex","SOLUSD",1740295472595,81.0,172.34,172.32,30.3068142]
["bitfinex","SOLUSD",1740295472804,81.0,172.34,172.33,30.3068142]
["bitfinex","SOLUSD",1740295473296,9.03447117,172.35,172.33,30.3068142]
["bitfinex","SOLUSD",1740295473480,9.03447117,172.35,172.34,11.65716534]
["bitfinex","SOLUSD",1740295473679,5.8018,172.36,172.35,18.64964886]
["bitfinex","SOLUSD",1740295475188,5.8318,172.36,172.33,11.65716534]
["bitfinex","SOLUSD",1740295478515,0.03,172.36,172.33,11.65716534]
["bitfinex","SOLUSD",1740295478684,0.03,172.36,172.35,18.64964886]
["bitfinex","SOLUSD",1740295479999,0.03,172.36,172.34,18.64964886]
["bitfinex","SOLUSD",1740295480380,0.03,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1740295482393,0.03,172.36,172.32,18.64964886]
["bitfinex","SOLUSD",1740295482702,92.68716534,172.36,172.3,11.65716534]
["bitfinex","SOLUSD",1740295483205,5.8021,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1740295484390,5.8021,172.35,172.31,11.65716534]
["bitfinex","SOLUSD",1740295485313,11.65716534,172.34,172.29,11.65716534]
["bitfinex","SOLUSD",1740295486309,5.8028,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1740295486687,11.65716534,172.31,172.26,11.65716534]
["bitfinex","SOLUSD",1740295486888,11.65716534,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1740295487989,11.65716534,172.31,172.26,30.3068142]
["bitfinex","SOLUSD",1740295488611,5.8038,172.3,172.26,30.3068142]
["bitfinex","SOLUSD",1740295489507,5.8038,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1740295489914,5.8035,172.31,172.28,30.3068142]
["bitfinex","SOLUSD",1740295490114,5.8035,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295490419,86.8032,172.32,172.3,18.64964886]
["bitfinex","SOLUSD",1740295490707,81.0,172.32,172.3,30.3068142]
["bitfinex","SOLUSD",1740295491007,81.0,172.32,172.31,11.65716534]
["bitfinex","SOLUSD",1740295491440,81.0,172.32,172.31,30.3068142]
["bitfinex","SOLUSD",1740295491601,0.03,172.35,172.32,18.64964886]
["bitfinex","SOLUSD",1740295491794,0.03,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740295491990,5.8321,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740295492592,5.8321,172.35,172.32,11.65716534]
["bitfinex","SOLUSD",1740295493320,5.8321,172.35,172.32,18.64964886]
["bitfinex","SOLUSD",1740295494824,5.8321,172.35,172.32,11.65716534]
["bitfinex","SOLUSD",1740295496124,5.8321,172.35,172.32,18.64964886]
["bitfinex","SOLUSD",1740295496511,17.48926534,172.35,172.3,11.65716534]
["bitfinex","SOLUSD",1740295496719,11.65716534,172.33,172.28,11.65716534]
["bitfinex","SOLUSD",1740295496899,92.65716534,172.32,172.27,11.65716534]
["bitfinex","SOLUSD",1740295497325,92.65716534,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1740295498116,5.8034,172.31,172.28,18.64964886]
["bitfinex","SOLUSD",1740295499532,17.46056534,172.31,172.28,18.64964886]
["bitfinex","SOLUSD",1740295499725,17.46056534,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1740295500523,92.65716534,172.3,172.25,11.72016534]
["bitfinex","SOLUSD",1740295500729,92.65716534,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1740295502325,5.8041,172.29,172.26,18.64964886]
["bitfinex","SOLUSD",1740295507220,11.65716534,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740295508226,92.65716534,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740295508432,81.0,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740295509217,86.8051,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740295511039,86.8051,172.26,172.25,18.71264886]
["bitfinex","SOLUSD",1740295511218,86.8051,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740295512539,5.8048,172.27,172.25,18.71264886]
["bitfinex","SOLUSD",1740295512740,86.8045,172.28,172.26,11.65716534]
["bitfinex","SOLUSD",1740295512929,86.8045,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1740295513126,81.0,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1740295513337,81.0,172.28,172.27,11.65716534]
["bitfinex","SOLUSD",1740295514523,5.8335,172.31,172.27,11.65716534]
["bitfinex","SOLUSD",1740295514718,17.49066534,172.31,172.26,11.65716534]
["bitfinex","SOLUSD",1740295514922,17.49066534,172.31,172.25,30.3698142]
["bitfinex","SOLUSD",1740295515339,11.65716534,172.28,172.25,0.063]
["bitfinex","SOLUSD",1740295515640,11.65716534,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740295517342,17.46226534,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740295518036,14.5112,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740295518037,5.8049,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740295518244,5.8041,172.29,172.25,30.3698142]
["bitfinex","SOLUSD",1740295518542,86.8041,172.29,172.25,30.3698142]
["bitfinex","SOLUSD",1740295518720,86.8041,172.29,172.25,18.71264886]
["bitfinex","SOLUSD",1740295519422,86.8041,172.29,172.25,30.3698142]
["bitfinex","SOLUSD",1740295520124,86.8041,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1740295520633,81.0,172.29,172.28,11.65716534]
["bitfinex","SOLUSD",1740295521422,5.8335,172.31,172.28,30.3068142]
["bitfinex","SOLUSD",1740295521633,0.03,172.31,172.28,30.3068142]
["bitfinex","SOLUSD",1740295521830,0.03,172.31,172.3,11.65716534]
["bitfinex","SOLUSD",1740295525241,0.03,172.31,172.3,17.46096534]
["bitfinex","SOLUSD",1740295527753,0.03,172.31,172.3,11.65716534]
["bitfinex","SOLUSD",1740295528631,0.03,172.31,172.28,100.54964886]
["bitfinex","SOLUSD",1740295529541,5.8334,172.31,172.28,100.54964886]
["bitfinex","SOLUSD",1740295529747,5.8334,172.31,172.25,0.063]
["bitfinex","SOLUSD",1740295529748,11.65716534,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740295530928,11.65716534,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1740295531130,17.49056534,172.31,172.26,11.65716534]
["bitfinex","SOLUSD",1740295531829,11.65716534,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740295532034,11.65716534,172.28,172.25,0.063]
["bitfinex","SOLUSD",1740295533534,81.0,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740295533535,11.65716534,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740295534548,11.65716534,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740295535137,11.65716534,172.28,172.25,0.063]
["bitfinex","SOLUSD",1740295535841,5.8048,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740295537125,81.0,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740295537327,0.03,172.31,172.28,30.3068142]
["bitfinex","SOLUSD",1740295537553,5.804,172.3,172.28,30.3068142]
["bitfinex","SOLUSD",1740295538175,5.8334,172.31,172.28,30.3068142]
["bitfinex","SOLUSD",1740295538351,5.8334,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295538965,5.8334,172.31,172.28,11.65716534]
["bitfinex","SOLUSD",1740295539838,5.8334,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295540155,0.03,172.31,172.3,11.65716534]
["bitfinex","SOLUSD",1740295544232,0.03,172.31,172.3,30.3068142]
["bitfinex","SOLUSD",1740295550746,0.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295551342,0.03,172.31,172.3,30.3068142]
["bitfinex","SOLUSD",1740295558969,0.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295559163,0.03,172.31,172.3,30.3068142]
["bitfinex","SOLUSD",1740295560954,0.03,172.31,172.3,36.1106142]
["bitfinex","SOLUSD",1740295562068,0.03,172.31,172.3,30.3068142]
["bitfinex","SOLUSD",1740295563439,0.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295563883,0.03,172.31,172.3,30.3068142]
["bitfinex","SOLUSD",1740295564674,0.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295564868,0.03,172.31,172.3,30.3068142]
["bitfinex","SOLUSD",1740295566503,0.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295567176,0.03,172.31,172.3,30.3068142]
["bitfinex","SOLUSD",1740295572871,0.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295573261,0.03,172.31,172.3,30.3068142]
["bitfinex","SOLUSD",1740295575349,0.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295578467,0.03,172.31,172.3,30.3068142]
["bitfinex","SOLUSD",1740295578664,0.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295578871,11.68716534,172.31,172.25,11.72016534]
["bitfinex","SOLUSD",1740295579184,11.68716534,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1740295580987,5.8038,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1740295581687,11.65716534,172.29,172.26,18.64964886]
["bitfinex","SOLUSD",1740295582264,11.65716534,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740295582265,92.65716534,172.29,172.25,18.71264886]
["bitfinex","SOLUSD",1740295582978,5.8045,172.28,172.25,18.71264886]
["bitfinex","SOLUSD",1740295583587,5.8045,172.28,172.25,0.063]
["bitfinex","SOLUSD",1740295583996,92.65716534,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740295584180,92.65716534,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740295584370,11.65716534,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740295585365,17.46226534,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740295589087,5.8051,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740295591291,5.8048,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740295592580,11.68716534,172.31,172.26,11.65716534]
["bitfinex","SOLUSD",1740295592764,0.03,172.31,172.28,18.64964886]
["bitfinex","SOLUSD",1740295593098,0.03,172.31,172.28,11.65716534]
["bitfinex","SOLUSD",1740295593389,0.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295594296,81.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295594872,81.03,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1740295595896,98.49066534,172.31,172.26,13.29916534]
["bitfinex","SOLUSD",1740295596083,98.49066534,172.31,172.26,11.65716534]
["bitfinex","SOLUSD",1740295596476,86.8335,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1740295596675,86.8335,172.31,172.29,30.3068142]
["bitfinex","SOLUSD",1740295596871,86.8335,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1740295597291,86.8335,172.31,172.28,18.64964886]
["bitfinex","SOLUSD",1740295599681,86.8335,172.31,172.27,11.65716534]
["bitfinex","SOLUSD",1740295599682,81.03,172.31,172.29,11.65716534]
["bitfinex","SOLUSD",1740295599880,81.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295600893,86.8334,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1740295601401,81.03,172.31,172.29,11.65716534]
["bitfinex","SOLUSD",1740295601604,81.03,172.31,172.3,30.3068142]
["bitfinex","SOLUSD",1740295602000,81.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295604489,0.03,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740295608282,0.03,172.31,172.3,30.3068142]
["bitfinex","SOLUSD",1740295610281,0.03,172.31,172.3,36.1106142]
["bitfinex","SOLUSD",1740295612082,0.03,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1740295612385,0.03,172.35,172.34,30.3068142]
["bitfinex","SOLUSD",1740295612983,0.03,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740295615986,11.68716534,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740295616545,92.68716534,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740295616921,11.68716534,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740295617116,17.48926534,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740295617424,5.8321,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740295618217,0.03,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740295618425,0.03,172.35,172.34,30.3068142]
["bitfinex","SOLUSD",1740295619119,0.03,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740295627633,0.03,172.35,172.34,30.3068142]
["bitfinex","SOLUSD",1740295629283,0.03,172.35,172.34,36.1092142]
["bitfinex","SOLUSD",1740295630470,0.03,172.35,172.34,30.3068142]
["bitfinex","SOLUSD",1740295630769,0.03,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740295634339,0.03,172.35,172.34,30.3068142]
["bitfinex","SOLUSD",1740295636653,86.3912,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1740295640256,5.8008,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1740295641250,5.8008,172.39,172.35,11.65716534]
["bitfinex","SOLUSD",1740295643167,5.8008,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1740295643334,17.45796534,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1740295643736,5.8008,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1740295644175,5.8008,172.39,172.35,11.65716534]
["bitfinex","SOLUSD",1740295644840,5.8308,172.39,172.35,11.65716534]
["bitfinex","SOLUSD",1740295645646,5.8308,172.39,172.34,0.063]
["bitfinex","SOLUSD",1740295645647,5.8308,172.39,172.37,18.64964886]
["bitfinex","SOLUSD",1740295647264,0.03,172.39,172.38,30.3068142]
["bitfinex","SOLUSD",1740295650265,80.33500309,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1740295650560,0.03,172.43,172.41,30.3068142]
["bitfinex","SOLUSD",1740295650765,0.03,172.43,172.42,18.64964886]
["bitfinex","SOLUSD",1740295651654,0.03,172.43,172.42,11.65716534]
["bitfinex","SOLUSD",1740295653069,0.03,172.43,172.42,30.3068142]
["bitfinex","SOLUSD",1740295656562,0.03,172.43,172.42,36.1065142]
["bitfinex","SOLUSD",1740295656966,0.03,172.43,172.42,30.3068142]
["bitfinex","SOLUSD",1740295658250,0.03,172.43,172.42,36.1065142]
["bitfinex","SOLUSD",1740295659459,0.03,172.43,172.42,30.3068142]
["bitfinex","SOLUSD",1740295659673,0.03,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1740295659856,0.03,172.46,172.45,30.3068142]
["bitfinex","SOLUSD",1740295661668,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295663757,5.8284,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295665552,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295674781,0.03,172.46,172.45,30.3068142]
["bitfinex","SOLUSD",1740295675796,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295676701,11.68716534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295677686,17.48556534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295679591,5.8284,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295680207,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295684284,0.03,172.46,172.45,30.3068142]
["bitfinex","SOLUSD",1740295686389,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295695491,0.03,172.46,172.45,30.3068142]
["bitfinex","SOLUSD",1740295695901,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295696605,0.03,172.46,172.45,30.3068142]
["bitfinex","SOLUSD",1740295698895,0.03,172.46,172.45,38.3686142]
["bitfinex","SOLUSD",1740295700421,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295702705,11.68716534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295704116,17.48556534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295704424,5.8284,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295704726,17.48556534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295705525,5.8284,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295706511,17.48556534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295708335,5.8284,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295716941,17.48556534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295717125,5.8284,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295720548,86.16340309,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295726153,97.82056843,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295726356,86.16340309,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295730143,97.82056843,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295744077,17.48556534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295750782,5.8284,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295752864,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295757074,5.8284,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295778292,17.48556534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295778494,5.8284,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295780421,17.48556534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295784692,5.8284,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295785318,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295785730,5.8284,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295786808,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295788318,0.03,172.46,172.45,36.5522142]
["bitfinex","SOLUSD",1740295788819,0.03,172.46,172.45,42.3509142]
["bitfinex","SOLUSD",1740295789025,0.03,172.46,172.45,36.5522142]
["bitfinex","SOLUSD",1740295789407,0.03,172.46,172.45,42.3509142]
["bitfinex","SOLUSD",1740295791239,0.03,172.46,172.45,36.5522142]
["bitfinex","SOLUSD",1740295794747,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295795117,92.68716534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295795926,81.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295797041,98.48556534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295800634,17.48556534,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740295801754,81.0,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740295802051,92.65716534,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740295803752,98.45586534,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740295805955,86.7987,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740295806654,0.03,172.46,172.44,11.72016534]
["bitfinex","SOLUSD",1740295806827,0.03,172.46,172.45,30.3068142]
["bitfinex","SOLUSD",1740295807029,0.03,172.46,172.45,31.8430142]
["bitfinex","SOLUSD",1740295807736,0.03,172.46,172.45,37.6417142]
["bitfinex","SOLUSD",1740295807932,0.03,172.46,172.45,31.8430142]
["bitfinex","SOLUSD",1740295809534,0.03,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1740295809858,0.03,172.48,172.47,30.3068142]
["bitfinex","SOLUSD",1740295813048,0.03,172.49,172.48,18.64964886]
["bitfinex","SOLUSD",1740295813239,0.03,172.49,172.48,30.3068142]
["bitfinex","SOLUSD",1740295814861,0.03,172.53,172.52,30.3068142]
["bitfinex","SOLUSD",1740295817877,0.03,172.53,172.52,31.8919142]
["bitfinex","SOLUSD",1740295818172,5.794,172.59,172.53,18.64964886]
["bitfinex","SOLUSD",1740295818336,9.03447117,172.6,172.56,11.65716534]
["bitfinex","SOLUSD",1740295818538,14.82827117,172.6,172.56,11.65716534]
["bitfinex","SOLUSD",1740295818840,5.7938,172.6,172.56,30.3068142]
["bitfinex","SOLUSD",1740295819034,9.03447117,172.62,172.52,11.8814]
["bitfinex","SOLUSD",1740295819035,14.82777117,172.62,172.59,11.65716534]
["bitfinex","SOLUSD",1740295819240,90.03447117,172.62,172.6,18.64964886]
["bitfinex","SOLUSD",1740295819770,90.03447117,172.62,172.6,30.3068142]
["bitfinex","SOLUSD",1740295819960,90.03447117,172.62,172.61,30.3068142]
["bitfinex","SOLUSD",1740295820271,9.03447117,172.62,172.61,30.3068142]
["bitfinex","SOLUSD",1740295821144,9.03447117,172.62,172.61,18.64964886]
["bitfinex","SOLUSD",1740295821734,14.82747117,172.62,172.61,18.64964886]
["bitfinex","SOLUSD",1740295821963,26.48463651,172.62,172.61,18.64964886]
["bitfinex","SOLUSD",1740295822144,17.45016534,172.62,172.61,18.64964886]
["bitfinex","SOLUSD",1740295822462,31.93276534,172.62,172.55,1.5851]
["bitfinex","SOLUSD",1740295822656,11.65716534,172.59,172.55,1.5851]
["bitfinex","SOLUSD",1740295823448,11.65716534,172.58,172.53,17.72486534]
["bitfinex","SOLUSD",1740295823645,92.65716534,172.57,172.53,6.0677]
["bitfinex","SOLUSD",1740295823845,17.45216534,172.56,172.52,0.063]
["bitfinex","SOLUSD",1740295824044,81.0,172.57,172.53,11.65716534]
["bitfinex","SOLUSD",1740295824270,86.7947,172.57,172.55,11.65716534]
["bitfinex","SOLUSD",1740295824483,86.7947,172.57,172.55,18.64964886]
["bitfinex","SOLUSD",1740295825156,86.7947,172.57,172.55,11.65716534]
["bitfinex","SOLUSD",1740295825958,81.0,172.57,172.56,30.3068142]
["bitfinex","SOLUSD",1740295827280,81.0,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1740295827479,81.0,172.61,172.58,11.65716534]
["bitfinex","SOLUSD",1740295827480,5.7937,172.6,172.58,11.65716534]
["bitfinex","SOLUSD",1740295829779,5.7937,172.6,172.59,18.64964886]
["bitfinex","SOLUSD",1740295830279,5.7937,172.6,172.59,30.3068142]
["bitfinex","SOLUSD",1740295830574,5.7937,172.6,172.58,11.65716534]
["bitfinex","SOLUSD",1740295830977,5.7937,172.6,172.59,18.64964886]
["bitfinex","SOLUSD",1740295831885,0.03,172.62,172.59,11.65716534]
["bitfinex","SOLUSD",1740295832180,0.03,172.62,172.61,30.3068142]
["bitfinex","SOLUSD",1740295835664,0.03,172.62,172.61,76.93547556]
["bitfinex","SOLUSD",1740295836074,0.03,172.62,172.61,82.72887556]
["bitfinex","SOLUSD",1740295836978,0.03,172.64,172.62,20.29034886]
["bitfinex","SOLUSD",1740295837185,0.03,172.64,172.63,34.7868142]
["bitfinex","SOLUSD",1740295838258,0.03,172.64,172.63,40.5795142]
["bitfinex","SOLUSD",1740295840758,0.03,172.64,172.63,30.3068142]
["bitfinex","SOLUSD",1740295843392,0.03,172.64,172.63,36.0995142]
["bitfinex","SOLUSD",1740295844664,0.03,172.64,172.63,42.57658626]
["bitfinex","SOLUSD",1740295845689,0.03,172.64,172.63,36.78388626]
["bitfinex","SOLUSD",1740295852088,0.03,172.64,172.63,42.57658626]
["bitfinex","SOLUSD",1740295855498,0.03,172.64,172.63,36.78388626]
["bitfinex","SOLUSD",1740295855874,0.03,172.64,172.63,42.57658626]
["bitfinex","SOLUSD",1740295856883,0.03,172.64,172.63,45.50958758]
["bitfinex","SOLUSD",1740295858176,0.03,172.64,172.63,39.71688758]
["bitfinex","SOLUSD",1740295858376,0.03,172.64,172.63,45.50958758]
["bitfinex","SOLUSD",1740295861895,0.03,172.64,172.63,39.71688758]
["bitfinex","SOLUSD",1740295863312,0.03,172.64,172.63,45.50958758]
["bitfinex","SOLUSD",1740295866008,86.4505,172.7,172.64,18.64964886]
["bitfinex","SOLUSD",1740295866194,86.4505,172.7,172.67,18.64964886]
["bitfinex","SOLUSD",1740295866515,80.66,172.7,172.69,18.64964886]
["bitfinex","SOLUSD",1740295866720,5.7899,172.72,172.69,18.64964886]
["bitfinex","SOLUSD",1740295868296,86.4494,172.73,172.69,11.60414203]
["bitfinex","SOLUSD",1740295868608,86.4494,172.73,172.71,18.64964886]
["bitfinex","SOLUSD",1740295869596,80.66,172.73,172.71,18.64964886]
["bitfinex","SOLUSD",1740295869913,0.03,172.77,172.69,20.18304886]
["bitfinex","SOLUSD",1740295870109,0.03,172.77,172.76,18.64964886]
["bitfinex","SOLUSD",1740295871508,0.03,172.77,172.73,4.48]
["bitfinex","SOLUSD",1740295871834,0.03,172.77,172.75,30.25379089]
["bitfinex","SOLUSD",1740295871992,0.03,172.77,172.75,18.64964886]
["bitfinex","SOLUSD",1740295872309,0.03,172.77,172.74,18.64964886]
["bitfinex","SOLUSD",1740295872893,0.03,172.77,172.74,30.25379089]
["bitfinex","SOLUSD",1740295875211,0.03,172.77,172.75,11.60414203]
["bitfinex","SOLUSD",1740295875811,0.03,172.77,172.76,30.25379089]
["bitfinex","SOLUSD",1740295882217,0.03,172.77,172.76,18.64964886]
["bitfinex","SOLUSD",1740295882413,0.03,172.77,172.76,30.25379089]
["bitfinex","SOLUSD",1740295884127,0.03,172.77,172.76,18.64964886]
["bitfinex","SOLUSD",1740295885423,0.03,172.77,172.76,30.25379089]
["bitfinex","SOLUSD",1740295895432,0.03,172.77,172.76,44.22299089]
["bitfinex","SOLUSD",1740295895930,0.03,172.8,172.79,20.0]
["bitfinex","SOLUSD",1740295896123,0.03,172.8,172.79,50.25379089]
["bitfinex","SOLUSD",1740295897040,0.03,172.8,172.79,56.04109089]
["bitfinex","SOLUSD",1740295897216,5.3146,172.87,172.79,50.25379089]
["bitfinex","SOLUSD",1740295897416,97.57874203,172.87,172.82,11.60414203]
["bitfinex","SOLUSD",1740295897617,97.57874203,172.87,172.83,18.64964886]
["bitfinex","SOLUSD",1740295898509,85.9746,172.87,172.83,11.60414203]
["bitfinex","SOLUSD",1740295899328,85.9746,172.87,172.85,18.64964886]
["bitfinex","SOLUSD",1740295899538,5.3146,172.87,172.85,18.64964886]
["bitfinex","SOLUSD",1740295900940,17.38814203,172.89,172.83,11.60414203]
["bitfinex","SOLUSD",1740295901113,11.60414203,172.88,172.84,18.64964886]
["bitfinex","SOLUSD",1740295902339,11.60414203,172.88,172.82,11.60414203]
["bitfinex","SOLUSD",1740295903143,17.38874203,172.87,172.82,11.60414203]
["bitfinex","SOLUSD",1740295903641,31.85044203,172.87,172.81,30.25379089]
["bitfinex","SOLUSD",1740295904726,11.60414203,172.86,172.81,30.25379089]
["bitfinex","SOLUSD",1740295905318,5.7853,172.85,172.81,30.25379089]
["bitfinex","SOLUSD",1740295905527,5.7853,172.85,172.79,101.9]
["bitfinex","SOLUSD",1740295905736,17.38944203,172.85,172.79,20.0]
["bitfinex","SOLUSD",1740295905919,11.60414203,172.84,172.79,11.60414203]
["bitfinex","SOLUSD",1740295906238,11.60414203,172.84,172.79,30.25379089]
["bitfinex","SOLUSD",1740295906444,17.38944203,172.85,172.8,11.60414203]
["bitfinex","SOLUSD",1740295907440,5.7853,172.85,172.8,11.60414203]
["bitfinex","SOLUSD",1740295907643,5.8153,172.85,172.8,11.60414203]
["bitfinex","SOLUSD",1740295907831,17.41944203,172.85,172.8,11.60414203]
["bitfinex","SOLUSD",1740295908546,17.41944203,172.85,172.79,11.60414203]
["bitfinex","SOLUSD",1740295908749,17.41944203,172.85,172.78,18.64964886]
["bitfinex","SOLUSD",1740295908750,11.60414203,172.84,172.78,18.64964886]
["bitfinex","SOLUSD",1740295909050,17.41944203,172.85,172.8,11.60414203]
["bitfinex","SOLUSD",1740295909216,5.8153,172.85,172.82,18.64964886]
["bitfinex","SOLUSD",1740295913662,5.8153,172.85,172.82,11.60414203]
["bitfinex","SOLUSD",1740295914234,5.8153,172.85,172.83,11.60414203]
["bitfinex","SOLUSD",1740295914235,0.03,172.85,172.83,11.60414203]
["bitfinex","SOLUSD",1740295915257,0.03,172.85,172.84,18.64964886]
["bitfinex","SOLUSD",1740295916060,0.03,172.85,172.82,11.60414203]
["bitfinex","SOLUSD",1740295916566,0.03,172.85,172.83,18.64964886]
["bitfinex","SOLUSD",1740295916739,0.03,172.85,172.8,11.60414203]
["bitfinex","SOLUSD",1740295917149,0.03,172.85,172.81,18.64964886]
["bitfinex","SOLUSD",1740295917833,11.63414203,172.85,172.81,18.64964886]
["bitfinex","SOLUSD",1740295918158,11.60414203,172.82,172.75,11.60414203]
["bitfinex","SOLUSD",1740295918375,11.60414203,172.81,172.76,11.60414203]
["bitfinex","SOLUSD",1740295918670,11.60414203,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1740295919164,11.60414203,172.81,172.75,30.25379089]
["bitfinex","SOLUSD",1740295919374,11.60414203,172.8,172.75,18.64964886]
["bitfinex","SOLUSD",1740295919858,17.39114203,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740295922463,5.787,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740295922890,11.60414203,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740295922891,5.7867,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740295925476,86.4467,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740295926288,80.66,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740295929064,98.05094203,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740295929395,80.66,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740295929971,86.4468,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740295930291,98.05094203,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740295930992,80.66,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740295931374,98.05094203,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740295932092,92.26414203,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740295932692,98.05114203,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740295933787,63.80771015,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740295933969,1.5237,172.79,172.7,101.903]
["bitfinex","SOLUSD",1740295934160,11.60414203,172.74,172.7,101.903]
["bitfinex","SOLUSD",1740295934364,92.60414203,172.73,172.7,97.423]
["bitfinex","SOLUSD",1740295934581,81.0,172.73,172.71,18.64964886]
["bitfinex","SOLUSD",1740295938207,81.0,172.73,172.71,36.04379089]
["bitfinex","SOLUSD",1740295938378,81.0,172.73,172.72,11.60414203]
["bitfinex","SOLUSD",1740295938580,92.60414203,172.8,172.72,11.60414203]
["bitfinex","SOLUSD",1740295938779,81.0,172.79,172.76,11.60414203]
["bitfinex","SOLUSD",1740295939092,81.0,172.79,172.77,11.60414203]
["bitfinex","SOLUSD",1740295939287,81.0,172.79,172.76,11.60414203]
["bitfinex","SOLUSD",1740295939609,81.0,172.79,172.75,11.60414203]
["bitfinex","SOLUSD",1740295941118,81.0,172.79,172.74,11.60414203]
["bitfinex","SOLUSD",1740295941422,81.0,172.79,172.76,18.64964886]
["bitfinex","SOLUSD",1740295943887,81.0,172.79,172.74,36.04279089]
["bitfinex","SOLUSD",1740295944814,81.0,172.79,172.74,30.25379089]
["bitfinex","SOLUSD",1740295945500,81.03,172.79,172.74,30.25379089]
["bitfinex","SOLUSD",1740295945999,81.03,172.79,172.76,18.64964886]
["bitfinex","SOLUSD",1740295946491,81.03,172.79,172.76,11.60414203]
["bitfinex","SOLUSD",1740295946695,81.03,172.79,172.78,18.64964886]
["bitfinex","SOLUSD",1740295946696,0.03,172.79,172.78,18.64964886]
["bitfinex","SOLUSD",1740295946946,0.03,172.79,172.78,30.25379089]
["bitfinex","SOLUSD",1740295948106,0.03,172.79,172.78,36.04149089]
["bitfinex","SOLUSD",1740295950912,0.03,172.79,172.78,43.76139089]
["bitfinex","SOLUSD",1740295952720,0.03,172.79,172.78,46.61821061]
["bitfinex","SOLUSD",1740295955493,0.03,172.79,172.78,128.51821061]
["bitfinex","SOLUSD",1740295956931,0.03,172.79,172.78,129.51821061]
["bitfinex","SOLUSD",1740295957224,0.03,172.85,172.82,18.64964886]
["bitfinex","SOLUSD",1740295957399,0.03,172.85,172.84,30.25379089]
["bitfinex","SOLUSD",1740295958719,0.03,172.85,172.84,36.06279089]
["bitfinex","SOLUSD",1740295959017,0.03,172.85,172.84,36.03939089]
["bitfinex","SOLUSD",1740295964002,0.03,172.85,172.84,117.93939089]
["bitfinex","SOLUSD",1740295964724,0.03,172.85,172.84,120.89148211]
["bitfinex","SOLUSD",1740295964920,0.03,172.86,172.85,18.64964886]
["bitfinex","SOLUSD",1740295965123,0.03,172.86,172.85,30.25379089]
["bitfinex","SOLUSD",1740295966110,0.03,172.86,172.85,112.15379089]
["bitfinex","SOLUSD",1740295966433,0.03,172.86,172.85,117.93909089]
["bitfinex","SOLUSD",1740295967130,5.782,172.95,172.94,11.60414203]
["bitfinex","SOLUSD",1740295967327,5.782,172.95,172.94,18.64964886]
["bitfinex","SOLUSD",1740295968335,5.7816,172.96,172.93,18.64964886]
["bitfinex","SOLUSD",1740295968541,5.2816,172.96,172.92,11.60414203]
["bitfinex","SOLUSD",1740295969038,5.2816,172.96,172.93,11.60414203]
["bitfinex","SOLUSD",1740295969324,5.7812,172.98,172.94,11.60414203]
["bitfinex","SOLUSD",1740295969907,17.38534203,172.98,172.93,11.60414203]
["bitfinex","SOLUSD",1740295971710,20.2276,173.03,172.96,11.60414203]
["bitfinex","SOLUSD",1740295971938,11.60414203,173.01,172.96,11.60414203]
["bitfinex","SOLUSD",1740295972127,101.2276,173.03,172.94,11.60414203]
["bitfinex","SOLUSD",1740295972128,11.60414203,172.99,172.94,11.60414203]
["bitfinex","SOLUSD",1740295972328,81.0,173.02,172.94,30.25379089]
["bitfinex","SOLUSD",1740295972534,11.60414203,173.0,172.95,30.25379089]
["bitfinex","SOLUSD",1740295972731,11.60414203,173.0,172.95,18.64964886]
["bitfinex","SOLUSD",1740295973035,11.60414203,172.99,172.95,18.64964886]
["bitfinex","SOLUSD",1740295973333,11.60414203,173.0,172.95,18.64964886]
["bitfinex","SOLUSD",1740295974148,11.60414203,172.99,172.95,18.64964886]
["bitfinex","SOLUSD",1740295974319,11.60414203,172.97,172.92,16.08414203]
["bitfinex","SOLUSD",1740295975017,11.60414203,172.97,172.93,18.64964886]
["bitfinex","SOLUSD",1740295975018,5.7816,172.96,172.93,18.64964886]
["bitfinex","SOLUSD",1740295975424,17.38574203,172.96,172.93,18.64964886]
["bitfinex","SOLUSD",1740295975627,17.38574203,172.96,172.88,4.48]
["bitfinex","SOLUSD",1740295975628,11.60414203,172.94,172.88,4.48]
["bitfinex","SOLUSD",1740295975839,11.60414203,172.93,172.88,4.48]
["bitfinex","SOLUSD",1740295976039,11.60414203,172.91,172.85,113.30151765]
["bitfinex","SOLUSD",1740295976309,11.60414203,172.9,172.85,111.77931765]
["bitfinex","SOLUSD",1740295976536,11.60414203,172.9,172.86,18.64964886]
["bitfinex","SOLUSD",1740295977036,5.784,172.89,172.86,30.25379089]
["bitfinex","SOLUSD",1740295977827,5.784,172.89,172.86,18.64964886]
["bitfinex","SOLUSD",1740295978231,5.784,172.89,172.86,30.25379089]
["bitfinex","SOLUSD",1740295978828,5.7836,172.9,172.86,30.25379089]
["bitfinex","SOLUSD",1740295979123,5.7836,172.9,172.86,18.64964886]
["bitfinex","SOLUSD",1740295979322,5.7836,172.9,172.83,16.08414203]
["bitfinex","SOLUSD",1740295979323,11.60414203,172.88,172.83,16.08414203]
["bitfinex","SOLUSD",1740295979528,11.60414203,172.88,172.82,14.47816889]
["bitfinex","SOLUSD",1740295979839,11.60414203,172.88,172.84,18.64964886]
["bitfinex","SOLUSD",1740295980414,92.60414203,172.89,172.84,30.25379089]
["bitfinex","SOLUSD",1740295980838,11.60414203,172.88,172.84,18.64964886]
["bitfinex","SOLUSD",1740295981023,5.7843,172.88,172.85,0.063]
["bitfinex","SOLUSD",1740295981726,81.03,172.89,172.88,18.64964886]
["bitfinex","SOLUSD",1740295982039,81.03,172.89,172.88,11.60414203]
["bitfinex","SOLUSD",1740295982415,81.03,172.89,172.88,30.25379089]
["bitfinex","SOLUSD",1740295982845,0.03,172.89,172.88,30.25379089]
["bitfinex","SOLUSD",1740295986655,0.03,172.89,172.87,4.48]
["bitfinex","SOLUSD",1740295986959,0.03,172.89,172.86,30.25379089]
["bitfinex","SOLUSD",1740295987124,0.03,172.89,172.88,18.64964886]
["bitfinex","SOLUSD",1740295987930,0.03,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740295987931,81.0,172.88,172.85,0.063]
["bitfinex","SOLUSD",1740295988242,11.60414203,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740295988437,17.38914203,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740295988634,23.89554263,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740295993350,5.785,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740295994830,5.7847,172.87,172.85,0.063]
["bitfinex","SOLUSD",1740295995439,5.7843,172.88,172.85,0.063]
["bitfinex","SOLUSD",1740295997254,23.89484263,172.88,172.85,0.063]
["bitfinex","SOLUSD",1740295997451,18.11054263,172.87,172.85,0.063]
["bitfinex","SOLUSD",1740295997638,18.11054263,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740295998342,23.89484263,172.88,172.85,0.063]
["bitfinex","SOLUSD",1740295999654,5.785,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740296001042,81.0,172.87,172.85,0.063]
["bitfinex","SOLUSD",1740296001250,86.7847,172.87,172.85,0.063]
["bitfinex","SOLUSD",1740296002155,81.03,172.89,172.86,18.11054263]
["bitfinex","SOLUSD",1740296003864,81.03,172.89,172.87,18.11054263]
["bitfinex","SOLUSD",1740296004363,81.03,172.89,172.87,18.64964886]
["bitfinex","SOLUSD",1740296004542,0.03,172.89,172.88,36.76019149]
["bitfinex","SOLUSD",1740296006646,0.03,172.89,172.88,18.64964886]
["bitfinex","SOLUSD",1740296007453,0.03,172.89,172.85,18.17354263]
["bitfinex","SOLUSD",1740296007952,0.03,172.89,172.85,0.063]
["bitfinex","SOLUSD",1740296008147,0.03,172.89,172.85,18.17354263]
["bitfinex","SOLUSD",1740296008350,0.03,172.89,172.86,18.64964886]
["bitfinex","SOLUSD",1740296008664,0.03,172.89,172.86,36.76019149]
["bitfinex","SOLUSD",1740296008968,0.03,172.89,172.88,18.64964886]
["bitfinex","SOLUSD",1740296009470,0.03,172.89,172.86,18.11054263]
["bitfinex","SOLUSD",1740296009767,18.11054263,172.87,172.85,0.063]
["bitfinex","SOLUSD",1740296010068,18.11054263,172.86,172.85,0.063]
["bitfinex","SOLUSD",1740296011274,18.11054263,172.86,172.85,0.0001]
["bitfinex","SOLUSD",1740296011652,23.89554263,172.86,172.85,0.0001]
["bitfinex","SOLUSD",1740296012551,5.785,172.86,172.85,0.0001]
["bitfinex","SOLUSD",1740296012750,5.7846,172.87,172.85,0.0001]
["bitfinex","SOLUSD",1740296013849,23.89514263,172.87,172.85,0.0001]
["bitfinex","SOLUSD",1740296014366,18.11054263,172.86,172.85,0.0001]
["bitfinex","SOLUSD",1740296014755,5.7846,172.87,172.85,0.0001]
["bitfinex","SOLUSD",1740296015365,5.8141,172.89,172.85,18.64974886]
["bitfinex","SOLUSD",1740296015673,23.92464263,172.89,172.85,18.64974886]
["bitfinex","SOLUSD",1740296015872,23.92464263,172.89,172.85,0.0001]
["bitfinex","SOLUSD",1740296017274,0.03,172.89,172.85,18.11064263]
["bitfinex","SOLUSD",1740296017476,0.03,172.89,172.86,18.64964886]
["bitfinex","SOLUSD",1740296017776,0.03,172.89,172.86,18.11054263]
["bitfinex","SOLUSD",1740296018077,5.814,172.89,172.85,18.64974886]
["bitfinex","SOLUSD",1740296018962,86.814,172.89,172.85,18.64974886]
["bitfinex","SOLUSD",1740296020360,86.814,172.89,172.85,18.11064263]
["bitfinex","SOLUSD",1740296021167,81.03,172.89,172.87,18.11054263]
["bitfinex","SOLUSD",1740296021569,81.03,172.89,172.86,36.76019149]
["bitfinex","SOLUSD",1740296021766,81.03,172.89,172.86,18.64964886]
["bitfinex","SOLUSD",1740296021958,86.814,172.89,172.86,18.64964886]
["bitfinex","SOLUSD",1740296022777,86.814,172.89,172.85,0.0001]
["bitfinex","SOLUSD",1740296022961,104.92454263,172.89,172.85,0.0001]
["bitfinex","SOLUSD",1740296023476,18.11054263,172.88,172.85,0.0001]
["bitfinex","SOLUSD",1740296023879,86.814,172.89,172.85,0.0001]
["bitfinex","SOLUSD",1740296024260,18.11054263,172.88,172.85,0.0001]
["bitfinex","SOLUSD",1740296024665,104.92454263,172.89,172.85,0.0001]
["bitfinex","SOLUSD",1740296024862,86.814,172.89,172.85,0.0001]
["bitfinex","SOLUSD",1740296025056,81.03,172.89,172.86,18.11054263]
["bitfinex","SOLUSD",1740296026382,81.03,172.89,172.88,36.76019149]
["bitfinex","SOLUSD",1740296027270,81.03,172.89,172.88,18.64964886]
["bitfinex","SOLUSD",1740296027891,0.03,172.89,172.88,18.64964886]
["bitfinex","SOLUSD",1740296028068,0.03,172.89,172.88,36.76019149]
["bitfinex","SOLUSD",1740296029384,0.03,172.89,172.88,44.09229149]
["bitfinex","SOLUSD",1740296031394,0.03,172.89,172.88,38.30799149]
["bitfinex","SOLUSD",1740296033700,0.03,172.89,172.88,44.09229149]
["bitfinex","SOLUSD",1740296038695,0.03,172.89,172.88,47.02938854]
["bitfinex","SOLUSD",1740296040572,0.03,172.89,172.88,44.09229149]
["bitfinex","SOLUSD",1740296041488,0.03,172.89,172.88,36.76019149]
["bitfinex","SOLUSD",1740296044993,0.03,172.89,172.88,18.64964886]
["bitfinex","SOLUSD",1740296047994,0.03,172.89,172.88,36.76019149]
["bitfinex","SOLUSD",1740296048913,0.03,172.89,172.88,42.54449149]
["bitfinex","SOLUSD",1740296049400,0.03,172.96,172.88,42.54449149]
["bitfinex","SOLUSD",1740296049401,0.03,172.96,172.92,20.0]
["bitfinex","SOLUSD",1740296049603,0.03,172.96,172.95,36.76019149]
["bitfinex","SOLUSD",1740296054309,0.03,172.96,172.95,42.54219149]
["bitfinex","SOLUSD",1740296057539,0.03,172.96,172.95,36.76019149]
["bitfinex","SOLUSD",1740296060407,0.03,172.96,172.95,42.54219149]
["bitfinex","SOLUSD",1740296060609,0.03,172.96,172.95,36.76019149]
["bitfinex","SOLUSD",1740296063409,0.03,172.96,172.92,81.9]
["bitfinex","SOLUSD",1740296063605,0.03,172.96,172.91,18.11054263]
["bitfinex","SOLUSD",1740296063922,0.03,172.96,172.93,18.64964886]
["bitfinex","SOLUSD",1740296064100,0.03,172.96,172.93,36.76019149]
["bitfinex","SOLUSD",1740296064299,0.03,172.96,172.93,18.11054263]
["bitfinex","SOLUSD",1740296065742,0.03,172.96,172.94,18.64964886]
["bitfinex","SOLUSD",1740296067830,0.03,172.96,172.95,36.76019149]
["bitfinex","SOLUSD",1740296070405,0.03,172.96,172.95,42.54219149]
["bitfinex","SOLUSD",1740296071112,0.03,172.96,172.95,36.76019149]
["bitfinex","SOLUSD",1740296072646,0.03,172.96,172.95,30.21553326]
["bitfinex","SOLUSD",1740296075331,0.03,172.96,172.95,35.99753326]
["bitfinex","SOLUSD",1740296078120,0.03,172.96,172.95,30.21553326]
["bitfinex","SOLUSD",1740296078937,0.03,172.96,172.95,18.64964886]
["bitfinex","SOLUSD",1740296083840,81.0,173.0,172.96,18.64964886]
["bitfinex","SOLUSD",1740296084042,86.7792,173.04,172.99,11.5658844]
["bitfinex","SOLUSD",1740296084227,11.5658844,173.02,172.99,18.64964886]
["bitfinex","SOLUSD",1740296084432,11.5658844,173.02,172.96,11.5658844]
["bitfinex","SOLUSD",1740296085036,11.5658844,173.01,172.95,30.21553326]
["bitfinex","SOLUSD",1740296085344,11.5658844,173.0,172.95,30.21553326]
["bitfinex","SOLUSD",1740296085546,11.5658844,172.99,172.94,11.5658844]
["bitfinex","SOLUSD",1740296085744,11.5658844,172.99,172.95,18.64964886]
["bitfinex","SOLUSD",1740296086044,11.5658844,172.96,172.9,11.5658844]
["bitfinex","SOLUSD",1740296086244,11.5658844,172.96,172.89,98.9121]
["bitfinex","SOLUSD",1740296086245,11.5658844,172.95,172.89,110.4779844]
["bitfinex","SOLUSD",1740296086438,11.5658844,172.95,172.9,18.64964886]
["bitfinex","SOLUSD",1740296086644,18.08822627,172.93,172.89,0.063]
["bitfinex","SOLUSD",1740296087438,81.0,172.94,172.89,0.063]
["bitfinex","SOLUSD",1740296087439,18.08822627,172.92,172.89,0.063]
["bitfinex","SOLUSD",1740296088852,99.08822627,172.93,172.89,0.063]
["bitfinex","SOLUSD",1740296089235,81.0,172.93,172.89,20.063]
["bitfinex","SOLUSD",1740296089434,18.78576596,173.02,172.92,36.73787513]
["bitfinex","SOLUSD",1740296089435,81.0,172.98,172.92,36.73787513]
["bitfinex","SOLUSD",1740296089649,81.0,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740296090245,99.08822627,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740296090443,104.86922627,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740296091050,86.781,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740296091440,104.86922627,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740296092064,0.03,172.99,172.96,18.64964886]
["bitfinex","SOLUSD",1740296092859,0.03,172.99,172.96,18.08822627]
["bitfinex","SOLUSD",1740296093259,0.03,172.99,172.95,18.15122627]
["bitfinex","SOLUSD",1740296093645,0.03,172.99,172.95,0.063]
["bitfinex","SOLUSD",1740296098037,0.03,172.99,172.96,18.64964886]
["bitfinex","SOLUSD",1740296099967,0.03,172.99,172.97,36.73787513]
["bitfinex","SOLUSD",1740296101966,0.03,172.99,172.97,42.51907513]
["bitfinex","SOLUSD",1740296102271,0.03,172.99,172.97,36.73787513]
["bitfinex","SOLUSD",1740296103467,0.03,172.99,172.95,18.15122627]
["bitfinex","SOLUSD",1740296103674,18.11822627,172.99,172.95,0.063]
["bitfinex","SOLUSD",1740296103879,23.89902627,172.99,172.95,0.063]
["bitfinex","SOLUSD",1740296104080,18.08822627,172.97,172.95,0.063]
["bitfinex","SOLUSD",1740296105064,81.0,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740296105258,99.08822627,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740296105843,5.7813,172.97,172.95,0.063]
["bitfinex","SOLUSD",1740296106469,23.86952627,172.97,172.95,0.063]
["bitfinex","SOLUSD",1740296109375,104.86982627,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740296110778,98.35634539,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740296112576,17.35634539,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740296114781,21.89634539,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296115770,5.7816,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296115969,14.81607117,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296116274,9.03447117,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296117566,17.38564539,172.99,172.95,0.0001]
["bitfinex","SOLUSD",1740296117967,0.03,172.99,172.98,38.11294539]
["bitfinex","SOLUSD",1740296118179,0.03,172.99,172.98,45.18784886]
["bitfinex","SOLUSD",1740296118372,0.03,172.99,172.98,56.76259425]
["bitfinex","SOLUSD",1740296118970,0.03,172.99,172.98,45.18784886]
["bitfinex","SOLUSD",1740296119170,0.03,172.99,172.98,56.76259425]
["bitfinex","SOLUSD",1740296119569,0.03,172.99,172.98,62.54359425]
["bitfinex","SOLUSD",1740296119966,0.03,172.99,172.98,56.76259425]
["bitfinex","SOLUSD",1740296120681,0.03,172.99,172.98,63.25369723]
["bitfinex","SOLUSD",1740296123066,0.03,172.99,172.98,45.18784886]
["bitfinex","SOLUSD",1740296124897,0.03,172.99,172.98,38.64964886]
["bitfinex","SOLUSD",1740296126284,0.03,172.99,172.98,18.64964886]
["bitfinex","SOLUSD",1740296126686,0.03,172.99,172.97,20.0]
["bitfinex","SOLUSD",1740296126972,18.09584837,172.99,172.96,1.5744]
["bitfinex","SOLUSD",1740296127505,18.09584837,172.99,172.96,20.0]
["bitfinex","SOLUSD",1740296128306,18.09584837,172.99,172.95,18.64974886]
["bitfinex","SOLUSD",1740296128905,23.87684837,172.99,172.95,18.64974886]
["bitfinex","SOLUSD",1740296129109,18.06584837,172.98,172.95,0.0001]
["bitfinex","SOLUSD",1740296130005,23.84694837,172.98,172.95,0.0001]
["bitfinex","SOLUSD",1740296132327,23.84694837,172.98,172.96,18.64964886]
["bitfinex","SOLUSD",1740296132820,99.06584837,172.97,172.95,0.0001]
["bitfinex","SOLUSD",1740296133005,99.06584837,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296134287,104.84744837,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296136608,99.06584837,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296136910,86.7816,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296137617,104.84744837,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296142224,23.84744837,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296146619,17.35588655,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296152535,18.35588655,172.96,172.95,0.0001]
["bitfinex","SOLUSD",1740296152706,33.81008655,172.96,172.89,0.063]
["bitfinex","SOLUSD",1740296153031,11.57428655,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740296154231,17.35788655,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740296159229,18.35788655,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740296159406,17.35788655,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740296159738,18.35788655,172.9,172.89,0.063]
["bitfinex","SOLUSD",1740296160107,18.35788655,172.9,172.85,0.0001]
["bitfinex","SOLUSD",1740296160108,32.81708655,172.9,172.85,0.0001]
["bitfinex","SOLUSD",1740296160333,11.57428655,172.86,172.85,0.0001]
["bitfinex","SOLUSD",1740296161416,17.35928655,172.86,172.85,0.0001]
["bitfinex","SOLUSD",1740296168550,18.35928655,172.86,172.85,0.0001]
["bitfinex","SOLUSD",1740296170141,17.35928655,172.86,172.85,0.0001]
["bitfinex","SOLUSD",1740296176129,0.03,172.89,172.85,0.0001]
["bitfinex","SOLUSD",1740296176340,11.57428655,172.88,172.85,0.0001]
["bitfinex","SOLUSD",1740296176534,0.03,172.89,172.85,18.64974886]
["bitfinex","SOLUSD",1740296176741,0.03,172.89,172.86,11.57428655]
["bitfinex","SOLUSD",1740296178328,0.03,172.89,172.87,18.64964886]
["bitfinex","SOLUSD",1740296178651,0.03,172.89,172.87,30.22393541]
["bitfinex","SOLUSD",1740296178850,0.03,172.89,172.87,18.64964886]
["bitfinex","SOLUSD",1740296179233,0.03,172.89,172.85,0.0001]
["bitfinex","SOLUSD",1740296179433,11.60428655,172.89,172.85,18.64974886]
["bitfinex","SOLUSD",1740296180353,17.38828655,172.89,172.85,18.64974886]
["bitfinex","SOLUSD",1740296181453,0.03,172.89,172.85,18.64974886]
["bitfinex","SOLUSD",1740296181755,0.03,172.89,172.85,30.22403541]
["bitfinex","SOLUSD",1740296183856,81.03,172.89,172.85,30.22403541]
["bitfinex","SOLUSD",1740296184851,81.03,172.89,172.87,18.64964886]
["bitfinex","SOLUSD",1740296186455,81.03,172.89,172.85,30.22403541]
["bitfinex","SOLUSD",1740296186754,86.8141,172.89,172.85,30.22403541]
["bitfinex","SOLUSD",1740296187644,86.8141,172.89,172.85,18.64974886]
["bitfinex","SOLUSD",1740296188269,81.03,172.89,172.85,30.22403541]
["bitfinex","SOLUSD",1740296188437,81.03,172.89,172.87,30.22393541]
["bitfinex","SOLUSD",1740296189835,0.03,172.89,172.87,30.22393541]
["bitfinex","SOLUSD",1740296191245,0.03,172.89,172.87,18.64964886]
["bitfinex","SOLUSD",1740296191757,0.03,172.89,172.87,30.22393541]
["bitfinex","SOLUSD",1740296191941,0.03,172.89,172.88,18.64964886]
["bitfinex","SOLUSD",1740296193665,0.03,172.89,172.85,0.0001]
["bitfinex","SOLUSD",1740296194036,0.03,172.89,172.85,18.64974886]
["bitfinex","SOLUSD",1740296194363,0.03,172.89,172.85,30.22403541]
["bitfinex","SOLUSD",1740296194541,0.03,172.89,172.87,18.64964886]
["bitfinex","SOLUSD",1740296196650,0.03,172.89,172.87,30.22393541]
["bitfinex","SOLUSD",1740296196850,0.03,172.89,172.88,11.57428655]
["bitfinex","SOLUSD",1740296197051,0.03,172.89,172.88,13.13508655]
["bitfinex","SOLUSD",1740296197449,0.03,172.89,172.88,17.61508655]
["bitfinex","SOLUSD",1740296198136,81.03,172.96,172.91,20.0]
["bitfinex","SOLUSD",1740296198366,0.03,172.96,172.95,30.22393541]
["bitfinex","SOLUSD",1740296199352,0.03,172.96,172.95,38.08313541]
["bitfinex","SOLUSD",1740296199554,0.03,172.96,172.95,43.86513541]
["bitfinex","SOLUSD",1740296200454,0.03,172.96,172.95,38.08313541]
["bitfinex","SOLUSD",1740296202270,0.03,172.96,172.95,43.86513541]
["bitfinex","SOLUSD",1740296204453,0.03,172.98,172.97,38.64964886]
["bitfinex","SOLUSD",1740296204654,0.03,172.98,172.97,50.22393541]
["bitfinex","SOLUSD",1740296205058,0.03,172.98,172.97,178.42108161]
["bitfinex","SOLUSD",1740296205348,0.03,172.99,172.98,20.28874886]
["bitfinex","SOLUSD",1740296205584,0.03,172.99,172.98,78.16018161]
["bitfinex","SOLUSD",1740296205953,0.03,172.99,172.98,160.06018161]
["bitfinex","SOLUSD",1740296206456,0.03,172.99,172.98,165.84118161]
["bitfinex","SOLUSD",1740296206657,0.03,172.99,172.98,119.54403541]
["bitfinex","SOLUSD",1740296209067,0.03,172.99,172.98,165.84118161]
["bitfinex","SOLUSD",1740296209667,0.03,172.99,172.98,119.54403541]
["bitfinex","SOLUSD",1740296209871,0.03,172.99,172.98,165.84118161]
["bitfinex","SOLUSD",1740296210570,0.03,172.99,172.98,165.90418161]
["bitfinex","SOLUSD",1740296215784,0.03,172.99,172.98,119.60703541]
["bitfinex","SOLUSD",1740296219388,0.03,172.99,172.98,165.90418161]
["bitfinex","SOLUSD",1740296219761,0.03,172.99,172.98,119.60703541]
["bitfinex","SOLUSD",1740296220963,0.03,172.99,172.98,108.03274886]
["bitfinex","SOLUSD",1740296221164,0.03,172.99,172.98,119.60703541]
["bitfinex","SOLUSD",1740296223091,0.03,172.99,172.98,165.90418161]
["bitfinex","SOLUSD",1740296224300,0.03,172.99,172.98,119.60703541]
["bitfinex","SOLUSD",1740296224594,0.03,172.99,172.98,165.90418161]
["bitfinex","SOLUSD",1740296224989,81.03,173.07,173.02,18.64964886]
["bitfinex","SOLUSD",1740296225181,0.03,173.07,173.05,18.64964886]
["bitfinex","SOLUSD",1740296225593,0.03,173.07,173.05,11.57428655]
["bitfinex","SOLUSD",1740296226803,0.03,173.07,173.05,30.22393541]
["bitfinex","SOLUSD",1740296227303,0.03,173.07,173.06,30.22393541]
["bitfinex","SOLUSD",1740296228691,0.03,173.07,173.06,36.00223541]
["bitfinex","SOLUSD",1740296231175,0.03,173.07,173.06,82.29938161]
["bitfinex","SOLUSD",1740296231376,0.03,173.07,173.06,164.19938161]
["bitfinex","SOLUSD",1740296232694,0.03,173.07,173.06,117.90223541]
["bitfinex","SOLUSD",1740296233121,0.068143,173.09,173.08,38.64964886]
["bitfinex","SOLUSD",1740296233321,0.068143,173.09,173.08,54.98393541]
["bitfinex","SOLUSD",1740296233479,0.068143,173.09,173.08,136.88393541]
["bitfinex","SOLUSD",1740296233994,0.068143,173.09,173.08,142.66153541]
["bitfinex","SOLUSD",1740296234188,0.03,173.14,173.08,142.66153541]
["bitfinex","SOLUSD",1740296234189,0.03,173.14,173.12,20.0]
["bitfinex","SOLUSD",1740296234387,0.03,173.14,173.13,30.22393541]
["bitfinex","SOLUSD",1740296236031,0.03,173.14,173.13,18.64964886]
["bitfinex","SOLUSD",1740296236223,0.03,173.14,173.09,11.57428655]
["bitfinex","SOLUSD",1740296236421,11.57428655,173.12,173.08,97.18]
["bitfinex","SOLUSD",1740296236645,81.0,173.13,173.1,11.57428655]
["bitfinex","SOLUSD",1740296236810,81.0,173.13,173.11,18.64964886]
["bitfinex","SOLUSD",1740296237321,81.0,173.13,173.1,18.64964886]
["bitfinex","SOLUSD",1740296237511,11.57428655,173.12,173.1,18.64964886]
["bitfinex","SOLUSD",1740296237711,92.57428655,173.13,173.1,18.64964886]
["bitfinex","SOLUSD",1740296238126,5.7763,173.12,173.1,18.64964886]
["bitfinex","SOLUSD",1740296238335,17.35058655,173.12,173.1,18.64964886]
["bitfinex","SOLUSD",1740296238537,5.7763,173.12,173.1,18.64964886]
["bitfinex","SOLUSD",1740296239631,5.7763,173.12,173.08,18.64964886]
["bitfinex","SOLUSD",1740296239829,17.35058655,173.12,173.08,18.64964886]
["bitfinex","SOLUSD",1740296240027,17.35058655,173.12,173.06,11.57428655]
["bitfinex","SOLUSD",1740296240226,17.35058655,173.12,173.07,18.64964886]
["bitfinex","SOLUSD",1740296240634,11.57428655,173.11,173.07,18.64964886]
["bitfinex","SOLUSD",1740296240843,11.57428655,173.1,173.04,11.57428655]
["bitfinex","SOLUSD",1740296241035,11.57428655,173.09,173.03,11.57428655]
["bitfinex","SOLUSD",1740296241209,11.57428655,173.08,173.02,16.59428655]
["bitfinex","SOLUSD",1740296241638,11.57428655,173.06,173.02,5.02]
["bitfinex","SOLUSD",1740296242132,81.0,173.07,173.03,18.64964886]
["bitfinex","SOLUSD",1740296242334,86.778,173.07,173.03,18.64964886]
["bitfinex","SOLUSD",1740296242519,98.35228655,173.07,173.03,18.64964886]
["bitfinex","SOLUSD",1740296242920,81.0,173.07,173.04,11.57428655]
["bitfinex","SOLUSD",1740296243244,81.0,173.07,173.05,30.22393541]
["bitfinex","SOLUSD",1740296245118,86.777,173.1,173.05,30.22393541]
["bitfinex","SOLUSD",1740296245311,86.777,173.1,173.06,11.57428655]
["bitfinex","SOLUSD",1740296245312,81.0,173.1,173.06,11.57428655]
["bitfinex","SOLUSD",1740296245512,81.0,173.1,173.07,18.64964886]
["bitfinex","SOLUSD",1740296246131,86.777,173.1,173.05,30.22393541]
["bitfinex","SOLUSD",1740296246347,11.57428655,173.09,173.05,0.063]
["bitfinex","SOLUSD",1740296247120,11.57428655,173.09,173.05,18.71264886]
["bitfinex","SOLUSD",1740296247315,92.57428655,173.1,173.05,30.28693541]
["bitfinex","SOLUSD",1740296247630,81.0,173.1,173.05,30.28693541]
["bitfinex","SOLUSD",1740296248026,86.777,173.1,173.05,30.28693541]
["bitfinex","SOLUSD",1740296248341,98.35128655,173.1,173.05,0.063]
["bitfinex","SOLUSD",1740296248637,11.57428655,173.09,173.05,18.71264886]
["bitfinex","SOLUSD",1740296249229,98.35128655,173.1,173.05,18.71264886]
["bitfinex","SOLUSD",1740296249834,86.777,173.1,173.05,30.28693541]
["bitfinex","SOLUSD",1740296250429,81.0,173.1,173.05,30.28693541]
["bitfinex","SOLUSD",1740296250636,86.7771,173.1,173.05,30.28693541]
["bitfinex","SOLUSD",1740296251643,86.7771,173.1,173.06,11.57428655]
["bitfinex","SOLUSD",1740296251840,98.35138655,173.1,173.05,18.71264886]
["bitfinex","SOLUSD",1740296252030,11.57428655,173.09,173.05,18.71264886]
["bitfinex","SOLUSD",1740296252230,11.57428655,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740296252441,11.57428655,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740296252645,11.57428655,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740296253439,98.35138655,173.1,173.05,0.063]
["bitfinex","SOLUSD",1740296254356,98.35138655,173.1,173.05,11.63728655]
["bitfinex","SOLUSD",1740296254558,98.35138655,173.1,173.05,0.063]
["bitfinex","SOLUSD",1740296255059,81.0,173.09,173.05,0.063]
["bitfinex","SOLUSD",1740296255434,81.0,173.09,173.06,11.57428655]
["bitfinex","SOLUSD",1740296255740,81.0,173.09,173.05,11.63728655]
["bitfinex","SOLUSD",1740296255945,81.0,173.09,173.05,0.063]
["bitfinex","SOLUSD",1740296256250,86.7774,173.09,173.05,0.063]
["bitfinex","SOLUSD",1740296256723,11.57428655,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740296256925,11.57428655,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740296257133,92.57428655,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740296258425,5.778,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740296258944,81.0,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740296259251,86.7777,173.08,173.05,0.063]
["bitfinex","SOLUSD",1740296261042,81.0,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740296262235,86.778,173.07,173.05,0.063]
["bitfinex","SOLUSD",1740296264348,81.0,173.07,173.06,30.22393541]
["bitfinex","SOLUSD",1740296265062,0.03,173.11,173.06,30.22393541]
["bitfinex","SOLUSD",1740296265361,0.03,173.11,173.09,11.57428655]
["bitfinex","SOLUSD",1740296266749,0.03,173.11,173.1,11.57428655]
["bitfinex","SOLUSD",1740296267449,0.03,173.11,173.09,11.57428655]
["bitfinex","SOLUSD",1740296267954,0.03,173.11,173.08,18.64964886]
["bitfinex","SOLUSD",1740296268751,0.03,173.11,173.1,11.57428655]
["bitfinex","SOLUSD",1740296269051,0.03,173.11,173.09,11.57428655]
["bitfinex","SOLUSD",1740296269255,0.03,173.11,173.08,11.57428655]
["bitfinex","SOLUSD",1740296270462,0.03,173.11,173.09,11.57428655]
["bitfinex","SOLUSD",1740296271042,0.03,173.11,173.08,11.57428655]
["bitfinex","SOLUSD",1740296272831,0.03,173.11,173.08,11.63728655]
["bitfinex","SOLUSD",1740296273355,0.03,173.11,173.09,11.57428655]
["bitfinex","SOLUSD",1740296273660,0.03,173.11,173.1,11.57428655]
["bitfinex","SOLUSD",1740296275558,0.03,173.11,173.1,17.35128655]
["bitfinex","SOLUSD",1740296275866,0.03,173.11,173.1,5.777]
["bitfinex","SOLUSD",1740296276038,0.03,173.11,173.1,17.35128655]
["bitfinex","SOLUSD",1740296279531,0.03,173.11,173.1,18.89348655]
["bitfinex","SOLUSD",1740296281266,0.03,173.11,173.1,43.57053541]
["bitfinex","SOLUSD",1740296281972,0.03,173.11,173.1,125.47053541]
["bitfinex","SOLUSD",1740296285255,0.03,173.11,173.1,125.53353541]
["bitfinex","SOLUSD",1740296285766,0.03,173.11,173.1,118.68913541]
["bitfinex","SOLUSD",1740296285951,0.03,173.11,173.1,117.14693541]
["bitfinex","SOLUSD",1740296287857,0.03,173.11,173.1,35.24693541]
["bitfinex","SOLUSD",1740296289666,0.03,173.11,173.1,16.59728655]
["bitfinex","SOLUSD",1740296289845,0.03,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740296296964,11.60428655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740296297971,17.38088655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740296299272,17.38088655,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740296299466,11.57428655,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740296299663,7.328,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740296299664,11.57428655,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740296299978,5.777,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740296300156,5.8067,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740296300565,11.57428655,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740296300976,17.38098655,173.11,173.08,0.063]
["bitfinex","SOLUSD",1740296302678,86.7772,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740296303560,98.35148655,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740296304870,11.57428655,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740296306157,98.35148655,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740296306657,92.57428655,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740296307069,11.57428655,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740296308480,11.57428655,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740296308789,17.35158655,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740296314566,5.7773,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740296314779,11.57428655,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740296315470,11.57428655,173.1,173.08,0.0001]
["bitfinex","SOLUSD",1740296315883,0.03,173.11,173.08,0.0001]
["bitfinex","SOLUSD",1740296316059,11.57428655,173.1,173.08,0.0001]
["bitfinex","SOLUSD",1740296316886,17.35148655,173.1,173.08,0.0001]
["bitfinex","SOLUSD",1740296317274,5.7772,173.1,173.08,0.0001]
["bitfinex","SOLUSD",1740296319191,17.35148655,173.1,173.08,0.0001]
["bitfinex","SOLUSD",1740296320393,11.57428655,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740296321177,11.60428655,173.1,173.08,0.0001]
["bitfinex","SOLUSD",1740296322394,17.35158655,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740296324776,5.7773,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740296324976,0.03,173.1,173.08,0.0001]
["bitfinex","SOLUSD",1740296326190,0.03,173.1,173.09,30.22393541]
["bitfinex","SOLUSD",1740296326688,0.03,173.1,173.09,36.00123541]
["bitfinex","SOLUSD",1740296327272,0.03,173.1,173.09,37.56243541]
["bitfinex","SOLUSD",1740296330502,0.03,173.1,173.09,31.78513541]
["bitfinex","SOLUSD",1740296330680,0.03,173.1,173.09,20.21084886]
["bitfinex","SOLUSD",1740296332599,0.03,173.1,173.09,31.78513541]
["bitfinex","SOLUSD",1740296332799,0.03,173.1,173.09,37.56243541]
["bitfinex","SOLUSD",1740296339002,0.03,173.1,173.09,25.98814886]
["bitfinex","SOLUSD",1740296339203,0.03,173.1,173.09,37.56243541]
["bitfinex","SOLUSD",1740296344781,0.0001,173.11,173.1,20.64964886]
["bitfinex","SOLUSD",1740296344998,0.03,173.14,173.13,38.64964886]
["bitfinex","SOLUSD",1740296345208,0.03,173.14,173.13,125.40964886]
["bitfinex","SOLUSD",1740296346101,0.03,173.14,173.13,136.98393541]
["bitfinex","SOLUSD",1740296347192,0.03,173.14,173.13,142.75993541]
["bitfinex","SOLUSD",1740296348310,81.03,173.25,173.19,20.0]
["bitfinex","SOLUSD",1740296348494,81.03,173.25,173.2,11.57428655]
["bitfinex","SOLUSD",1740296348812,92.60428655,173.25,173.19,31.57428655]
["bitfinex","SOLUSD",1740296349394,81.03,173.25,173.2,30.22393541]
["bitfinex","SOLUSD",1740296349909,81.03,173.25,173.2,18.64964886]
["bitfinex","SOLUSD",1740296349910,92.60428655,173.25,173.2,18.64964886]
["bitfinex","SOLUSD",1740296350494,92.60428655,173.25,173.2,24.42324886]
["bitfinex","SOLUSD",1740296350713,92.60428655,173.25,173.2,18.64964886]
["bitfinex","SOLUSD",1740296351194,92.60428655,173.25,173.19,37.34818655]
["bitfinex","SOLUSD",1740296351390,98.37628655,173.25,173.19,31.57428655]
["bitfinex","SOLUSD",1740296351594,11.57428655,173.24,173.19,31.57428655]
["bitfinex","SOLUSD",1740296352337,98.37628655,173.25,173.19,31.57428655]
["bitfinex","SOLUSD",1740296353102,81.0,173.24,173.19,31.57428655]
["bitfinex","SOLUSD",1740296353294,86.7726,173.24,173.19,31.57428655]
["bitfinex","SOLUSD",1740296353710,11.57428655,173.23,173.17,30.22393541]
["bitfinex","SOLUSD",1740296354315,98.34688655,173.24,173.18,11.57428655]
["bitfinex","SOLUSD",1740296354496,98.34688655,173.24,173.19,11.57428655]
["bitfinex","SOLUSD",1740296354698,86.7726,173.24,173.19,11.57428655]
["bitfinex","SOLUSD",1740296354910,86.7726,173.24,173.2,11.57428655]
["bitfinex","SOLUSD",1740296355219,81.0,173.24,173.21,11.57428655]
["bitfinex","SOLUSD",1740296355798,86.7723,173.24,173.2,31.57428655]
["bitfinex","SOLUSD",1740296357223,81.0,173.24,173.2,31.57428655]
["bitfinex","SOLUSD",1740296357830,81.0,173.24,173.21,11.57428655]
["bitfinex","SOLUSD",1740296358014,81.03,173.24,173.21,11.57428655]
["bitfinex","SOLUSD",1740296358419,81.03,173.24,173.2,44.42314886]
["bitfinex","SOLUSD",1740296358420,81.03,173.24,173.22,11.57428655]
["bitfinex","SOLUSD",1740296358610,0.03,173.24,173.22,11.57428655]
["bitfinex","SOLUSD",1740296359317,0.03,173.24,173.23,20.0]
["bitfinex","SOLUSD",1740296359502,0.03,173.24,173.22,11.57428655]
["bitfinex","SOLUSD",1740296363108,0.03,173.24,173.22,18.64964886]
["bitfinex","SOLUSD",1740296363306,0.03,173.24,173.2,13.10178655]
["bitfinex","SOLUSD",1740296363712,0.03,173.24,173.2,11.57428655]
["bitfinex","SOLUSD",1740296364216,0.03,173.24,173.19,93.47428655]
["bitfinex","SOLUSD",1740296364524,5.7726,173.23,173.19,11.57428655]
["bitfinex","SOLUSD",1740296367425,92.60428655,173.24,173.19,11.57428655]
["bitfinex","SOLUSD",1740296368619,81.03,173.24,173.19,11.57428655]
["bitfinex","SOLUSD",1740296368931,86.8024,173.24,173.19,11.57428655]
["bitfinex","SOLUSD",1740296369134,98.37668655,173.24,173.19,11.57428655]
["bitfinex","SOLUSD",1740296369435,98.37668655,173.24,173.18,11.57428655]
["bitfinex","SOLUSD",1740296371925,86.8024,173.24,173.2,11.57428655]
["bitfinex","SOLUSD",1740296373511,86.8024,173.24,173.19,11.57428655]
["bitfinex","SOLUSD",1740296375733,81.03,173.24,173.2,11.57428655]
["bitfinex","SOLUSD",1740296376131,86.8023,173.24,173.2,11.57428655]
["bitfinex","SOLUSD",1740296377234,86.8024,173.24,173.19,11.57428655]
["bitfinex","SOLUSD",1740296378734,86.8024,173.24,173.2,11.57428655]
["bitfinex","SOLUSD",1740296379410,86.8024,173.24,173.19,31.57428655]
["bitfinex","SOLUSD",1740296379813,81.0,173.23,173.19,31.57428655]
["bitfinex","SOLUSD",1740296381827,81.0,173.23,173.2,11.57428655]
["bitfinex","SOLUSD",1740296383729,81.0,173.23,173.2,17.34788655]
["bitfinex","SOLUSD",1740296384030,81.0,173.23,173.21,31.57428655]
["bitfinex","SOLUSD",1740296384819,0.03,173.24,173.23,20.0]
["bitfinex","SOLUSD",1740296385013,0.03,173.24,173.23,50.22393541]
["bitfinex","SOLUSD",1740296385531,0.03,173.24,173.23,37.34688655]
["bitfinex","SOLUSD",1740296386211,0.03,173.24,173.23,31.57428655]
["bitfinex","SOLUSD",1740296386609,0.03,173.24,173.23,55.99653541]
["bitfinex","SOLUSD",1740296388036,0.03,173.24,173.23,31.57428655]
["bitfinex","SOLUSD",1740296389438,0.03,173.24,173.23,55.99653541]
["bitfinex","SOLUSD",1740296389849,0.03,173.24,173.23,58.94710737]
["bitfinex","SOLUSD",1740296392548,0.03,173.24,173.23,53.17450737]
["bitfinex","SOLUSD",1740296393042,0.03,173.24,173.23,58.94710737]
["bitfinex","SOLUSD",1740296393913,0.03,173.24,173.23,53.23750737]
["bitfinex","SOLUSD",1740296395136,0.03,173.24,173.23,59.01010737]
["bitfinex","SOLUSD",1740296395831,0.03,173.24,173.23,34.58785851]
["bitfinex","SOLUSD",1740296396626,0.03,173.24,173.23,40.36045851]
["bitfinex","SOLUSD",1740296398731,0.03,173.24,173.23,34.58785851]
["bitfinex","SOLUSD",1740296399541,0.03,173.24,173.23,40.36045851]
["bitfinex","SOLUSD",1740296400244,0.03,173.24,173.23,34.58785851]
["bitfinex","SOLUSD",1740296403744,0.03,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740296403947,81.03,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740296404237,92.60428655,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740296404621,81.03,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740296405246,5.8023,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740296407150,0.03,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740296417862,0.03,173.24,173.23,11.63728655]
["bitfinex","SOLUSD",1740296419874,0.03,173.24,173.23,17.40988655]
["bitfinex","SOLUSD",1740296420251,0.03,173.24,173.23,36.05953541]
["bitfinex","SOLUSD",1740296420567,0.03,173.24,173.23,17.40988655]
["bitfinex","SOLUSD",1740296422385,0.03,173.24,173.23,38.99820312]
["bitfinex","SOLUSD",1740296422569,0.03,173.24,173.23,27.42391657]
["bitfinex","SOLUSD",1740296422746,0.03,173.24,173.23,38.99820312]
["bitfinex","SOLUSD",1740296423993,0.03,173.24,173.23,120.89820312]
["bitfinex","SOLUSD",1740296426083,81.0,173.35,173.27,20.0]
["bitfinex","SOLUSD",1740296426256,81.0,173.35,173.32,11.57428655]
["bitfinex","SOLUSD",1740296426464,81.0,173.35,173.31,11.57428655]
["bitfinex","SOLUSD",1740296426886,86.7689,173.35,173.31,11.57428655]
["bitfinex","SOLUSD",1740296427074,86.7689,173.35,173.3,11.57428655]
["bitfinex","SOLUSD",1740296428986,11.57428655,173.34,173.24,81.9]
["bitfinex","SOLUSD",1740296429286,81.0,173.33,173.28,11.57428655]
["bitfinex","SOLUSD",1740296429584,81.0,173.32,173.27,11.57428655]
["bitfinex","SOLUSD",1740296429896,92.57428655,173.32,173.27,11.57428655]
["bitfinex","SOLUSD",1740296430082,92.57428655,173.32,173.26,11.57428655]
["bitfinex","SOLUSD",1740296430464,5.77,173.31,173.26,11.57428655]
["bitfinex","SOLUSD",1740296430667,86.7698,173.32,173.28,11.57428655]
["bitfinex","SOLUSD",1740296430861,86.7698,173.32,173.24,10.6122]
["bitfinex","SOLUSD",1740296431068,98.34408655,173.32,173.26,11.57428655]
["bitfinex","SOLUSD",1740296432063,86.7698,173.32,173.28,11.57428655]
["bitfinex","SOLUSD",1740296432286,81.0,173.31,173.28,11.57428655]
["bitfinex","SOLUSD",1740296432491,81.0,173.31,173.24,5.7722]
["bitfinex","SOLUSD",1740296432492,86.77,173.31,173.27,11.57428655]
["bitfinex","SOLUSD",1740296433173,81.0,173.31,173.28,11.57428655]
["bitfinex","SOLUSD",1740296433373,86.77,173.31,173.28,11.57428655]
["bitfinex","SOLUSD",1740296434079,81.0,173.31,173.28,11.57428655]
["bitfinex","SOLUSD",1740296434986,81.0,173.31,173.23,97.93116771]
["bitfinex","SOLUSD",1740296434987,98.34438655,173.31,173.26,20.0]
["bitfinex","SOLUSD",1740296435581,86.7701,173.31,173.26,31.57428655]
["bitfinex","SOLUSD",1740296436483,81.0,173.3,173.26,31.57428655]
["bitfinex","SOLUSD",1740296436674,81.0,173.3,173.26,20.0]
["bitfinex","SOLUSD",1740296437084,81.0,173.3,173.26,31.57428655]
["bitfinex","SOLUSD",1740296437288,81.0,173.3,173.28,11.57428655]
["bitfinex","SOLUSD",1740296437592,81.0,173.3,173.27,11.57428655]
["bitfinex","SOLUSD",1740296437788,81.0,173.3,173.26,11.57428655]
["bitfinex","SOLUSD",1740296438289,81.0,173.3,173.27,11.57428655]
["bitfinex","SOLUSD",1740296438492,81.0,173.3,173.26,11.57428655]
["bitfinex","SOLUSD",1740296438793,81.0,173.3,173.27,11.57428655]
["bitfinex","SOLUSD",1740296440898,86.7705,173.3,173.26,31.57428655]
["bitfinex","SOLUSD",1740296441388,86.7705,173.3,173.26,11.57428655]
["bitfinex","SOLUSD",1740296442293,86.7705,173.3,173.25,11.63728655]
["bitfinex","SOLUSD",1740296444476,81.0,173.3,173.27,11.57428655]
["bitfinex","SOLUSD",1740296446003,86.7704,173.3,173.26,11.57428655]
["bitfinex","SOLUSD",1740296446299,86.7704,173.3,173.25,11.63728655]
["bitfinex","SOLUSD",1740296446485,86.7704,173.3,173.26,11.57428655]
["bitfinex","SOLUSD",1740296446692,86.7704,173.3,173.25,11.63728655]
["bitfinex","SOLUSD",1740296448205,81.0,173.29,173.25,11.63728655]
["bitfinex","SOLUSD",1740296450606,86.7707,173.29,173.25,11.63728655]
["bitfinex","SOLUSD",1740296450980,86.7707,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740296451598,86.7707,173.29,173.25,11.63728655]
["bitfinex","SOLUSD",1740296451800,86.7707,173.29,173.26,11.57428655]
["bitfinex","SOLUSD",1740296452003,81.0,173.29,173.26,11.57428655]
["bitfinex","SOLUSD",1740296452583,81.0,173.29,173.25,0.063]
["bitfinex","SOLUSD",1740296452779,81.0,173.29,173.25,11.63728655]
["bitfinex","SOLUSD",1740296453905,81.0,173.29,173.25,17.40918655]
["bitfinex","SOLUSD",1740296454105,81.0,173.29,173.26,11.57428655]
["bitfinex","SOLUSD",1740296454401,81.0,173.29,173.25,5.8349]
["bitfinex","SOLUSD",1740296454402,81.0,173.29,173.25,11.63728655]
["bitfinex","SOLUSD",1740296455398,81.0,173.29,173.26,11.57428655]
["bitfinex","SOLUSD",1740296455600,81.0,173.29,173.25,5.8349]
["bitfinex","SOLUSD",1740296455790,81.0,173.29,173.26,11.57428655]
["bitfinex","SOLUSD",1740296456398,81.0,173.29,173.27,11.57428655]
["bitfinex","SOLUSD",1740296458907,81.0,173.29,173.26,11.57428655]
["bitfinex","SOLUSD",1740296460108,0.03,173.3,173.26,11.57428655]
["bitfinex","SOLUSD",1740296460485,0.03,173.3,173.25,11.63728655]
["bitfinex","SOLUSD",1740296461893,0.03,173.3,173.27,11.57428655]
["bitfinex","SOLUSD",1740296462328,0.03,173.3,173.26,11.57428655]
["bitfinex","SOLUSD",1740296463995,0.03,173.3,173.25,11.63728655]
["bitfinex","SOLUSD",1740296464500,0.03,173.3,173.27,11.57428655]
["bitfinex","SOLUSD",1740296464706,0.03,173.3,173.26,11.57428655]
["bitfinex","SOLUSD",1740296466097,81.03,173.3,173.26,11.57428655]
["bitfinex","SOLUSD",1740296466604,81.03,173.3,173.26,10.57428655]
["bitfinex","SOLUSD",1740296467471,81.03,173.3,173.27,11.57428655]
["bitfinex","SOLUSD",1740296468738,81.03,173.3,173.28,11.57428655]
["bitfinex","SOLUSD",1740296469137,81.03,173.3,173.29,11.57428655]
["bitfinex","SOLUSD",1740296469354,81.03,173.3,173.28,11.57428655]
["bitfinex","SOLUSD",1740296470926,81.03,173.3,173.29,11.57428655]
["bitfinex","SOLUSD",1740296471440,0.03,173.3,173.29,11.57428655]
["bitfinex","SOLUSD",1740296481133,0.03,173.3,173.29,17.34488655]
["bitfinex","SOLUSD",1740296483752,0.03,173.3,173.29,11.57428655]
["bitfinex","SOLUSD",1740296484753,0.03,173.3,173.29,17.34488655]
["bitfinex","SOLUSD",1740296485555,0.03,173.3,173.29,11.57428655]
["bitfinex","SOLUSD",1740296488065,0.03,173.3,173.28,34.44022581]
["bitfinex","SOLUSD",1740296488870,0.03,173.3,173.28,14.44022581]
["bitfinex","SOLUSD",1740296489045,0.03,173.3,173.26,11.63728655]
["bitfinex","SOLUSD",1740296489536,0.03,173.3,173.27,11.57428655]
["bitfinex","SOLUSD",1740296490239,0.03,173.3,173.26,11.63728655]
["bitfinex","SOLUSD",1740296490439,0.03,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740296490841,0.03,173.3,173.26,11.63728655]
["bitfinex","SOLUSD",1740296491251,0.03,173.3,173.27,11.57428655]
["bitfinex","SOLUSD",1740296492962,0.03,173.3,173.28,11.57428655]
["bitfinex","SOLUSD",1740296493366,0.03,173.3,173.29,11.57428655]
["bitfinex","SOLUSD",1740296494545,0.03,173.3,173.28,11.57428655]
["bitfinex","SOLUSD",1740296495173,0.03,173.3,173.29,11.57428655]
["bitfinex","SOLUSD",1740296496961,0.03,173.3,173.29,17.34488655]
["bitfinex","SOLUSD",1740296500495,0.03,173.3,173.28,14.5053923]
["bitfinex","SOLUSD",1740296500796,0.03,173.3,173.28,20.2762923]
["bitfinex","SOLUSD",1740296501378,0.03,173.3,173.29,11.57428655]
["bitfinex","SOLUSD",1740296502179,0.03,173.3,173.28,20.2762923]
["bitfinex","SOLUSD",1740296504696,0.03,173.3,173.28,14.5053923]
["bitfinex","SOLUSD",1740296506188,0.03,173.3,173.28,2.93110575]
["bitfinex","SOLUSD",1740296506393,0.03,173.3,173.28,14.5053923]
["bitfinex","SOLUSD",1740296506789,0.03,173.3,173.28,2.93110575]
["bitfinex","SOLUSD",1740296512101,0.03,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740296513020,11.60428655,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740296514606,0.03,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740296515503,11.60428655,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740296515696,11.57428655,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740296516602,17.34558655,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740296517202,5.7713,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740296517898,17.34558655,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740296518403,11.57428655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296518906,5.7713,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740296518907,17.34558655,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740296519621,81.0,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296520988,86.7713,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296521810,98.34558655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296523602,99.92928655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296525517,18.92928655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296526917,18.95928655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296527130,17.37558655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296527297,0.03,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296527818,17.37558655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296529296,18.94728655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296532106,19.94728655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296532308,20.94728655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296533915,19.94728655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296534410,20.94728655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296535315,19.94728655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296536121,20.94728655,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740296538214,39.59693541,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740296543028,39.59693541,173.27,173.25,0.0001]
["bitfinex","SOLUSD",1740296543240,78.52108161,173.26,173.25,0.0001]
["bitfinex","SOLUSD",1740296543416,22.0,173.24,173.18,0.063]
["bitfinex","SOLUSD",1740296543618,11.57428655,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740296545119,17.34828655,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740296545925,1.0,173.22,173.18,0.063]
["bitfinex","SOLUSD",1740296546122,11.57428655,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740296547330,17.34828655,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740296557355,5.7726,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740296557646,11.57428655,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740296559345,1.0,173.26,173.18,11.63728655]
["bitfinex","SOLUSD",1740296559555,11.57428655,173.23,173.18,11.63728655]
["bitfinex","SOLUSD",1740296560245,81.0,173.22,173.21,11.57428655]
["bitfinex","SOLUSD",1740296561146,81.0,173.22,173.21,13.20518655]
["bitfinex","SOLUSD",1740296561325,81.0,173.22,173.21,18.97848655]
["bitfinex","SOLUSD",1740296561850,81.03,173.27,173.21,18.97848655]
["bitfinex","SOLUSD",1740296562031,81.03,173.27,173.23,11.57428655]
["bitfinex","SOLUSD",1740296563463,81.03,173.27,173.24,6.4208]
["bitfinex","SOLUSD",1740296563668,81.03,173.27,173.24,17.99508655]
["bitfinex","SOLUSD",1740296564254,81.03,173.27,173.25,11.57428655]
["bitfinex","SOLUSD",1740296564443,0.03,173.27,173.25,11.57428655]
["bitfinex","SOLUSD",1740296564633,0.03,173.27,173.24,23.76728655]
["bitfinex","SOLUSD",1740296567631,0.03,173.27,173.24,12.193]
["bitfinex","SOLUSD",1740296568836,0.03,173.27,173.24,23.76728655]
["bitfinex","SOLUSD",1740296569243,0.03,173.27,173.25,11.57428655]
["bitfinex","SOLUSD",1740296571956,0.03,173.27,173.24,23.76728655]
["bitfinex","SOLUSD",1740296572586,11.60428655,173.27,173.22,11.57428655]
["bitfinex","SOLUSD",1740296572774,11.60428655,173.27,173.21,98.03649193]
["bitfinex","SOLUSD",1740296572971,11.60428655,173.27,173.24,20.0]
["bitfinex","SOLUSD",1740296573173,11.57428655,173.26,173.21,16.13649193]
["bitfinex","SOLUSD",1740296573646,11.57428655,173.26,173.21,21.90979193]
["bitfinex","SOLUSD",1740296574550,11.57428655,173.26,173.21,16.13649193]
["bitfinex","SOLUSD",1740296574753,17.34598655,173.26,173.21,16.19949193]
["bitfinex","SOLUSD",1740296574971,11.57428655,173.26,173.21,16.19949193]
["bitfinex","SOLUSD",1740296575172,17.37558655,173.27,173.21,21.97269193]
["bitfinex","SOLUSD",1740296575491,11.57428655,173.26,173.21,21.97269193]
["bitfinex","SOLUSD",1740296576180,11.57428655,173.26,173.21,16.19949193]
["bitfinex","SOLUSD",1740296577261,17.37558655,173.27,173.21,16.19949193]
["bitfinex","SOLUSD",1740296579070,17.37558655,173.27,173.21,4.62520538]
["bitfinex","SOLUSD",1740296579269,11.57428655,173.25,173.21,1.6939]
["bitfinex","SOLUSD",1740296579475,92.57428655,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740296580252,81.0,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740296584362,81.0,173.24,173.23,11.57428655]
["bitfinex","SOLUSD",1740296584762,0.03,173.27,173.23,11.57428655]
["bitfinex","SOLUSD",1740296584973,0.03,173.27,173.25,11.57428655]
["bitfinex","SOLUSD",1740296585159,0.03,173.27,173.23,4.62]
["bitfinex","SOLUSD",1740296585358,0.03,173.27,173.24,11.57428655]
["bitfinex","SOLUSD",1740296585862,0.03,173.27,173.23,24.62]
["bitfinex","SOLUSD",1740296586475,0.03,173.27,173.24,11.57428655]
["bitfinex","SOLUSD",1740296586856,0.03,173.27,173.23,36.19428655]
["bitfinex","SOLUSD",1740296595667,0.03,173.27,173.23,41.96668655]
["bitfinex","SOLUSD",1740296595968,0.03,173.27,173.23,36.19428655]
["bitfinex","SOLUSD",1740296597173,0.03,173.27,173.23,4.62]
["bitfinex","SOLUSD",1740296597560,11.60428655,173.27,173.21,11.63728655]
["bitfinex","SOLUSD",1740296597760,81.0,173.26,173.21,11.63728655]
["bitfinex","SOLUSD",1740296598069,81.0,173.26,173.22,11.57428655]
["bitfinex","SOLUSD",1740296598684,81.0,173.26,173.21,17.41028655]
["bitfinex","SOLUSD",1740296598886,81.0,173.26,173.21,11.63728655]
["bitfinex","SOLUSD",1740296599062,92.57428655,173.26,173.21,0.063]
["bitfinex","SOLUSD",1740296599500,81.0,173.26,173.21,11.63728655]
["bitfinex","SOLUSD",1740296599689,81.0,173.26,173.22,11.57428655]
["bitfinex","SOLUSD",1740296600284,81.0,173.26,173.23,11.57428655]
["bitfinex","SOLUSD",1740296602665,0.03,173.27,173.23,11.57428655]
["bitfinex","SOLUSD",1740296603372,0.03,173.27,173.23,17.34678655]
["bitfinex","SOLUSD",1740296603768,0.03,173.27,173.24,11.57428655]
["bitfinex","SOLUSD",1740296605188,0.03,173.27,173.23,11.57428655]
["bitfinex","SOLUSD",1740296606776,0.03,173.27,173.24,11.57428655]
["bitfinex","SOLUSD",1740296607607,0.03,173.27,173.23,14.48885546]
["bitfinex","SOLUSD",1740296607775,0.03,173.27,173.23,20.26145546]
["bitfinex","SOLUSD",1740296607974,0.03,173.27,173.24,11.57428655]
["bitfinex","SOLUSD",1740296610188,0.03,173.27,173.24,37.34648655]
["bitfinex","SOLUSD",1740296611176,0.03,173.27,173.24,31.57428655]
["bitfinex","SOLUSD",1740296613898,0.03,173.27,173.24,37.34638655]
["bitfinex","SOLUSD",1740296614100,0.03,173.27,173.25,11.57428655]
["bitfinex","SOLUSD",1740296616079,0.03,173.27,173.26,11.57428655]
["bitfinex","SOLUSD",1740296616495,0.03,173.27,173.25,17.34608655]
["bitfinex","SOLUSD",1740296617202,0.03,173.27,173.25,11.57428655]
["bitfinex","SOLUSD",1740296617620,0.03,173.27,173.24,37.34648655]
["bitfinex","SOLUSD",1740296620109,0.03,173.27,173.24,31.57428655]
["bitfinex","SOLUSD",1740296624715,0.03,173.27,173.24,20.0]
["bitfinex","SOLUSD",1740296627785,0.03,173.27,173.24,31.57428655]
["bitfinex","SOLUSD",1740296628714,0.03,173.27,173.24,31.07428655]
["bitfinex","SOLUSD",1740296629394,0.03,173.27,173.24,11.57428655]
["bitfinex","SOLUSD",1740296629719,0.03,173.27,173.23,20.32425546]
["bitfinex","SOLUSD",1740296634293,0.03,173.27,173.23,14.55185546]
["bitfinex","SOLUSD",1740296634596,0.03,173.27,173.23,2.97756891]
["bitfinex","SOLUSD",1740296643433,11.57428655,173.26,173.23,0.063]
["bitfinex","SOLUSD",1740296643723,11.57428655,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740296645607,17.34658655,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740296647223,98.34658655,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740296653332,17.34658655,173.24,173.23,0.063]
["bitfinex","SOLUSD",1740296656211,17.34658655,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740296656416,11.57428655,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740296657939,17.34728655,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740296674834,18.34728655,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740296676340,17.34728655,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740296687673,17.34728655,173.22,173.21,0.0001]
["bitfinex","SOLUSD",1740296688260,36.99693541,173.22,173.21,0.0001]
["bitfinex","SOLUSD",1740296696082,37.02693541,173.22,173.21,0.0001]
["bitfinex","SOLUSD",1740296697282,36.02693541,173.22,173.21,0.0001]
["bitfinex","SOLUSD",1740296698385,37.02693541,173.22,173.21,0.0001]
["bitfinex","SOLUSD",1740296699971,36.02693541,173.22,173.21,0.0001]
["bitfinex","SOLUSD",1740296700778,37.02693541,173.22,173.21,0.0001]
["bitfinex","SOLUSD",1740296702760,20.0,173.19,173.14,1.5678]
["bitfinex","SOLUSD",1740296702960,11.57428655,173.15,173.14,1.5678]
["bitfinex","SOLUSD",1740296703162,11.57428655,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740296703985,17.34958655,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740296710377,17.34958655,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740296711498,36.99923541,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740296711903,11.57428655,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296712578,17.35128655,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296714199,18.35128655,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296714986,37.00093541,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296715522,36.00093541,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296715674,17.35128655,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296715881,11.57428655,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296716106,17.35128655,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296718523,37.00093541,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296719092,38.00093541,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296719915,37.00093541,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296720128,38.00093541,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296720319,37.00093541,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740296722186,37.00093541,173.1,173.08,0.0001]
["bitfinex","SOLUSD",1740296722187,19.64964886,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740296722387,82.06108161,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740296722716,163.06108161,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740296723321,168.83838161,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740296723522,20.0,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740296723728,31.57428655,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740296725213,51.22393541,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740296725515,17.35328655,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740296727734,15.9085339,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740296739227,15.9085339,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740296739728,35.55818276,173.04,173.03,0.0001]
["bitfinex","SOLUSD",1740296740021,39.64964886,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740296740220,39.64964886,173.01,172.98,0.0001]
["bitfinex","SOLUSD",1740296740221,19.64964886,173.0,172.98,0.0001]
["bitfinex","SOLUSD",1740296740424,138.87143275,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740296741107,163.30168161,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740296741307,164.30168161,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740296741726,98.35488655,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740296741912,17.35488655,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740296742105,5.7806,172.99,172.98,0.0001]
["bitfinex","SOLUSD",1740296742327,11.57428655,173.0,172.98,0.0001]
["bitfinex","SOLUSD",1740296742646,11.57428655,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740296743239,17.35288655,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740296743944,14.4444,173.08,173.04,7.9818]
["bitfinex","SOLUSD",1740296743945,17.35208655,173.08,173.04,7.9818]
["bitfinex","SOLUSD",1740296744144,11.57428655,173.08,173.04,7.9818]
["bitfinex","SOLUSD",1740296744511,11.57428655,173.07,173.04,7.9818]
["bitfinex","SOLUSD",1740296745248,11.57428655,173.06,173.04,7.9818]
["bitfinex","SOLUSD",1740296745427,11.57428655,173.07,173.04,7.9818]
["bitfinex","SOLUSD",1740296745625,11.57428655,173.06,173.04,7.9818]
["bitfinex","SOLUSD",1740296747222,17.35268655,173.06,173.04,7.9818]
["bitfinex","SOLUSD",1740296747420,11.57428655,173.05,173.04,7.9818]
["bitfinex","SOLUSD",1740296747620,92.57428655,173.05,173.04,7.9818]
["bitfinex","SOLUSD",1740296748227,92.57428655,173.05,173.04,1.5631]
["bitfinex","SOLUSD",1740296748546,92.57428655,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740296748840,11.57428655,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740296749344,17.35328655,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740296754219,17.38328655,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740296757325,5.809,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740296757932,17.38328655,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740296760743,17.38328655,173.04,173.0,7.5448]
["bitfinex","SOLUSD",1740296760930,11.57428655,173.02,173.0,7.5448]
["bitfinex","SOLUSD",1740296762062,5.78,173.01,173.0,7.5448]
["bitfinex","SOLUSD",1740296762764,17.35428655,173.01,172.98,0.0001]
["bitfinex","SOLUSD",1740296762961,11.57428655,173.0,172.98,0.0001]
["bitfinex","SOLUSD",1740296763336,17.35428655,173.01,172.98,0.0001]
["bitfinex","SOLUSD",1740296763518,17.35398655,173.02,172.99,6.5454]
["bitfinex","SOLUSD",1740296765146,0.03,173.04,173.0,13.20548655]
["bitfinex","SOLUSD",1740296765463,11.57428655,173.01,173.0,1.6312]
["bitfinex","SOLUSD",1740296765651,11.57428655,173.02,173.0,1.6312]
["bitfinex","SOLUSD",1740296766654,11.57428655,173.03,173.0,1.6312]
["bitfinex","SOLUSD",1740296767041,0.03,173.04,173.0,1.6312]
["bitfinex","SOLUSD",1740296767351,17.38328655,173.04,173.0,1.6312]
["bitfinex","SOLUSD",1740296768044,0.03,173.04,173.0,1.6312]
["bitfinex","SOLUSD",1740296768254,5.809,173.04,173.0,1.6312]
["bitfinex","SOLUSD",1740296768437,17.38328655,173.04,173.0,1.6312]
["bitfinex","SOLUSD",1740296768967,11.60428655,173.04,173.0,1.6312]
["bitfinex","SOLUSD",1740296769168,17.38328655,173.04,173.0,1.6312]
["bitfinex","SOLUSD",1740296769354,11.57428655,173.03,173.0,1.6312]
["bitfinex","SOLUSD",1740296769662,17.38328655,173.04,173.0,1.6312]
["bitfinex","SOLUSD",1740296769833,0.03,173.04,173.01,11.57428655]
["bitfinex","SOLUSD",1740296771845,0.03,173.04,173.01,17.35418655]
["bitfinex","SOLUSD",1740296772040,0.03,173.04,173.02,11.57428655]
["bitfinex","SOLUSD",1740296772776,0.03,173.04,173.03,11.57428655]
["bitfinex","SOLUSD",1740296773141,0.03,173.04,173.03,19.75088655]
["bitfinex","SOLUSD",1740296773461,0.03,173.04,173.03,25.53018655]
["bitfinex","SOLUSD",1740296773762,0.03,173.06,173.03,25.53018655]
["bitfinex","SOLUSD",1740296773939,0.03,173.06,173.05,11.57428655]
["bitfinex","SOLUSD",1740296774759,81.0,173.09,173.05,19.75088655]
["bitfinex","SOLUSD",1740296774937,81.0,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740296775560,81.0,173.09,173.07,11.57428655]
["bitfinex","SOLUSD",1740296776059,81.0,173.12,173.07,11.57428655]
["bitfinex","SOLUSD",1740296777541,81.0,173.12,173.07,17.35208655]
["bitfinex","SOLUSD",1740296777858,81.0,173.12,173.08,11.57428655]
["bitfinex","SOLUSD",1740296778956,81.0,173.12,173.1,11.57428655]
["bitfinex","SOLUSD",1740296779146,81.0,173.12,173.11,6.6026]
["bitfinex","SOLUSD",1740296780567,0.03,173.14,173.11,6.6026]
["bitfinex","SOLUSD",1740296783972,0.03,173.14,173.13,11.57428655]
["bitfinex","SOLUSD",1740296784579,0.03,173.14,173.13,20.0]
["bitfinex","SOLUSD",1740296785143,0.03,173.14,173.12,11.57428655]
["bitfinex","SOLUSD",1740296785470,0.03,173.14,173.11,6.6026]
["bitfinex","SOLUSD",1740296786347,0.03,173.14,173.12,11.57428655]
["bitfinex","SOLUSD",1740296786544,0.03,173.14,173.13,11.57428655]
["bitfinex","SOLUSD",1740296786967,0.03,173.14,173.13,33.07638655]
["bitfinex","SOLUSD",1740296788640,0.03,173.14,173.13,38.85238655]
["bitfinex","SOLUSD",1740296789438,0.03,173.14,173.13,33.07638655]
["bitfinex","SOLUSD",1740296790373,0.03,173.14,173.13,38.85238655]
["bitfinex","SOLUSD",1740296792767,0.03,173.14,173.13,21.5021]
["bitfinex","SOLUSD",1740296792970,0.03,173.14,173.13,1.5021]
["bitfinex","SOLUSD",1740296793272,0.03,173.14,173.11,6.6026]
["bitfinex","SOLUSD",1740296794370,11.57428655,173.13,173.09,1.5021]
["bitfinex","SOLUSD",1740296795250,11.57428655,173.12,173.09,1.5021]
["bitfinex","SOLUSD",1740296796067,5.8056,173.14,173.06,0.063]
["bitfinex","SOLUSD",1740296796068,11.57428655,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740296796270,11.57428655,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296797096,17.35158655,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296797456,11.57428655,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296797658,92.57428655,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740296798162,81.0,173.1,173.06,11.63728655]
["bitfinex","SOLUSD",1740296798566,81.0,173.1,173.06,17.41558655]
["bitfinex","SOLUSD",1740296798982,81.0,173.1,173.08,11.57428655]
["bitfinex","SOLUSD",1740296799197,81.0,173.1,173.09,11.57428655]
["bitfinex","SOLUSD",1740296799778,81.0,173.1,173.08,11.57428655]
["bitfinex","SOLUSD",1740296800003,81.0,173.1,173.07,11.57428655]
["bitfinex","SOLUSD",1740296800465,92.57428655,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740296800864,81.0,173.1,173.06,11.63728655]
["bitfinex","SOLUSD",1740296801108,81.0,173.1,173.07,11.57428655]
["bitfinex","SOLUSD",1740296802606,81.0,173.1,173.08,11.57428655]
["bitfinex","SOLUSD",1740296802834,81.0,173.1,173.07,11.57428655]
["bitfinex","SOLUSD",1740296803399,81.0,173.1,173.08,11.57428655]
["bitfinex","SOLUSD",1740296803602,81.0,173.1,173.09,11.57428655]
["bitfinex","SOLUSD",1740296804587,81.0,173.1,173.09,17.35158655]
["bitfinex","SOLUSD",1740296805696,0.03,173.12,173.09,17.35158655]
["bitfinex","SOLUSD",1740296805883,0.03,173.12,173.11,11.57428655]
["bitfinex","SOLUSD",1740296806620,0.03,173.12,173.1,11.57428655]
["bitfinex","SOLUSD",1740296811088,0.03,173.12,173.09,11.57428655]
["bitfinex","SOLUSD",1740296811881,0.03,173.12,173.06,0.063]
["bitfinex","SOLUSD",1740296811882,11.57428655,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740296812709,17.35148655,173.1,173.06,0.063]
["bitfinex","SOLUSD",1740296814187,81.0,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296814393,92.57428655,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296814793,98.35168655,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296815721,81.0,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296817525,86.7777,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296820811,92.57428655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296822835,17.35228655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296826549,81.0,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296829606,81.0,173.09,173.06,11.63728655]
["bitfinex","SOLUSD",1740296832045,81.0,173.09,173.06,17.41548655]
["bitfinex","SOLUSD",1740296832228,81.0,173.09,173.06,5.8412]
["bitfinex","SOLUSD",1740296832870,81.0,173.09,173.06,5.8413]
["bitfinex","SOLUSD",1740296833356,81.0,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296833650,11.57428655,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296833846,98.35178655,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296834414,92.57428655,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296835644,81.0,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296835846,81.03,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296836420,81.03,173.09,173.06,11.63728655]
["bitfinex","SOLUSD",1740296837072,0.03,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740296837635,0.03,173.09,173.08,17.35188655]
["bitfinex","SOLUSD",1740296839738,0.03,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740296839938,0.03,173.09,173.08,20.0]
["bitfinex","SOLUSD",1740296840551,0.03,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296841141,0.03,173.09,173.06,11.63728655]
["bitfinex","SOLUSD",1740296841345,0.03,173.09,173.07,11.57428655]
["bitfinex","SOLUSD",1740296842072,0.03,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740296844681,0.03,173.09,173.08,17.35188655]
["bitfinex","SOLUSD",1740296847077,0.03,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740296847258,0.03,173.09,173.07,11.57428655]
["bitfinex","SOLUSD",1740296847458,0.03,173.09,173.06,37.41528655]
["bitfinex","SOLUSD",1740296851777,0.03,173.09,173.06,31.63728655]
["bitfinex","SOLUSD",1740296852173,0.03,173.09,173.06,37.41558655]
["bitfinex","SOLUSD",1740296855369,0.03,173.09,173.07,11.57428655]
["bitfinex","SOLUSD",1740296859891,0.03,173.09,173.06,31.63728655]
["bitfinex","SOLUSD",1740296860295,0.03,173.09,173.07,11.57428655]
["bitfinex","SOLUSD",1740296860765,0.03,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740296861770,0.03,173.09,173.07,11.57428655]
["bitfinex","SOLUSD",1740296863295,0.03,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740296863787,0.03,173.09,173.08,17.35188655]
["bitfinex","SOLUSD",1740296866193,0.03,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740296866396,0.03,173.09,173.06,113.53728655]
["bitfinex","SOLUSD",1740296866696,0.03,173.09,173.06,101.963]
["bitfinex","SOLUSD",1740296867096,11.60428655,173.09,173.06,101.963]
["bitfinex","SOLUSD",1740296867295,11.60428655,173.09,173.06,81.963]
["bitfinex","SOLUSD",1740296867472,11.57428655,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296868809,92.57428655,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296870506,81.0,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296871198,92.57428655,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296871489,81.0,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296872976,0.03,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296873473,11.60428655,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740296874528,11.57428655,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296874888,11.57428655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296876405,17.35228655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296877188,63.64943275,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296877716,17.35228655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296878716,11.57428655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296884888,11.57428655,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296885397,11.57428655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296890321,11.57428655,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296891292,11.57428655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296891895,11.57428655,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740296892897,0.03,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296919725,11.60428655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296920626,17.38228655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296921617,63.67943275,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296922146,17.38228655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296923845,63.67943275,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296928450,17.38228655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296932836,11.60428655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296936868,0.03,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296937533,11.60428655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296940676,17.38228655,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296941036,28.9565731,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296941264,63.67943275,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740296945481,63.67943275,173.07,172.98,1.6441]
["bitfinex","SOLUSD",1740296945769,11.57428655,173.0,172.98,1.6441]
["bitfinex","SOLUSD",1740296947276,11.57428655,173.01,172.98,1.6441]
["bitfinex","SOLUSD",1740296947581,11.57428655,173.02,172.98,7.425]
["bitfinex","SOLUSD",1740296947944,11.57428655,173.03,172.98,7.425]
["bitfinex","SOLUSD",1740296948147,11.57428655,173.04,172.99,11.57428655]
["bitfinex","SOLUSD",1740296948567,11.57428655,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1740296948766,11.57428655,173.03,172.99,5.7806]
["bitfinex","SOLUSD",1740296950783,11.57428655,173.03,172.99,5.8436]
["bitfinex","SOLUSD",1740296951579,11.57428655,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740296951784,11.57428655,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740296956591,11.57428655,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740296956759,11.57428655,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740296959085,11.57428655,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740296962569,92.57428655,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740296962770,11.57428655,173.01,172.99,0.063]
["bitfinex","SOLUSD",1740296965377,11.57428655,173.01,172.98,6.488]
["bitfinex","SOLUSD",1740296967198,92.57428655,173.02,172.98,6.488]
["bitfinex","SOLUSD",1740296968099,47.9229462,173.07,172.97,5.7812]
["bitfinex","SOLUSD",1740296968100,11.57428655,173.0,172.97,5.7812]
["bitfinex","SOLUSD",1740296968470,11.57428655,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740296969198,11.57428655,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740296969373,11.57428655,172.99,172.96,5.8445]
["bitfinex","SOLUSD",1740296970980,11.57428655,173.0,172.96,5.8445]
["bitfinex","SOLUSD",1740296971189,92.57428655,173.01,172.96,5.8445]
["bitfinex","SOLUSD",1740296971878,11.57428655,173.0,172.96,5.8445]
["bitfinex","SOLUSD",1740296972077,11.57428655,173.0,172.96,5.3445]
["bitfinex","SOLUSD",1740296973098,11.57428655,172.99,172.96,5.3445]
["bitfinex","SOLUSD",1740296974400,11.57428655,172.98,172.96,5.3745]
["bitfinex","SOLUSD",1740296974606,11.57428655,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740296976002,11.57428655,172.99,172.96,0.03]
["bitfinex","SOLUSD",1740296976201,11.57428655,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740296976703,11.57428655,172.99,172.96,0.03]
["bitfinex","SOLUSD",1740296980523,11.57428655,173.0,172.96,0.03]
["bitfinex","SOLUSD",1740296982106,81.0,173.01,172.95,12.3702]
["bitfinex","SOLUSD",1740296982287,11.57428655,172.99,172.95,11.9002]
["bitfinex","SOLUSD",1740296985298,11.57428655,172.98,172.95,6.1183]
["bitfinex","SOLUSD",1740296985821,81.0,173.01,172.95,11.9003]
["bitfinex","SOLUSD",1740296986017,92.57428655,173.01,172.95,23.47458655]
["bitfinex","SOLUSD",1740296986388,92.57428655,173.01,172.95,17.35628655]
["bitfinex","SOLUSD",1740296986602,11.57428655,173.0,172.95,5.812]
["bitfinex","SOLUSD",1740296987324,92.63728655,173.01,172.95,17.38628655]
["bitfinex","SOLUSD",1740296992838,11.57428655,173.0,172.95,5.812]
["bitfinex","SOLUSD",1740296993130,11.57428655,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740296994515,11.57428655,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740296995636,11.57428655,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740296996346,11.57428655,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740296997543,5.7805,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740296997707,11.57428655,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740296999722,11.57428655,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740297000127,11.57428655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297002025,11.57428655,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740297002228,11.57428655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297003044,81.0,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740297003211,11.57428655,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740297003410,11.57428655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297004037,86.7811,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740297004238,11.57428655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297005526,11.57428655,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740297005837,81.0,172.98,172.95,11.60428655]
["bitfinex","SOLUSD",1740297006140,81.0,172.98,172.96,13.20528655]
["bitfinex","SOLUSD",1740297006608,81.0,172.98,172.97,11.57428655]
["bitfinex","SOLUSD",1740297006809,81.0,172.98,172.97,5.7813]
["bitfinex","SOLUSD",1740297009536,0.063,173.0,172.97,23.82348655]
["bitfinex","SOLUSD",1740297009711,0.063,173.0,172.99,11.57428655]
["bitfinex","SOLUSD",1740297011042,0.063,173.0,172.99,17.35488655]
["bitfinex","SOLUSD",1740297012346,0.063,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1740297012523,0.063,173.0,172.99,17.35488655]
["bitfinex","SOLUSD",1740297012724,0.063,173.0,172.99,36.00453541]
["bitfinex","SOLUSD",1740297015650,0.063,173.01,173.0,18.64964886]
["bitfinex","SOLUSD",1740297015850,0.063,173.06,173.04,11.57428655]
["bitfinex","SOLUSD",1740297016349,0.063,173.06,173.03,18.04218655]
["bitfinex","SOLUSD",1740297016943,0.063,173.06,173.03,6.4679]
["bitfinex","SOLUSD",1740297017128,11.57428655,173.05,173.01,10.2997]
["bitfinex","SOLUSD",1740297019665,11.57428655,173.02,172.98,8.0589]
["bitfinex","SOLUSD",1740297019826,11.57428655,173.0,172.97,5.7813]
["bitfinex","SOLUSD",1740297020025,11.57428655,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1740297021749,11.57428655,172.99,172.97,20.0]
["bitfinex","SOLUSD",1740297022053,11.57428655,172.99,172.98,20.0]
["bitfinex","SOLUSD",1740297022447,11.57428655,173.0,172.98,20.0]
["bitfinex","SOLUSD",1740297022853,11.57428655,173.0,172.95,17.38628655]
["bitfinex","SOLUSD",1740297025134,11.57428655,173.01,172.96,11.57428655]
["bitfinex","SOLUSD",1740297025452,81.0,173.05,172.97,11.57428655]
["bitfinex","SOLUSD",1740297025453,11.57428655,173.03,172.97,11.57428655]
["bitfinex","SOLUSD",1740297025654,11.57428655,173.02,172.97,11.57428655]
["bitfinex","SOLUSD",1740297026138,11.57428655,173.02,172.96,30.22393541]
["bitfinex","SOLUSD",1740297026451,11.57428655,173.02,172.97,5.7813]
["bitfinex","SOLUSD",1740297026753,11.57428655,173.02,172.97,17.35558655]
["bitfinex","SOLUSD",1740297026951,92.57428655,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1740297027139,5.7793,173.03,172.97,5.7813]
["bitfinex","SOLUSD",1740297027140,11.57428655,173.0,172.97,25.7813]
["bitfinex","SOLUSD",1740297027540,11.57428655,172.99,172.97,25.7813]
["bitfinex","SOLUSD",1740297027747,11.57428655,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740297027952,11.57428655,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1740297028452,11.57428655,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740297028656,11.57428655,173.0,172.95,5.812]
["bitfinex","SOLUSD",1740297029159,11.57428655,172.99,172.95,5.812]
["bitfinex","SOLUSD",1740297030058,11.57428655,173.0,172.95,5.812]
["bitfinex","SOLUSD",1740297030660,11.57428655,173.0,172.95,17.38628655]
["bitfinex","SOLUSD",1740297030967,11.57428655,173.0,172.95,5.812]
["bitfinex","SOLUSD",1740297032270,11.57428655,172.99,172.95,5.812]
["bitfinex","SOLUSD",1740297032473,11.57428655,172.98,172.95,5.812]
["bitfinex","SOLUSD",1740297032637,11.57428655,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740297032835,11.57428655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297034059,11.57428655,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740297034633,11.57428655,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740297034860,11.57428655,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740297035470,92.57428655,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740297035765,81.0,173.0,172.95,11.60428655]
["bitfinex","SOLUSD",1740297036663,81.0,173.0,172.96,17.35588655]
["bitfinex","SOLUSD",1740297036839,92.57428655,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1740297037437,81.0,173.0,172.96,17.35588655]
["bitfinex","SOLUSD",1740297039173,92.57428655,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1740297039366,11.57428655,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1740297039868,11.57428655,172.98,172.96,5.7816]
["bitfinex","SOLUSD",1740297040348,11.57428655,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740297040556,11.57428655,172.98,172.95,5.8119]
["bitfinex","SOLUSD",1740297040967,11.57428655,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740297041278,11.57428655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297051282,92.57428655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297055683,98.35588655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297056766,17.35588655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297064103,11.57428655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297064705,17.35588655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297064901,11.57428655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297065619,11.57428655,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740297065804,92.57428655,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740297066007,11.57428655,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740297066508,81.0,173.0,172.96,11.57428655]
["bitfinex","SOLUSD",1740297066697,81.0,173.0,172.97,11.57428655]
["bitfinex","SOLUSD",1740297066882,81.0,173.0,172.96,11.57428655]
["bitfinex","SOLUSD",1740297067077,81.0,173.0,172.97,11.57428655]
["bitfinex","SOLUSD",1740297067303,0.03,173.01,172.99,11.57428655]
["bitfinex","SOLUSD",1740297067507,0.03,173.01,173.0,11.57428655]
["bitfinex","SOLUSD",1740297068103,0.03,173.01,173.0,17.35458655]
["bitfinex","SOLUSD",1740297068789,0.063,173.06,173.0,36.00423541]
["bitfinex","SOLUSD",1740297068997,0.063,173.06,173.04,11.57428655]
["bitfinex","SOLUSD",1740297069306,0.063,173.06,173.03,31.57428655]
["bitfinex","SOLUSD",1740297069494,0.063,173.06,173.03,20.0]
["bitfinex","SOLUSD",1740297069686,11.63728655,173.06,173.01,11.57428655]
["bitfinex","SOLUSD",1740297069888,11.63728655,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1740297070709,11.57428655,173.05,173.02,5.7796]
["bitfinex","SOLUSD",1740297071294,11.57428655,173.05,173.0,11.57428655]
["bitfinex","SOLUSD",1740297071495,11.57428655,173.05,173.0,5.78]
["bitfinex","SOLUSD",1740297073703,11.57428655,173.04,172.99,25.55908655]
["bitfinex","SOLUSD",1740297074007,11.57428655,173.03,172.99,13.9848]
["bitfinex","SOLUSD",1740297074730,11.57428655,173.05,172.99,25.55908655]
["bitfinex","SOLUSD",1740297075219,11.63728655,173.06,173.01,11.57428655]
["bitfinex","SOLUSD",1740297075421,0.063,173.06,173.02,11.57428655]
["bitfinex","SOLUSD",1740297075722,0.063,173.06,173.03,11.57428655]
["bitfinex","SOLUSD",1740297076227,0.063,173.06,173.04,17.35328655]
["bitfinex","SOLUSD",1740297076615,0.063,173.06,173.05,11.57428655]
["bitfinex","SOLUSD",1740297076820,0.063,173.06,173.04,17.35328655]
["bitfinex","SOLUSD",1740297077205,0.063,173.06,173.05,11.57428655]
["bitfinex","SOLUSD",1740297077597,0.063,173.06,173.04,17.35328655]
["bitfinex","SOLUSD",1740297078820,0.063,173.06,173.04,5.779]
["bitfinex","SOLUSD",1740297080639,0.063,173.06,173.04,11.57428655]
["bitfinex","SOLUSD",1740297081828,0.063,173.06,173.05,5.7786]
["bitfinex","SOLUSD",1740297082032,0.063,173.06,173.05,17.35288655]
["bitfinex","SOLUSD",1740297082528,0.063,173.06,173.05,5.7786]
["bitfinex","SOLUSD",1740297084823,0.063,173.06,173.05,17.35288655]
["bitfinex","SOLUSD",1740297085824,0.063,173.06,173.05,5.7786]
["bitfinex","SOLUSD",1740297087015,0.063,173.06,173.04,5.7789]
["bitfinex","SOLUSD",1740297089424,0.063,173.06,173.04,17.35318655]
["bitfinex","SOLUSD",1740297089729,0.063,173.06,173.04,5.7789]
["bitfinex","SOLUSD",1740297090717,0.063,173.06,173.04,17.35318655]
["bitfinex","SOLUSD",1740297097644,0.063,173.06,173.04,11.57428655]
["bitfinex","SOLUSD",1740297097948,0.063,173.06,173.05,20.0]
["bitfinex","SOLUSD",1740297098514,0.03,173.07,173.06,20.21594886]
["bitfinex","SOLUSD",1740297098720,0.03,173.07,173.06,78.08738161]
["bitfinex","SOLUSD",1740297099641,0.03,173.07,173.06,31.79023541]
["bitfinex","SOLUSD",1740297099937,0.03,173.07,173.06,37.56853541]
["bitfinex","SOLUSD",1740297103629,0.03,173.07,173.06,40.52716343]
["bitfinex","SOLUSD",1740297109461,0.03,173.07,173.06,34.74886343]
["bitfinex","SOLUSD",1740297116370,0.03,173.07,173.06,30.22393541]
["bitfinex","SOLUSD",1740297117659,0.03,173.07,173.06,30.28693541]
["bitfinex","SOLUSD",1740297119637,0.03,173.07,173.06,33.14912609]
["bitfinex","SOLUSD",1740297126964,0.03,173.07,173.06,30.28693541]
["bitfinex","SOLUSD",1740297128765,0.03,173.07,173.06,11.63728655]
["bitfinex","SOLUSD",1740297134568,0.03,173.07,173.06,30.28693541]
["bitfinex","SOLUSD",1740297135359,0.03,173.07,173.06,112.18693541]
["bitfinex","SOLUSD",1740297139686,0.03,173.07,173.06,114.18693541]
["bitfinex","SOLUSD",1740297140364,0.03,173.07,173.06,115.78223541]
["bitfinex","SOLUSD",1740297140559,0.03,173.07,173.06,113.78223541]
["bitfinex","SOLUSD",1740297141091,0.03,173.07,173.06,115.78223541]
["bitfinex","SOLUSD",1740297141385,0.03,173.07,173.06,116.60885117]
["bitfinex","SOLUSD",1740297142391,0.03,173.07,173.06,115.01355117]
["bitfinex","SOLUSD",1740297142678,0.03,173.07,173.06,112.18693541]
["bitfinex","SOLUSD",1740297145373,0.03,173.07,173.06,113.18693541]
["bitfinex","SOLUSD",1740297146083,0.03,173.07,173.06,114.18693541]
["bitfinex","SOLUSD",1740297147682,0.03,173.07,173.06,113.18693541]
["bitfinex","SOLUSD",1740297148202,0.03,173.07,173.06,114.18693541]
["bitfinex","SOLUSD",1740297148872,0.03,173.07,173.06,160.48408161]
["bitfinex","SOLUSD",1740297149780,0.03,173.07,173.06,163.35705349]
["bitfinex","SOLUSD",1740297152970,0.03,173.07,173.06,162.35705349]
["bitfinex","SOLUSD",1740297153384,0.03,173.07,173.06,117.05990729]
["bitfinex","SOLUSD",1740297154207,0.03,173.07,173.06,220.05705349]
["bitfinex","SOLUSD",1740297154503,0.03,173.09,173.08,2.0]
["bitfinex","SOLUSD",1740297154701,0.03,173.09,173.08,114.12393541]
["bitfinex","SOLUSD",1740297156594,0.03,173.09,173.08,114.99018498]
["bitfinex","SOLUSD",1740297158284,0.03,173.09,173.08,253.59018498]
["bitfinex","SOLUSD",1740297158587,0.03,173.09,173.08,251.72393541]
["bitfinex","SOLUSD",1740297158893,0.03,173.09,173.08,252.72393541]
["bitfinex","SOLUSD",1740297164295,0.03,173.09,173.08,270.09393541]
["bitfinex","SOLUSD",1740297165797,0.03,173.09,173.08,252.72393541]
["bitfinex","SOLUSD",1740297167399,0.03,173.09,173.08,258.50153541]
["bitfinex","SOLUSD",1740297168899,0.03,173.12,173.11,38.64964886]
["bitfinex","SOLUSD",1740297169100,0.03,173.12,173.11,54.72393541]
["bitfinex","SOLUSD",1740297170087,0.03,173.12,173.11,142.40053541]
["bitfinex","SOLUSD",1740297176495,0.03,173.12,173.11,145.3403802]
["bitfinex","SOLUSD",1740297177990,0.03,173.12,173.11,140.8403802]
["bitfinex","SOLUSD",1740297180923,0.03,173.12,173.11,119.25088655]
["bitfinex","SOLUSD",1740297181215,0.03,173.12,173.11,137.90053541]
["bitfinex","SOLUSD",1740297182016,0.03,173.12,173.11,56.00053541]
["bitfinex","SOLUSD",1740297185812,0.03,173.12,173.11,58.96315211]
["bitfinex","SOLUSD",1740297192219,0.03,173.12,173.11,40.31350325]
["bitfinex","SOLUSD",1740297194534,0.03,173.12,173.11,58.96315211]
["bitfinex","SOLUSD",1740297215165,0.03,173.14,173.11,58.96315211]
["bitfinex","SOLUSD",1740297215370,0.03,173.14,173.13,30.22393541]
["bitfinex","SOLUSD",1740297216936,0.03,173.14,173.13,11.57428655]
["bitfinex","SOLUSD",1740297217466,0.03,173.14,173.13,17.35028655]
["bitfinex","SOLUSD",1740297234773,0.03,173.14,173.13,35.99993541]
["bitfinex","SOLUSD",1740297244172,0.03,173.14,173.12,17.41348655]
["bitfinex","SOLUSD",1740297246983,0.03,173.14,173.13,11.57428655]
["bitfinex","SOLUSD",1740297248313,0.03,173.14,173.12,17.41348655]
["bitfinex","SOLUSD",1740297254615,0.03,173.14,173.12,11.63728655]
["bitfinex","SOLUSD",1740297254791,0.03,173.14,173.12,0.063]
["bitfinex","SOLUSD",1740297255405,11.60428655,173.14,173.12,0.063]
["bitfinex","SOLUSD",1740297255823,11.57428655,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740297256307,11.60428655,173.14,173.12,0.063]
["bitfinex","SOLUSD",1740297257009,17.37988655,173.14,173.12,0.063]
["bitfinex","SOLUSD",1740297259189,81.0,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740297261615,98.35028655,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740297262193,17.35028655,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740297268723,17.35028655,173.13,173.09,0.063]
["bitfinex","SOLUSD",1740297268724,79.49383275,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740297268932,80.49383275,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740297269225,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297270606,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297272829,63.64903275,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297273006,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297280412,20.0,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740297280644,11.57428655,173.11,173.07,0.063]
["bitfinex","SOLUSD",1740297281835,0.03,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297285442,11.60428655,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297288416,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297291221,11.60428655,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297293236,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297296331,11.60428655,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297298044,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297301249,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297303953,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297305939,0.03,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297306129,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297307543,11.60428655,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297307951,0.03,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297308146,11.60428655,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297309343,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297309830,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297310032,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297311354,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297311553,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297313936,11.60428655,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297314434,0.03,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297322278,0.03,173.09,173.07,11.63728655]
["bitfinex","SOLUSD",1740297322970,0.03,173.09,173.08,13.09898655]
["bitfinex","SOLUSD",1740297323947,0.03,173.09,173.08,31.74863541]
["bitfinex","SOLUSD",1740297324669,0.03,173.09,173.08,37.52623541]
["bitfinex","SOLUSD",1740297324877,0.03,173.09,173.08,7.3023]
["bitfinex","SOLUSD",1740297326160,0.03,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297327572,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297328262,11.60428655,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297328870,0.03,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297330580,11.60428655,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297332389,0.03,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297335965,0.03,173.09,173.07,11.63728655]
["bitfinex","SOLUSD",1740297336795,0.03,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297336996,0.03,173.09,173.07,5.841]
["bitfinex","SOLUSD",1740297338493,0.03,173.09,173.07,11.63728655]
["bitfinex","SOLUSD",1740297339199,0.03,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740297340671,0.03,173.09,173.08,23.49028655]
["bitfinex","SOLUSD",1740297341896,0.03,173.09,173.08,42.13993541]
["bitfinex","SOLUSD",1740297342188,0.03,173.09,173.08,43.77353541]
["bitfinex","SOLUSD",1740297345180,0.03,173.09,173.08,46.72789056]
["bitfinex","SOLUSD",1740297345398,0.03,173.09,173.08,128.62789056]
["bitfinex","SOLUSD",1740297347002,0.0001,173.09,173.08,129.62789056]
["bitfinex","SOLUSD",1740297347498,0.0001,173.09,173.08,128.62789056]
["bitfinex","SOLUSD",1740297347875,0.0001,173.09,173.08,107.02388655]
["bitfinex","SOLUSD",1740297348679,0.0001,173.09,173.08,100.88548655]
["bitfinex","SOLUSD",1740297348881,0.0001,173.09,173.07,17.41518655]
["bitfinex","SOLUSD",1740297350077,0.0001,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740297350279,0.0001,173.09,173.07,5.8409]
["bitfinex","SOLUSD",1740297350499,0.0001,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740297350672,0.0001,173.09,173.07,17.41518655]
["bitfinex","SOLUSD",1740297351801,0.0001,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740297352692,0.0001,173.09,173.07,17.41518655]
["bitfinex","SOLUSD",1740297353001,0.0001,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297355805,0.0001,173.09,173.07,11.63728655]
["bitfinex","SOLUSD",1740297356012,0.0001,173.09,173.07,17.41518655]
["bitfinex","SOLUSD",1740297359407,0.0001,173.09,173.08,30.22393541]
["bitfinex","SOLUSD",1740297359707,0.0001,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740297360300,0.0001,173.09,173.08,17.35188655]
["bitfinex","SOLUSD",1740297360595,0.0001,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1740297361005,0.0001,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297361006,83.5413,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297361213,94.11558655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297361512,81.0,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297362078,0.0001,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297362614,0.0001,173.09,173.07,11.63728655]
["bitfinex","SOLUSD",1740297362796,0.0001,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297366899,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297368704,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297369512,5.7776,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297369716,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297370228,5.7776,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297370410,0.0001,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297370609,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297371123,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297372327,98.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297373831,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297376020,63.64903275,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297376811,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297382136,5.7776,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297382342,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297382834,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297383423,11.57428655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297384138,17.35188655,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297385626,0.0001,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297388554,11.57438655,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297388855,0.0001,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297393236,0.0001,173.09,173.07,5.841]
["bitfinex","SOLUSD",1740297394657,0.0001,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740297394958,0.0001,173.09,173.08,30.22393541]
["bitfinex","SOLUSD",1740297397155,0.0001,173.09,173.08,36.00153541]
["bitfinex","SOLUSD",1740297404560,0.0001,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1740297407360,0.0001,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297407742,11.57438655,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297408937,0.0001,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740297409957,0.0001,173.09,173.07,5.841]
["bitfinex","SOLUSD",1740297410149,0.0001,173.09,173.08,11.57428655]
["bitfinex","SOLUSD",1740297411139,0.0001,173.09,173.08,17.35188655]
["bitfinex","SOLUSD",1740297411441,0.0001,173.09,173.08,17.41488655]
["bitfinex","SOLUSD",1740297412669,0.0001,173.09,173.08,5.8406]
["bitfinex","SOLUSD",1740297413571,0.0001,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740297420255,0.0001,173.09,173.08,30.28693541]
["bitfinex","SOLUSD",1740297420648,0.0001,173.09,173.08,36.06453541]
["bitfinex","SOLUSD",1740297428787,0.0001,173.09,173.08,24.49024886]
["bitfinex","SOLUSD",1740297429157,0.0001,173.09,173.08,36.06453541]
["bitfinex","SOLUSD",1740297431566,0.0001,173.09,173.08,117.96453541]
["bitfinex","SOLUSD",1740297437303,0.0001,173.09,173.08,118.96453541]
["bitfinex","SOLUSD",1740297439495,0.0001,173.09,173.08,117.96453541]
["bitfinex","SOLUSD",1740297443595,0.0001,173.09,173.08,118.96453541]
["bitfinex","SOLUSD",1740297446791,0.03,173.14,173.12,20.0]
["bitfinex","SOLUSD",1740297447111,0.03,173.14,173.13,30.22393541]
["bitfinex","SOLUSD",1740297447919,0.063,173.15,173.13,30.22393541]
["bitfinex","SOLUSD",1740297448589,0.063,173.15,173.14,5.7756]
["bitfinex","SOLUSD",1740297458936,0.063,173.15,173.14,5.8386]
["bitfinex","SOLUSD",1740297460817,0.063,173.15,173.14,24.48824886]
["bitfinex","SOLUSD",1740297461024,0.063,173.15,173.14,36.06253541]
["bitfinex","SOLUSD",1740297462539,0.063,173.15,173.14,24.48824886]
["bitfinex","SOLUSD",1740297464643,0.063,173.15,173.14,36.06253541]
["bitfinex","SOLUSD",1740297470124,0.063,173.15,173.14,117.96253541]
["bitfinex","SOLUSD",1740297484175,0.063,173.15,173.14,87.7386]
["bitfinex","SOLUSD",1740297486242,0.063,173.15,173.14,99.31288655]
["bitfinex","SOLUSD",1740297486562,0.063,173.15,173.14,87.7386]
["bitfinex","SOLUSD",1740297487383,0.063,173.15,173.14,81.963]
["bitfinex","SOLUSD",1740297487551,0.063,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740297497089,11.63728655,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740297500392,0.063,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740297508104,0.063,173.15,173.14,11.63728655]
["bitfinex","SOLUSD",1740297508886,0.063,173.15,173.14,17.41288655]
["bitfinex","SOLUSD",1740297509793,0.063,173.15,173.14,5.8386]
["bitfinex","SOLUSD",1740297515316,0.063,173.15,173.14,17.41288655]
["bitfinex","SOLUSD",1740297515605,0.063,173.15,173.14,36.06253541]
["bitfinex","SOLUSD",1740297525609,0.063,173.15,173.14,117.96253541]
["bitfinex","SOLUSD",1740297532627,0.063,173.18,173.17,20.0]
["bitfinex","SOLUSD",1740297532808,0.063,173.18,173.17,50.22393541]
["bitfinex","SOLUSD",1740297534706,0.063,173.19,173.18,18.64964886]
["bitfinex","SOLUSD",1740297535041,0.063,173.19,173.18,30.22393541]
["bitfinex","SOLUSD",1740297536433,0.063,173.19,173.18,35.99823541]
["bitfinex","SOLUSD",1740297537209,0.063,173.19,173.17,37.34858655]
["bitfinex","SOLUSD",1740297537424,0.063,173.19,173.17,5.7743]
["bitfinex","SOLUSD",1740297537636,0.063,173.19,173.15,93.47428655]
["bitfinex","SOLUSD",1740297537839,11.57428655,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740297538014,11.57428655,173.18,173.14,5.8386]
["bitfinex","SOLUSD",1740297538541,11.57428655,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740297538745,11.57428655,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740297540945,11.60428655,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740297542629,11.57428655,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740297544636,11.60428655,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740297550946,11.57428655,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740297551115,11.57428655,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740297554140,11.57428655,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740297555541,86.8044,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740297555542,92.60428655,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740297556542,81.0,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740297561548,92.57428655,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740297565048,81.0,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740297570644,92.57428655,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740297571041,98.34898655,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740297571247,11.57428655,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740297572056,11.57428655,173.15,173.09,36.00123541]
["bitfinex","SOLUSD",1740297573336,11.57428655,173.15,173.09,36.06423541]
["bitfinex","SOLUSD",1740297573953,92.57428655,173.16,173.1,11.57428655]
["bitfinex","SOLUSD",1740297574256,98.34928655,173.16,173.1,11.57428655]
["bitfinex","SOLUSD",1740297574563,11.57428655,173.15,173.09,36.06423541]
["bitfinex","SOLUSD",1740297578337,11.57428655,173.14,173.09,36.06423541]
["bitfinex","SOLUSD",1740297578855,11.57428655,173.14,173.09,24.48994886]
["bitfinex","SOLUSD",1740297579156,11.57428655,173.14,173.09,36.06423541]
["bitfinex","SOLUSD",1740297579360,92.57428655,173.16,173.1,11.57428655]
["bitfinex","SOLUSD",1740297579563,11.57428655,173.15,173.09,36.06423541]
["bitfinex","SOLUSD",1740297585465,11.60428655,173.15,173.09,36.06423541]
["bitfinex","SOLUSD",1740297587265,11.60428655,173.15,173.1,11.57428655]
["bitfinex","SOLUSD",1740297587470,0.03,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1740297587672,0.03,173.15,173.11,17.35088655]
["bitfinex","SOLUSD",1740297587876,0.03,173.15,173.13,11.57428655]
["bitfinex","SOLUSD",1740297589056,0.03,173.15,173.14,5.7756]
["bitfinex","SOLUSD",1740297589948,0.03,173.15,173.14,35.99953541]
["bitfinex","SOLUSD",1740297595990,0.03,173.15,173.12,5.7762]
["bitfinex","SOLUSD",1740297596160,0.03,173.15,173.11,103.69078655]
["bitfinex","SOLUSD",1740297598288,11.60428655,173.15,173.11,4.44]
["bitfinex","SOLUSD",1740297598583,11.57428655,173.13,173.1,0.063]
["bitfinex","SOLUSD",1740297598773,11.57428655,173.14,173.1,0.063]
["bitfinex","SOLUSD",1740297599094,11.60428655,173.15,173.1,17.41418655]
["bitfinex","SOLUSD",1740297599272,0.03,173.15,173.1,17.41418655]
["bitfinex","SOLUSD",1740297600093,0.03,173.15,173.11,11.57428655]
["bitfinex","SOLUSD",1740297600288,0.03,173.15,173.11,5.7763]
["bitfinex","SOLUSD",1740297605389,0.03,173.15,173.11,17.35058655]
["bitfinex","SOLUSD",1740297605595,0.03,173.15,173.11,5.7763]
["bitfinex","SOLUSD",1740297605764,11.60428655,173.15,173.11,5.7763]
["bitfinex","SOLUSD",1740297605968,11.60428655,173.15,173.1,5.8399]
["bitfinex","SOLUSD",1740297606585,11.60428655,173.15,173.1,0.063]
["bitfinex","SOLUSD",1740297606784,11.57428655,173.14,173.1,0.063]
["bitfinex","SOLUSD",1740297606989,11.57428655,173.13,173.1,0.063]
["bitfinex","SOLUSD",1740297607577,11.57428655,173.14,173.1,0.063]
["bitfinex","SOLUSD",1740297610487,11.60428655,173.15,173.1,11.63728655]
["bitfinex","SOLUSD",1740297610898,11.57428655,173.14,173.1,0.063]
["bitfinex","SOLUSD",1740297613080,0.03,173.15,173.11,11.57428655]
["bitfinex","SOLUSD",1740297613723,0.03,173.15,173.1,11.63728655]
["bitfinex","SOLUSD",1740297615384,0.03,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1740297615591,11.60428655,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1740297616001,11.57428655,173.14,173.1,24.48954886]
["bitfinex","SOLUSD",1740297618411,11.60428655,173.15,173.1,24.48954886]
["bitfinex","SOLUSD",1740297620086,0.03,173.15,173.1,36.06383541]
["bitfinex","SOLUSD",1740297620289,0.03,173.15,173.11,11.57428655]
["bitfinex","SOLUSD",1740297620686,0.03,173.15,173.1,36.06383541]
["bitfinex","SOLUSD",1740297622485,11.60428655,173.15,173.1,24.48954886]
["bitfinex","SOLUSD",1740297624509,0.03,173.15,173.1,36.06383541]
["bitfinex","SOLUSD",1740297627713,0.03,173.15,173.11,17.96128655]
["bitfinex","SOLUSD",1740297627901,0.03,173.15,173.12,11.57428655]
["bitfinex","SOLUSD",1740297628612,0.03,173.15,173.13,11.57428655]
["bitfinex","SOLUSD",1740297629617,0.03,173.15,173.13,17.34998655]
["bitfinex","SOLUSD",1740297631902,0.03,173.15,173.14,11.57428655]
["bitfinex","SOLUSD",1740297633225,0.03,173.15,173.14,17.34988655]
["bitfinex","SOLUSD",1740297634099,0.03,173.15,173.14,5.7756]
["bitfinex","SOLUSD",1740297640413,0.03,173.15,173.14,35.99953541]
["bitfinex","SOLUSD",1740297640613,0.03,173.15,173.14,24.42524886]
["bitfinex","SOLUSD",1740297646615,0.03,173.15,173.14,35.99953541]
["bitfinex","SOLUSD",1740297651133,0.03,173.15,173.14,24.42524886]
["bitfinex","SOLUSD",1740297651923,0.03,173.15,173.12,87.676]
["bitfinex","SOLUSD",1740297652139,11.57428655,173.14,173.12,81.9]
["bitfinex","SOLUSD",1740297654012,11.57428655,173.13,173.1,0.063]
["bitfinex","SOLUSD",1740297655241,11.57428655,173.12,173.1,0.063]
["bitfinex","SOLUSD",1740297655443,11.57428655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297657541,17.35088655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297659637,11.57428655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297660140,17.35088655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297666840,18.35088655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297669156,18.38088655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297671454,17.38088655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297671651,18.38088655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297673064,17.38088655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297675364,11.60428655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297676051,17.38088655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297678866,11.60428655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297679367,0.03,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297684775,11.60428655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297685871,12.60428655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297686675,18.38088655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297691469,19.38088655,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740297692372,22.0,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740297692578,33.57428655,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740297693485,1.0,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740297693650,21.0,173.05,172.99,7.6776]
["bitfinex","SOLUSD",1740297693857,11.57428655,173.02,172.99,7.82980693]
["bitfinex","SOLUSD",1740297694176,11.57428655,173.02,172.99,0.15220693]
["bitfinex","SOLUSD",1740297695761,17.35388655,173.02,172.99,0.15220693]
["bitfinex","SOLUSD",1740297696290,18.35388655,173.02,172.99,0.15220693]
["bitfinex","SOLUSD",1740297696894,38.00353541,173.02,172.99,0.15220693]
["bitfinex","SOLUSD",1740297697049,20.0,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297697369,33.57428655,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297697571,32.57428655,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297697982,33.57428655,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297698167,39.35458655,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297698482,38.35458655,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297698801,39.35458655,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297699284,42.22335882,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297701293,38.35458655,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297702575,58.00423541,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297702772,104.30138161,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297703176,58.00423541,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297704374,60.86217175,173.0,172.99,0.15220693]
["bitfinex","SOLUSD",1740297704901,60.86217175,173.0,172.99,0.18220693]
["bitfinex","SOLUSD",1740297706869,107.15931795,173.0,172.99,0.18220693]
["bitfinex","SOLUSD",1740297708006,60.86217175,173.0,172.99,0.18220693]
["bitfinex","SOLUSD",1740297711784,21.0,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740297711992,32.57428655,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740297713502,39.35558655,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740297714074,58.00523541,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740297714270,2.0,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297714475,13.57428655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297715392,38.00553541,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297721100,37.00553541,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297721300,38.00553541,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740297724407,1.0,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740297724704,13.57428655,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740297725700,19.35688655,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740297728703,41.59252169,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740297729104,24.84036946,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740297729817,34.47178318,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740297730015,31.57428655,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740297730705,11.57428655,172.95,172.92,8.023]
["bitfinex","SOLUSD",1740297730912,11.63728655,172.96,172.92,8.023]
["bitfinex","SOLUSD",1740297731114,11.57428655,172.95,172.92,8.023]
["bitfinex","SOLUSD",1740297731411,11.63728655,172.96,172.92,8.023]
["bitfinex","SOLUSD",1740297731590,0.063,172.96,172.92,8.023]
["bitfinex","SOLUSD",1740297732809,0.063,172.96,172.92,13.8057]
["bitfinex","SOLUSD",1740297733702,11.63728655,172.96,172.92,13.8057]
["bitfinex","SOLUSD",1740297734209,11.57428655,172.95,172.92,8.023]
["bitfinex","SOLUSD",1740297734398,11.57428655,172.93,172.92,8.023]
["bitfinex","SOLUSD",1740297735107,11.57428655,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740297736483,17.35688655,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740297737109,11.57428655,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740297738111,17.35688655,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740297739327,2.0,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740297739484,11.57428655,172.85,172.84,7.9905]
["bitfinex","SOLUSD",1740297739690,11.57428655,172.86,172.84,7.9905]
["bitfinex","SOLUSD",1740297739909,11.57428655,172.85,172.84,7.9905]
["bitfinex","SOLUSD",1740297742195,11.57428655,172.85,172.81,0.03]
["bitfinex","SOLUSD",1740297742395,11.57428655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297743413,11.57428655,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297743586,11.57428655,172.86,172.81,11.60428655]
["bitfinex","SOLUSD",1740297744096,10.204,172.89,172.81,11.60428655]
["bitfinex","SOLUSD",1740297744097,92.57428655,172.87,172.81,11.60428655]
["bitfinex","SOLUSD",1740297744295,80.5,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1740297744519,80.5,172.86,172.83,11.57428655]
["bitfinex","SOLUSD",1740297744815,92.07428655,172.86,172.84,7.6482]
["bitfinex","SOLUSD",1740297745001,11.57428655,172.85,172.84,7.6482]
["bitfinex","SOLUSD",1740297745201,80.5,172.85,172.84,7.6482]
["bitfinex","SOLUSD",1740297746991,92.07428655,172.85,172.84,7.6482]
["bitfinex","SOLUSD",1740297747217,92.07428655,172.85,172.81,5.8164]
["bitfinex","SOLUSD",1740297747391,11.57428655,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297747728,92.07428655,172.85,172.81,0.03]
["bitfinex","SOLUSD",1740297748287,92.07428655,172.85,172.81,5.8166]
["bitfinex","SOLUSD",1740297749110,11.57428655,172.83,172.81,0.03]
["bitfinex","SOLUSD",1740297750614,92.07428655,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297751007,11.57428655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297751518,92.07428655,172.83,172.81,0.03]
["bitfinex","SOLUSD",1740297754717,80.5,172.83,172.81,0.03]
["bitfinex","SOLUSD",1740297754916,11.57428655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297757326,17.36058655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297761722,11.57428655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297762431,17.36058655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297767245,11.57428655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297768222,17.36058655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297768854,37.01023541,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297769028,17.36058655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297774519,20.24713301,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297775827,11.57428655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297778651,11.57428655,172.83,172.81,0.03]
["bitfinex","SOLUSD",1740297778944,11.57428655,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297779329,17.43896405,172.85,172.81,0.03]
["bitfinex","SOLUSD",1740297780249,11.57428655,172.86,172.81,0.03]
["bitfinex","SOLUSD",1740297780456,81.0,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297784829,81.0,172.84,172.81,11.60428655]
["bitfinex","SOLUSD",1740297785042,81.0,172.84,172.82,11.57428655]
["bitfinex","SOLUSD",1740297785353,81.0,172.84,172.81,11.60428655]
["bitfinex","SOLUSD",1740297786365,81.0,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1740297788837,81.0,172.84,172.81,17.39088655]
["bitfinex","SOLUSD",1740297790136,81.0,172.84,172.81,5.8166]
["bitfinex","SOLUSD",1740297790340,11.57428655,172.83,172.81,0.03]
["bitfinex","SOLUSD",1740297790639,92.57428655,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297791337,81.0,172.83,172.81,0.03]
["bitfinex","SOLUSD",1740297797063,81.0,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297804372,81.0,172.82,172.81,11.60428655]
["bitfinex","SOLUSD",1740297805776,81.0,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297808985,81.0,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297809474,81.0,172.84,172.81,11.60428655]
["bitfinex","SOLUSD",1740297809979,81.0,172.84,172.82,11.57428655]
["bitfinex","SOLUSD",1740297811580,81.0,172.84,172.82,17.36058655]
["bitfinex","SOLUSD",1740297812576,81.0,172.84,172.82,11.57428655]
["bitfinex","SOLUSD",1740297814171,81.0,172.84,172.81,17.39088655]
["bitfinex","SOLUSD",1740297823089,81.0,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297823291,86.7857,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297823792,81.0,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297830291,81.0,172.84,172.81,11.60428655]
["bitfinex","SOLUSD",1740297830595,81.0,172.84,172.82,11.57428655]
["bitfinex","SOLUSD",1740297831480,81.0,172.84,172.82,17.36048655]
["bitfinex","SOLUSD",1740297832798,81.0,172.86,172.83,11.57428655]
["bitfinex","SOLUSD",1740297833308,81.0,172.86,172.85,11.57428655]
["bitfinex","SOLUSD",1740297833472,0.063,172.87,172.85,11.57428655]
["bitfinex","SOLUSD",1740297833676,0.063,172.87,172.85,17.35958655]
["bitfinex","SOLUSD",1740297833877,0.063,172.87,172.86,11.57428655]
["bitfinex","SOLUSD",1740297834503,0.063,172.87,172.85,17.35958655]
["bitfinex","SOLUSD",1740297838808,0.063,172.87,172.86,11.57428655]
["bitfinex","SOLUSD",1740297839997,0.063,172.87,172.86,17.35928655]
["bitfinex","SOLUSD",1740297848096,0.063,172.87,172.86,17.38928655]
["bitfinex","SOLUSD",1740297872411,0.063,172.87,172.86,11.60428655]
["bitfinex","SOLUSD",1740297874854,0.063,172.87,172.86,17.38928655]
["bitfinex","SOLUSD",1740297875009,0.063,172.87,172.86,11.60428655]
["bitfinex","SOLUSD",1740297877740,0.063,172.87,172.86,17.38928655]
["bitfinex","SOLUSD",1740297884536,0.063,172.87,172.86,11.60428655]
["bitfinex","SOLUSD",1740297886731,0.063,172.87,172.86,17.38928655]
["bitfinex","SOLUSD",1740297890550,0.063,172.87,172.86,11.60428655]
["bitfinex","SOLUSD",1740297891053,0.063,172.87,172.86,17.38928655]
["bitfinex","SOLUSD",1740297892547,0.063,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740297902129,0.063,172.87,172.86,11.60428655]
["bitfinex","SOLUSD",1740297903062,0.063,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740297909550,11.63728655,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740297909870,24.93999857,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740297910441,25.93999857,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740297910970,31.72459857,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740297914270,20.0,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297914452,11.57428655,172.83,172.81,0.03]
["bitfinex","SOLUSD",1740297915862,86.7863,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297916866,98.36058655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297919274,17.36058655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740297921661,21.78028655,172.83,172.81,0.03]
["bitfinex","SOLUSD",1740297921863,31.57428655,172.84,172.81,0.03]
["bitfinex","SOLUSD",1740297922079,81.0,172.85,172.82,11.57428655]
["bitfinex","SOLUSD",1740297922288,81.0,172.85,172.84,11.57428655]
["bitfinex","SOLUSD",1740297922588,81.0,172.85,172.83,11.57428655]
["bitfinex","SOLUSD",1740297924966,0.063,172.86,172.84,11.57428655]
["bitfinex","SOLUSD",1740297925173,0.063,172.86,172.85,11.57428655]
["bitfinex","SOLUSD",1740297926583,0.063,172.86,172.85,17.35958655]
["bitfinex","SOLUSD",1740297930114,0.063,172.86,172.85,11.57428655]
["bitfinex","SOLUSD",1740297934825,0.063,172.86,172.84,17.35988655]
["bitfinex","SOLUSD",1740297937705,0.063,172.86,172.85,11.57428655]
["bitfinex","SOLUSD",1740297939633,0.063,172.86,172.84,17.35968655]
["bitfinex","SOLUSD",1740297944328,0.063,172.86,172.84,17.38968655]
["bitfinex","SOLUSD",1740297945411,0.063,172.86,172.84,5.8154]
["bitfinex","SOLUSD",1740297945613,0.063,172.86,172.84,17.38968655]
["bitfinex","SOLUSD",1740297947221,0.063,172.86,172.85,11.57428655]
["bitfinex","SOLUSD",1740297947403,0.063,172.86,172.85,17.35958655]
["bitfinex","SOLUSD",1740297953732,0.063,172.86,172.85,18.99338655]
["bitfinex","SOLUSD",1740297953930,0.063,172.86,172.85,37.64303541]
["bitfinex","SOLUSD",1740297955814,0.063,172.86,172.85,37.67303541]
["bitfinex","SOLUSD",1740297958112,0.063,172.86,172.85,5.8153]
["bitfinex","SOLUSD",1740297958322,0.063,172.86,172.85,0.03]
["bitfinex","SOLUSD",1740297958644,11.57428655,172.9,172.85,0.03]
["bitfinex","SOLUSD",1740297958939,92.57428655,172.9,172.85,0.03]
["bitfinex","SOLUSD",1740297959641,81.0,172.9,172.86,11.57428655]
["bitfinex","SOLUSD",1740297960549,81.0,172.9,172.87,11.57428655]
["bitfinex","SOLUSD",1740297961348,81.0,172.9,172.88,11.57428655]
["bitfinex","SOLUSD",1740297961656,81.0,172.9,172.88,17.35858655]
["bitfinex","SOLUSD",1740297962021,81.0,172.9,172.89,11.57428655]
["bitfinex","SOLUSD",1740297962226,81.0,172.93,172.89,11.57428655]
["bitfinex","SOLUSD",1740297962425,81.0,172.93,172.91,11.57428655]
["bitfinex","SOLUSD",1740297963723,81.0,172.93,172.89,11.57428655]
["bitfinex","SOLUSD",1740297964131,92.57428655,172.93,172.88,11.57428655]
["bitfinex","SOLUSD",1740297964633,81.0,172.93,172.88,11.57428655]
["bitfinex","SOLUSD",1740297965154,81.0,172.93,172.91,0.08502707]
["bitfinex","SOLUSD",1740297965928,86.7827,172.93,172.91,0.08502707]
["bitfinex","SOLUSD",1740297966451,81.0,172.92,172.91,0.08502707]
["bitfinex","SOLUSD",1740297967034,98.35728655,172.92,172.91,0.08502707]
["bitfinex","SOLUSD",1740297969252,81.0,172.92,172.91,0.08502707]
["bitfinex","SOLUSD",1740297976854,86.783,172.92,172.91,0.08502707]
["bitfinex","SOLUSD",1740297977360,98.35728655,172.92,172.91,0.08502707]
["bitfinex","SOLUSD",1740297978230,17.35728655,172.92,172.91,0.08502707]
["bitfinex","SOLUSD",1740297979050,0.063,172.93,172.88,11.57428655]
["bitfinex","SOLUSD",1740297979257,0.063,172.93,172.89,11.57428655]
["bitfinex","SOLUSD",1740297980359,0.063,172.92,172.9,11.57428655]
["bitfinex","SOLUSD",1740297980530,0.063,172.92,172.91,11.57428655]
["bitfinex","SOLUSD",1740297981227,0.063,172.92,172.9,11.57428655]
["bitfinex","SOLUSD",1740297983280,0.063,172.92,172.91,11.57428655]
["bitfinex","SOLUSD",1740297984675,0.063,172.92,172.9,17.35778655]
["bitfinex","SOLUSD",1740297986472,0.063,172.92,172.91,11.57428655]
["bitfinex","SOLUSD",1740297988378,0.063,172.92,172.91,17.35758655]
["bitfinex","SOLUSD",1740297996264,0.063,172.92,172.91,11.57428655]
["bitfinex","SOLUSD",1740297996464,0.063,172.92,172.89,17.35798655]
["bitfinex","SOLUSD",1740297997369,0.063,172.92,172.89,11.57428655]
["bitfinex","SOLUSD",1740297998178,0.063,172.92,172.89,17.35818655]
["bitfinex","SOLUSD",1740297998981,0.063,172.92,172.9,11.57428655]
["bitfinex","SOLUSD",1740297999375,0.063,172.92,172.91,11.57428655]
["bitfinex","SOLUSD",1740298000084,0.063,172.92,172.91,17.35758655]
["bitfinex","SOLUSD",1740298000976,0.063,172.92,172.91,36.00723541]
["bitfinex","SOLUSD",1740298001305,0.063,172.92,172.91,42.63843541]
["bitfinex","SOLUSD",1740298001801,0.063,172.93,172.92,19.64964886]
["bitfinex","SOLUSD",1740298002001,0.063,172.94,172.92,37.00693541]
["bitfinex","SOLUSD",1740298002185,0.0001,172.94,172.93,31.22393541]
["bitfinex","SOLUSD",1740298003205,0.0001,172.94,172.93,30.22393541]
["bitfinex","SOLUSD",1740298003612,0.0001,172.94,172.93,11.57428655]
["bitfinex","SOLUSD",1740298004192,0.0001,172.94,172.93,17.35688655]
["bitfinex","SOLUSD",1740298006781,0.0001,172.94,172.92,81.9]
["bitfinex","SOLUSD",1740298006986,0.0001,172.94,172.91,15.97428655]
["bitfinex","SOLUSD",1740298007188,0.0001,172.94,172.9,17.35788655]
["bitfinex","SOLUSD",1740298007403,0.0001,172.94,172.9,11.57428655]
["bitfinex","SOLUSD",1740298008807,0.0001,172.94,172.91,0.08502707]
["bitfinex","SOLUSD",1740298009792,0.0001,172.94,172.91,11.65931362]
["bitfinex","SOLUSD",1740298012605,0.0001,172.94,172.92,11.57428655]
["bitfinex","SOLUSD",1740298013411,0.0001,172.94,172.93,11.57428655]
["bitfinex","SOLUSD",1740298014605,0.0001,172.94,172.93,17.35688655]
["bitfinex","SOLUSD",1740298019525,0.0001,172.94,172.93,40.40653541]
["bitfinex","SOLUSD",1740298025332,0.0001,172.94,172.93,21.75688655]
["bitfinex","SOLUSD",1740298026006,0.0001,172.94,172.93,17.35688655]
["bitfinex","SOLUSD",1740298027416,0.0001,172.94,172.93,17.38688655]
["bitfinex","SOLUSD",1740298030714,0.0001,172.94,172.93,36.03653541]
["bitfinex","SOLUSD",1740298031441,0.0001,172.94,172.93,39.46764546]
["bitfinex","SOLUSD",1740298031941,0.0001,172.94,172.93,120.50063541]
["bitfinex","SOLUSD",1740298035319,0.0001,172.94,172.93,119.50063541]
["bitfinex","SOLUSD",1740298037133,0.0001,172.94,172.93,117.93653541]
["bitfinex","SOLUSD",1740298041537,0.0001,172.94,172.93,118.93653541]
["bitfinex","SOLUSD",1740298042732,0.0001,172.96,172.94,19.64964886]
["bitfinex","SOLUSD",1740298042923,0.0001,172.96,172.95,30.22393541]
["bitfinex","SOLUSD",1740298043639,0.0001,172.96,172.95,121.29463541]
["bitfinex","SOLUSD",1740298044936,0.0001,172.96,172.95,127.07663541]
["bitfinex","SOLUSD",1740298046217,0.0001,172.96,172.95,266.67663541]
["bitfinex","SOLUSD",1740298046629,0.0001,172.96,172.95,269.53382696]
["bitfinex","SOLUSD",1740298048143,0.0001,172.96,172.95,268.53382696]
["bitfinex","SOLUSD",1740298048845,0.0001,172.96,172.95,267.53382696]
["bitfinex","SOLUSD",1740298049037,0.0001,172.96,172.95,256.50593541]
["bitfinex","SOLUSD",1740298049641,0.0001,172.96,172.95,117.90593541]
["bitfinex","SOLUSD",1740298049842,0.0001,172.96,172.95,122.30593541]
["bitfinex","SOLUSD",1740298053835,0.0001,172.96,172.95,124.30593541]
["bitfinex","SOLUSD",1740298057930,0.0001,172.96,172.95,127.22344391]
["bitfinex","SOLUSD",1740298060945,0.0001,172.96,172.95,126.22344391]
["bitfinex","SOLUSD",1740298061359,0.0001,172.96,172.95,127.22344391]
["bitfinex","SOLUSD",1740298063940,0.0001,172.96,172.95,127.25344391]
["bitfinex","SOLUSD",1740298068343,0.063,173.01,172.99,20.0]
["bitfinex","SOLUSD",1740298068547,0.0001,173.01,173.0,30.22393541]
["bitfinex","SOLUSD",1740298069238,0.0001,173.01,173.0,31.22393541]
["bitfinex","SOLUSD",1740298069434,0.0001,173.01,173.0,36.00423541]
["bitfinex","SOLUSD",1740298069663,0.0001,173.01,173.0,37.00423541]
["bitfinex","SOLUSD",1740298069861,0.0001,173.01,173.0,36.00423541]
["bitfinex","SOLUSD",1740298070239,0.0001,173.01,173.0,5.7803]
["bitfinex","SOLUSD",1740298071249,0.0001,173.01,172.98,11.57428655]
["bitfinex","SOLUSD",1740298071455,0.0001,173.01,172.99,17.35488655]
["bitfinex","SOLUSD",1740298072549,0.0001,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1740298072752,0.0001,173.01,172.97,24.43064886]
["bitfinex","SOLUSD",1740298073156,0.0001,173.01,172.97,5.781]
["bitfinex","SOLUSD",1740298073469,11.57438655,173.01,172.96,24.43124886]
["bitfinex","SOLUSD",1740298073643,0.0001,173.01,172.96,36.00553541]
["bitfinex","SOLUSD",1740298074665,0.0001,173.01,172.96,17.35588655]
["bitfinex","SOLUSD",1740298074862,11.57438655,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1740298076070,11.57438655,173.01,172.96,11.57428655]
["bitfinex","SOLUSD",1740298076248,11.57428655,173.0,172.95,5.812]
["bitfinex","SOLUSD",1740298076771,11.57428655,172.99,172.95,5.812]
["bitfinex","SOLUSD",1740298076959,11.57428655,173.0,172.95,5.812]
["bitfinex","SOLUSD",1740298077949,92.57438655,173.01,172.95,17.38628655]
["bitfinex","SOLUSD",1740298078146,81.0001,173.01,172.96,11.57428655]
["bitfinex","SOLUSD",1740298078346,81.0001,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1740298079199,92.57438655,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1740298079377,81.0001,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1740298080873,92.57438655,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1740298082371,81.0001,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1740298082756,92.57438655,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1740298084284,92.57438655,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1740298085078,11.57428655,173.0,172.95,11.60428655]
["bitfinex","SOLUSD",1740298085381,11.57428655,172.99,172.95,5.8119]
["bitfinex","SOLUSD",1740298086285,11.57428655,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740298086882,11.57428655,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740298087875,92.57428655,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740298088278,81.0,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740298091168,13.23058655,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740298092863,1.6563,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740298093590,81.0,173.0,172.96,11.57428655]
["bitfinex","SOLUSD",1740298094170,81.0,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740298094171,81.0,173.0,172.97,11.57428655]
["bitfinex","SOLUSD",1740298094792,81.0,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740298095175,0.0001,173.01,172.98,11.57428655]
["bitfinex","SOLUSD",1740298095474,11.57428655,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1740298095779,11.57438655,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1740298095979,11.57438655,173.01,172.96,17.35588655]
["bitfinex","SOLUSD",1740298096195,0.0001,173.01,172.97,11.57428655]
["bitfinex","SOLUSD",1740298096493,11.57438655,173.01,172.96,17.35588655]
["bitfinex","SOLUSD",1740298097788,0.0001,173.01,172.96,17.35588655]
["bitfinex","SOLUSD",1740298098106,0.0001,173.01,172.98,11.57428655]
["bitfinex","SOLUSD",1740298098593,0.0001,173.01,172.97,11.57428655]
["bitfinex","SOLUSD",1740298098889,0.0001,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740298099074,11.57438655,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740298100096,92.57438655,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740298100613,11.57428655,172.98,172.97,0.03]
["bitfinex","SOLUSD",1740298105471,11.57428655,172.99,172.97,0.03]
["bitfinex","SOLUSD",1740298105809,94.13018655,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740298105982,81.0,173.0,172.97,0.03]
["bitfinex","SOLUSD",1740298111798,92.57428655,173.0,172.97,0.03]
["bitfinex","SOLUSD",1740298112820,11.57428655,172.99,172.97,0.03]
["bitfinex","SOLUSD",1740298113019,86.7803,173.0,172.97,0.03]
["bitfinex","SOLUSD",1740298113020,11.57428655,172.98,172.97,0.03]
["bitfinex","SOLUSD",1740298115213,17.35528655,172.98,172.97,0.03]
["bitfinex","SOLUSD",1740298120913,63.65243275,172.98,172.97,0.03]
["bitfinex","SOLUSD",1740298121111,84.30208161,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298121332,99.74912882,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298122128,98.74912882,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298122933,97.74912882,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298123619,32.80233376,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298124532,79.09947996,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298125031,98.74912882,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298127608,52.45198262,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298128712,98.74912882,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298128935,52.45198262,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298129326,79.09947996,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298129720,97.74912882,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298130118,51.45198262,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298132232,97.74912882,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298132433,98.74912882,172.98,172.97,0.0001]
["bitfinex","SOLUSD",1740298132932,1.0,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740298133137,39.53057276,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740298134243,45.31217276,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740298148160,23.49329999,172.95,172.94,0.08502707]
["bitfinex","SOLUSD",1740298148361,39.52758654,172.95,172.94,0.08502707]
["bitfinex","SOLUSD",1740298148552,47.48387275,172.95,172.94,0.08502707]
["bitfinex","SOLUSD",1740298148753,134.26587275,172.95,172.94,0.08502707]
["bitfinex","SOLUSD",1740298153161,137.12190629,172.95,172.94,0.08502707]
["bitfinex","SOLUSD",1740298153568,56.12190629,172.95,172.94,2.707e-05]
["bitfinex","SOLUSD",1740298155450,58.12190629,172.95,172.94,2.707e-05]
["bitfinex","SOLUSD",1740298157659,60.39948937,172.95,172.94,2.707e-05]
["bitfinex","SOLUSD",1740298157980,60.39948937,172.95,172.93,0.03]
["bitfinex","SOLUSD",1740298158173,11.57428655,172.87,172.86,1.6648]
["bitfinex","SOLUSD",1740298159989,47.18828858,172.87,172.86,0.03]
["bitfinex","SOLUSD",1740298161586,1.0,172.85,172.84,0.03]
["bitfinex","SOLUSD",1740298161878,11.57428655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740298163289,17.36058655,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740298163595,36.01023541,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740298166288,38.85111639,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740298167986,48.34187739,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740298168194,54.67501465,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740298168372,53.22842283,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740298168574,99.52556903,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740298168979,54.67501465,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740298170299,100.97216085,172.82,172.81,0.03]
["bitfinex","SOLUSD",1740298170497,39.64964886,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740298170688,97.52108161,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740298170877,84.20457001,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740298172595,89.99157001,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740298174693,117.13197987,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740298175582,118.13197987,172.8,172.79,0.03]
["bitfinex","SOLUSD",1740298176994,11.57428655,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298177296,45.04783367,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298178697,50.83553367,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298179194,49.83553367,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298179400,31.18588481,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298182393,25.39818481,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298182899,31.18588481,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298183774,25.39818481,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298188300,31.18588481,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298191481,50.83553367,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298194816,51.83553367,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298195113,51.83553367,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740298195885,19.64964886,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740298196089,38.18949497,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740298196310,44.52263223,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740298196614,44.52263223,172.77,172.64,13.5957]
["bitfinex","SOLUSD",1740298196615,20.0,172.73,172.64,13.5957]
["bitfinex","SOLUSD",1740298196820,11.57428655,172.69,172.64,13.5957]
["bitfinex","SOLUSD",1740298197497,11.57428655,172.69,172.64,7.8034]
["bitfinex","SOLUSD",1740298198407,11.45858655,172.69,172.64,13.5957]
["bitfinex","SOLUSD",1740298199187,11.57428655,172.68,172.64,13.5957]
["bitfinex","SOLUSD",1740298200196,11.57428655,172.69,172.64,25.16998655]
["bitfinex","SOLUSD",1740298201021,92.57428655,172.68,172.64,7.8034]
["bitfinex","SOLUSD",1740298201319,11.57428655,172.67,172.64,7.8034]
["bitfinex","SOLUSD",1740298201905,11.57428655,172.66,172.64,7.8034]
["bitfinex","SOLUSD",1740298202107,11.57428655,172.67,172.64,7.8034]
["bitfinex","SOLUSD",1740298204827,81.0,172.68,172.64,7.8034]
["bitfinex","SOLUSD",1740298205721,92.57428655,172.68,172.64,7.8034]
["bitfinex","SOLUSD",1740298207014,81.0,172.67,172.64,7.8034]
["bitfinex","SOLUSD",1740298207208,92.57428655,172.67,172.64,7.8034]
["bitfinex","SOLUSD",1740298207912,81.0,172.67,172.64,13.6257]
["bitfinex","SOLUSD",1740298209215,81.0,172.67,172.64,25.19998655]
["bitfinex","SOLUSD",1740298209904,81.0,172.67,172.66,11.57428655]
["bitfinex","SOLUSD",1740298210734,0.063,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1740298212130,0.063,172.69,172.67,17.36558655]
["bitfinex","SOLUSD",1740298213310,0.063,172.69,172.65,17.36628655]
["bitfinex","SOLUSD",1740298213510,0.063,172.69,172.65,5.792]
["bitfinex","SOLUSD",1740298213724,0.063,172.69,172.65,17.36628655]
["bitfinex","SOLUSD",1740298215105,0.063,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1740298215929,81.063,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1740298216120,81.063,172.69,172.67,17.36558655]
["bitfinex","SOLUSD",1740298220039,81.063,172.69,172.67,17.39558655]
["bitfinex","SOLUSD",1740298221134,81.063,172.69,172.67,5.8213]
["bitfinex","SOLUSD",1740298221330,81.063,172.69,172.67,17.39558655]
["bitfinex","SOLUSD",1740298221845,0.063,172.69,172.67,17.39558655]
["bitfinex","SOLUSD",1740298225420,0.063,172.69,172.68,17.36528655]
["bitfinex","SOLUSD",1740298233452,81.0,172.72,172.68,31.84288655]
["bitfinex","SOLUSD",1740298233642,81.0,172.72,172.71,11.57428655]
["bitfinex","SOLUSD",1740298235639,81.0,172.72,172.71,17.36428655]
["bitfinex","SOLUSD",1740298236746,81.0,172.77,172.71,17.36428655]
["bitfinex","SOLUSD",1740298236949,81.0,172.76,172.74,11.57428655]
["bitfinex","SOLUSD",1740298239659,81.0,172.76,172.74,17.36328655]
["bitfinex","SOLUSD",1740298243839,81.0,172.76,172.75,11.57428655]
["bitfinex","SOLUSD",1740298244035,81.0,172.78,172.75,11.57428655]
["bitfinex","SOLUSD",1740298244266,81.0,172.78,172.76,11.57428655]
["bitfinex","SOLUSD",1740298244635,81.0,172.78,172.75,11.57428655]
["bitfinex","SOLUSD",1740298244636,0.063,172.76,172.75,11.57428655]
["bitfinex","SOLUSD",1740298245539,0.063,172.76,172.75,17.36298655]
["bitfinex","SOLUSD",1740298250769,0.063,172.76,172.7,11.47658906]
["bitfinex","SOLUSD",1740298250770,0.063,172.76,172.74,17.36318655]
["bitfinex","SOLUSD",1740298250941,0.063,172.76,172.74,5.7889]
["bitfinex","SOLUSD",1740298251341,0.063,172.76,172.73,17.36358655]
["bitfinex","SOLUSD",1740298251657,0.063,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1740298252771,0.063,172.76,172.73,17.36358655]
["bitfinex","SOLUSD",1740298253272,0.063,172.76,172.74,11.57428655]
["bitfinex","SOLUSD",1740298254569,0.063,172.76,172.75,5.7887]
["bitfinex","SOLUSD",1740298258284,0.063,172.76,172.74,11.57428655]
["bitfinex","SOLUSD",1740298258585,0.063,172.76,172.74,17.36328655]
["bitfinex","SOLUSD",1740298262148,0.063,172.76,172.74,5.789]
["bitfinex","SOLUSD",1740298267362,0.063,172.76,172.73,11.57428655]
["bitfinex","SOLUSD",1740298267566,0.063,172.76,172.7,6.5941]
["bitfinex","SOLUSD",1740298267567,11.63728655,172.76,172.7,11.57428655]
["bitfinex","SOLUSD",1740298267868,81.0,172.75,172.7,17.36458655]
["bitfinex","SOLUSD",1740298268377,81.0,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1740298268378,92.57428655,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1740298268581,11.57428655,172.74,172.69,17.39488655]
["bitfinex","SOLUSD",1740298268783,11.57428655,172.74,172.69,5.8206]
["bitfinex","SOLUSD",1740298270080,11.57428655,172.74,172.69,17.39488655]
["bitfinex","SOLUSD",1740298270383,92.57428655,172.75,172.69,17.39488655]
["bitfinex","SOLUSD",1740298270574,11.57428655,172.74,172.69,17.39488655]
["bitfinex","SOLUSD",1740298272387,81.0,172.73,172.69,17.39488655]
["bitfinex","SOLUSD",1740298273070,92.57428655,172.73,172.69,0.03]
["bitfinex","SOLUSD",1740298273257,11.57428655,172.72,172.69,0.03]
["bitfinex","SOLUSD",1740298273455,81.0,172.71,172.69,0.03]
["bitfinex","SOLUSD",1740298274266,92.57428655,172.71,172.69,0.03]
["bitfinex","SOLUSD",1740298275290,11.57428655,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740298276781,17.36458655,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740298279390,20.2708335,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740298282793,20.3338335,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740298290768,45.31661962,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740298292096,26.66697076,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740298295205,52.80738062,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740298295690,34.15773176,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740298296887,2.0,172.68,172.67,0.03]
["bitfinex","SOLUSD",1740298297097,2.0,172.68,172.63,0.03]
["bitfinex","SOLUSD",1740298297098,20.0,172.62,172.59,0.03]
["bitfinex","SOLUSD",1740298297290,11.57428655,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298297683,31.57428655,172.62,172.59,0.03]
["bitfinex","SOLUSD",1740298298082,11.57428655,172.62,172.59,0.03]
["bitfinex","SOLUSD",1740298298485,31.57428655,172.64,172.59,0.03]
["bitfinex","SOLUSD",1740298298689,11.57428655,172.66,172.6,18.03648655]
["bitfinex","SOLUSD",1740298299377,11.57428655,172.66,172.61,11.57428655]
["bitfinex","SOLUSD",1740298299774,20.0,172.67,172.61,11.57428655]
["bitfinex","SOLUSD",1740298299990,31.57428655,172.67,172.61,11.57428655]
["bitfinex","SOLUSD",1740298300586,20.0,172.67,172.62,11.57428655]
["bitfinex","SOLUSD",1740298300791,81.0,172.65,172.63,17.36698655]
["bitfinex","SOLUSD",1740298301705,81.0,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1740298305003,81.0,172.65,172.63,5.677]
["bitfinex","SOLUSD",1740298308215,81.0,172.65,172.63,5.707]
["bitfinex","SOLUSD",1740298308416,81.0,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298308711,11.57428655,172.66,172.63,0.03]
["bitfinex","SOLUSD",1740298309018,81.0,172.65,172.63,0.03]
["bitfinex","SOLUSD",1740298314016,81.0,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298332808,81.063,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298372576,92.63728655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298373362,11.63728655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298383572,0.063,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298384656,11.63728655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298386678,0.063,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298388085,11.63728655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298397293,0.063,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298400993,11.63728655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298407405,0.063,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298414489,11.63728655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298414684,0.063,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298436796,0.063,172.64,172.63,11.60428655]
["bitfinex","SOLUSD",1740298438297,0.0001,172.64,172.63,11.60428655]
["bitfinex","SOLUSD",1740298439004,0.0001,172.64,172.63,36.04663541]
["bitfinex","SOLUSD",1740298439400,0.0001,172.65,172.64,18.64964886]
["bitfinex","SOLUSD",1740298439702,0.0001,172.65,172.64,30.22393541]
["bitfinex","SOLUSD",1740298439910,0.0001,172.65,172.64,31.22393541]
["bitfinex","SOLUSD",1740298440523,0.0001,172.65,172.64,37.01633541]
["bitfinex","SOLUSD",1740298441601,0.0001,172.65,172.64,38.01633541]
["bitfinex","SOLUSD",1740298442502,0.0001,172.65,172.64,36.01633541]
["bitfinex","SOLUSD",1740298442904,0.0001,172.65,172.64,17.36668655]
["bitfinex","SOLUSD",1740298448226,0.0001,172.65,172.64,36.01633541]
["bitfinex","SOLUSD",1740298448724,0.0001,172.65,172.64,38.01633541]
["bitfinex","SOLUSD",1740298451741,0.0001,172.65,172.64,44.49743541]
["bitfinex","SOLUSD",1740298452233,0.0001,172.65,172.64,126.39743541]
["bitfinex","SOLUSD",1740298455922,0.0001,172.7,172.69,1.0]
["bitfinex","SOLUSD",1740298456129,0.0001,172.7,172.69,56.62393541]
["bitfinex","SOLUSD",1740298456721,0.0001,172.7,172.69,63.10503541]
["bitfinex","SOLUSD",1740298456925,0.0001,172.7,172.69,68.89573541]
["bitfinex","SOLUSD",1740298457212,0.0001,172.7,172.69,198.62818161]
["bitfinex","SOLUSD",1740298457412,0.063,172.79,172.74,20.64964886]
["bitfinex","SOLUSD",1740298457734,0.063,172.79,172.78,11.57428655]
["bitfinex","SOLUSD",1740298459340,0.063,172.79,172.78,17.36198655]
["bitfinex","SOLUSD",1740298470439,0.063,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1740298470615,0.063,172.79,172.78,17.36198655]
["bitfinex","SOLUSD",1740298479350,0.0001,172.79,172.78,38.01163541]
["bitfinex","SOLUSD",1740298481449,0.0001,172.81,172.8,45.43664886]
["bitfinex","SOLUSD",1740298481654,0.0001,172.81,172.8,57.01093541]
["bitfinex","SOLUSD",1740298485457,0.0001,172.81,172.8,59.95345357]
["bitfinex","SOLUSD",1740298487260,0.0001,172.81,172.8,5.787]
["bitfinex","SOLUSD",1740298488261,0.0001,172.81,172.77,96.3693]
["bitfinex","SOLUSD",1740298488562,0.0001,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1740298489157,11.57438655,172.81,172.77,87.6879]
["bitfinex","SOLUSD",1740298489347,11.57428655,172.78,172.76,5.8183]
["bitfinex","SOLUSD",1740298490448,11.57428655,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740298492645,92.57428655,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740298499883,81.0,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740298501584,81.0,172.79,172.76,11.60428655]
["bitfinex","SOLUSD",1740298501750,81.0,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740298503269,11.57428655,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740298503477,11.57428655,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740298507960,81.0,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740298508865,92.57438655,172.81,172.76,0.03]
["bitfinex","SOLUSD",1740298509976,92.57438655,172.81,172.76,5.8183]
["bitfinex","SOLUSD",1740298510681,0.0001,172.81,172.76,17.39258655]
["bitfinex","SOLUSD",1740298511060,0.0001,172.81,172.77,11.57428655]
["bitfinex","SOLUSD",1740298512687,0.0001,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1740298513474,11.57438655,172.81,172.76,0.03]
["bitfinex","SOLUSD",1740298513676,11.57428655,172.8,172.77,5.788]
["bitfinex","SOLUSD",1740298514610,11.57428655,172.8,172.76,0.03]
["bitfinex","SOLUSD",1740298514764,11.57428655,172.8,172.76,5.8183]
["bitfinex","SOLUSD",1740298514965,11.57438655,172.81,172.76,5.8183]
["bitfinex","SOLUSD",1740298515288,11.57428655,172.8,172.76,5.8183]
["bitfinex","SOLUSD",1740298515489,0.0001,172.81,172.76,5.8183]
["bitfinex","SOLUSD",1740298515490,11.57428655,172.79,172.76,5.8183]
["bitfinex","SOLUSD",1740298516478,11.57428655,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740298516682,11.57428655,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740298516878,92.57428655,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740298521978,11.57428655,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740298524098,11.57428655,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740298524287,11.57428655,172.8,172.76,0.03]
["bitfinex","SOLUSD",1740298525580,11.57438655,172.81,172.76,5.8183]
["bitfinex","SOLUSD",1740298525788,92.57438655,172.81,172.76,17.39258655]
["bitfinex","SOLUSD",1740298526103,81.0001,172.81,172.76,31.86348655]
["bitfinex","SOLUSD",1740298526279,81.0001,172.81,172.77,11.57428655]
["bitfinex","SOLUSD",1740298526997,81.0001,172.81,172.76,33.36588655]
["bitfinex","SOLUSD",1740298532808,81.0001,172.81,172.77,11.57428655]
["bitfinex","SOLUSD",1740298534396,81.0001,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1740298536908,0.0001,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1740298542917,11.57438655,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1740298544121,11.57438655,172.81,172.76,16.0033]
["bitfinex","SOLUSD",1740298544416,11.57438655,172.81,172.77,5.788]
["bitfinex","SOLUSD",1740298548801,92.57438655,172.81,172.77,5.788]
["bitfinex","SOLUSD",1740298549399,11.57428655,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740298549599,11.57428655,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740298550910,11.57428655,172.77,172.76,5.8183]
["bitfinex","SOLUSD",1740298551333,11.57428655,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740298551625,92.57428655,172.8,172.76,0.03]
["bitfinex","SOLUSD",1740298551923,11.57428655,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740298553520,92.57428655,172.8,172.76,0.03]
["bitfinex","SOLUSD",1740298553718,81.0,172.8,172.76,0.03]
["bitfinex","SOLUSD",1740298554808,92.57428655,172.8,172.76,0.03]
["bitfinex","SOLUSD",1740298555903,81.0,172.8,172.76,11.60428655]
["bitfinex","SOLUSD",1740298558150,81.0,172.8,172.77,5.788]
["bitfinex","SOLUSD",1740298559540,0.0001,172.81,172.77,20.2581]
["bitfinex","SOLUSD",1740298560234,0.0001,172.81,172.77,26.04438655]
["bitfinex","SOLUSD",1740298562936,0.0001,172.81,172.77,31.83238655]
["bitfinex","SOLUSD",1740298563831,0.0001,172.81,172.77,33.37198655]
["bitfinex","SOLUSD",1740298567746,0.0001,172.81,172.78,11.57428655]
["bitfinex","SOLUSD",1740298568626,0.0001,172.81,172.79,11.57428655]
["bitfinex","SOLUSD",1740298569439,0.0001,172.81,172.8,11.57428655]
["bitfinex","SOLUSD",1740298569619,0.0001,172.81,172.79,11.57428655]
["bitfinex","SOLUSD",1740298570421,0.0001,172.81,172.8,11.57428655]
["bitfinex","SOLUSD",1740298571952,0.0001,172.81,172.8,17.36128655]
["bitfinex","SOLUSD",1740298572547,0.0001,172.82,172.8,17.36128655]
["bitfinex","SOLUSD",1740298572721,0.0001,172.82,172.81,11.57428655]
["bitfinex","SOLUSD",1740298574244,0.0001,172.83,172.81,17.36098655]
["bitfinex","SOLUSD",1740298574546,0.0001,172.83,172.82,11.57428655]
["bitfinex","SOLUSD",1740298575634,0.0001,172.83,172.82,17.36058655]
["bitfinex","SOLUSD",1740298576233,0.0001,172.83,172.82,23.80518655]
["bitfinex","SOLUSD",1740298576437,0.0001,172.83,172.82,25.34478655]
["bitfinex","SOLUSD",1740298577336,0.0001,172.83,172.82,45.99443541]
["bitfinex","SOLUSD",1740298577537,0.063,172.88,172.84,18.64964886]
["bitfinex","SOLUSD",1740298577843,0.063,172.88,172.87,11.57428655]
["bitfinex","SOLUSD",1740298578431,81.0,172.92,172.87,11.57428655]
["bitfinex","SOLUSD",1740298578637,81.0,172.92,172.89,11.57428655]
["bitfinex","SOLUSD",1740298579356,81.0,172.92,172.87,1.0]
["bitfinex","SOLUSD",1740298579357,81.0,172.92,172.9,11.57428655]
["bitfinex","SOLUSD",1740298579652,81.0,172.92,172.91,5.7833]
["bitfinex","SOLUSD",1740298579829,0.063,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1740298580653,0.063,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1740298580852,0.063,172.93,172.9,17.35788655]
["bitfinex","SOLUSD",1740298585533,0.063,172.93,172.89,11.57428655]
["bitfinex","SOLUSD",1740298585832,0.063,172.93,172.9,11.57428655]
["bitfinex","SOLUSD",1740298587341,0.063,172.93,172.9,17.35768655]
["bitfinex","SOLUSD",1740298587750,0.063,172.93,172.9,11.57428655]
["bitfinex","SOLUSD",1740298587932,0.063,172.93,172.88,5.784]
["bitfinex","SOLUSD",1740298588137,11.57428655,172.92,172.86,11.57428655]
["bitfinex","SOLUSD",1740298588338,11.57428655,172.9,172.84,5.7856]
["bitfinex","SOLUSD",1740298588555,11.57428655,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1740298588737,11.57428655,172.87,172.83,5.786]
["bitfinex","SOLUSD",1740298588938,11.57428655,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1740298589145,11.57428655,172.87,172.81,17.36098655]
["bitfinex","SOLUSD",1740298589455,11.57428655,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1740298589645,11.57428655,172.85,172.79,11.57428655]
["bitfinex","SOLUSD",1740298589853,11.57428655,172.85,172.79,12.57428655]
["bitfinex","SOLUSD",1740298590230,11.57428655,172.85,172.79,11.57428655]
["bitfinex","SOLUSD",1740298590739,52.0813462,172.89,172.77,81.93]
["bitfinex","SOLUSD",1740298590740,11.57428655,172.83,172.77,81.93]
["bitfinex","SOLUSD",1740298590952,11.57428655,172.82,172.77,0.03]
["bitfinex","SOLUSD",1740298591153,11.57428655,172.8,172.77,0.03]
["bitfinex","SOLUSD",1740298591459,11.57428655,172.79,172.77,0.03]
["bitfinex","SOLUSD",1740298592054,11.57428655,172.8,172.77,0.03]
["bitfinex","SOLUSD",1740298592759,11.57428655,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298594262,81.0,172.81,172.77,0.03]
["bitfinex","SOLUSD",1740298594464,11.57428655,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298608971,17.36198655,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298609669,11.57428655,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298619274,17.36198655,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298625283,36.01163541,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298627675,11.57428655,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298636280,17.36198655,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298639673,11.57428655,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298647697,12.88149476,172.84,172.77,0.03]
["bitfinex","SOLUSD",1740298647922,11.57428655,172.79,172.77,0.03]
["bitfinex","SOLUSD",1740298650297,11.57428655,172.8,172.77,0.03]
["bitfinex","SOLUSD",1740298650525,11.57428655,172.81,172.77,0.03]
["bitfinex","SOLUSD",1740298651225,11.57428655,172.82,172.77,0.03]
["bitfinex","SOLUSD",1740298651429,81.0,172.81,172.77,5.818]
["bitfinex","SOLUSD",1740298651602,81.0,172.81,172.79,11.57428655]
["bitfinex","SOLUSD",1740298651802,81.0,172.81,172.8,19.81428655]
["bitfinex","SOLUSD",1740298652309,11.57428655,172.85,172.8,19.81428655]
["bitfinex","SOLUSD",1740298653023,81.0,172.86,172.82,11.57428655]
["bitfinex","SOLUSD",1740298653599,81.0,172.86,172.83,5.786]
["bitfinex","SOLUSD",1740298654423,92.57428655,172.86,172.83,5.786]
["bitfinex","SOLUSD",1740298655621,92.57428655,172.86,172.81,5.7867]
["bitfinex","SOLUSD",1740298656004,11.57428655,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1740298656211,11.57428655,172.84,172.81,5.7867]
["bitfinex","SOLUSD",1740298656420,11.57428655,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1740298657011,11.57428655,172.84,172.81,5.7867]
["bitfinex","SOLUSD",1740298657728,11.57428655,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1740298658702,92.57428655,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1740298659924,81.0,172.85,172.81,17.36098655]
["bitfinex","SOLUSD",1740298660724,81.0,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1740298664522,11.57428655,172.86,172.81,5.7867]
["bitfinex","SOLUSD",1740298666728,11.57428655,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1740298669316,11.57428655,172.83,172.8,14.027]
["bitfinex","SOLUSD",1740298669835,11.57428655,172.84,172.8,14.027]
["bitfinex","SOLUSD",1740298670021,11.57428655,172.85,172.8,14.027]
["bitfinex","SOLUSD",1740298675152,11.57428655,172.84,172.8,14.027]
["bitfinex","SOLUSD",1740298675359,11.57428655,172.83,172.8,14.027]
["bitfinex","SOLUSD",1740298676557,11.57428655,172.84,172.8,14.027]
["bitfinex","SOLUSD",1740298677136,92.57428655,172.85,172.8,14.027]
["bitfinex","SOLUSD",1740298677840,11.57428655,172.84,172.8,14.027]
["bitfinex","SOLUSD",1740298679659,11.57428655,172.83,172.8,14.027]
["bitfinex","SOLUSD",1740298679954,81.0,172.85,172.8,14.027]
["bitfinex","SOLUSD",1740298680149,11.57428655,172.84,172.8,14.027]
["bitfinex","SOLUSD",1740298680355,92.57428655,172.85,172.8,14.027]
["bitfinex","SOLUSD",1740298680552,81.0,172.85,172.8,25.60128655]
["bitfinex","SOLUSD",1740298682264,81.0,172.85,172.8,14.027]
["bitfinex","SOLUSD",1740298682635,92.57428655,172.85,172.8,14.027]
["bitfinex","SOLUSD",1740298683145,81.0,172.85,172.8,14.027]
["bitfinex","SOLUSD",1740298683359,92.57428655,172.85,172.8,14.027]
["bitfinex","SOLUSD",1740298683654,81.0,172.85,172.8,13.027]
["bitfinex","SOLUSD",1740298683834,92.57428655,172.85,172.8,13.027]
["bitfinex","SOLUSD",1740298685358,81.0,172.85,172.8,39.06878655]
["bitfinex","SOLUSD",1740298685546,81.0,172.85,172.81,11.57428655]
["bitfinex","SOLUSD",1740298686267,81.0,172.85,172.8,39.06878655]
["bitfinex","SOLUSD",1740298686763,92.57428655,172.85,172.8,27.4945]
["bitfinex","SOLUSD",1740298687240,92.57428655,172.85,172.8,27.5575]
["bitfinex","SOLUSD",1740298687950,11.57428655,172.82,172.8,13.09]
["bitfinex","SOLUSD",1740298688461,11.57428655,172.83,172.8,13.09]
["bitfinex","SOLUSD",1740298688663,92.57428655,172.84,172.8,13.09]
["bitfinex","SOLUSD",1740298692369,11.57428655,172.83,172.8,13.09]
["bitfinex","SOLUSD",1740298693666,11.57428655,172.83,172.8,5.85]
["bitfinex","SOLUSD",1740298694668,11.57428655,172.83,172.8,0.063]
["bitfinex","SOLUSD",1740298695070,92.57428655,172.84,172.8,0.063]
["bitfinex","SOLUSD",1740298699774,92.60428655,172.84,172.8,0.063]
["bitfinex","SOLUSD",1740298701868,81.03,172.84,172.8,0.063]
["bitfinex","SOLUSD",1740298704473,92.60428655,172.84,172.8,0.063]
["bitfinex","SOLUSD",1740298705175,81.03,172.84,172.8,11.63728655]
["bitfinex","SOLUSD",1740298706375,81.03,172.84,172.81,5.7867]
["bitfinex","SOLUSD",1740298707277,92.60428655,172.84,172.8,0.063]
["bitfinex","SOLUSD",1740298709584,11.57428655,172.83,172.8,0.063]
["bitfinex","SOLUSD",1740298710662,11.57428655,172.82,172.8,0.063]
["bitfinex","SOLUSD",1740298711057,86.8157,172.84,172.8,0.063]
["bitfinex","SOLUSD",1740298711058,11.57428655,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740298713183,57.87143275,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740298713574,63.65813275,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740298714569,78.12483275,172.81,172.77,0.03]
["bitfinex","SOLUSD",1740298714764,11.57428655,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740298715372,11.57428655,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740298715577,31.57428655,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740298715778,37.36228655,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740298716189,37.36228655,172.77,172.67,7.3062]
["bitfinex","SOLUSD",1740298716366,11.57428655,172.7,172.67,7.3062]
["bitfinex","SOLUSD",1740298716981,11.57428655,172.69,172.67,1.5149]
["bitfinex","SOLUSD",1740298717672,81.0,172.76,172.67,1.5149]
["bitfinex","SOLUSD",1740298717673,11.57428655,172.7,172.67,1.5149]
["bitfinex","SOLUSD",1740298717887,11.57428655,172.7,172.67,7.3062]
["bitfinex","SOLUSD",1740298719088,11.57428655,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1740298723172,11.57428655,172.68,172.64,1.6893]
["bitfinex","SOLUSD",1740298723372,11.57428655,172.65,172.64,1.6893]
["bitfinex","SOLUSD",1740298723591,11.57428655,172.66,172.64,1.6893]
["bitfinex","SOLUSD",1740298725497,11.57428655,172.66,172.64,7.4816]
["bitfinex","SOLUSD",1740298725699,11.57428655,172.67,172.64,7.4816]
["bitfinex","SOLUSD",1740298726001,11.57428655,172.66,172.64,7.4816]
["bitfinex","SOLUSD",1740298726371,11.57428655,172.66,172.64,0.03]
["bitfinex","SOLUSD",1740298726970,11.57428655,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740298734514,17.36628655,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740298736210,11.57428655,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740298746912,17.36628655,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740298749803,36.01593541,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740298750007,37.01593541,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740298750524,36.01593541,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740298752122,17.36628655,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740298755130,36.01593541,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740298758123,82.31308161,172.65,172.63,0.03]
["bitfinex","SOLUSD",1740298758329,57.87143275,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298759132,11.57428655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298759309,17.36668655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298761004,82.31348161,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298762129,36.01633541,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298762432,17.36668655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298777123,11.57428655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298779440,17.36668655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298780043,11.57428655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298784644,11.60428655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298794442,11.60428655,172.64,172.63,5.8227]
["bitfinex","SOLUSD",1740298794961,0.03,172.64,172.63,5.8227]
["bitfinex","SOLUSD",1740298801674,0.0001,172.64,172.63,5.8227]
["bitfinex","SOLUSD",1740298801840,0.0001,172.64,172.63,18.90128655]
["bitfinex","SOLUSD",1740298802041,0.0001,172.64,172.63,7.327]
["bitfinex","SOLUSD",1740298806548,0.0001,172.64,172.63,18.90128655]
["bitfinex","SOLUSD",1740298808250,0.0001,172.65,172.63,37.55093541]
["bitfinex","SOLUSD",1740298808453,0.0001,172.65,172.64,30.22393541]
["bitfinex","SOLUSD",1740298809851,0.0001,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1740298811177,0.0001,172.65,172.64,17.36668655]
["bitfinex","SOLUSD",1740298813393,0.0001,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1740298813561,0.0001,172.65,172.63,7.3269]
["bitfinex","SOLUSD",1740298816093,11.57438655,172.65,172.63,5.8226]
["bitfinex","SOLUSD",1740298816380,11.57438655,172.65,172.63,0.03]
["bitfinex","SOLUSD",1740298817494,11.57428655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298829798,11.57438655,172.65,172.63,0.03]
["bitfinex","SOLUSD",1740298830483,0.0001,172.65,172.63,0.03]
["bitfinex","SOLUSD",1740298832300,11.57438655,172.65,172.63,0.03]
["bitfinex","SOLUSD",1740298832604,11.57428655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298832784,11.57438655,172.65,172.63,0.03]
["bitfinex","SOLUSD",1740298837904,0.0001,172.65,172.63,0.03]
["bitfinex","SOLUSD",1740298852523,11.57438655,172.65,172.63,0.03]
["bitfinex","SOLUSD",1740298855922,11.57428655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298870707,17.36668655,172.64,172.63,0.03]
["bitfinex","SOLUSD",1740298875738,82.31348161,172.64,172.62,0.063]
["bitfinex","SOLUSD",1740298875920,57.87143275,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740298876730,63.66413275,172.63,172.62,0.063]
["bitfinex","SOLUSD",1740298878244,83.31378161,172.63,172.59,0.03]
["bitfinex","SOLUSD",1740298878457,11.57428655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298878926,17.36798655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298881136,36.01763541,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298883227,38.87022786,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298884648,20.220579,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298885145,11.57428655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298885537,17.36798655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298897150,11.57428655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298905957,17.36798655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298909540,36.01763541,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298912347,11.57428655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298914453,17.36798655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298915685,11.57428655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298918777,17.36798655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298921378,11.57428655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298928277,11.63728655,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298931675,11.57428655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298935975,92.63728655,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298936174,81.063,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298936359,0.063,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298939865,0.063,172.61,172.59,5.824]
["bitfinex","SOLUSD",1740298940278,11.63728655,172.61,172.59,5.824]
["bitfinex","SOLUSD",1740298941189,11.63728655,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298942185,0.063,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298942387,11.63728655,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298942772,11.57428655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298944371,11.63728655,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298949489,0.063,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298950394,11.63728655,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298957516,0.063,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298959594,0.063,172.61,172.59,11.60428655]
["bitfinex","SOLUSD",1740298959795,0.063,172.61,172.6,11.57428655]
["bitfinex","SOLUSD",1740298960036,0.063,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298968027,11.63728655,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298969803,0.063,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298978227,11.63728655,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740298978616,11.57428655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298982207,98.36798655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298982617,17.36798655,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740298997439,20.34046614,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740299002045,38.990115,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740299019343,24.44364886,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740299019663,40.37793541,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740299034363,40.44093541,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740299056791,20.0,172.56,172.49,8.3148]
["bitfinex","SOLUSD",1740299056994,11.57428655,172.5,172.49,8.3148]
["bitfinex","SOLUSD",1740299057393,20.0,172.55,172.49,8.3148]
["bitfinex","SOLUSD",1740299057607,11.57428655,172.51,172.49,8.3148]
["bitfinex","SOLUSD",1740299057778,81.0,172.5,172.49,8.3148]
["bitfinex","SOLUSD",1740299058173,92.57428655,172.5,172.49,8.3148]
["bitfinex","SOLUSD",1740299058985,81.0,172.54,172.5,6.0729]
["bitfinex","SOLUSD",1740299059386,81.0,172.54,172.51,1.5002]
["bitfinex","SOLUSD",1740299060176,11.57428655,172.53,172.51,1.5002]
["bitfinex","SOLUSD",1740299061589,11.57428655,172.52,172.51,1.5002]
["bitfinex","SOLUSD",1740299068107,11.57428655,172.53,172.51,1.5002]
["bitfinex","SOLUSD",1740299069001,11.57428655,172.53,172.51,7.2969]
["bitfinex","SOLUSD",1740299073311,11.57428655,172.52,172.51,1.5002]
["bitfinex","SOLUSD",1740299079708,11.57428655,172.53,172.51,1.5002]
["bitfinex","SOLUSD",1740299079894,11.57428655,172.53,172.51,7.2969]
["bitfinex","SOLUSD",1740299080097,11.57428655,172.53,172.51,1.5302]
["bitfinex","SOLUSD",1740299080400,11.57428655,172.52,172.51,1.5302]
["bitfinex","SOLUSD",1740299086317,11.57428655,172.53,172.51,1.5302]
["bitfinex","SOLUSD",1740299086909,11.57428655,172.52,172.51,1.5302]
["bitfinex","SOLUSD",1740299089508,11.57428655,172.53,172.51,1.5302]
["bitfinex","SOLUSD",1740299089710,11.57428655,172.53,172.51,7.3269]
["bitfinex","SOLUSD",1740299089909,11.57428655,172.52,172.51,7.3269]
["bitfinex","SOLUSD",1740299090116,11.57428655,172.53,172.51,7.3269]
["bitfinex","SOLUSD",1740299091122,11.57428655,172.53,172.51,1.5302]
["bitfinex","SOLUSD",1740299093128,11.57428655,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740299100427,11.57428655,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740299101227,11.57428655,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740299101433,11.57428655,172.57,172.51,0.03]
["bitfinex","SOLUSD",1740299101730,11.57428655,172.56,172.51,0.03]
["bitfinex","SOLUSD",1740299101910,11.57428655,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740299103309,11.57428655,172.56,172.51,0.03]
["bitfinex","SOLUSD",1740299103728,11.57428655,172.55,172.51,0.03]
["bitfinex","SOLUSD",1740299104424,11.57428655,172.56,172.51,0.03]
["bitfinex","SOLUSD",1740299104813,11.57428655,172.56,172.52,1.5827]
["bitfinex","SOLUSD",1740299105729,11.57428655,172.57,172.53,5.796]
["bitfinex","SOLUSD",1740299107310,92.57428655,172.57,172.53,5.796]
["bitfinex","SOLUSD",1740299108006,81.0,172.57,172.53,5.796]
["bitfinex","SOLUSD",1740299109232,81.0,172.57,172.53,17.37028655]
["bitfinex","SOLUSD",1740299110034,81.0,172.57,172.54,11.57428655]
["bitfinex","SOLUSD",1740299110533,81.0,172.57,172.55,6.2345]
["bitfinex","SOLUSD",1740299110729,0.063,172.58,172.56,11.57428655]
["bitfinex","SOLUSD",1740299111032,0.063,172.58,172.57,11.57428655]
["bitfinex","SOLUSD",1740299111209,0.063,172.58,172.57,17.36898655]
["bitfinex","SOLUSD",1740299112039,0.063,172.58,172.57,18.95168655]
["bitfinex","SOLUSD",1740299115740,0.063,172.58,172.57,7.3774]
["bitfinex","SOLUSD",1740299117537,0.063,172.58,172.55,6.2345]
["bitfinex","SOLUSD",1740299117842,11.63728655,172.58,172.55,12.0298]
["bitfinex","SOLUSD",1740299118841,0.063,172.58,172.55,12.0298]
["bitfinex","SOLUSD",1740299119022,11.63728655,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1740299119219,11.57428655,172.57,172.53,5.796]
["bitfinex","SOLUSD",1740299119638,11.63728655,172.58,172.53,5.796]
["bitfinex","SOLUSD",1740299119841,0.063,172.58,172.53,5.796]
["bitfinex","SOLUSD",1740299120542,0.063,172.58,172.54,11.57428655]
["bitfinex","SOLUSD",1740299122146,0.063,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1740299122345,0.063,172.58,172.55,17.36968655]
["bitfinex","SOLUSD",1740299122750,0.063,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1740299125422,0.063,172.58,172.55,17.36968655]
["bitfinex","SOLUSD",1740299128724,0.063,172.58,172.56,11.57428655]
["bitfinex","SOLUSD",1740299128923,0.063,172.58,172.57,11.57428655]
["bitfinex","SOLUSD",1740299130167,0.063,172.58,172.56,11.57428655]
["bitfinex","SOLUSD",1740299131852,0.063,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1740299135954,0.063,172.58,172.56,5.795]
["bitfinex","SOLUSD",1740299136654,0.063,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1740299138161,0.063,172.58,172.56,11.57428655]
["bitfinex","SOLUSD",1740299138460,0.063,172.58,172.57,11.57428655]
["bitfinex","SOLUSD",1740299138862,0.063,172.58,172.56,11.57428655]
["bitfinex","SOLUSD",1740299140339,0.063,172.58,172.56,5.795]
["bitfinex","SOLUSD",1740299142271,0.063,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299142447,0.063,172.58,172.55,5.8254]
["bitfinex","SOLUSD",1740299148075,0.063,172.58,172.55,17.39968655]
["bitfinex","SOLUSD",1740299148976,0.063,172.58,172.55,5.8254]
["bitfinex","SOLUSD",1740299154074,0.063,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299157279,11.63728655,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299157867,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299159184,92.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299163164,98.36928655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299163780,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299165782,17.36928655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299168267,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299169378,0.063,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299170685,0.063,172.58,172.56,11.57428655]
["bitfinex","SOLUSD",1740299171065,0.063,172.58,172.56,17.36908655]
["bitfinex","SOLUSD",1740299171365,0.063,172.58,172.56,5.7948]
["bitfinex","SOLUSD",1740299172984,0.063,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299173162,0.063,172.58,172.55,5.8253]
["bitfinex","SOLUSD",1740299173586,11.63728655,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299173786,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299174167,11.57428655,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740299175594,81.0,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299176876,92.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299177673,81.0,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299185286,92.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299185681,81.0,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299199296,81.063,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299205007,81.063,172.58,172.55,11.60428655]
["bitfinex","SOLUSD",1740299205008,0.063,172.58,172.55,11.60428655]
["bitfinex","SOLUSD",1740299205208,0.063,172.58,172.56,5.795]
["bitfinex","SOLUSD",1740299205897,0.063,172.58,172.56,17.36928655]
["bitfinex","SOLUSD",1740299206527,0.063,172.58,172.56,5.795]
["bitfinex","SOLUSD",1740299209133,11.63728655,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299213337,0.063,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299214237,81.063,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299217721,92.63728655,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299217916,11.57428655,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740299219947,92.63728655,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299220155,81.0,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740299234157,92.57428655,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740299234361,92.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299237659,81.0,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299240965,11.57428655,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740299247156,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299253857,17.36928655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299264503,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299264916,17.36928655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299265122,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299268309,17.36928655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299271300,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299274796,11.57428655,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740299275098,31.63728655,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299276722,11.57428655,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740299284724,0.063,172.58,172.55,0.03]
["bitfinex","SOLUSD",1740299284725,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299286616,17.36928655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299288204,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299289231,17.36928655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299289616,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299292133,17.36928655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299296111,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299301730,17.36928655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299308722,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299315343,17.36928655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299320149,11.57428655,172.57,172.55,0.03]
["bitfinex","SOLUSD",1740299321566,11.57428655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299332749,21.70928655,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299332950,40.35893541,172.56,172.55,0.03]
["bitfinex","SOLUSD",1740299334475,40.35893541,172.56,172.51,0.03]
["bitfinex","SOLUSD",1740299334476,18.64964886,172.54,172.51,0.03]
["bitfinex","SOLUSD",1740299334687,11.57428655,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740299335863,17.37068655,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740299339973,37.02033541,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740299350501,36.02033541,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740299359091,37.02033541,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740299360979,18.64964886,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740299361183,34.56393541,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740299362900,40.36203541,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740299376584,41.36203541,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740299376789,19.64964886,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299377093,31.22393541,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299378514,37.02233541,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299382299,36.02233541,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299383812,11.57428655,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299392119,36.02233541,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299394226,36.08533541,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299398831,11.63728655,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299405836,0.063,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299407536,11.63728655,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299413337,17.43568655,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299417337,36.08533541,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299417917,38.94654928,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299421630,85.24369548,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740299422244,85.24369548,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740299427646,20.0,172.43,172.41,0.03]
["bitfinex","SOLUSD",1740299427846,34.56393541,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740299428849,40.36363541,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740299429145,40.36363541,172.42,172.38,0.03]
["bitfinex","SOLUSD",1740299429344,50.22393541,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299431040,56.02473541,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299432355,58.86096226,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299432554,58.86096226,172.39,172.37,0.03]
["bitfinex","SOLUSD",1740299432555,18.64964886,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740299432733,36.02503541,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740299434261,36.02503541,172.38,172.28,11.9294]
["bitfinex","SOLUSD",1740299434262,18.64964886,172.34,172.28,11.9294]
["bitfinex","SOLUSD",1740299434469,11.57428655,172.31,172.28,11.9294]
["bitfinex","SOLUSD",1740299436162,11.57428655,172.32,172.28,11.9294]
["bitfinex","SOLUSD",1740299437153,20.0,172.38,172.28,23.50368655]
["bitfinex","SOLUSD",1740299437357,4.34,172.37,172.28,23.50368655]
["bitfinex","SOLUSD",1740299437663,11.57428655,172.34,172.28,23.50368655]
["bitfinex","SOLUSD",1740299438039,81.0,172.33,172.28,23.50368655]
["bitfinex","SOLUSD",1740299438463,92.57428655,172.33,172.28,11.9294]
["bitfinex","SOLUSD",1740299439340,11.57428655,172.32,172.28,11.9294]
["bitfinex","SOLUSD",1740299439558,92.57428655,172.33,172.28,11.9294]
["bitfinex","SOLUSD",1740299439966,92.57428655,172.33,172.28,23.50368655]
["bitfinex","SOLUSD",1740299440167,81.0,172.33,172.28,23.50368655]
["bitfinex","SOLUSD",1740299441268,81.0,172.33,172.28,38.01488655]
["bitfinex","SOLUSD",1740299442262,92.57428655,172.33,172.28,26.4406]
["bitfinex","SOLUSD",1740299443049,81.0,172.32,172.28,26.4406]
["bitfinex","SOLUSD",1740299443249,81.0,172.32,172.28,11.9294]
["bitfinex","SOLUSD",1740299443871,81.0,172.32,172.28,23.50368655]
["bitfinex","SOLUSD",1740299445672,81.0,172.32,172.28,11.9294]
["bitfinex","SOLUSD",1740299446154,92.57428655,172.32,172.28,11.9294]
["bitfinex","SOLUSD",1740299446360,11.57428655,172.3,172.28,6.125]
["bitfinex","SOLUSD",1740299446541,81.0,172.29,172.28,6.125]
["bitfinex","SOLUSD",1740299446745,81.0,172.29,172.28,11.9295]
["bitfinex","SOLUSD",1740299446942,81.0,172.29,172.28,23.50378655]
["bitfinex","SOLUSD",1740299448558,81.0,172.29,172.28,11.9295]
["bitfinex","SOLUSD",1740299451849,92.57428655,172.32,172.28,11.9295]
["bitfinex","SOLUSD",1740299452866,81.0,172.32,172.28,11.9295]
["bitfinex","SOLUSD",1740299453368,92.57428655,172.32,172.28,11.9295]
["bitfinex","SOLUSD",1740299455366,11.57428655,172.31,172.28,11.9295]
["bitfinex","SOLUSD",1740299456351,92.57428655,172.32,172.28,11.9295]
["bitfinex","SOLUSD",1740299457867,81.0,172.31,172.28,11.9295]
["bitfinex","SOLUSD",1740299459460,92.57428655,172.31,172.28,11.9295]
["bitfinex","SOLUSD",1740299459677,81.0,172.31,172.28,11.9295]
["bitfinex","SOLUSD",1740299460760,81.0,172.31,172.28,23.50378655]
["bitfinex","SOLUSD",1740299462082,81.0,172.31,172.28,11.9295]
["bitfinex","SOLUSD",1740299465003,81.0,172.31,172.28,23.50378655]
["bitfinex","SOLUSD",1740299466072,81.0,172.31,172.28,11.9295]
["bitfinex","SOLUSD",1740299466270,81.0,172.31,172.28,23.50378655]
["bitfinex","SOLUSD",1740299466869,81.0,172.31,172.28,11.9295]
["bitfinex","SOLUSD",1740299475299,81.0,172.31,172.29,11.57428655]
["bitfinex","SOLUSD",1740299475502,81.0,172.36,172.3,11.57428655]
["bitfinex","SOLUSD",1740299475675,92.57428655,172.36,172.3,11.57428655]
["bitfinex","SOLUSD",1740299477299,11.57428655,172.35,172.3,11.57428655]
["bitfinex","SOLUSD",1740299477800,11.57428655,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1740299478702,92.57428655,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1740299479702,81.0,172.35,172.31,17.37768655]
["bitfinex","SOLUSD",1740299480803,81.0,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1740299481996,81.0,172.35,172.32,1.5453]
["bitfinex","SOLUSD",1740299483705,81.0,172.35,172.33,5.8028]
["bitfinex","SOLUSD",1740299484710,11.63728655,172.37,172.33,5.8028]
["bitfinex","SOLUSD",1740299486391,0.063,172.37,172.33,23.86898655]
["bitfinex","SOLUSD",1740299486598,0.063,172.37,172.35,11.57428655]
["bitfinex","SOLUSD",1740299487698,0.063,172.37,172.36,5.8018]
["bitfinex","SOLUSD",1740299491015,0.063,172.37,172.35,5.8021]
["bitfinex","SOLUSD",1740299491819,0.063,172.37,172.35,17.37638655]
["bitfinex","SOLUSD",1740299494394,0.063,172.37,172.35,5.8021]
["bitfinex","SOLUSD",1740299497219,0.063,172.37,172.35,17.37638655]
["bitfinex","SOLUSD",1740299498011,0.063,172.37,172.36,11.57428655]
["bitfinex","SOLUSD",1740299498213,0.063,172.37,172.36,13.19448655]
["bitfinex","SOLUSD",1740299500223,0.063,172.37,172.36,18.99628655]
["bitfinex","SOLUSD",1740299503320,0.0001,172.37,172.36,145.07883541]
["bitfinex","SOLUSD",1740299503527,0.063,172.46,172.42,6.1029]
["bitfinex","SOLUSD",1740299503723,0.063,172.46,172.45,11.57428655]
["bitfinex","SOLUSD",1740299504513,0.063,172.46,172.45,17.37298655]
["bitfinex","SOLUSD",1740299504714,0.063,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1740299509628,0.063,172.46,172.42,11.6370017]
["bitfinex","SOLUSD",1740299509829,0.063,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1740299510029,0.063,172.46,172.45,11.57428655]
["bitfinex","SOLUSD",1740299511340,0.063,172.46,172.45,17.37298655]
["bitfinex","SOLUSD",1740299514413,0.063,172.46,172.45,18.37298655]
["bitfinex","SOLUSD",1740299520139,0.0001,172.46,172.45,18.37298655]
["bitfinex","SOLUSD",1740299520318,0.0001,172.46,172.45,19.37298655]
["bitfinex","SOLUSD",1740299521956,0.0001,172.46,172.45,18.37298655]
["bitfinex","SOLUSD",1740299522444,0.0001,172.46,172.45,38.89210909]
["bitfinex","SOLUSD",1740299523624,0.0001,172.49,172.48,28.5422]
["bitfinex","SOLUSD",1740299523940,0.0001,172.49,172.48,40.11648655]
["bitfinex","SOLUSD",1740299524123,0.0001,172.49,172.48,45.91418655]
["bitfinex","SOLUSD",1740299526437,0.0001,172.49,172.48,64.56383541]
["bitfinex","SOLUSD",1740299526643,0.0001,172.49,172.48,65.4330783]
["bitfinex","SOLUSD",1740299527249,0.0001,172.49,172.48,45.91418655]
["bitfinex","SOLUSD",1740299527856,0.0001,172.49,172.48,48.84865044]
["bitfinex","SOLUSD",1740299528146,0.0001,172.49,172.48,68.36751561]
["bitfinex","SOLUSD",1740299528350,0.0001,172.49,172.48,150.26751561]
["bitfinex","SOLUSD",1740299528525,0.0001,172.49,172.48,149.3982993]
["bitfinex","SOLUSD",1740299530129,0.0001,172.49,172.48,130.74865044]
["bitfinex","SOLUSD",1740299536756,0.0001,172.49,172.48,129.74865044]
["bitfinex","SOLUSD",1740299537855,0.0001,172.49,172.48,119.27198655]
["bitfinex","SOLUSD",1740299538249,0.0001,172.49,172.48,99.27198655]
["bitfinex","SOLUSD",1740299538553,0.0001,172.49,172.48,87.6977]
["bitfinex","SOLUSD",1740299539055,0.0001,172.49,172.45,5.8284]
["bitfinex","SOLUSD",1740299539271,81.0001,172.49,172.45,5.8284]
["bitfinex","SOLUSD",1740299539454,11.57428655,172.47,172.45,0.03]
["bitfinex","SOLUSD",1740299539749,11.57428655,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740299539946,11.57428655,172.47,172.45,0.03]
["bitfinex","SOLUSD",1740299540928,92.57428655,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740299541130,94.21578655,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740299544154,1.6415,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740299544653,11.57438655,172.49,172.45,0.03]
["bitfinex","SOLUSD",1740299544858,81.0001,172.49,172.45,11.60428655]
["bitfinex","SOLUSD",1740299545353,81.0001,172.49,172.46,11.57428655]
["bitfinex","SOLUSD",1740299545536,11.57428655,172.48,172.45,0.03]
["bitfinex","SOLUSD",1740299546155,92.57438655,172.49,172.45,0.03]
["bitfinex","SOLUSD",1740299548031,81.0001,172.49,172.46,11.57428655]
["bitfinex","SOLUSD",1740299549967,81.0001,172.49,172.46,17.37248655]
["bitfinex","SOLUSD",1740299551260,81.0001,172.49,172.46,17.40248655]
["bitfinex","SOLUSD",1740299551961,81.0001,172.49,172.46,0.03]
["bitfinex","SOLUSD",1740299558158,92.57438655,172.49,172.46,0.03]
["bitfinex","SOLUSD",1740299558635,11.57428655,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740299559052,98.37188655,172.49,172.46,0.03]
["bitfinex","SOLUSD",1740299559441,92.57438655,172.49,172.46,0.03]
["bitfinex","SOLUSD",1740299560463,98.37188655,172.49,172.46,0.03]
["bitfinex","SOLUSD",1740299560848,86.7976,172.49,172.46,0.03]
["bitfinex","SOLUSD",1740299561056,11.57428655,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740299561865,81.0,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299562247,92.57428655,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299562673,11.57428655,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299563369,30.22393541,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299563770,36.02203541,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299564966,43.97903541,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299570457,37.67123541,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299587274,36.02203541,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299600711,11.57428655,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299600902,11.57428655,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740299601087,11.57428655,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299605426,92.57428655,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740299605714,81.0,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740299606194,81.0,172.48,172.47,1.5069]
["bitfinex","SOLUSD",1740299607397,81.0,172.48,172.47,7.305]
["bitfinex","SOLUSD",1740299609414,0.0001,172.49,172.47,7.305]
["bitfinex","SOLUSD",1740299619602,11.57428655,172.48,172.46,0.03]
["bitfinex","SOLUSD",1740299620030,0.0001,172.49,172.47,0.03]
["bitfinex","SOLUSD",1740299620910,11.57438655,172.49,172.47,0.03]
["bitfinex","SOLUSD",1740299622934,0.0001,172.49,172.47,0.03]
["bitfinex","SOLUSD",1740299628641,11.57438655,172.49,172.47,0.03]
["bitfinex","SOLUSD",1740299628845,11.57428655,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740299630225,17.37198655,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740299630541,36.02163541,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740299639555,11.57428655,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740299640262,17.37198655,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740299641549,11.57428655,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740299642165,36.02163541,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740299655587,18.64964886,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299655791,30.22393541,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299656878,36.02203541,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740299661792,36.02203541,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740299668001,40.40503541,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740299684222,41.40503541,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740299684420,18.64964886,172.43,172.38,7.8617]
["bitfinex","SOLUSD",1740299684622,11.57428655,172.39,172.38,7.8617]
["bitfinex","SOLUSD",1740299687430,11.57428655,172.4,172.38,7.8617]
["bitfinex","SOLUSD",1740299688309,11.57428655,172.39,172.38,7.8617]
["bitfinex","SOLUSD",1740299691221,11.57428655,172.39,172.38,7.8917]
["bitfinex","SOLUSD",1740299696131,11.57428655,172.39,172.38,6.3059]
["bitfinex","SOLUSD",1740299697524,11.57428655,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299701548,17.37508655,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299701728,11.57428655,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299706230,17.37508655,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299706625,11.57428655,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299713247,4.32,172.41,172.38,0.03]
["bitfinex","SOLUSD",1740299713445,11.57428655,172.4,172.38,0.03]
["bitfinex","SOLUSD",1740299716743,11.57428655,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299717248,31.57428655,172.4,172.38,0.03]
["bitfinex","SOLUSD",1740299722348,81.0,172.4,172.38,0.03]
["bitfinex","SOLUSD",1740299723652,81.0,172.4,172.38,5.8311]
["bitfinex","SOLUSD",1740299724546,81.0,172.4,172.39,7.6059]
["bitfinex","SOLUSD",1740299725047,92.57428655,172.44,172.39,19.18018655]
["bitfinex","SOLUSD",1740299725434,81.0,172.44,172.4,11.57428655]
["bitfinex","SOLUSD",1740299725659,81.0,172.44,172.4,17.37468655]
["bitfinex","SOLUSD",1740299726853,92.57428655,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1740299729156,81.0,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1740299729457,81.0,172.44,172.4,17.37468655]
["bitfinex","SOLUSD",1740299729760,81.0,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1740299733561,92.57428655,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1740299734762,11.57428655,172.43,172.39,13.4066]
["bitfinex","SOLUSD",1740299740947,11.57428655,172.42,172.39,7.6059]
["bitfinex","SOLUSD",1740299741151,11.57428655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299741344,92.57428655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299743573,98.37468655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299746071,17.37468655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299749158,11.57428655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299754162,17.37468655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299758689,5.8,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740299758885,11.57428655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299759978,17.37468655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299764784,11.57428655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299766780,17.37468655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299768489,11.57428655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299770884,17.37468655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299772173,11.57428655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299777171,36.02433541,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299792909,11.57428655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299794832,17.37468655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299795509,36.02433541,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299798940,11.57428655,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299809337,36.02433541,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740299819442,30.22393541,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299819650,111.22393541,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299821245,117.02473541,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299821633,98.37508655,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299823136,117.02473541,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299823342,36.02473541,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299825253,36.05473541,172.39,172.38,0.03]
["bitfinex","SOLUSD",1740299827239,36.05473541,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299830954,11.60428655,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299832051,17.40508655,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299833642,11.60428655,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299835163,17.40508655,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299836157,11.60428655,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299837058,0.03,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299837438,11.60428655,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299841567,17.40508655,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299842950,36.05473541,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299847774,37.05473541,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299847961,36.05473541,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299863672,37.05473541,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740299863872,18.64964886,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740299864079,20.0,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740299864381,35.89428655,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740299865685,41.69608655,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740299865980,60.34573541,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740299869093,60.06442879,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740299870394,106.36157499,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740299877997,20.0,172.31,172.3,0.03]
["bitfinex","SOLUSD",1740299878195,31.57428655,172.31,172.27,0.03]
["bitfinex","SOLUSD",1740299878497,4.32,172.3,172.27,0.03]
["bitfinex","SOLUSD",1740299878692,18.64964886,172.29,172.27,0.03]
["bitfinex","SOLUSD",1740299879078,17.37878655,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740299879300,36.02843541,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740299883495,82.32558161,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740299883699,82.32558161,172.28,172.21,0.03]
["bitfinex","SOLUSD",1740299883700,20.0,172.24,172.21,0.03]
["bitfinex","SOLUSD",1740299883889,11.57428655,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740299886106,36.03043541,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740299886399,30.22393541,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740299887192,36.03043541,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740299887582,30.22393541,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740299890688,36.03043541,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740299893397,30.22393541,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740299896517,36.03043541,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740299899622,30.22393541,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740299900829,36.03043541,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740299901321,18.64964886,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740299901517,30.22393541,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740299902215,38.64964886,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299902414,54.54393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299903616,60.35173541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299904213,54.54393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299904609,50.22393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299904807,31.57428655,172.18,172.17,6.1978]
["bitfinex","SOLUSD",1740299910932,4.32,172.22,172.17,12.006]
["bitfinex","SOLUSD",1740299911127,92.57428655,172.21,172.17,12.006]
["bitfinex","SOLUSD",1740299911518,11.57428655,172.2,172.17,12.006]
["bitfinex","SOLUSD",1740299911832,11.57428655,172.19,172.17,12.006]
["bitfinex","SOLUSD",1740299912025,11.57428655,172.19,172.17,6.1978]
["bitfinex","SOLUSD",1740299913332,11.57428655,172.18,172.17,6.1978]
["bitfinex","SOLUSD",1740299913929,11.57428655,172.19,172.17,6.1978]
["bitfinex","SOLUSD",1740299914132,11.57428655,172.19,172.17,12.0059]
["bitfinex","SOLUSD",1740299914347,92.57428655,172.2,172.17,12.0059]
["bitfinex","SOLUSD",1740299914512,81.0,172.2,172.17,12.0059]
["bitfinex","SOLUSD",1740299915316,81.0,172.2,172.18,1.586]
["bitfinex","SOLUSD",1740299915645,92.57428655,172.23,172.18,1.586]
["bitfinex","SOLUSD",1740299916149,11.57428655,172.22,172.18,1.586]
["bitfinex","SOLUSD",1740299917013,81.0,172.23,172.18,13.16028655]
["bitfinex","SOLUSD",1740299917236,11.57428655,172.25,172.2,11.57428655]
["bitfinex","SOLUSD",1740299917441,81.0,172.26,172.22,6.1348]
["bitfinex","SOLUSD",1740299917951,92.57428655,172.26,172.22,6.1348]
["bitfinex","SOLUSD",1740299919434,81.0,172.26,172.24,1.6278]
["bitfinex","SOLUSD",1740299920221,92.57428655,172.26,172.24,1.6278]
["bitfinex","SOLUSD",1740299921133,81.0,172.26,172.24,1.6278]
["bitfinex","SOLUSD",1740299921335,81.0,172.26,172.24,7.4335]
["bitfinex","SOLUSD",1740299922920,92.60428655,172.26,172.24,7.4335]
["bitfinex","SOLUSD",1740299926152,0.03,172.26,172.24,7.4335]
["bitfinex","SOLUSD",1740299926323,0.03,172.26,172.25,12.57428655]
["bitfinex","SOLUSD",1740299926517,0.03,172.26,172.25,18.82518655]
["bitfinex","SOLUSD",1740299927642,0.03,172.28,172.27,1.0]
["bitfinex","SOLUSD",1740299927836,0.03,172.28,172.27,12.57428655]
["bitfinex","SOLUSD",1740299928229,81.0,172.33,172.27,32.89118655]
["bitfinex","SOLUSD",1740299928437,11.57428655,172.35,172.29,11.57428655]
["bitfinex","SOLUSD",1740299928831,11.57428655,172.34,172.29,11.57428655]
["bitfinex","SOLUSD",1740299929235,11.57428655,172.34,172.28,14.18388655]
["bitfinex","SOLUSD",1740299929843,11.57428655,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1740299930150,11.57428655,172.35,172.29,17.37838655]
["bitfinex","SOLUSD",1740299930949,11.57428655,172.35,172.3,11.57428655]
["bitfinex","SOLUSD",1740299931245,11.57428655,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1740299934551,11.57428655,172.35,172.29,17.37838655]
["bitfinex","SOLUSD",1740299934750,0.03,172.34,172.29,17.37838655]
["bitfinex","SOLUSD",1740299935045,0.03,172.34,172.3,18.82518655]
["bitfinex","SOLUSD",1740299935246,0.03,172.34,172.31,11.57428655]
["bitfinex","SOLUSD",1740299936252,0.03,172.34,172.32,5.8031]
["bitfinex","SOLUSD",1740299938037,0.03,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1740299938254,11.57428655,172.33,172.31,5.8034]
["bitfinex","SOLUSD",1740299939676,11.57428655,172.33,172.3,12.0546]
["bitfinex","SOLUSD",1740299939841,11.57428655,172.31,172.28,11.7339]
["bitfinex","SOLUSD",1740299940034,11.57428655,172.31,172.28,1.6096]
["bitfinex","SOLUSD",1740299940230,11.57428655,172.3,172.28,1.6096]
["bitfinex","SOLUSD",1740299940463,11.57428655,172.29,172.26,6.1647]
["bitfinex","SOLUSD",1740299940633,11.57428655,172.27,172.26,6.1647]
["bitfinex","SOLUSD",1740299942250,11.57428655,172.28,172.26,6.1647]
["bitfinex","SOLUSD",1740299942452,11.57428655,172.28,172.24,7.3791]
["bitfinex","SOLUSD",1740299942749,11.57428655,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740299944945,30.22393541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740299949064,36.02943541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740299960156,30.22393541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740299960377,34.54393541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740299960876,40.34943541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740299961066,36.02943541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740299967575,20.0,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740299967771,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299969292,11.57428655,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740299971292,11.57428655,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740299971774,11.57428655,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740299973490,11.57428655,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740299973667,11.57428655,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740299974592,11.57428655,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740299975298,11.57428655,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740299979996,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299981280,30.22393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299981682,36.03173541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299981980,86.64888161,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299984286,40.35173541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299984493,51.92602196,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299984696,86.64888161,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299986581,40.35173541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299986777,34.54393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299988184,30.22393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299989996,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299992192,30.22393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299993580,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740299994990,30.22393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300000492,36.03173541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300001212,30.22393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300001414,36.03173541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300001627,82.32888161,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300002301,36.03173541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300002819,82.32888161,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300003020,36.03173541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300003196,82.32888161,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300003392,36.03173541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300003805,82.32888161,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300004007,30.22393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300004204,36.03173541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300007412,30.22393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300008232,36.03173541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300008539,30.22393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300011955,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300018042,11.57428655,172.18,172.17,6.1968]
["bitfinex","SOLUSD",1740300019638,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300021071,20.0,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740300021246,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300024163,20.0,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740300024358,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300028250,30.22393541,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300034861,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300037782,11.57428655,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740300037972,31.57428655,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740300039378,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300042253,20.0,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740300042454,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300043675,20.0,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740300044164,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300045161,31.57428655,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740300046601,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300046976,31.57428655,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740300050089,11.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300052107,92.57428655,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300053909,81.0,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300055195,92.57428655,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740300057008,11.57428655,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740300059220,92.57428655,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740300059403,81.0,172.21,172.17,8.152]
["bitfinex","SOLUSD",1740300061020,11.57428655,172.22,172.17,8.152]
["bitfinex","SOLUSD",1740300061222,11.57428655,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1740300062201,11.57428655,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1740300064423,11.57428655,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1740300066318,11.57428655,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1740300066700,11.57428655,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1740300067311,11.57428655,172.2,172.18,5.8708]
["bitfinex","SOLUSD",1740300068729,11.57428655,172.21,172.18,5.8708]
["bitfinex","SOLUSD",1740300069728,11.57428655,172.19,172.18,5.8708]
["bitfinex","SOLUSD",1740300069934,11.57428655,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740300072711,11.57428655,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740300072908,11.57428655,172.21,172.18,0.063]
["bitfinex","SOLUSD",1740300073233,11.57428655,172.22,172.18,0.063]
["bitfinex","SOLUSD",1740300073810,11.57428655,172.21,172.18,0.063]
["bitfinex","SOLUSD",1740300074302,11.57428655,172.22,172.18,0.063]
["bitfinex","SOLUSD",1740300076545,11.57428655,172.21,172.18,0.063]
["bitfinex","SOLUSD",1740300083025,92.57428655,172.22,172.18,0.063]
["bitfinex","SOLUSD",1740300083543,11.57428655,172.21,172.18,0.063]
["bitfinex","SOLUSD",1740300084047,92.57428655,172.22,172.18,0.063]
["bitfinex","SOLUSD",1740300085346,11.57428655,172.21,172.18,0.063]
["bitfinex","SOLUSD",1740300086944,92.57428655,172.22,172.18,0.063]
["bitfinex","SOLUSD",1740300089750,0.03,172.24,172.18,8.9345]
["bitfinex","SOLUSD",1740300089952,11.60428655,172.24,172.18,20.50878655]
["bitfinex","SOLUSD",1740300090820,11.60428655,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1740300092035,0.03,172.24,172.19,32.90058655]
["bitfinex","SOLUSD",1740300097935,11.60428655,172.24,172.19,32.90058655]
["bitfinex","SOLUSD",1740300098537,0.03,172.24,172.19,32.90058655]
["bitfinex","SOLUSD",1740300098753,0.03,172.24,172.2,12.57428655]
["bitfinex","SOLUSD",1740300098953,0.03,172.24,172.21,11.57428655]
["bitfinex","SOLUSD",1740300100754,11.60428655,172.24,172.19,32.90058655]
["bitfinex","SOLUSD",1740300101144,0.03,172.24,172.19,31.90058655]
["bitfinex","SOLUSD",1740300101748,11.60428655,172.24,172.19,20.3263]
["bitfinex","SOLUSD",1740300101944,0.03,172.24,172.19,31.90058655]
["bitfinex","SOLUSD",1740300102155,11.57428655,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1740300102835,11.57428655,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740300103754,11.57428655,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1740300103959,11.57428655,172.22,172.19,5.8705]
["bitfinex","SOLUSD",1740300104861,11.57428655,172.23,172.19,5.8705]
["bitfinex","SOLUSD",1740300106655,11.57428655,172.22,172.19,5.8705]
["bitfinex","SOLUSD",1740300110276,92.57428655,172.23,172.19,5.8705]
["bitfinex","SOLUSD",1740300110976,11.57428655,172.22,172.19,5.8705]
["bitfinex","SOLUSD",1740300111552,11.57428655,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740300114279,92.57428655,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740300118693,11.57428655,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740300123406,92.57428655,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740300126588,11.57428655,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740300128404,30.22393541,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740300129389,36.03113541,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740300132100,40.35113541,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740300132600,34.54393541,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740300133296,40.35113541,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740300135816,34.54393541,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740300139012,40.35113541,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740300145901,18.64964886,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740300146109,18.64964886,172.19,172.09,6.5856]
["bitfinex","SOLUSD",1740300146110,18.64964886,172.15,172.09,6.5856]
["bitfinex","SOLUSD",1740300146310,11.57428655,172.11,172.09,6.5856]
["bitfinex","SOLUSD",1740300149435,11.57428655,172.1,172.08,1.5965]
["bitfinex","SOLUSD",1740300149636,11.57428655,172.09,172.08,1.5965]
["bitfinex","SOLUSD",1740300150034,11.57428655,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1740300150247,11.57428655,172.08,172.06,5.8748]
["bitfinex","SOLUSD",1740300153050,11.57428655,172.1,172.06,5.8748]
["bitfinex","SOLUSD",1740300153231,11.57428655,172.1,172.06,20.4046]
["bitfinex","SOLUSD",1740300154033,11.57428655,172.11,172.06,20.4046]
["bitfinex","SOLUSD",1740300157434,11.57428655,172.1,172.06,20.4046]
["bitfinex","SOLUSD",1740300158441,11.57428655,172.11,172.06,20.4046]
["bitfinex","SOLUSD",1740300168147,81.0,172.12,172.07,11.57428655]
["bitfinex","SOLUSD",1740300169044,81.0,172.12,172.08,11.57428655]
["bitfinex","SOLUSD",1740300170048,81.0,172.12,172.09,5.8109]
["bitfinex","SOLUSD",1740300171223,81.0,172.12,172.08,20.3385]
["bitfinex","SOLUSD",1740300171915,81.0,172.12,172.08,31.91278655]
["bitfinex","SOLUSD",1740300174321,92.57428655,172.15,172.09,11.57428655]
["bitfinex","SOLUSD",1740300174523,81.0,172.14,172.09,11.57428655]
["bitfinex","SOLUSD",1740300175952,81.0,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1740300177434,92.57428655,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1740300185060,92.57428655,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1740300185853,92.57428655,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1740300188135,11.57428655,172.13,172.1,14.5894]
["bitfinex","SOLUSD",1740300191357,92.57428655,172.14,172.1,14.5894]
["bitfinex","SOLUSD",1740300194653,81.0,172.14,172.1,14.5894]
["bitfinex","SOLUSD",1740300195651,81.0,172.14,172.1,20.3999]
["bitfinex","SOLUSD",1740300199179,81.0,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740300199675,92.57428655,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740300203676,81.0,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740300204769,92.57428655,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740300210661,81.0,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740300213781,92.57428655,172.14,172.1,0.063]
["bitfinex","SOLUSD",1740300215172,11.57428655,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740300217085,30.22393541,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740300223799,18.64964886,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740300223984,30.22393541,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740300225489,18.64964886,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740300225686,30.22393541,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740300230044,36.03413541,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740300231989,30.22393541,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740300235030,47.9897462,172.17,172.1,0.063]
["bitfinex","SOLUSD",1740300235243,11.57428655,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740300235424,20.0,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740300235626,11.57428655,172.15,172.1,0.063]
["bitfinex","SOLUSD",1740300236336,11.57428655,172.14,172.1,5.8735]
["bitfinex","SOLUSD",1740300236846,11.57428655,172.13,172.1,5.8735]
["bitfinex","SOLUSD",1740300237852,11.57428655,172.13,172.1,0.063]
["bitfinex","SOLUSD",1740300239249,81.0,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740300246036,80.0,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740300250743,91.57428655,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740300251352,80.0,172.12,172.1,0.063]
["bitfinex","SOLUSD",1740300257941,91.57428655,172.15,172.1,0.063]
["bitfinex","SOLUSD",1740300258860,91.57428655,172.15,172.1,5.8735]
["bitfinex","SOLUSD",1740300261669,11.57428655,172.14,172.1,5.8735]
["bitfinex","SOLUSD",1740300262369,80.0,172.15,172.11,11.57428655]
["bitfinex","SOLUSD",1740300262870,0.03,172.17,172.14,11.57428655]
["bitfinex","SOLUSD",1740300263172,0.03,172.17,172.15,11.57428655]
["bitfinex","SOLUSD",1740300263948,0.03,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1740300264571,0.03,172.17,172.16,17.38278655]
["bitfinex","SOLUSD",1740300267976,0.03,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1740300270345,0.03,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1740300270874,0.03,172.17,172.15,17.38308655]
["bitfinex","SOLUSD",1740300273064,0.03,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1740300275103,0.03,172.17,172.14,11.57428655]
["bitfinex","SOLUSD",1740300275290,0.03,172.17,172.13,17.38378655]
["bitfinex","SOLUSD",1740300278995,0.03,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1740300279982,0.03,172.17,172.13,17.38378655]
["bitfinex","SOLUSD",1740300280894,0.03,172.17,172.14,11.57428655]
["bitfinex","SOLUSD",1740300281366,0.03,172.17,172.15,5.8088]
["bitfinex","SOLUSD",1740300281974,0.03,172.17,172.15,17.38308655]
["bitfinex","SOLUSD",1740300282390,0.03,172.17,172.16,11.57428655]
["bitfinex","SOLUSD",1740300283500,0.03,172.17,172.16,17.38278655]
["bitfinex","SOLUSD",1740300284689,80.0,172.23,172.16,32.90408655]
["bitfinex","SOLUSD",1740300285001,80.0,172.23,172.18,11.57428655]
["bitfinex","SOLUSD",1740300285493,80.0,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740300285871,91.57428655,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740300292204,80.0,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740300292506,80.0,172.23,172.19,17.38178655]
["bitfinex","SOLUSD",1740300298513,80.0,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740300298815,91.57428655,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740300302221,80.0,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740300302412,91.57428655,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740300305431,91.60428655,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740300306505,91.60428655,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1740300307336,11.57428655,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740300307636,11.57428655,172.2,172.17,5.8711]
["bitfinex","SOLUSD",1740300309242,11.57428655,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740300310246,11.57428655,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740300319452,80.0,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740300324863,80.0,172.18,172.17,5.8712]
["bitfinex","SOLUSD",1740300325454,80.0,172.21,172.17,5.8712]
["bitfinex","SOLUSD",1740300325660,80.0,172.21,172.18,11.57428655]
["bitfinex","SOLUSD",1740300326357,80.0,172.21,172.19,11.57428655]
["bitfinex","SOLUSD",1740300326544,80.0,172.21,172.18,11.57428655]
["bitfinex","SOLUSD",1740300327059,80.0,172.21,172.19,5.8075]
["bitfinex","SOLUSD",1740300329953,80.03,172.21,172.19,5.8075]
["bitfinex","SOLUSD",1740300330262,80.03,172.21,172.19,17.38178655]
["bitfinex","SOLUSD",1740300330574,0.03,172.21,172.2,11.57428655]
["bitfinex","SOLUSD",1740300331652,0.03,172.21,172.2,17.38148655]
["bitfinex","SOLUSD",1740300332241,0.03,172.21,172.2,5.8072]
["bitfinex","SOLUSD",1740300333375,0.03,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1740300335769,11.60428655,172.21,172.17,5.8711]
["bitfinex","SOLUSD",1740300336076,91.57428655,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740300337271,80.0,172.2,172.17,0.063]
["bitfinex","SOLUSD",1740300340472,80.0,172.19,172.17,0.063]
["bitfinex","SOLUSD",1740300340660,0.03,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740300340857,0.03,172.21,172.19,11.57428655]
["bitfinex","SOLUSD",1740300341669,0.03,172.21,172.18,11.57428655]
["bitfinex","SOLUSD",1740300342347,0.03,172.21,172.19,5.8075]
["bitfinex","SOLUSD",1740300342542,0.03,172.21,172.17,5.8708]
["bitfinex","SOLUSD",1740300342742,11.60428655,172.21,172.17,5.8708]
["bitfinex","SOLUSD",1740300343571,11.60428655,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740300344072,11.60428655,172.21,172.17,5.8711]
["bitfinex","SOLUSD",1740300344761,0.03,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740300344959,0.03,172.21,172.17,11.63728655]
["bitfinex","SOLUSD",1740300345159,0.03,172.21,172.2,11.57428655]
["bitfinex","SOLUSD",1740300346792,0.03,172.21,172.2,17.38148655]
["bitfinex","SOLUSD",1740300352192,0.03,172.21,172.2,5.8072]
["bitfinex","SOLUSD",1740300353199,0.03,172.21,172.18,22.06708655]
["bitfinex","SOLUSD",1740300353390,0.03,172.21,172.19,5.8075]
["bitfinex","SOLUSD",1740300357310,0.03,172.21,172.17,93.53728655]
["bitfinex","SOLUSD",1740300357512,0.03,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1740300359881,0.03,172.21,172.18,17.38198655]
["bitfinex","SOLUSD",1740300360708,0.03,172.21,172.19,11.57428655]
["bitfinex","SOLUSD",1740300361829,0.03,172.21,172.2,5.8072]
["bitfinex","SOLUSD",1740300363629,0.03,172.21,172.18,5.8077]
["bitfinex","SOLUSD",1740300363814,0.03,172.21,172.17,5.8712]
["bitfinex","SOLUSD",1740300364625,0.03,172.21,172.17,17.44548655]
["bitfinex","SOLUSD",1740300364835,0.03,172.21,172.19,11.57428655]
["bitfinex","SOLUSD",1740300365917,0.03,172.21,172.2,5.8072]
["bitfinex","SOLUSD",1740300368304,0.03,172.21,172.18,11.57428655]
["bitfinex","SOLUSD",1740300368305,0.03,172.21,172.19,5.8075]
["bitfinex","SOLUSD",1740300370638,0.03,172.21,172.19,17.38178655]
["bitfinex","SOLUSD",1740300370927,0.03,172.21,172.2,11.57428655]
["bitfinex","SOLUSD",1740300371132,0.03,172.23,172.2,11.57428655]
["bitfinex","SOLUSD",1740300371333,0.03,172.23,172.21,11.57428655]
["bitfinex","SOLUSD",1740300372239,0.03,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1740300372422,0.03,172.23,172.22,17.38078655]
["bitfinex","SOLUSD",1740300378918,0.03,172.23,172.22,18.38078655]
["bitfinex","SOLUSD",1740300379138,0.03,172.24,172.22,18.38078655]
["bitfinex","SOLUSD",1740300379343,0.03,172.24,172.23,11.57428655]
["bitfinex","SOLUSD",1740300380046,0.03,172.24,172.23,17.38038655]
["bitfinex","SOLUSD",1740300386945,0.0001,172.24,172.23,17.38038655]
["bitfinex","SOLUSD",1740300387123,0.0001,172.24,172.23,19.38038655]
["bitfinex","SOLUSD",1740300390465,0.0001,172.24,172.23,17.38038655]
["bitfinex","SOLUSD",1740300392466,0.0001,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1740300392835,0.0001,172.24,172.23,17.38038655]
["bitfinex","SOLUSD",1740300398467,0.0001,172.24,172.22,17.38078655]
["bitfinex","SOLUSD",1740300399467,0.0001,172.24,172.23,11.57428655]
["bitfinex","SOLUSD",1740300400754,0.0001,172.24,172.23,17.38038655]
["bitfinex","SOLUSD",1740300403067,0.0001,172.24,172.23,18.38038655]
["bitfinex","SOLUSD",1740300404578,0.0001,172.24,172.23,17.38038655]
["bitfinex","SOLUSD",1740300405371,0.0001,172.24,172.23,18.38038655]
["bitfinex","SOLUSD",1740300406074,0.0001,172.24,172.23,17.38038655]
["bitfinex","SOLUSD",1740300410182,0.03,172.28,172.23,17.38038655]
["bitfinex","SOLUSD",1740300410183,0.03,172.28,172.27,1.0]
["bitfinex","SOLUSD",1740300410474,0.03,172.28,172.27,16.87428655]
["bitfinex","SOLUSD",1740300411552,0.03,172.28,172.27,22.67908655]
["bitfinex","SOLUSD",1740300413581,0.0001,172.28,172.27,22.67908655]
["bitfinex","SOLUSD",1740300415589,1.308e-05,172.31,172.3,20.0]
["bitfinex","SOLUSD",1740300415763,1.308e-05,172.34,172.31,1.0]
["bitfinex","SOLUSD",1740300415967,1.308e-05,172.34,172.33,11.57428655]
["bitfinex","SOLUSD",1740300417278,1.308e-05,172.34,172.33,17.37708655]
["bitfinex","SOLUSD",1740300418189,1.308e-05,172.34,172.31,81.9]
["bitfinex","SOLUSD",1740300418364,1.308e-05,172.34,172.31,99.27758655]
["bitfinex","SOLUSD",1740300419883,1.308e-05,172.34,172.32,11.57428655]
["bitfinex","SOLUSD",1740300420478,1.308e-05,172.34,172.31,99.27758655]
["bitfinex","SOLUSD",1740300420775,1.308e-05,172.34,172.31,81.9]
["bitfinex","SOLUSD",1740300421081,11.57428655,172.33,172.27,17.37898655]
["bitfinex","SOLUSD",1740300421280,11.57428655,172.32,172.26,17.37938655]
["bitfinex","SOLUSD",1740300421600,11.57428655,172.3,172.25,17.37968655]
["bitfinex","SOLUSD",1740300421789,11.57428655,172.3,172.24,245.35857636]
["bitfinex","SOLUSD",1740300421988,11.57428655,172.29,172.24,11.57428655]
["bitfinex","SOLUSD",1740300422285,11.57428655,172.29,172.23,119.24157636]
["bitfinex","SOLUSD",1740300422489,11.57428655,172.29,172.23,118.24157636]
["bitfinex","SOLUSD",1740300423015,11.57428655,172.28,172.23,118.24157636]
["bitfinex","SOLUSD",1740300423584,11.57428655,172.29,172.23,124.04757636]
["bitfinex","SOLUSD",1740300423787,11.57428655,172.29,172.24,11.57428655]
["bitfinex","SOLUSD",1740300424908,11.57428655,172.29,172.25,5.8055]
["bitfinex","SOLUSD",1740300425087,11.57428655,172.3,172.25,5.8055]
["bitfinex","SOLUSD",1740300425491,11.57428655,172.3,172.25,5.8685]
["bitfinex","SOLUSD",1740300426109,11.57428655,172.29,172.25,5.8685]
["bitfinex","SOLUSD",1740300427816,11.57428655,172.3,172.25,5.8685]
["bitfinex","SOLUSD",1740300427984,11.57428655,172.3,172.25,17.44278655]
["bitfinex","SOLUSD",1740300429914,11.57428655,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740300430392,11.57428655,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740300437633,11.57428655,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740300437834,11.57428655,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740300438037,80.0,172.31,172.25,0.063]
["bitfinex","SOLUSD",1740300438038,11.57428655,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740300439222,11.57428655,172.3,172.25,17.44278655]
["bitfinex","SOLUSD",1740300440440,11.57428655,172.3,172.25,5.8685]
["bitfinex","SOLUSD",1740300442140,91.57428655,172.31,172.25,17.44278655]
["bitfinex","SOLUSD",1740300443229,80.0,172.31,172.26,11.57428655]
["bitfinex","SOLUSD",1740300443839,80.0,172.31,172.27,11.57428655]
["bitfinex","SOLUSD",1740300444007,1.308e-05,172.34,172.3,11.57428655]
["bitfinex","SOLUSD",1740300444206,1.308e-05,172.34,172.3,17.37808655]
["bitfinex","SOLUSD",1740300444410,1.308e-05,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1740300444642,11.57429963,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1740300449946,11.57429963,172.34,172.28,15.87428655]
["bitfinex","SOLUSD",1740300449947,11.57429963,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1740300450847,11.57428655,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1740300451543,11.57428655,172.33,172.28,10.1044]
["bitfinex","SOLUSD",1740300454245,11.57428655,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1740300454652,5.80261308,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1740300454653,11.57428655,172.32,172.28,5.8044]
["bitfinex","SOLUSD",1740300455253,11.57428655,172.31,172.26,7.3707]
["bitfinex","SOLUSD",1740300455446,11.57428655,172.3,172.26,5.8049]
["bitfinex","SOLUSD",1740300456759,11.57428655,172.3,172.25,5.8685]
["bitfinex","SOLUSD",1740300459062,11.57428655,172.29,172.25,5.8685]
["bitfinex","SOLUSD",1740300474370,11.57428655,172.3,172.25,5.8685]
["bitfinex","SOLUSD",1740300476940,11.57428655,172.29,172.25,5.8685]
["bitfinex","SOLUSD",1740300478458,11.57428655,172.3,172.25,5.8685]
["bitfinex","SOLUSD",1740300480275,80.0,172.31,172.26,11.57428655]
["bitfinex","SOLUSD",1740300480777,80.0,172.31,172.25,5.8685]
["bitfinex","SOLUSD",1740300480778,80.0,172.31,172.27,11.57428655]
["bitfinex","SOLUSD",1740300480960,80.0,172.31,172.27,13.15838655]
["bitfinex","SOLUSD",1740300481164,11.57429963,172.34,172.29,6.0588]
["bitfinex","SOLUSD",1740300482889,11.57429963,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1740300487791,1.308e-05,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1740300488996,11.57429963,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1740300493681,1.308e-05,172.34,172.3,31.88758655]
["bitfinex","SOLUSD",1740300494002,1.308e-05,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1740300494413,1.308e-05,172.34,172.3,31.88758655]
["bitfinex","SOLUSD",1740300496381,1.308e-05,172.34,172.31,11.57428655]
["bitfinex","SOLUSD",1740300497490,1.308e-05,172.34,172.32,11.57428655]
["bitfinex","SOLUSD",1740300497697,1.308e-05,172.34,172.33,11.57428655]
["bitfinex","SOLUSD",1740300497912,1.308e-05,172.34,172.33,17.37708655]
["bitfinex","SOLUSD",1740300500105,1.308e-05,172.34,172.33,5.8028]
["bitfinex","SOLUSD",1740300502116,1.308e-05,172.34,172.33,17.37708655]
["bitfinex","SOLUSD",1740300502301,1.308e-05,172.34,172.33,23.83448655]
["bitfinex","SOLUSD",1740300503327,0.03,172.39,172.36,1.0]
["bitfinex","SOLUSD",1740300503501,0.03,172.39,172.38,17.37538655]
["bitfinex","SOLUSD",1740300504005,0.0001,172.39,172.38,17.37538655]
["bitfinex","SOLUSD",1740300504207,0.0001,172.39,172.38,23.62598655]
["bitfinex","SOLUSD",1740300508731,0.0001,172.39,172.38,24.62598655]
["bitfinex","SOLUSD",1740300509112,0.0001,172.39,172.38,23.62598655]
["bitfinex","SOLUSD",1740300516052,0.03,172.44,172.38,23.62598655]
["bitfinex","SOLUSD",1740300516053,11.74953081,172.45,172.38,23.62598655]
["bitfinex","SOLUSD",1740300516352,11.74953081,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1740300518022,0.17524426,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1740300522063,11.74953081,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1740300524635,11.57428655,172.43,172.39,10.0808]
["bitfinex","SOLUSD",1740300525066,11.57428655,172.44,172.39,10.0808]
["bitfinex","SOLUSD",1740300526766,11.74953081,172.45,172.39,21.65508655]
["bitfinex","SOLUSD",1740300526973,11.57428655,172.44,172.39,21.65508655]
["bitfinex","SOLUSD",1740300528051,11.74953081,172.45,172.39,21.65508655]
["bitfinex","SOLUSD",1740300528375,0.17524426,172.45,172.44,11.57428655]
["bitfinex","SOLUSD",1740300528740,0.17524426,172.45,172.43,11.57428655]
["bitfinex","SOLUSD",1740300531169,0.17524426,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1740300532378,0.17524426,172.45,172.44,17.37338655]
["bitfinex","SOLUSD",1740300532669,0.17524426,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1740300534147,0.17524426,172.45,172.44,17.37338655]
["bitfinex","SOLUSD",1740300543093,0.17524426,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1740300543257,0.17524426,172.45,172.44,17.37338655]
["bitfinex","SOLUSD",1740300544173,0.02133246,172.45,172.44,17.37338655]
["bitfinex","SOLUSD",1740300545166,0.02133246,172.45,172.44,17.43638655]
["bitfinex","SOLUSD",1740300553028,11.59561901,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740300553874,20.0,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740300554100,11.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300555495,92.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300559801,98.37468655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300559999,17.37468655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300560395,36.02433541,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300566424,24.45004886,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300566632,36.02433541,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300568224,17.37468655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300568621,11.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300570823,11.57428655,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300571945,11.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300583866,92.57428655,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300585544,11.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300591577,92.57428655,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300592668,11.57428655,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300599378,11.57428655,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740300602001,11.57428655,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300605106,11.57428655,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740300606105,11.57428655,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300613383,86.8291,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740300613384,11.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300614890,17.37468655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300618313,11.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300620411,92.57428655,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740300621121,11.57428655,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300621494,11.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300623212,11.57428655,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300623614,92.57428655,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740300625317,11.57428655,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300626512,11.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300627733,17.37468655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300633924,20.0,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300634421,31.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300635021,37.37468655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300638445,56.02433541,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300645450,60.30433541,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300655668,35.85428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300656366,31.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300658361,11.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300659060,11.72819835,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300659244,11.72819835,172.41,172.39,5.8638]
["bitfinex","SOLUSD",1740300659449,0.1539118,172.41,172.39,5.8638]
["bitfinex","SOLUSD",1740300666695,0.1539118,172.41,172.39,17.43808655]
["bitfinex","SOLUSD",1740300666897,0.1539118,172.41,172.4,11.57428655]
["bitfinex","SOLUSD",1740300667080,0.1539118,172.41,172.39,17.43808655]
["bitfinex","SOLUSD",1740300667576,0.1539118,172.41,172.4,11.57428655]
["bitfinex","SOLUSD",1740300668393,0.1539118,172.41,172.39,17.43808655]
["bitfinex","SOLUSD",1740300671001,0.1539118,172.41,172.4,11.57428655]
["bitfinex","SOLUSD",1740300672212,0.1539118,172.41,172.39,17.43808655]
["bitfinex","SOLUSD",1740300672807,1.18e-05,172.41,172.4,17.37468655]
["bitfinex","SOLUSD",1740300681635,1.18e-05,172.41,172.4,20.20603307]
["bitfinex","SOLUSD",1740300693752,1.18e-05,172.41,172.4,24.48603307]
["bitfinex","SOLUSD",1740300694065,1.18e-05,172.41,172.4,43.13568193]
["bitfinex","SOLUSD",1740300695166,1.18e-05,172.41,172.4,125.03568193]
["bitfinex","SOLUSD",1740300695356,0.03,172.44,172.4,125.03568193]
["bitfinex","SOLUSD",1740300695357,1.18e-05,172.44,172.43,11.57428655]
["bitfinex","SOLUSD",1740300696371,6.92157312,172.49,172.43,11.57428655]
["bitfinex","SOLUSD",1740300696668,11.57428655,172.48,172.43,11.57428655]
["bitfinex","SOLUSD",1740300697361,11.57428655,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1740300697744,11.57428655,172.47,172.44,5.7991]
["bitfinex","SOLUSD",1740300698574,11.57428655,172.46,172.44,5.7991]
["bitfinex","SOLUSD",1740300699269,11.57428655,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1740300701877,11.57428655,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1740300703474,11.57428655,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1740300704279,11.57428655,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740300704451,11.57428655,172.41,172.39,5.8637]
["bitfinex","SOLUSD",1740300705770,11.57428655,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300705946,11.57428655,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740300706450,92.57428655,172.44,172.39,11.63728655]
["bitfinex","SOLUSD",1740300706881,11.57428655,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300708371,11.57428655,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300709283,11.57428655,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740300709580,0.03,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300711485,0.03,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740300712962,11.60428655,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740300713864,0.03,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740300714365,0.03,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300715189,0.03,172.43,172.38,11.63728655]
["bitfinex","SOLUSD",1740300716282,0.03,172.43,172.39,5.8008]
["bitfinex","SOLUSD",1740300721201,0.03,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300723811,0.03,172.43,172.39,11.63728655]
["bitfinex","SOLUSD",1740300724523,0.03,172.43,172.4,11.57428655]
["bitfinex","SOLUSD",1740300725923,0.03,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1740300730219,0.03,172.43,172.42,11.57428655]
["bitfinex","SOLUSD",1740300730607,0.03,172.43,172.41,17.37438655]
["bitfinex","SOLUSD",1740300731925,0.03,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1740300732092,0.03,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740300741931,11.60428655,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740300742933,11.60428655,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300743100,11.60428655,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300745325,0.03,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300746309,11.60428655,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300749741,0.03,172.43,172.42,11.57428655]
["bitfinex","SOLUSD",1740300751547,0.03,172.43,172.42,17.37398655]
["bitfinex","SOLUSD",1740300752361,0.0001,172.43,172.42,17.37398655]
["bitfinex","SOLUSD",1740300752535,11.57438655,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740300752717,11.57428655,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1740300752923,11.57428655,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1740300753224,0.0001,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300753532,11.57428655,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740300753957,11.57428655,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740300754619,0.0001,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300754958,11.57438655,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300755325,11.57428655,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740300757338,0.0001,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300758249,11.57438655,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300760733,0.0001,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300761827,11.57438655,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300770366,0.0001,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300772271,0.0001,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300779671,11.57438655,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300780843,0.0001,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300781575,11.57438655,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300784950,0.0001,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300785353,0.0001,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300786482,0.0001,172.43,172.39,20.3658]
["bitfinex","SOLUSD",1740300786973,0.0001,172.43,172.4,11.57428655]
["bitfinex","SOLUSD",1740300787151,0.0001,172.43,172.41,11.57428655]
["bitfinex","SOLUSD",1740300787343,0.0001,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1740300790249,0.0001,172.43,172.42,17.37398655]
["bitfinex","SOLUSD",1740300794889,0.0001,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1740300796082,0.0001,172.43,172.42,17.37398655]
["bitfinex","SOLUSD",1740300799785,0.0001,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1740300801383,0.0001,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1740300807717,11.57438655,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1740300809022,0.0001,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1740300809394,11.57438655,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1740300810724,11.57438655,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300812904,11.57438655,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300814030,11.57428655,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740300815342,11.57438655,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300819749,0.0001,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300821630,0.0001,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1740300828157,0.0001,172.43,172.4,17.37468655]
["bitfinex","SOLUSD",1740300829655,0.0001,172.43,172.42,11.57428655]
["bitfinex","SOLUSD",1740300830848,0.0001,172.43,172.42,17.37398655]
["bitfinex","SOLUSD",1740300842473,0.0001,172.43,172.42,117.92363541]
["bitfinex","SOLUSD",1740300845864,0.0001,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1740300846065,0.0001,172.43,172.4,5.8634]
["bitfinex","SOLUSD",1740300847054,0.0001,172.43,172.4,17.43768655]
["bitfinex","SOLUSD",1740300847666,0.0001,172.43,172.4,21.69768655]
["bitfinex","SOLUSD",1740300852087,0.0001,172.43,172.4,10.1234]
["bitfinex","SOLUSD",1740300854686,0.0001,172.43,172.42,20.0]
["bitfinex","SOLUSD",1740300857399,0.0001,172.43,172.42,25.7997]
["bitfinex","SOLUSD",1740300863799,0.0001,172.43,172.41,5.8]
["bitfinex","SOLUSD",1740300863800,11.57438655,172.43,172.41,5.8]
["bitfinex","SOLUSD",1740300864013,0.0001,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740300865608,11.57438655,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740300875006,17.37378655,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300875219,11.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300875623,17.37468655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300876220,19.01548655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740300876728,19.01548655,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740300876909,11.57428655,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740300877827,17.37508655,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740300878321,11.57428655,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740300884445,11.57428655,172.32,172.31,5.8664]
["bitfinex","SOLUSD",1740300884836,11.57428655,172.33,172.31,5.8664]
["bitfinex","SOLUSD",1740300885213,11.57428655,172.33,172.31,0.063]
["bitfinex","SOLUSD",1740300885729,11.57428655,172.34,172.31,0.063]
["bitfinex","SOLUSD",1740300886122,11.57428655,172.36,172.31,0.063]
["bitfinex","SOLUSD",1740300886623,11.57428655,172.36,172.31,11.63728655]
["bitfinex","SOLUSD",1740300886946,92.57428655,172.37,172.31,11.63728655]
["bitfinex","SOLUSD",1740300887539,11.57428655,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1740300887939,81.0,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1740300887940,92.57428655,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1740300889950,11.57428655,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1740300890159,11.57428655,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1740300891858,11.57428655,172.36,172.31,0.063]
["bitfinex","SOLUSD",1740300892059,11.57428655,172.36,172.31,5.8664]
["bitfinex","SOLUSD",1740300892236,11.57428655,172.36,172.31,20.3751]
["bitfinex","SOLUSD",1740300892559,92.57428655,172.37,172.31,31.94938655]
["bitfinex","SOLUSD",1740300892861,92.57428655,172.37,172.31,20.3751]
["bitfinex","SOLUSD",1740300892862,11.57428655,172.36,172.31,20.3751]
["bitfinex","SOLUSD",1740300894437,11.57428655,172.36,172.31,26.14598655]
["bitfinex","SOLUSD",1740300895161,92.57428655,172.37,172.31,26.14598655]
["bitfinex","SOLUSD",1740300895658,92.57428655,172.37,172.32,11.57428655]
["bitfinex","SOLUSD",1740300898582,81.0,172.42,172.34,11.57428655]
["bitfinex","SOLUSD",1740300898752,92.57428655,172.41,172.35,11.57428655]
["bitfinex","SOLUSD",1740300899062,11.57428655,172.4,172.35,11.57428655]
["bitfinex","SOLUSD",1740300900367,11.60428655,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1740300900573,0.03,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1740300901066,0.03,172.4,172.36,17.37608655]
["bitfinex","SOLUSD",1740300901673,0.03,172.4,172.36,26.07878655]
["bitfinex","SOLUSD",1740300901865,11.57428655,172.39,172.34,17.37668655]
["bitfinex","SOLUSD",1740300902050,11.57428655,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1740300904360,11.57428655,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1740300904558,11.57428655,172.36,172.34,5.8024]
["bitfinex","SOLUSD",1740300904865,11.57428655,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1740300905382,11.57428655,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1740300906276,11.57428655,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1740300906768,81.0,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1740300906769,11.57428655,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1740300907770,11.57428655,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1740300908674,11.57428655,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1740300909088,81.0,172.39,172.35,11.57428655]
["bitfinex","SOLUSD",1740300909257,81.0,172.39,172.36,11.57428655]
["bitfinex","SOLUSD",1740300910278,81.0,172.39,172.35,11.57428655]
["bitfinex","SOLUSD",1740300910457,81.0,172.39,172.34,31.88288655]
["bitfinex","SOLUSD",1740300910658,81.0,172.39,172.35,11.57428655]
["bitfinex","SOLUSD",1740300912180,81.0,172.39,172.34,31.88288655]
["bitfinex","SOLUSD",1740300912474,81.03,172.39,172.34,31.88288655]
["bitfinex","SOLUSD",1740300913258,81.03,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1740300913673,0.03,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1740300914059,0.03,172.39,172.34,31.88288655]
["bitfinex","SOLUSD",1740300915180,0.03,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1740300915478,11.57428655,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1740300915683,0.03,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1740300915982,0.03,172.39,172.34,31.88288655]
["bitfinex","SOLUSD",1740300916492,11.57428655,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1740300917287,11.60428655,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1740300918455,11.57428655,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1740300918657,11.57428655,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1740300926185,92.60428655,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1740300926491,81.03,172.39,172.34,31.88288655]
["bitfinex","SOLUSD",1740300928089,81.03,172.39,172.35,11.57428655]
["bitfinex","SOLUSD",1740300928677,81.03,172.39,172.36,5.8018]
["bitfinex","SOLUSD",1740300931494,0.03,172.39,172.36,5.8018]
["bitfinex","SOLUSD",1740300934795,0.03,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1740300936797,0.03,172.39,172.35,17.37638655]
["bitfinex","SOLUSD",1740300938100,0.03,172.39,172.36,11.57428655]
["bitfinex","SOLUSD",1740300938878,0.03,172.39,172.37,11.57428655]
["bitfinex","SOLUSD",1740300939084,0.03,172.39,172.38,11.57428655]
["bitfinex","SOLUSD",1740300940178,0.03,172.39,172.38,17.37538655]
["bitfinex","SOLUSD",1740300942302,0.03,172.39,172.38,18.91438655]
["bitfinex","SOLUSD",1740300942473,0.03,172.4,172.38,25.17828655]
["bitfinex","SOLUSD",1740300942673,0.03,172.4,172.39,11.57428655]
["bitfinex","SOLUSD",1740300944196,0.03,172.4,172.39,17.37508655]
["bitfinex","SOLUSD",1740300951407,0.0001,172.4,172.39,36.02473541]
["bitfinex","SOLUSD",1740300958429,0.0001,172.4,172.39,36.08773541]
["bitfinex","SOLUSD",1740300960799,0.0001,172.4,172.39,37.08773541]
["bitfinex","SOLUSD",1740300961106,0.0001,172.4,172.39,38.08773541]
["bitfinex","SOLUSD",1740300961303,0.0001,172.4,172.39,258.58773541]
["bitfinex","SOLUSD",1740300961626,0.0001,172.4,172.39,257.58773541]
["bitfinex","SOLUSD",1740300962326,0.0001,172.4,172.39,256.58773541]
["bitfinex","SOLUSD",1740300967131,0.0001,172.4,172.39,117.98773541]
["bitfinex","SOLUSD",1740300968114,0.0001,172.4,172.39,118.98773541]
["bitfinex","SOLUSD",1740300969534,0.0001,172.43,172.42,38.64964886]
["bitfinex","SOLUSD",1740300969738,0.0001,172.43,172.42,50.22393541]
["bitfinex","SOLUSD",1740300970934,0.0001,172.43,172.42,56.02363541]
["bitfinex","SOLUSD",1740300974067,0.0001,172.43,172.42,37.37398655]
["bitfinex","SOLUSD",1740300974274,0.0001,172.43,172.42,25.7997]
["bitfinex","SOLUSD",1740300974564,0.0001,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1740300976044,0.0001,172.43,172.4,81.9]
["bitfinex","SOLUSD",1740300976249,0.0001,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1740300977436,0.0001,172.43,172.41,17.37438655]
["bitfinex","SOLUSD",1740300979976,0.0001,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1740300985075,0.0001,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300990272,11.57438655,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300991168,11.57438655,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300992574,0.0001,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740300993953,0.0001,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740300994383,0.0001,172.43,172.39,17.43808655]
["bitfinex","SOLUSD",1740300995660,0.0001,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740301006183,11.57438655,172.43,172.39,5.8638]
["bitfinex","SOLUSD",1740301006398,11.57428655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740301009103,11.57428655,172.4,172.39,0.04111016]
["bitfinex","SOLUSD",1740301010303,1.5252,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740301010605,11.57428655,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740301011404,17.37568655,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740301012784,11.57428655,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740301014488,81.0,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740301014694,92.57428655,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740301017716,81.0,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740301020608,11.57428655,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740301021617,11.57428655,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740301022518,11.57428655,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740301022831,11.57428655,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740301023142,11.57428655,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740301025930,0.03,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740301026135,11.57428655,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740301028933,11.57428655,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740301036509,11.60428655,172.4,172.36,20.063]
["bitfinex","SOLUSD",1740301036822,0.03,172.4,172.36,31.63728655]
["bitfinex","SOLUSD",1740301037519,0.03,172.4,172.37,11.57428655]
["bitfinex","SOLUSD",1740301038621,0.03,172.4,172.38,5.8011]
["bitfinex","SOLUSD",1740301039947,0.03,172.4,172.37,5.8014]
["bitfinex","SOLUSD",1740301040245,11.60428655,172.4,172.37,5.8014]
["bitfinex","SOLUSD",1740301041747,0.03,172.4,172.37,5.8014]
["bitfinex","SOLUSD",1740301049054,0.03,172.4,172.37,17.37568655]
["bitfinex","SOLUSD",1740301049234,0.03,172.4,172.39,11.57428655]
["bitfinex","SOLUSD",1740301049631,0.03,172.4,172.38,30.22393541]
["bitfinex","SOLUSD",1740301051560,0.03,172.4,172.39,5.8008]
["bitfinex","SOLUSD",1740301064784,0.03,172.4,172.39,5.8638]
["bitfinex","SOLUSD",1740301084513,0.0001,172.4,172.39,117.98773541]
["bitfinex","SOLUSD",1740301088778,0.0001,172.4,172.39,106.41344886]
["bitfinex","SOLUSD",1740301090017,0.0001,172.4,172.39,5.8638]
["bitfinex","SOLUSD",1740301096216,0.0001,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740301096796,11.57438655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740301098428,0.0001,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740301100108,11.57438655,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740301100903,0.0001,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740301102235,0.0001,172.4,172.39,20.063]
["bitfinex","SOLUSD",1740301102425,0.0001,172.4,172.39,50.28693541]
["bitfinex","SOLUSD",1740301102820,0.0001,172.4,172.39,31.63728655]
["bitfinex","SOLUSD",1740301103139,0.0001,172.4,172.39,25.8638]
["bitfinex","SOLUSD",1740301114473,0.0001,172.4,172.39,37.43808655]
["bitfinex","SOLUSD",1740301138988,0.0001,172.4,172.39,56.08773541]
["bitfinex","SOLUSD",1740301142496,0.0001,172.4,172.39,137.98773541]
["bitfinex","SOLUSD",1740301142807,0.0001,172.4,172.39,147.05885384]
["bitfinex","SOLUSD",1740301144606,0.0001,172.4,172.39,137.98773541]
["bitfinex","SOLUSD",1740301146975,0.0001,172.4,172.39,119.33808655]
["bitfinex","SOLUSD",1740301155783,0.0001,172.4,172.39,137.98773541]
["bitfinex","SOLUSD",1740301162524,0.0001,172.43,172.42,20.0]
["bitfinex","SOLUSD",1740301162699,0.0001,172.43,172.42,56.02363541]
["bitfinex","SOLUSD",1740301167620,0.0001,172.43,172.42,58.91151289]
["bitfinex","SOLUSD",1740301172321,0.0001,172.43,172.42,140.81151289]
["bitfinex","SOLUSD",1740301184852,0.0001,172.43,172.42,145.17151289]
["bitfinex","SOLUSD",1740301208355,0.0001,172.43,172.42,154.24263132]
["bitfinex","SOLUSD",1740301235774,0.0001,172.43,172.42,466.24263132]
["bitfinex","SOLUSD",1740301237289,0.0001,172.43,172.42,154.24263132]
["bitfinex","SOLUSD",1740301246807,0.0001,172.43,172.42,156.50022429]
["bitfinex","SOLUSD",1740301247403,0.0001,172.43,172.42,154.24263132]
["bitfinex","SOLUSD",1740301248588,0.0001,172.43,172.42,145.17151289]
["bitfinex","SOLUSD",1740301248891,0.0001,172.43,172.42,147.4251784]
["bitfinex","SOLUSD",1740301249096,0.0001,172.43,172.42,145.17151289]
["bitfinex","SOLUSD",1740301256097,0.0001,172.43,172.42,457.17151289]
["bitfinex","SOLUSD",1740301256623,0.0001,172.43,172.42,475.31374975]
["bitfinex","SOLUSD",1740301259120,0.0001,172.43,172.42,457.17151289]
["bitfinex","SOLUSD",1740301259329,0.0001,172.43,172.42,459.5134338]
["bitfinex","SOLUSD",1740301259725,0.0001,172.43,172.42,457.17151289]
["bitfinex","SOLUSD",1740301261828,0.0001,172.43,172.42,475.44767792]
["bitfinex","SOLUSD",1740301267814,0.0001,172.43,172.42,522.74482412]
["bitfinex","SOLUSD",1740301268024,0.03,172.49,172.48,11.57428655]
["bitfinex","SOLUSD",1740301269736,0.03,172.49,172.48,17.37198655]
["bitfinex","SOLUSD",1740301271131,82.5454,172.55,172.48,362.51603541]
["bitfinex","SOLUSD",1740301271330,82.5454,172.55,172.52,11.57428655]
["bitfinex","SOLUSD",1740301271730,82.5454,172.55,172.54,11.57428655]
["bitfinex","SOLUSD",1740301271731,1.5454,172.55,172.54,11.57428655]
["bitfinex","SOLUSD",1740301273227,1.5454,172.55,172.54,17.36998655]
["bitfinex","SOLUSD",1740301274814,1.5454,172.55,172.54,329.36998655]
["bitfinex","SOLUSD",1740301275241,0.03,172.56,172.54,329.36998655]
["bitfinex","SOLUSD",1740301275454,0.03,172.56,172.55,11.57428655]
["bitfinex","SOLUSD",1740301277731,0.03,172.56,172.55,17.36968655]
["bitfinex","SOLUSD",1740301278346,0.03,172.56,172.55,36.01933541]
["bitfinex","SOLUSD",1740301278736,0.03,172.56,172.55,348.01933541]
["bitfinex","SOLUSD",1740301280552,0.0001,172.56,172.55,348.01933541]
["bitfinex","SOLUSD",1740301280724,0.0001,172.56,172.55,36.01933541]
["bitfinex","SOLUSD",1740301280925,0.0001,172.56,172.55,117.91933541]
["bitfinex","SOLUSD",1740301281727,0.0001,172.56,172.55,120.78112416]
["bitfinex","SOLUSD",1740301283850,0.0001,172.56,172.55,432.78112416]
["bitfinex","SOLUSD",1740301291050,0.0001,172.56,172.55,8.65718875]
["bitfinex","SOLUSD",1740301291453,0.0001,172.56,172.53,5.7957]
["bitfinex","SOLUSD",1740301291454,11.57438655,172.56,172.53,5.7957]
["bitfinex","SOLUSD",1740301292164,0.0001,172.56,172.53,5.7957]
["bitfinex","SOLUSD",1740301293765,11.57428655,172.55,172.52,87.6964]
["bitfinex","SOLUSD",1740301296667,11.57428655,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740301302581,11.57438655,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301308766,0.0001,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301310548,11.57438655,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301312966,0.0001,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301319350,0.0001,172.56,172.53,5.859]
["bitfinex","SOLUSD",1740301325879,0.0001,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301326179,11.57438655,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301326759,0.0001,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301339082,11.57438655,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301339293,11.57428655,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740301340088,11.57428655,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740301341788,11.57428655,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740301342377,11.57428655,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740301354085,17.36998655,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740301358093,11.57428655,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740301360832,4.3201,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301361131,11.57428655,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740301375636,5.7955,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740301375820,11.57428655,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740301387360,0.0001,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301387653,11.57428655,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740301389253,0.0001,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301389419,11.57438655,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740301389626,11.57428655,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740301390754,11.57428655,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740301394349,63.66713275,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740301394940,1.0,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740301395147,11.57428655,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740301395351,1.0,172.49,172.42,12.031]
["bitfinex","SOLUSD",1740301395547,11.57428655,172.43,172.42,12.031]
["bitfinex","SOLUSD",1740301396237,11.57428655,172.43,172.41,14.93128154]
["bitfinex","SOLUSD",1740301396445,11.57428655,172.42,172.41,14.93128154]
["bitfinex","SOLUSD",1740301396649,11.57428655,172.42,172.41,5.8001]
["bitfinex","SOLUSD",1740301396973,11.57428655,172.42,172.4,5.8634]
["bitfinex","SOLUSD",1740301397761,11.57428655,172.44,172.4,5.8634]
["bitfinex","SOLUSD",1740301398062,11.57428655,172.45,172.4,11.63728655]
["bitfinex","SOLUSD",1740301398372,11.57428655,172.45,172.4,14.5641]
["bitfinex","SOLUSD",1740301399661,11.57428655,172.44,172.4,14.5641]
["bitfinex","SOLUSD",1740301399845,11.57428655,172.44,172.4,20.3645]
["bitfinex","SOLUSD",1740301400565,11.57428655,172.44,172.4,5.8634]
["bitfinex","SOLUSD",1740301400753,81.0,172.47,172.4,20.3645]
["bitfinex","SOLUSD",1740301400955,11.57428655,172.45,172.4,31.93878655]
["bitfinex","SOLUSD",1740301401471,11.57428655,172.44,172.4,25.8634]
["bitfinex","SOLUSD",1740301402165,11.57428655,172.45,172.4,25.8634]
["bitfinex","SOLUSD",1740301403567,11.57428655,172.45,172.4,37.43768655]
["bitfinex","SOLUSD",1740301403862,81.0,172.44,172.4,37.43768655]
["bitfinex","SOLUSD",1740301405565,81.0,172.44,172.4,51.93878655]
["bitfinex","SOLUSD",1740301409765,11.57428655,172.46,172.4,51.93878655]
["bitfinex","SOLUSD",1740301409961,11.57428655,172.46,172.41,11.57428655]
["bitfinex","SOLUSD",1740301410140,81.0,172.49,172.41,11.57428655]
["bitfinex","SOLUSD",1740301410141,81.0,172.49,172.45,11.57428655]
["bitfinex","SOLUSD",1740301410341,92.57428655,172.55,172.48,11.57428655]
["bitfinex","SOLUSD",1740301410545,92.57428655,172.54,172.48,11.57428655]
["bitfinex","SOLUSD",1740301410753,81.0,172.54,172.49,11.57428655]
["bitfinex","SOLUSD",1740301410952,81.0,172.54,172.5,11.57428655]
["bitfinex","SOLUSD",1740301411159,0.0001,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1740301411346,0.0001,172.56,172.52,17.37068655]
["bitfinex","SOLUSD",1740301411862,0.0001,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1740301412071,11.57438655,172.56,172.51,5.7967]
["bitfinex","SOLUSD",1740301414547,0.0001,172.56,172.53,11.57428655]
["bitfinex","SOLUSD",1740301414746,0.0001,172.56,172.54,11.57428655]
["bitfinex","SOLUSD",1740301415375,0.0001,172.56,172.53,11.57428655]
["bitfinex","SOLUSD",1740301416669,0.0001,172.56,172.53,5.796]
["bitfinex","SOLUSD",1740301418173,11.57428655,172.55,172.51,5.7964]
["bitfinex","SOLUSD",1740301421484,11.57428655,172.54,172.5,1.5563]
["bitfinex","SOLUSD",1740301422270,11.57428655,172.54,172.5,7.3533]
["bitfinex","SOLUSD",1740301422900,11.57428655,172.54,172.49,12.2703]
["bitfinex","SOLUSD",1740301424278,11.57428655,172.53,172.49,6.473]
["bitfinex","SOLUSD",1740301424470,11.57428655,172.53,172.49,0.063]
["bitfinex","SOLUSD",1740301424674,81.0,172.52,172.49,0.063]
["bitfinex","SOLUSD",1740301424875,81.0,172.52,172.49,5.8603]
["bitfinex","SOLUSD",1740301425754,92.57428655,172.52,172.49,0.063]
["bitfinex","SOLUSD",1740301425958,11.57428655,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740301426176,92.57428655,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740301426553,11.57428655,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740301432864,17.37138655,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740301439206,17.40138655,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740301446328,37.05103541,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740301448803,38.05103541,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740301457127,18.64964886,172.47,172.41,8.0794]
["bitfinex","SOLUSD",1740301457431,11.57428655,172.42,172.41,8.0794]
["bitfinex","SOLUSD",1740301459316,11.57428655,172.43,172.41,8.0794]
["bitfinex","SOLUSD",1740301459517,11.57428655,172.42,172.41,8.0794]
["bitfinex","SOLUSD",1740301460452,11.57428655,172.43,172.41,8.0794]
["bitfinex","SOLUSD",1740301463530,92.57428655,172.42,172.4,0.063]
["bitfinex","SOLUSD",1740301463907,11.57428655,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740301482945,17.37438655,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740301483147,41.48403541,172.41,172.4,0.063]
["bitfinex","SOLUSD",1740301486959,19.64964886,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740301487156,11.57428655,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301487329,17.37538655,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301487643,37.02503541,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301500666,38.02503541,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301506954,37.02503541,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301508955,11.57428655,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301510954,11.60428655,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740301511872,11.57428655,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301512256,37.02503541,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301513354,38.02503541,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301514982,37.02503541,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301518282,39.99055865,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301529399,40.99055865,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740301531894,40.99055865,172.38,172.31,0.063]
["bitfinex","SOLUSD",1740301531895,1.0,172.33,172.31,0.063]
["bitfinex","SOLUSD",1740301532067,11.57428655,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740301532266,30.22393541,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740301532473,36.02703541,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740301532784,117.02703541,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740301535291,37.02703541,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740301536581,1.0,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740301536777,32.22393541,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740301537194,6.8048,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740301537392,87.68588161,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740301538989,41.38873541,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740301539190,42.38873541,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740301539491,87.68588161,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740301540290,88.68588161,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740301544878,20.64964886,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740301545081,78.52108161,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740301545689,20.64964886,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301545891,38.02943541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301547491,37.02943541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301551988,31.22393541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301554207,30.22393541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301554415,11.57428655,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301554588,11.57428655,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740301554904,11.57428655,172.26,172.25,6.3858]
["bitfinex","SOLUSD",1740301555483,11.57428655,172.27,172.25,6.3858]
["bitfinex","SOLUSD",1740301555905,11.57428655,172.29,172.25,6.3858]
["bitfinex","SOLUSD",1740301556285,11.57428655,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1740301557013,30.22393541,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1740301557397,11.57428655,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1740301557789,30.22393541,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1740301558297,11.57428655,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1740301558489,81.0,172.28,172.26,5.8051]
["bitfinex","SOLUSD",1740301560822,97.95428655,172.27,172.24,0.063]
["bitfinex","SOLUSD",1740301560991,30.22393541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301561391,11.57428655,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301561588,92.57428655,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740301561793,81.0,172.26,172.24,5.8687]
["bitfinex","SOLUSD",1740301564220,92.57428655,172.26,172.24,5.8687]
["bitfinex","SOLUSD",1740301564426,81.0,172.25,172.24,5.8687]
["bitfinex","SOLUSD",1740301567449,81.0,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301569047,81.03,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301569553,92.60428655,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301569714,81.03,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301570425,0.03,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301577533,11.60428655,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301580132,36.05943541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301585239,37.05943541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301585443,38.05943541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301587945,37.05943541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301588263,38.05943541,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740301591975,38.05943541,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740301595775,38.05943541,172.25,172.21,0.0001]
["bitfinex","SOLUSD",1740301595776,40.64964886,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301596075,56.56393541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301597391,62.37043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301602680,61.37043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301602869,62.37043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301605196,61.37043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301605488,62.37043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301610564,60.37043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301610898,40.37043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301611263,41.37043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301612691,40.37043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301613990,36.03043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301615194,36.06043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301618499,0.03,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301620282,0.03,172.22,172.21,17.73638655]
["bitfinex","SOLUSD",1740301621374,0.03,172.22,172.21,23.54318655]
["bitfinex","SOLUSD",1740301621874,0.03,172.22,172.21,17.73638655]
["bitfinex","SOLUSD",1740301622096,0.03,172.22,172.21,6.1621]
["bitfinex","SOLUSD",1740301624789,0.03,172.22,172.21,23.54318655]
["bitfinex","SOLUSD",1740301625098,0.03,172.22,172.21,6.1621]
["bitfinex","SOLUSD",1740301629092,11.60428655,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301631692,17.41078655,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301641085,36.06043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301641289,37.06043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301645210,38.06043541,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301646312,41.04024095,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740301647120,20.64964886,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740301647322,32.22393541,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740301648226,38.03073541,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740301657129,1.0,172.16,172.12,8.0883]
["bitfinex","SOLUSD",1740301657428,30.22393541,172.14,172.12,6.497]
["bitfinex","SOLUSD",1740301659535,36.03313541,172.14,172.12,6.497]
["bitfinex","SOLUSD",1740301663039,36.03313541,172.14,172.08,13.5874]
["bitfinex","SOLUSD",1740301665933,11.57428655,172.14,172.08,13.5874]
["bitfinex","SOLUSD",1740301666141,11.57428655,172.16,172.1,11.57428655]
["bitfinex","SOLUSD",1740301667244,11.57428655,172.15,172.09,11.57428655]
["bitfinex","SOLUSD",1740301668540,11.57428655,172.14,172.08,39.68978655]
["bitfinex","SOLUSD",1740301670943,11.57428655,172.14,172.08,13.5874]
["bitfinex","SOLUSD",1740301672839,6.82924722,172.18,172.08,25.16168655]
["bitfinex","SOLUSD",1740301673028,11.57428655,172.14,172.09,11.57428655]
["bitfinex","SOLUSD",1740301673232,11.57428655,172.15,172.09,11.57428655]
["bitfinex","SOLUSD",1740301674132,11.57428655,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1740301674327,11.57428655,172.14,172.1,5.8105]
["bitfinex","SOLUSD",1740301675661,11.57428655,172.14,172.08,19.35048655]
["bitfinex","SOLUSD",1740301675827,11.57428655,172.14,172.09,5.8109]
["bitfinex","SOLUSD",1740301687455,11.57428655,172.15,172.09,5.8109]
["bitfinex","SOLUSD",1740301690782,11.57428655,172.14,172.09,5.8109]
["bitfinex","SOLUSD",1740301691776,11.57428655,172.15,172.09,5.8109]
["bitfinex","SOLUSD",1740301694171,11.57428655,172.15,172.09,20.3381]
["bitfinex","SOLUSD",1740301694473,11.57428655,172.16,172.09,31.91238655]
["bitfinex","SOLUSD",1740301695759,11.57428655,172.16,172.11,5.8102]
["bitfinex","SOLUSD",1740301696476,81.0,172.15,172.12,11.57428655]
["bitfinex","SOLUSD",1740301696675,81.0,172.15,172.13,6.5385]
["bitfinex","SOLUSD",1740301698071,92.57428655,172.15,172.13,6.5385]
["bitfinex","SOLUSD",1740301698677,81.0,172.15,172.13,6.5385]
["bitfinex","SOLUSD",1740301699378,92.57428655,172.15,172.13,6.5385]
["bitfinex","SOLUSD",1740301700475,11.57428655,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301702287,17.38348655,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301703489,11.57428655,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301704277,18.64964886,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740301704586,11.57428655,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301706687,17.38348655,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301706869,11.57428655,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301721521,11.60428655,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301726492,17.41348655,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301727825,36.06313541,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301742229,37.06313541,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301767452,36.06313541,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301785037,40.38313541,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301798964,41.38313541,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301799264,40.38313541,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301808584,41.78112432,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301808793,48.21238263,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301809086,49.21238263,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740301817186,1.0,172.12,172.09,6.2634]
["bitfinex","SOLUSD",1740301817389,18.64964886,172.09,172.06,0.063]
["bitfinex","SOLUSD",1740301817598,11.57428655,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740301818901,36.03543541,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740301819373,37.03543541,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740301820072,36.03543541,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740301821476,37.03543541,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740301824396,36.03543541,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740301825392,37.03543541,172.07,172.06,0.063]
["bitfinex","SOLUSD",1740301828499,21.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301828679,50.22393541,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301829382,51.22393541,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301829575,50.22393541,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301829781,56.03653541,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301830203,57.03653541,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301834105,59.91784995,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301843789,11.57428655,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740301843988,15.5269,172.1,172.03,0.063]
["bitfinex","SOLUSD",1740301844189,11.57428655,172.07,172.03,0.063]
["bitfinex","SOLUSD",1740301844905,11.57428655,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301845112,11.57428655,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301845604,11.57428655,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740301846810,17.38658655,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740301847011,11.57428655,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301853009,17.38658655,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740301853199,11.57428655,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740301854009,5.842,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301854010,0.03,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301856391,11.60428655,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301856712,11.57428655,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740301857607,11.57428655,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301858693,17.38688655,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301859088,11.60428655,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301860297,17.41628655,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301861007,11.60428655,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301867507,17.41618655,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301867708,11.60428655,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301868723,0.03,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301869022,11.60428655,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301869733,17.41618655,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301870225,11.57428655,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740301870420,5.8419,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740301870421,11.57428655,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301871030,30.22393541,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301872801,36.03653541,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740301873921,36.03653541,172.04,172.03,0.0001]
["bitfinex","SOLUSD",1740301874219,36.03653541,172.04,172.02,0.0001]
["bitfinex","SOLUSD",1740301874220,18.64964886,172.03,172.02,0.0001]
["bitfinex","SOLUSD",1740301874426,18.64964886,172.03,171.95,0.063]
["bitfinex","SOLUSD",1740301874427,36.54393541,172.03,171.95,0.063]
["bitfinex","SOLUSD",1740301874629,11.57428655,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740301875948,11.57428655,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740301876940,11.57428655,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740301877141,14.5337,172.02,171.95,0.063]
["bitfinex","SOLUSD",1740301877142,5.8132,172.02,171.95,0.063]
["bitfinex","SOLUSD",1740301877312,11.57428655,172.0,171.95,0.063]
["bitfinex","SOLUSD",1740301877507,11.57428655,171.99,171.95,0.063]
["bitfinex","SOLUSD",1740301878410,11.57428655,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740301878607,11.57428655,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740301880331,36.03923541,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740301881537,11.57428655,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740301883834,15.89428655,171.97,171.95,0.063]
["bitfinex","SOLUSD",1740301884007,81.0,171.97,171.95,11.63728655]
["bitfinex","SOLUSD",1740301884205,81.0,171.97,171.96,1.531]
["bitfinex","SOLUSD",1740301886842,81.0,171.97,171.96,7.3463]
["bitfinex","SOLUSD",1740301887039,81.0,171.97,171.96,25.52048655]
["bitfinex","SOLUSD",1740301887226,81.0,172.01,171.96,25.52048655]
["bitfinex","SOLUSD",1740301887408,81.0,172.01,171.97,11.57428655]
["bitfinex","SOLUSD",1740301889347,81.0,172.01,171.97,17.38908655]
["bitfinex","SOLUSD",1740301889524,81.0,172.0,171.96,13.9461]
["bitfinex","SOLUSD",1740301889721,81.0,172.0,171.96,25.52038655]
["bitfinex","SOLUSD",1740301891944,81.0,172.0,171.97,11.57428655]
["bitfinex","SOLUSD",1740301892520,81.0,172.0,171.99,11.57428655]
["bitfinex","SOLUSD",1740301892914,0.03,172.02,171.99,11.57428655]
["bitfinex","SOLUSD",1740301893115,0.03,172.02,172.0,11.57428655]
["bitfinex","SOLUSD",1740301893922,0.03,172.02,172.01,11.57428655]
["bitfinex","SOLUSD",1740301896626,0.03,172.02,172.01,17.38788655]
["bitfinex","SOLUSD",1740301899328,0.03,172.02,172.0,11.57428655]
["bitfinex","SOLUSD",1740301902075,0.03,172.02,172.0,17.38788655]
["bitfinex","SOLUSD",1740301904050,0.03,172.02,172.01,19.62038655]
["bitfinex","SOLUSD",1740301905181,0.03,172.02,172.01,25.43398655]
["bitfinex","SOLUSD",1740301909479,0.03,172.02,172.01,13.8597]
["bitfinex","SOLUSD",1740301916691,0.03,172.02,172.01,12.2484]
["bitfinex","SOLUSD",1740301919900,0.03,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1740301920607,0.03,172.02,171.99,11.57428655]
["bitfinex","SOLUSD",1740301920783,0.03,172.02,171.99,17.38848655]
["bitfinex","SOLUSD",1740301923468,0.03,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1740301924306,0.03,172.02,171.98,5.8775]
["bitfinex","SOLUSD",1740301926507,81.03,172.02,171.98,5.8775]
["bitfinex","SOLUSD",1740301926680,81.0,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740301927903,92.57428655,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740301928486,81.0,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740301929492,81.0,172.01,171.98,11.63728655]
["bitfinex","SOLUSD",1740301930306,81.0,172.01,171.99,17.38848655]
["bitfinex","SOLUSD",1740301932414,0.03,172.02,171.99,17.38848655]
["bitfinex","SOLUSD",1740301934007,0.03,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1740301934620,11.57428655,172.0,171.98,0.063]
["bitfinex","SOLUSD",1740301934803,11.57428655,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740301935119,11.57428655,172.0,171.98,0.063]
["bitfinex","SOLUSD",1740301935822,11.57428655,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740301944107,17.38848655,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740301944801,36.03813541,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740301952602,11.57428655,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740301958708,11.57428655,172.0,171.98,0.063]
["bitfinex","SOLUSD",1740301959108,11.57428655,172.01,171.98,0.063]
["bitfinex","SOLUSD",1740301959620,97.52108161,171.99,171.98,0.063]
["bitfinex","SOLUSD",1740301960641,19.64964886,171.98,171.96,0.063]
["bitfinex","SOLUSD",1740301960810,34.54393541,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740301961013,35.54393541,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740301961441,34.54393541,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740301962114,40.35883541,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740301962442,41.35883541,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740301962625,40.35883541,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740301963140,41.35883541,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740301963318,40.35883541,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740301963637,41.35883541,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740301964339,40.35883541,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740301965448,41.35883541,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740301966237,30.22393541,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740301967041,36.03923541,171.96,171.95,0.063]
["bitfinex","SOLUSD",1740301967213,11.57428655,171.89,171.85,6.096]
["bitfinex","SOLUSD",1740301967822,11.57428655,171.88,171.85,6.096]
["bitfinex","SOLUSD",1740301968934,11.57428655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740301969244,11.07428655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740301971720,81.0,171.87,171.85,0.063]
["bitfinex","SOLUSD",1740301973657,92.57428655,171.87,171.85,0.063]
["bitfinex","SOLUSD",1740301974023,81.0,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740301980254,92.57428655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740301981054,81.0,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740301984741,92.57428655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740301986052,11.57428655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740301987440,17.39288655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740301990147,11.57428655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740301990660,17.39288655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740301993160,17.42288655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740302002360,36.07253541,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740302006967,11.60428655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740302007167,17.42288655,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740302014545,36.07253541,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740302021374,20.0,171.84,171.8,0.063]
["bitfinex","SOLUSD",1740302021577,11.57428655,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302022248,30.22393541,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302022551,36.04423541,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302024070,17.39458655,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302024256,11.57428655,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302027179,11.57428655,171.83,171.8,0.063]
["bitfinex","SOLUSD",1740302028786,5.8489,171.86,171.8,0.063]
["bitfinex","SOLUSD",1740302028983,11.57428655,171.84,171.8,0.063]
["bitfinex","SOLUSD",1740302029198,11.57428655,171.83,171.8,0.063]
["bitfinex","SOLUSD",1740302030467,92.57428655,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740302030660,11.57428655,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302032091,17.39458655,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302032786,11.57428655,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302035790,92.57428655,171.82,171.8,0.063]
["bitfinex","SOLUSD",1740302036393,81.0,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302046399,98.39458655,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302048391,17.39458655,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302057124,36.04423541,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740302062434,18.64964886,171.8,171.78,0.063]
["bitfinex","SOLUSD",1740302062628,11.57428655,171.79,171.78,0.063]
["bitfinex","SOLUSD",1740302063425,18.64964886,171.78,171.69,1.5955]
["bitfinex","SOLUSD",1740302063625,11.57428655,171.72,171.69,1.5955]
["bitfinex","SOLUSD",1740302063936,11.57428655,171.73,171.69,1.5955]
["bitfinex","SOLUSD",1740302064317,81.0,171.71,171.69,1.5955]
["bitfinex","SOLUSD",1740302067515,92.57428655,171.71,171.69,1.5955]
["bitfinex","SOLUSD",1740302067847,81.0,171.71,171.69,1.5955]
["bitfinex","SOLUSD",1740302069856,81.0,171.71,171.69,7.4199]
["bitfinex","SOLUSD",1740302070216,81.0,171.71,171.69,1.5955]
["bitfinex","SOLUSD",1740302070411,81.0,171.71,171.69,7.4199]
["bitfinex","SOLUSD",1740302070645,81.0,171.71,171.69,1.5955]
["bitfinex","SOLUSD",1740302070851,81.0,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1740302072824,81.0,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1740302075056,11.57428655,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1740302075057,81.0,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1740302076223,81.0,171.69,171.67,5.8881]
["bitfinex","SOLUSD",1740302077221,81.0,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740302077443,92.57428655,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740302077648,11.57428655,171.68,171.67,0.063]
["bitfinex","SOLUSD",1740302078017,11.57428655,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740302079750,11.57428655,171.71,171.67,0.063]
["bitfinex","SOLUSD",1740302080946,81.0,171.7,171.67,0.063]
["bitfinex","SOLUSD",1740302081332,11.57428655,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740302082633,81.0,171.7,171.67,0.063]
["bitfinex","SOLUSD",1740302083247,81.0,171.7,171.67,11.63728655]
["bitfinex","SOLUSD",1740302083447,81.0,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1740302084653,81.0,171.7,171.68,17.39898655]
["bitfinex","SOLUSD",1740302085543,81.0,171.74,171.69,11.57428655]
["bitfinex","SOLUSD",1740302085855,81.0,171.73,171.7,11.57428655]
["bitfinex","SOLUSD",1740302086751,81.0,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1740302088743,81.0,171.73,171.71,11.57428655]
["bitfinex","SOLUSD",1740302089258,81.0,171.73,171.7,11.57428655]
["bitfinex","SOLUSD",1740302090161,81.0,171.73,171.69,11.57428655]
["bitfinex","SOLUSD",1740302090755,81.0,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1740302092572,92.57428655,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1740302093676,92.57428655,171.73,171.68,20.4496]
["bitfinex","SOLUSD",1740302094257,92.57428655,171.73,171.68,5.8877]
["bitfinex","SOLUSD",1740302095862,81.0,171.72,171.68,5.8877]
["bitfinex","SOLUSD",1740302096174,81.0,171.72,171.68,17.46198655]
["bitfinex","SOLUSD",1740302096551,81.0,171.72,171.68,5.8877]
["bitfinex","SOLUSD",1740302100377,81.0,171.72,171.68,17.46198655]
["bitfinex","SOLUSD",1740302101279,81.0,171.72,171.68,5.8877]
["bitfinex","SOLUSD",1740302101474,92.57428655,171.72,171.68,5.8877]
["bitfinex","SOLUSD",1740302102981,81.0,171.72,171.68,17.46198655]
["bitfinex","SOLUSD",1740302103176,81.0,171.72,171.69,11.57428655]
["bitfinex","SOLUSD",1740302103684,81.0,171.72,171.7,5.8241]
["bitfinex","SOLUSD",1740302103870,81.0,171.72,171.7,17.39838655]
["bitfinex","SOLUSD",1740302104879,81.0,171.74,171.7,17.39838655]
["bitfinex","SOLUSD",1740302108984,81.0,171.74,171.69,17.39868655]
["bitfinex","SOLUSD",1740302109676,81.0,171.74,171.7,11.57428655]
["bitfinex","SOLUSD",1740302110985,81.0,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1740302116787,81.0,171.74,171.7,11.57428655]
["bitfinex","SOLUSD",1740302116788,92.57428655,171.77,171.72,11.57428655]
["bitfinex","SOLUSD",1740302116991,81.0,171.77,171.72,11.57428655]
["bitfinex","SOLUSD",1740302117569,81.0,171.77,171.73,11.57428655]
["bitfinex","SOLUSD",1740302117798,0.03,171.78,171.74,11.57428655]
["bitfinex","SOLUSD",1740302119222,0.03,171.78,171.75,5.8224]
["bitfinex","SOLUSD",1740302120627,11.60428655,171.78,171.75,5.8224]
["bitfinex","SOLUSD",1740302121419,0.03,171.78,171.75,5.8224]
["bitfinex","SOLUSD",1740302121619,11.60428655,171.78,171.75,5.8224]
["bitfinex","SOLUSD",1740302122527,11.60428655,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1740302123239,11.57428655,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1740302123397,11.57428655,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1740302124221,11.57428655,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1740302126204,11.60428655,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1740302126424,11.57428655,171.76,171.72,5.8232]
["bitfinex","SOLUSD",1740302126812,11.57428655,171.75,171.7,1.6371]
["bitfinex","SOLUSD",1740302127008,11.57428655,171.74,171.7,7.4609]
["bitfinex","SOLUSD",1740302129433,81.0,171.77,171.7,7.4609]
["bitfinex","SOLUSD",1740302129602,11.57428655,171.75,171.7,7.4609]
["bitfinex","SOLUSD",1740302130903,11.57428655,171.75,171.7,19.03518655]
["bitfinex","SOLUSD",1740302133028,11.57428655,171.76,171.7,19.03518655]
["bitfinex","SOLUSD",1740302134436,92.57428655,171.75,171.7,7.4609]
["bitfinex","SOLUSD",1740302137543,81.0,171.75,171.7,19.03518655]
["bitfinex","SOLUSD",1740302137745,81.0,171.75,171.71,11.57428655]
["bitfinex","SOLUSD",1740302138738,81.0,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1740302139839,81.0,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1740302140424,81.0,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1740302144760,81.0,171.74,171.71,5.3231]
["bitfinex","SOLUSD",1740302145061,92.57428655,171.74,171.7,5.8869]
["bitfinex","SOLUSD",1740302146471,81.0,171.73,171.7,0.063]
["bitfinex","SOLUSD",1740302146764,81.0,171.72,171.7,0.063]
["bitfinex","SOLUSD",1740302148978,81.0,171.72,171.7,5.8871]
["bitfinex","SOLUSD",1740302150876,81.0,171.72,171.7,0.063]
["bitfinex","SOLUSD",1740302154675,81.0,171.72,171.71,11.57428655]
["bitfinex","SOLUSD",1740302155054,81.0,171.72,171.71,17.39798655]
["bitfinex","SOLUSD",1740302156455,0.03,171.74,171.71,17.39798655]
["bitfinex","SOLUSD",1740302161366,0.03,171.74,171.72,11.57428655]
["bitfinex","SOLUSD",1740302162583,0.03,171.74,171.73,17.39728655]
["bitfinex","SOLUSD",1740302163180,0.03,171.74,171.73,5.823]
["bitfinex","SOLUSD",1740302163356,0.03,171.74,171.72,5.8233]
["bitfinex","SOLUSD",1740302163754,0.03,171.74,171.72,17.39758655]
["bitfinex","SOLUSD",1740302165775,0.03,171.74,171.73,17.39728655]
["bitfinex","SOLUSD",1740302166858,0.03,171.74,171.73,37.39728655]
["bitfinex","SOLUSD",1740302179291,0.03,171.74,171.73,38.39728655]
["bitfinex","SOLUSD",1740302184991,0.0001,171.74,171.73,39.39728655]
["bitfinex","SOLUSD",1740302185315,0.0001,171.74,171.73,19.39728655]
["bitfinex","SOLUSD",1740302190208,0.0001,171.74,171.73,38.04693541]
["bitfinex","SOLUSD",1740302190415,0.0001,171.74,171.73,137.45693541]
["bitfinex","SOLUSD",1740302190612,0.0001,171.74,171.73,119.94693541]
["bitfinex","SOLUSD",1740302190797,0.0001,171.74,171.73,122.90221458]
["bitfinex","SOLUSD",1740302195524,0.0001,171.74,171.73,104.25256572]
["bitfinex","SOLUSD",1740302199008,0.0001,171.74,171.73,104.31556572]
["bitfinex","SOLUSD",1740302205214,0.0001,171.74,171.73,103.31556572]
["bitfinex","SOLUSD",1740302205413,0.0001,171.74,171.73,104.31556572]
["bitfinex","SOLUSD",1740302210936,0.0001,171.74,171.73,100.36028655]
["bitfinex","SOLUSD",1740302211113,0.0001,171.74,171.73,87.786]
["bitfinex","SOLUSD",1740302211430,0.0001,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302212139,11.57438655,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302212814,13.10328655,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302213327,18.92598655,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302214511,13.10328655,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302216215,0.0001,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302224162,11.57438655,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302225965,0.0001,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302228488,0.0001,171.74,171.73,5.886]
["bitfinex","SOLUSD",1740302231069,0.0001,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302249094,11.57438655,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302250091,17.39708655,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302252689,36.04673541,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302253064,37.54953541,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302253281,89.86848161,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302254509,108.08008431,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302254798,61.78293811,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302255176,43.57133541,171.74,171.73,0.063]
["bitfinex","SOLUSD",1740302256404,43.57133541,171.74,171.7,0.063]
["bitfinex","SOLUSD",1740302256405,38.64964886,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740302256609,50.22393541,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740302257288,20.0,171.67,171.62,0.063]
["bitfinex","SOLUSD",1740302257613,11.57428655,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740302259005,11.57428655,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740302259186,30.22393541,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740302263023,36.05033541,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740302263519,30.22393541,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740302264099,36.05033541,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740302277936,82.34748161,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740302279921,18.64964886,171.62,171.55,0.063]
["bitfinex","SOLUSD",1740302280236,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302282944,30.22393541,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302287149,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302287951,11.57428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302288757,18.64964886,171.6,171.55,0.063]
["bitfinex","SOLUSD",1740302288925,11.57428655,171.58,171.55,0.063]
["bitfinex","SOLUSD",1740302289443,11.57428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302291057,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302292659,30.22393541,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302293035,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302294858,11.57428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302295040,11.57428655,171.58,171.55,0.063]
["bitfinex","SOLUSD",1740302295245,11.57428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302295430,11.57428655,171.58,171.55,0.063]
["bitfinex","SOLUSD",1740302295940,11.57428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302296258,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302301163,27.4519,171.6,171.55,0.063]
["bitfinex","SOLUSD",1740302301374,11.57428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302302582,11.57428655,171.59,171.55,0.063]
["bitfinex","SOLUSD",1740302304453,4.3,171.62,171.55,0.063]
["bitfinex","SOLUSD",1740302304653,11.57428655,171.6,171.55,0.063]
["bitfinex","SOLUSD",1740302304863,81.0,171.59,171.55,0.063]
["bitfinex","SOLUSD",1740302306373,81.0,171.59,171.55,11.63728655]
["bitfinex","SOLUSD",1740302306576,81.0,171.59,171.57,11.57428655]
["bitfinex","SOLUSD",1740302307068,0.03,171.62,171.58,11.57428655]
["bitfinex","SOLUSD",1740302307876,0.03,171.62,171.57,31.57428655]
["bitfinex","SOLUSD",1740302308573,0.03,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1740302308870,11.60428655,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1740302309070,11.60428655,171.62,171.57,25.8285]
["bitfinex","SOLUSD",1740302309476,11.57428655,171.61,171.57,25.8285]
["bitfinex","SOLUSD",1740302310276,11.60428655,171.62,171.57,37.40278655]
["bitfinex","SOLUSD",1740302310450,11.60428655,171.62,171.57,25.8285]
["bitfinex","SOLUSD",1740302310860,11.60428655,171.62,171.57,37.40278655]
["bitfinex","SOLUSD",1740302311567,0.03,171.62,171.57,37.40278655]
["bitfinex","SOLUSD",1740302312687,81.0,171.61,171.57,37.40278655]
["bitfinex","SOLUSD",1740302314090,81.0,171.61,171.57,25.8285]
["bitfinex","SOLUSD",1740302314987,81.0,171.61,171.57,37.40278655]
["bitfinex","SOLUSD",1740302318065,81.0,171.61,171.57,37.46578655]
["bitfinex","SOLUSD",1740302320888,81.0,171.61,171.59,5.8278]
["bitfinex","SOLUSD",1740302322794,81.0,171.61,171.59,5.8278]
["bitfinex","SOLUSD",1740302322966,81.0,171.61,171.57,20.063]
["bitfinex","SOLUSD",1740302323173,11.57428655,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740302323374,11.57428655,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740302324174,92.57428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302325788,36.05203541,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302331881,11.57428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302332087,11.57428655,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740302333291,11.57428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302333696,11.57428655,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740302337092,11.57428655,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740302343212,11.57428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302344519,17.40238655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302345713,11.57428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302345913,17.40238655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302348422,36.05203541,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302355018,17.40238655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302359206,36.05203541,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302366528,18.64964886,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302366730,34.52393541,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302368327,40.35273541,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302369032,15.87428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302369213,85.3,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302369413,81.0,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302369616,81.0,171.56,171.55,6.0965]
["bitfinex","SOLUSD",1740302369912,92.57428655,171.61,171.55,19.31208655]
["bitfinex","SOLUSD",1740302370113,81.0,171.6,171.56,11.57428655]
["bitfinex","SOLUSD",1740302370310,81.0,171.6,171.57,5.8285]
["bitfinex","SOLUSD",1740302370708,92.57428655,171.6,171.57,5.8285]
["bitfinex","SOLUSD",1740302372236,92.57428655,171.6,171.55,7.7378]
["bitfinex","SOLUSD",1740302372432,11.57428655,171.59,171.56,5.8288]
["bitfinex","SOLUSD",1740302372616,11.57428655,171.58,171.55,13.5669]
["bitfinex","SOLUSD",1740302374846,11.57428655,171.59,171.55,13.5669]
["bitfinex","SOLUSD",1740302375019,81.0,171.58,171.55,13.5669]
["bitfinex","SOLUSD",1740302375424,81.0,171.58,171.55,25.14118655]
["bitfinex","SOLUSD",1740302376419,81.0,171.58,171.55,13.5669]
["bitfinex","SOLUSD",1740302378442,92.57428655,171.58,171.55,13.5669]
["bitfinex","SOLUSD",1740302381343,11.57428655,171.58,171.55,13.5669]
["bitfinex","SOLUSD",1740302386437,11.60428655,171.6,171.55,13.5669]
["bitfinex","SOLUSD",1740302386853,11.60428655,171.6,171.55,25.14118655]
["bitfinex","SOLUSD",1740302387045,11.57428655,171.59,171.55,13.5669]
["bitfinex","SOLUSD",1740302389950,11.57428655,171.58,171.55,13.5669]
["bitfinex","SOLUSD",1740302391559,11.57428655,171.59,171.55,13.5669]
["bitfinex","SOLUSD",1740302393145,11.60428655,171.6,171.55,13.5669]
["bitfinex","SOLUSD",1740302396177,11.57428655,171.59,171.55,13.5669]
["bitfinex","SOLUSD",1740302397365,11.57428655,171.58,171.55,13.5669]
["bitfinex","SOLUSD",1740302401071,92.57428655,171.59,171.55,13.5669]
["bitfinex","SOLUSD",1740302401955,0.03,171.58,171.55,13.5669]
["bitfinex","SOLUSD",1740302402956,11.60428655,171.58,171.55,13.5669]
["bitfinex","SOLUSD",1740302414490,11.57428655,171.57,171.55,13.5669]
["bitfinex","SOLUSD",1740302416689,0.03,171.58,171.55,13.5669]
["bitfinex","SOLUSD",1740302419267,11.60428655,171.58,171.55,13.5669]
["bitfinex","SOLUSD",1740302422092,11.57428655,171.57,171.55,5.8921]
["bitfinex","SOLUSD",1740302423493,11.57428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302425970,11.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302427194,0.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302436010,11.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302437224,0.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302438310,11.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302438912,0.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302439386,11.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302441204,0.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302441383,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302443499,92.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302447528,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302453299,17.40308655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302453619,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302454305,36.05273541,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302459129,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302460727,0.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302461104,0.03,171.57,171.55,17.46648655]
["bitfinex","SOLUSD",1740302461720,0.03,171.57,171.55,25.47028655]
["bitfinex","SOLUSD",1740302461916,0.03,171.57,171.55,13.896]
["bitfinex","SOLUSD",1740302462714,0.03,171.57,171.55,6.5177]
["bitfinex","SOLUSD",1740302462916,11.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302466121,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302467852,92.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302468038,81.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302468346,81.03,171.57,171.55,11.63728655]
["bitfinex","SOLUSD",1740302469447,81.03,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1740302470141,81.03,171.57,171.56,17.40308655]
["bitfinex","SOLUSD",1740302470638,81.03,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1740302472726,81.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302472920,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302475448,92.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302477052,81.0,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302477523,92.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302479063,81.0,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302479226,11.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302479425,0.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302489443,11.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302490354,0.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302491276,0.03,171.57,171.55,11.63728655]
["bitfinex","SOLUSD",1740302492472,0.03,171.57,171.56,17.40308655]
["bitfinex","SOLUSD",1740302500978,0.03,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1740302502165,0.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302506078,11.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302506283,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302506696,0.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302507518,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302511116,11.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302511792,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302517914,92.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302521990,98.40308655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302526741,17.40308655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302528751,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302530220,0.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302530617,11.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302532254,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302534543,92.60428655,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740302537336,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302539757,17.40308655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302541957,36.05273541,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740302544057,86.80988161,171.56,171.51,9.0]
["bitfinex","SOLUSD",1740302544233,11.57428655,171.52,171.51,9.0]
["bitfinex","SOLUSD",1740302545729,17.40448655,171.52,171.51,9.0]
["bitfinex","SOLUSD",1740302546354,11.57428655,171.52,171.51,9.0]
["bitfinex","SOLUSD",1740302547758,17.40448655,171.52,171.51,9.0]
["bitfinex","SOLUSD",1740302548343,36.05413541,171.52,171.51,9.0]
["bitfinex","SOLUSD",1740302549943,18.64964886,171.51,171.44,0.063]
["bitfinex","SOLUSD",1740302550146,11.57428655,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302551371,30.22393541,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302551874,11.57428655,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302552081,4.5,171.5,171.44,0.063]
["bitfinex","SOLUSD",1740302552082,11.57428655,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740302552276,11.57428655,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302559245,36.05653541,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302561166,30.22393541,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302562187,11.57428655,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302562398,11.57428655,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740302563681,11.57428655,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302565772,30.22393541,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302568489,36.05653541,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302569773,30.22393541,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302571098,11.57428655,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740302571400,11.57428655,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302571894,18.64964886,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302572998,11.57428655,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302573371,18.64964886,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302574598,11.57428655,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302575680,18.64964886,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302575875,30.22393541,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302576397,18.64964886,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302578294,11.57428655,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302578986,18.64964886,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302579377,30.22393541,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302580199,18.64964886,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740302580373,11.57428655,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740302581078,11.57428655,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740302581398,18.64964886,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740302582099,11.57428655,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740302583111,11.57428655,171.5,171.44,11.63728655]
["bitfinex","SOLUSD",1740302584308,81.0,171.48,171.45,5.8326]
["bitfinex","SOLUSD",1740302584479,81.0,171.48,171.46,6.5262]
["bitfinex","SOLUSD",1740302586008,81.0,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1740302587490,81.0,171.48,171.46,6.5262]
["bitfinex","SOLUSD",1740302587689,81.0,171.48,171.46,12.3583]
["bitfinex","SOLUSD",1740302588988,11.57428655,171.5,171.44,11.63728655]
["bitfinex","SOLUSD",1740302588989,81.0,171.47,171.44,5.8956]
["bitfinex","SOLUSD",1740302590489,81.0,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740302595010,81.0,171.47,171.44,11.63728655]
["bitfinex","SOLUSD",1740302595803,81.0,171.47,171.45,5.8326]
["bitfinex","SOLUSD",1740302600827,81.0,171.47,171.45,4.8326]
["bitfinex","SOLUSD",1740302603423,81.0,171.47,171.44,5.8959]
["bitfinex","SOLUSD",1740302605928,81.0,171.47,171.44,11.63728655]
["bitfinex","SOLUSD",1740302608014,81.0,171.47,171.45,5.8326]
["bitfinex","SOLUSD",1740302609837,81.0,171.47,171.46,11.57428655]
["bitfinex","SOLUSD",1740302610209,81.0,171.47,171.45,17.40688655]
["bitfinex","SOLUSD",1740302612422,81.0,171.47,171.46,11.57428655]
["bitfinex","SOLUSD",1740302612825,81.0,171.5,171.46,11.57428655]
["bitfinex","SOLUSD",1740302613728,81.0,171.5,171.45,5.8326]
["bitfinex","SOLUSD",1740302613729,92.57428655,171.5,171.45,5.8326]
["bitfinex","SOLUSD",1740302614124,11.57428655,171.49,171.45,5.8326]
["bitfinex","SOLUSD",1740302614731,11.57428655,171.49,171.44,0.063]
["bitfinex","SOLUSD",1740302617733,92.57428655,171.5,171.44,11.63728655]
["bitfinex","SOLUSD",1740302618030,92.57428655,171.5,171.45,11.57428655]
["bitfinex","SOLUSD",1740302618518,81.0,171.5,171.45,11.57428655]
["bitfinex","SOLUSD",1740302618718,81.0,171.49,171.45,11.57428655]
["bitfinex","SOLUSD",1740302619432,81.0,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1740302621835,81.0,171.49,171.45,5.8326]
["bitfinex","SOLUSD",1740302624814,81.0,171.48,171.45,5.8326]
["bitfinex","SOLUSD",1740302625448,81.0,171.48,171.45,5.8956]
["bitfinex","SOLUSD",1740302629836,92.57428655,171.48,171.45,5.8956]
["bitfinex","SOLUSD",1740302630343,92.57428655,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740302630737,81.0,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740302634621,92.57428655,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740302634954,111.22393541,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740302635140,30.22393541,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740302636550,36.05613541,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740302648165,30.22393541,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740302648871,18.64964886,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740302649241,30.22393541,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740302651367,30.25393541,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740302654062,36.08613541,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740302658086,82.38328161,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302664891,36.08613541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302665374,83.38328161,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302665781,82.38328161,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302670532,36.08613541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302670808,34.71393541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302670976,30.25393541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302676449,36.08613541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302689831,30.25393541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302691747,18.67964886,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302692672,0.03,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302692831,0.03,171.46,171.45,1.654]
["bitfinex","SOLUSD",1740302694267,0.03,171.46,171.45,7.4866]
["bitfinex","SOLUSD",1740302695937,0.03,171.46,171.45,19.06088655]
["bitfinex","SOLUSD",1740302698457,0.03,171.46,171.45,25.31568655]
["bitfinex","SOLUSD",1740302732484,0.03,171.46,171.45,23.66178655]
["bitfinex","SOLUSD",1740302732671,0.03,171.46,171.45,12.0875]
["bitfinex","SOLUSD",1740302732874,0.03,171.46,171.45,5.8327]
["bitfinex","SOLUSD",1740302733187,0.03,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740302737072,0.03,171.46,171.45,11.57438655]
["bitfinex","SOLUSD",1740302738188,0.03,171.46,171.45,17.40698655]
["bitfinex","SOLUSD",1740302759812,0.0001,171.46,171.45,18.40698655]
["bitfinex","SOLUSD",1740302759991,0.0001,171.46,171.45,100.30698655]
["bitfinex","SOLUSD",1740302762330,0.0001,171.46,171.45,101.30698655]
["bitfinex","SOLUSD",1740302762501,0.0001,171.46,171.45,107.94388655]
["bitfinex","SOLUSD",1740302764129,0.0001,171.46,171.45,117.07506809]
["bitfinex","SOLUSD",1740302764507,0.0001,171.46,171.45,116.07506809]
["bitfinex","SOLUSD",1740302765710,0.0001,171.46,171.45,117.07506809]
["bitfinex","SOLUSD",1740302765909,0.0001,171.46,171.45,107.94388655]
["bitfinex","SOLUSD",1740302766417,0.0001,171.46,171.45,106.94388655]
["bitfinex","SOLUSD",1740302766613,0.0001,171.46,171.45,107.94388655]
["bitfinex","SOLUSD",1740302767147,0.0001,171.46,171.45,106.94388655]
["bitfinex","SOLUSD",1740302767344,0.0001,171.46,171.45,17.40698655]
["bitfinex","SOLUSD",1740302767638,0.0001,171.46,171.45,18.40698655]
["bitfinex","SOLUSD",1740302768456,0.0001,171.46,171.45,17.40698655]
["bitfinex","SOLUSD",1740302768751,0.0001,171.46,171.45,18.40698655]
["bitfinex","SOLUSD",1740302768929,0.0001,171.46,171.45,17.40698655]
["bitfinex","SOLUSD",1740302769329,0.0001,171.46,171.45,5.8327]
["bitfinex","SOLUSD",1740302773549,0.0001,171.46,171.45,17.40698655]
["bitfinex","SOLUSD",1740302776244,0.0001,171.46,171.45,18.40698655]
["bitfinex","SOLUSD",1740302780952,0.0001,171.48,171.47,21.0]
["bitfinex","SOLUSD",1740302781132,0.03,171.51,171.49,1.0]
["bitfinex","SOLUSD",1740302781330,0.03,171.51,171.5,11.57428655]
["bitfinex","SOLUSD",1740302782333,0.03,171.51,171.5,17.40518655]
["bitfinex","SOLUSD",1740302782942,92.60428655,171.57,171.5,32.98238655]
["bitfinex","SOLUSD",1740302783162,92.60428655,171.57,171.51,11.57428655]
["bitfinex","SOLUSD",1740302783953,11.57428655,171.56,171.51,11.57428655]
["bitfinex","SOLUSD",1740302784351,11.57428655,171.56,171.5,32.98238655]
["bitfinex","SOLUSD",1740302784857,11.57428655,171.55,171.5,32.98238655]
["bitfinex","SOLUSD",1740302788560,11.57428655,171.56,171.5,32.98238655]
["bitfinex","SOLUSD",1740302790458,0.03,171.55,171.5,32.98238655]
["bitfinex","SOLUSD",1740302794853,0.03,171.55,171.51,12.57428655]
["bitfinex","SOLUSD",1740302795967,0.03,171.55,171.52,5.8302]
["bitfinex","SOLUSD",1740302802267,11.60428655,171.55,171.52,5.8302]
["bitfinex","SOLUSD",1740302802477,11.57428655,171.54,171.52,5.8302]
["bitfinex","SOLUSD",1740302802853,0.03,171.55,171.52,5.8302]
["bitfinex","SOLUSD",1740302802854,11.57428655,171.53,171.52,5.8302]
["bitfinex","SOLUSD",1740302804672,11.57428655,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740302806763,0.03,171.55,171.5,0.063]
["bitfinex","SOLUSD",1740302806974,11.60428655,171.55,171.5,0.063]
["bitfinex","SOLUSD",1740302807353,11.57428655,171.54,171.5,0.063]
["bitfinex","SOLUSD",1740302808256,11.57428655,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740302808852,11.57428655,171.52,171.5,0.063]
["bitfinex","SOLUSD",1740302812282,11.57428655,171.52,171.5,0.063]
["bitfinex","SOLUSD",1740302812580,11.57428655,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740302815168,5.8299,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740302815375,11.57428655,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740302817080,11.57428655,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740302817279,0.03,171.55,171.5,0.063]
["bitfinex","SOLUSD",1740302817280,11.57428655,171.54,171.5,0.063]
["bitfinex","SOLUSD",1740302818685,11.57428655,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740302819766,11.57428655,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740302833076,11.57428655,171.52,171.5,0.063]
["bitfinex","SOLUSD",1740302833279,92.57428655,171.54,171.5,0.063]
["bitfinex","SOLUSD",1740302834186,11.57428655,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740302834994,11.57428655,171.52,171.5,0.063]
["bitfinex","SOLUSD",1740302835200,11.57428655,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740302836990,11.60428655,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740302845414,0.03,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740302846285,11.60428655,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740302865438,0.03,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740302889260,0.03,171.51,171.5,11.63728655]
["bitfinex","SOLUSD",1740302889665,0.03,171.51,171.5,17.46818655]
["bitfinex","SOLUSD",1740302892272,0.03,171.51,171.5,18.46818655]
["bitfinex","SOLUSD",1740302892476,0.0001,171.51,171.5,18.46818655]
["bitfinex","SOLUSD",1740302897175,0.0001,171.51,171.5,330.46818655]
["bitfinex","SOLUSD",1740302898151,0.0001,171.51,171.5,412.36818655]
["bitfinex","SOLUSD",1740302902155,0.0001,171.51,171.5,100.36818655]
["bitfinex","SOLUSD",1740302905183,0.0001,171.51,171.5,412.36818655]
["bitfinex","SOLUSD",1740302909780,0.0001,171.51,171.5,569.61783541]
["bitfinex","SOLUSD",1740302909991,0.03,171.55,171.53,21.0]
["bitfinex","SOLUSD",1740302910160,0.03,171.55,171.54,12.57428655]
["bitfinex","SOLUSD",1740302910485,0.03,171.57,171.56,20.0]
["bitfinex","SOLUSD",1740302910677,0.03,171.57,171.56,31.57428655]
["bitfinex","SOLUSD",1740302911471,0.03,171.57,171.56,20.0]
["bitfinex","SOLUSD",1740302912290,0.03,171.57,171.56,25.8288]
["bitfinex","SOLUSD",1740302913696,0.03,171.57,171.56,37.40308655]
["bitfinex","SOLUSD",1740302916587,0.03,171.57,171.56,38.40308655]
["bitfinex","SOLUSD",1740302917976,0.03,171.57,171.56,138.95273541]
["bitfinex","SOLUSD",1740302919378,0.03,171.57,171.56,142.88853563]
["bitfinex","SOLUSD",1740302921771,0.03,171.58,171.57,19.64964886]
["bitfinex","SOLUSD",1740302922076,0.03,171.58,171.57,31.22393541]
["bitfinex","SOLUSD",1740302922273,0.03,171.58,171.57,32.22393541]
["bitfinex","SOLUSD",1740302922597,0.03,171.58,171.57,344.22393541]
["bitfinex","SOLUSD",1740302923978,0.03,171.58,171.57,350.05243541]
["bitfinex","SOLUSD",1740302927089,0.03,171.58,171.57,38.05243541]
["bitfinex","SOLUSD",1740302927591,0.03,171.58,171.57,18.40278655]
["bitfinex","SOLUSD",1740302927904,0.03,171.58,171.57,100.30278655]
["bitfinex","SOLUSD",1740302928202,0.03,171.58,171.57,99.30278655]
["bitfinex","SOLUSD",1740302928394,0.03,171.58,171.57,100.30278655]
["bitfinex","SOLUSD",1740302929176,0.03,171.58,171.57,119.95243541]
["bitfinex","SOLUSD",1740302930112,0.03,171.58,171.57,431.95243541]
["bitfinex","SOLUSD",1740302932030,0.03,171.58,171.57,430.95243541]
["bitfinex","SOLUSD",1740302933113,0.03,171.58,171.57,119.95243541]
["bitfinex","SOLUSD",1740302935927,0.03,171.58,171.57,118.95243541]
["bitfinex","SOLUSD",1740302936222,0.03,171.58,171.57,431.95243541]
["bitfinex","SOLUSD",1740302938922,0.03,171.58,171.57,449.48243541]
["bitfinex","SOLUSD",1740302939110,0.03,171.58,171.57,119.95243541]
["bitfinex","SOLUSD",1740302941514,0.03,171.58,171.57,118.95243541]
["bitfinex","SOLUSD",1740302941817,0.03,171.58,171.57,119.95243541]
["bitfinex","SOLUSD",1740302942117,0.03,171.58,171.57,432.01543541]
["bitfinex","SOLUSD",1740302942529,0.03,171.58,171.57,120.01543541]
["bitfinex","SOLUSD",1740302945629,0.03,171.58,171.57,432.01543541]
["bitfinex","SOLUSD",1740302947013,0.03,171.58,171.57,120.01543541]
["bitfinex","SOLUSD",1740302949935,0.03,171.58,171.57,432.01543541]
["bitfinex","SOLUSD",1740302950435,0.03,171.58,171.57,431.01543541]
["bitfinex","SOLUSD",1740302950621,0.03,171.58,171.57,87.7915]
["bitfinex","SOLUSD",1740302951501,0.03,171.58,171.57,5.8915]
["bitfinex","SOLUSD",1740302951726,0.03,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302952318,11.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302957830,17.43238655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302958028,11.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302969650,92.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302976433,98.43238655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302981357,17.43238655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740302988481,11.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303010361,0.03,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303010554,11.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303010756,0.03,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303016667,11.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303023480,0.03,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303023681,11.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303035878,0.03,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303040803,11.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303046591,0.03,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303066422,11.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303067225,0.03,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303075918,11.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303082442,92.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303087842,81.03,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303088232,0.03,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303091457,11.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303128302,0.03,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303132416,11.60428655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303162336,17.43238655,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303182541,36.08203541,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303196441,40.38203541,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303202280,54.60170824,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740303203374,18.64964886,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740303203575,11.57428655,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740303204559,36.05273541,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740303205171,36.05273541,171.56,171.5,0.063]
["bitfinex","SOLUSD",1740303205172,19.64964886,171.55,171.5,0.063]
["bitfinex","SOLUSD",1740303205370,30.22393541,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740303205570,11.57428655,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740303205777,11.57428655,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740303206955,11.57428655,171.52,171.5,0.063]
["bitfinex","SOLUSD",1740303209656,11.57428655,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740303214969,17.40478655,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740303216492,36.05443541,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740303227510,37.05443541,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740303229087,36.8996427,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740303230488,36.8996427,171.51,171.45,0.0001]
["bitfinex","SOLUSD",1740303230489,19.64964886,171.5,171.45,0.0001]
["bitfinex","SOLUSD",1740303230699,30.22393541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303230910,34.52393541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303232492,40.35613541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303237113,43.30780626,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303238012,40.35613541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303238314,36.05613541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303238493,30.22393541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303240394,36.05613541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303250411,37.05613541,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303250716,39.99424923,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303251125,40.99424923,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303252019,87.29139543,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303252810,40.99424923,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740303256521,19.64964886,171.45,171.42,5.935e-05]
["bitfinex","SOLUSD",1740303256711,32.22393541,171.43,171.42,5.935e-05]
["bitfinex","SOLUSD",1740303257627,20.0,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740303257809,54.52393541,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740303258304,54.52393541,171.4,171.37,0.13175811]
["bitfinex","SOLUSD",1740303258305,1.0,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303258509,37.05883541,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303259229,36.05883541,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303259931,37.05883541,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303261715,36.05883541,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303261917,37.05883541,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303267220,38.05883541,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303267422,37.05883541,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303269109,36.05883541,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303275220,40.35883541,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303280227,36.05883541,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303291167,17.40918655,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303291480,36.05883541,171.38,171.37,0.13175811]
["bitfinex","SOLUSD",1740303303865,40.35883541,171.38,171.37,5.811e-05]
["bitfinex","SOLUSD",1740303306199,28.78454886,171.38,171.37,5.811e-05]
["bitfinex","SOLUSD",1740303306389,40.35883541,171.38,171.37,5.811e-05]
["bitfinex","SOLUSD",1740303315973,40.35883541,171.38,171.32,6.411]
["bitfinex","SOLUSD",1740303315974,18.64964886,171.34,171.32,6.411]
["bitfinex","SOLUSD",1740303316278,11.57428655,171.33,171.32,6.411]
["bitfinex","SOLUSD",1740303317090,11.57428655,171.34,171.32,6.411]
["bitfinex","SOLUSD",1740303318081,11.57428655,171.33,171.32,6.411]
["bitfinex","SOLUSD",1740303333788,11.57428655,171.33,171.3,1.5369]
["bitfinex","SOLUSD",1740303333992,11.57428655,171.32,171.27,12.0932]
["bitfinex","SOLUSD",1740303334800,11.57428655,171.31,171.27,6.2546]
["bitfinex","SOLUSD",1740303335007,11.57428655,171.3,171.27,6.2546]
["bitfinex","SOLUSD",1740303336012,5.8371,171.32,171.27,0.063]
["bitfinex","SOLUSD",1740303336013,11.57428655,171.29,171.27,0.063]
["bitfinex","SOLUSD",1740303336208,92.57428655,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303337121,81.0,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303337321,11.57428655,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303337523,47.86835184,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303338027,36.17815035,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303338322,37.17815035,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303338640,83.93895631,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303339807,37.17815035,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303340414,83.93895631,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303341836,37.17815035,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303343222,83.93895631,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303344206,37.17815035,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303346149,83.93895631,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740303346335,19.64964886,171.27,171.19,6.2546]
["bitfinex","SOLUSD",1740303346511,11.69020149,171.22,171.19,6.2546]
["bitfinex","SOLUSD",1740303347031,11.69020149,171.22,171.19,12.096]
["bitfinex","SOLUSD",1740303347230,11.69020149,171.23,171.19,6.2546]
["bitfinex","SOLUSD",1740303347436,11.69020149,171.23,171.19,12.096]
["bitfinex","SOLUSD",1740303348342,11.69020149,171.21,171.19,6.2546]
["bitfinex","SOLUSD",1740303348837,81.0,171.2,171.19,6.2546]
["bitfinex","SOLUSD",1740303349337,92.69020149,171.2,171.19,6.2546]
["bitfinex","SOLUSD",1740303349523,81.0,171.2,171.19,6.2546]
["bitfinex","SOLUSD",1740303351242,81.0,171.2,171.19,12.096]
["bitfinex","SOLUSD",1740303361763,81.0,171.2,171.19,6.2546]
["bitfinex","SOLUSD",1740303361958,81.0,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740303364556,11.69020149,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303365268,11.69020149,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740303365566,11.69020149,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303369768,11.69020149,171.23,171.19,0.063]
["bitfinex","SOLUSD",1740303369953,18.64964886,171.24,171.19,0.063]
["bitfinex","SOLUSD",1740303369954,11.69020149,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303370673,24.48934886,171.24,171.19,0.063]
["bitfinex","SOLUSD",1740303370971,11.69020149,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303372365,11.69020149,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740303376968,11.69020149,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303377859,30.33985035,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303378165,11.69020149,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740303381172,18.64964886,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303387988,30.33985035,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303388593,11.69020149,171.23,171.19,0.063]
["bitfinex","SOLUSD",1740303389867,18.64964886,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303390697,0.03,171.27,171.21,11.69020149]
["bitfinex","SOLUSD",1740303390887,4.3,171.26,171.22,11.69020149]
["bitfinex","SOLUSD",1740303391395,18.67964886,171.27,171.22,11.69020149]
["bitfinex","SOLUSD",1740303392878,18.67964886,171.27,171.22,17.53030149]
["bitfinex","SOLUSD",1740303394800,81.0,171.26,171.22,17.53030149]
["bitfinex","SOLUSD",1740303395399,81.0,171.26,171.22,17.59330149]
["bitfinex","SOLUSD",1740303396371,81.0,171.25,171.22,17.59330149]
["bitfinex","SOLUSD",1740303396576,81.0,171.25,171.24,11.69020149]
["bitfinex","SOLUSD",1740303397073,81.0,171.25,171.24,18.09400149]
["bitfinex","SOLUSD",1740303397490,0.03,171.27,171.25,5.8394]
["bitfinex","SOLUSD",1740303397699,0.03,171.27,171.26,11.69020149]
["bitfinex","SOLUSD",1740303399112,0.03,171.27,171.26,17.52920149]
["bitfinex","SOLUSD",1740303421148,0.03,171.27,171.26,11.69020149]
["bitfinex","SOLUSD",1740303421951,0.03,171.27,171.25,11.69020149]
["bitfinex","SOLUSD",1740303422555,0.03,171.27,171.26,11.69020149]
["bitfinex","SOLUSD",1740303423959,0.03,171.27,171.26,17.52920149]
["bitfinex","SOLUSD",1740303426775,0.03,171.27,171.26,11.69020149]
["bitfinex","SOLUSD",1740303426948,0.03,171.27,171.25,11.69020149]
["bitfinex","SOLUSD",1740303427152,0.03,171.27,171.24,11.69020149]
["bitfinex","SOLUSD",1740303428152,0.03,171.27,171.24,5.8397]
["bitfinex","SOLUSD",1740303428357,0.03,171.27,171.25,11.69020149]
["bitfinex","SOLUSD",1740303429747,0.03,171.27,171.25,17.52950149]
["bitfinex","SOLUSD",1740303429948,0.03,171.27,171.25,17.59250149]
["bitfinex","SOLUSD",1740303432087,0.03,171.27,171.26,11.69020149]
["bitfinex","SOLUSD",1740303433552,0.03,171.27,171.26,58.45100745]
["bitfinex","SOLUSD",1740303433754,81.0,171.36,171.28,1.5178]
["bitfinex","SOLUSD",1740303433964,81.0,171.35,171.33,11.69020149]
["bitfinex","SOLUSD",1740303434169,81.0,171.34,171.31,11.69020149]
["bitfinex","SOLUSD",1740303434465,81.0,171.34,171.28,1.5178]
["bitfinex","SOLUSD",1740303434656,30.33985035,171.35,171.29,11.69020149]
["bitfinex","SOLUSD",1740303434657,81.0,171.33,171.29,11.69020149]
["bitfinex","SOLUSD",1740303434866,11.69020149,171.32,171.27,11.69020149]
["bitfinex","SOLUSD",1740303435173,81.0,171.33,171.27,11.69020149]
["bitfinex","SOLUSD",1740303435379,11.69020149,171.32,171.26,11.69020149]
["bitfinex","SOLUSD",1740303435744,5.8377,171.3,171.26,11.69020149]
["bitfinex","SOLUSD",1740303435940,81.0,171.29,171.26,11.69020149]
["bitfinex","SOLUSD",1740303436159,81.0,171.28,171.25,11.75320149]
["bitfinex","SOLUSD",1740303436354,81.0,171.27,171.25,0.063]
["bitfinex","SOLUSD",1740303439383,81.0,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740303439565,17.52900149,171.27,171.25,0.063]
["bitfinex","SOLUSD",1740303439874,30.33985035,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740303440094,36.17885035,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740303440553,24.48864886,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740303441980,36.17885035,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740303442396,37.17885035,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740303442562,18.64964886,171.24,171.22,0.063]
["bitfinex","SOLUSD",1740303442866,34.63985035,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740303443380,37.21325035,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740303444100,43.05325035,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740303444962,42.05325035,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740303445165,36.21325035,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740303446888,42.05325035,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740303451017,43.05325035,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740303453191,19.64964886,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303453416,30.33985035,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740303454415,36.18095035,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740303462614,39.05707443,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740303464194,24.49074886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740303465205,18.64964886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740303468202,18.64964886,171.2,171.19,11.75320149]
["bitfinex","SOLUSD",1740303468831,18.64964886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740303476834,24.49074886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740303477931,18.64964886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740303483347,0.03,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303483718,18.67964886,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303484725,0.03,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303485163,0.03,171.22,171.19,11.75320149]
["bitfinex","SOLUSD",1740303485376,0.03,171.22,171.21,11.69020149]
["bitfinex","SOLUSD",1740303487230,0.03,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740303487231,0.03,171.22,171.2,11.69020149]
["bitfinex","SOLUSD",1740303487658,0.03,171.22,171.19,11.75320149]
["bitfinex","SOLUSD",1740303488143,0.03,171.22,171.19,17.59460149]
["bitfinex","SOLUSD",1740303488469,0.03,171.22,171.2,11.69020149]
["bitfinex","SOLUSD",1740303488883,0.03,171.22,171.21,11.69020149]
["bitfinex","SOLUSD",1740303489374,81.03,171.22,171.21,17.53090149]
["bitfinex","SOLUSD",1740303490562,81.03,171.22,171.21,25.08040149]
["bitfinex","SOLUSD",1740303490767,0.03,171.22,171.21,25.08040149]
["bitfinex","SOLUSD",1740303493577,0.03,171.22,171.21,13.3902]
["bitfinex","SOLUSD",1740303493756,0.03,171.22,171.21,25.08040149]
["bitfinex","SOLUSD",1740303493959,0.03,171.22,171.21,19.23970149]
["bitfinex","SOLUSD",1740303494166,0.03,171.22,171.21,17.71240149]
["bitfinex","SOLUSD",1740303495272,81.03,171.22,171.21,17.71240149]
["bitfinex","SOLUSD",1740303496281,81.03,171.22,171.21,23.55310149]
["bitfinex","SOLUSD",1740303499249,0.03,171.22,171.21,23.55310149]
["bitfinex","SOLUSD",1740303506478,0.03,171.22,171.21,17.53090149]
["bitfinex","SOLUSD",1740303511205,0.03,171.22,171.21,17.59390149]
["bitfinex","SOLUSD",1740303511396,0.03,171.22,171.21,11.75320149]
["bitfinex","SOLUSD",1740303530942,81.03,171.22,171.21,11.75320149]
["bitfinex","SOLUSD",1740303531829,81.03,171.22,171.21,17.59390149]
["bitfinex","SOLUSD",1740303532328,0.03,171.22,171.21,17.59390149]
["bitfinex","SOLUSD",1740303540656,81.0,171.26,171.22,8.7266]
["bitfinex","SOLUSD",1740303540829,0.03,171.27,171.25,11.69020149]
["bitfinex","SOLUSD",1740303541022,0.03,171.27,171.22,8.7266]
["bitfinex","SOLUSD",1740303541023,0.03,171.27,171.26,11.69020149]
["bitfinex","SOLUSD",1740303541226,0.03,171.27,171.26,17.52920149]
["bitfinex","SOLUSD",1740303542029,0.0001,171.27,171.26,65.29000745]
["bitfinex","SOLUSD",1740303542229,0.0001,171.27,171.26,72.43430745]
["bitfinex","SOLUSD",1740303543347,0.0001,171.27,171.26,24.67350149]
["bitfinex","SOLUSD",1740303543532,0.0001,171.27,171.26,25.67350149]
["bitfinex","SOLUSD",1740303545442,0.0001,171.27,171.26,72.43430745]
["bitfinex","SOLUSD",1740303545962,0.0001,171.27,171.26,72.49730745]
["bitfinex","SOLUSD",1740303548543,0.0001,171.27,171.26,75.40572091]
["bitfinex","SOLUSD",1740303549770,0.0001,171.27,171.26,28.64491495]
["bitfinex","SOLUSD",1740303550064,0.0001,171.27,171.26,75.40572091]
["bitfinex","SOLUSD",1740303553840,0.0001,171.27,171.26,74.40572091]
["bitfinex","SOLUSD",1740303555987,81.0,171.34,171.29,20.0]
["bitfinex","SOLUSD",1740303556153,0.03,171.37,171.33,12.69020149]
["bitfinex","SOLUSD",1740303556509,0.03,171.37,171.36,11.69020149]
["bitfinex","SOLUSD",1740303559877,0.03,171.37,171.35,11.69020149]
["bitfinex","SOLUSD",1740303560287,0.03,171.37,171.36,11.69020149]
["bitfinex","SOLUSD",1740303565280,0.03,171.37,171.36,82.93625631]
["bitfinex","SOLUSD",1740303566066,0.03,171.37,171.36,11.69020149]
["bitfinex","SOLUSD",1740303568994,0.03,171.37,171.36,11.75320149]
["bitfinex","SOLUSD",1740303574596,0.03,171.37,171.36,58.51400745]
["bitfinex","SOLUSD",1740303574992,0.03,171.37,171.36,11.75320149]
["bitfinex","SOLUSD",1740303576618,0.03,171.39,171.38,20.0]
["bitfinex","SOLUSD",1740303576916,0.03,171.39,171.38,31.69020149]
["bitfinex","SOLUSD",1740303577122,0.03,171.39,171.38,32.56507511]
["bitfinex","SOLUSD",1740303577917,0.03,171.39,171.38,38.39997511]
["bitfinex","SOLUSD",1740303578216,0.03,171.39,171.38,37.52510149]
["bitfinex","SOLUSD",1740303579318,0.03,171.39,171.38,56.17475035]
["bitfinex","SOLUSD",1740303579500,0.03,171.4,171.39,18.64964886]
["bitfinex","SOLUSD",1740303579702,0.03,171.4,171.39,36.17445035]
["bitfinex","SOLUSD",1740303579919,0.03,171.41,171.4,19.64964886]
["bitfinex","SOLUSD",1740303580098,0.03,171.41,171.4,31.33985035]
["bitfinex","SOLUSD",1740303580298,0.03,171.45,171.43,20.0]
["bitfinex","SOLUSD",1740303580502,0.03,171.45,171.44,11.69020149]
["bitfinex","SOLUSD",1740303583019,0.03,171.45,171.44,31.69020149]
["bitfinex","SOLUSD",1740303585323,0.03,171.45,171.44,11.69020149]
["bitfinex","SOLUSD",1740303585533,0.03,171.45,171.43,11.69020149]
["bitfinex","SOLUSD",1740303587400,0.03,171.45,171.42,11.69020149]
["bitfinex","SOLUSD",1740303587630,0.03,171.45,171.41,11.69020149]
["bitfinex","SOLUSD",1740303589930,11.69020149,171.42,171.36,0.063]
["bitfinex","SOLUSD",1740303590113,11.69020149,171.4,171.36,0.063]
["bitfinex","SOLUSD",1740303591428,5.8346,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740303591957,17.52480149,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740303596031,11.69020149,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740303596248,17.16790149,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740303596649,11.69020149,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740303596849,11.69020149,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740303597031,30.33985035,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740303598147,36.17515035,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740303602269,17.52550149,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740303605680,13.34040149,171.38,171.36,0.0001]
["bitfinex","SOLUSD",1740303605973,4.3,171.38,171.36,0.0001]
["bitfinex","SOLUSD",1740303608874,11.69020149,171.39,171.36,0.0001]
["bitfinex","SOLUSD",1740303609049,17.52490149,171.39,171.36,0.0001]
["bitfinex","SOLUSD",1740303610079,11.69020149,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740303610285,17.52550149,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740303616384,17.55550149,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740303617453,41.19462044,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740303617679,89.4863264,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740303619765,91.79342973,171.37,171.36,0.0001]
["bitfinex","SOLUSD",1740303620570,20.0,171.33,171.26,0.063]
["bitfinex","SOLUSD",1740303620769,11.69020149,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740303621873,17.52780149,171.31,171.26,0.063]
["bitfinex","SOLUSD",1740303622787,11.69020149,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740303623575,17.52820149,171.29,171.26,0.063]
["bitfinex","SOLUSD",1740303624101,81.0,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740303625587,81.0,171.28,171.27,11.69020149]
["bitfinex","SOLUSD",1740303628097,81.0,171.28,171.27,17.52890149]
["bitfinex","SOLUSD",1740303628995,81.0,171.31,171.27,17.52890149]
["bitfinex","SOLUSD",1740303630792,81.0,171.31,171.28,11.69020149]
["bitfinex","SOLUSD",1740303631200,81.0,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1740303632499,81.0,171.31,171.27,11.69020149]
["bitfinex","SOLUSD",1740303634484,86.8374,171.31,171.26,0.063]
["bitfinex","SOLUSD",1740303634871,81.0,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740303636199,92.69020149,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740303636805,98.52800149,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740303637003,11.69020149,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740303637207,11.69020149,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740303638290,11.69020149,171.29,171.26,0.063]
["bitfinex","SOLUSD",1740303638985,98.52790149,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740303639190,92.69020149,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740303640609,98.52790149,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740303640801,81.0,171.29,171.26,0.063]
["bitfinex","SOLUSD",1740303641193,92.69020149,171.29,171.26,0.063]
["bitfinex","SOLUSD",1740303641389,11.69020149,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740303641588,11.69020149,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740303646312,11.69020149,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740303647310,11.69020149,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740303648000,11.69020149,171.31,171.26,0.063]
["bitfinex","SOLUSD",1740303649997,15.99020149,171.32,171.26,18.34230149]
["bitfinex","SOLUSD",1740303650312,15.99020149,171.34,171.27,11.69020149]
["bitfinex","SOLUSD",1740303650525,15.99020149,171.34,171.29,11.69020149]
["bitfinex","SOLUSD",1740303650725,81.0,171.3,171.29,11.69020149]
["bitfinex","SOLUSD",1740303651702,81.0,171.3,171.29,17.52820149]
["bitfinex","SOLUSD",1740303655824,81.0,171.34,171.29,17.52820149]
["bitfinex","SOLUSD",1740303656030,81.0,171.34,171.32,11.69020149]
["bitfinex","SOLUSD",1740303656914,81.03,171.36,171.33,11.69020149]
["bitfinex","SOLUSD",1740303657339,81.03,171.36,171.34,11.69020149]
["bitfinex","SOLUSD",1740303657901,81.03,171.36,171.33,11.69020149]
["bitfinex","SOLUSD",1740303658106,81.03,171.36,171.34,5.8363]
["bitfinex","SOLUSD",1740303660537,81.03,171.36,171.34,17.52650149]
["bitfinex","SOLUSD",1740303661430,81.03,171.36,171.34,5.8363]
["bitfinex","SOLUSD",1740303661625,0.03,171.36,171.34,5.8363]
["bitfinex","SOLUSD",1740303662237,0.03,171.36,171.33,5.8365]
["bitfinex","SOLUSD",1740303663843,0.03,171.36,171.32,12.0633]
["bitfinex","SOLUSD",1740303665528,0.03,171.36,171.32,23.75350149]
["bitfinex","SOLUSD",1740303665921,0.03,171.36,171.33,11.69020149]
["bitfinex","SOLUSD",1740303667546,0.03,171.36,171.35,11.69020149]
["bitfinex","SOLUSD",1740303669042,0.03,171.36,171.35,17.52620149]
["bitfinex","SOLUSD",1740303673350,0.03,171.36,171.35,17.52620149]
["bitfinex","SOLUSD",1740303678957,0.03,171.37,171.35,17.52620149]
["bitfinex","SOLUSD",1740303679153,0.03,171.4,171.36,58.45100745]
["bitfinex","SOLUSD",1740303679457,0.03,171.4,171.39,11.69020149]
["bitfinex","SOLUSD",1740303680554,0.03,171.4,171.39,17.52480149]
["bitfinex","SOLUSD",1740303681562,0.03,171.4,171.39,11.69020149]
["bitfinex","SOLUSD",1740303681734,0.03,171.4,171.37,24.02850149]
["bitfinex","SOLUSD",1740303682131,0.03,171.4,171.38,11.69020149]
["bitfinex","SOLUSD",1740303684249,0.03,171.4,171.37,18.19330149]
["bitfinex","SOLUSD",1740303685362,0.03,171.4,171.37,11.69020149]
["bitfinex","SOLUSD",1740303688071,0.03,171.4,171.37,17.52540149]
["bitfinex","SOLUSD",1740303688970,0.03,171.4,171.38,11.69020149]
["bitfinex","SOLUSD",1740303691263,0.03,171.4,171.37,11.69020149]
["bitfinex","SOLUSD",1740303692078,0.03,171.4,171.36,17.52570149]
["bitfinex","SOLUSD",1740303695553,0.03,171.4,171.37,11.69020149]
["bitfinex","SOLUSD",1740303696378,0.03,171.4,171.37,17.52530149]
["bitfinex","SOLUSD",1740303699158,0.03,171.4,171.38,11.69020149]
["bitfinex","SOLUSD",1740303699358,0.03,171.4,171.39,11.69020149]
["bitfinex","SOLUSD",1740303700378,0.03,171.4,171.39,17.52480149]
["bitfinex","SOLUSD",1740303704687,0.03,171.4,171.39,24.13190149]
["bitfinex","SOLUSD",1740303710380,0.03,171.45,171.39,24.13190149]
["bitfinex","SOLUSD",1740303710585,0.03,171.45,171.43,11.69020149]
["bitfinex","SOLUSD",1740303711206,0.03,171.45,171.44,11.69020149]
["bitfinex","SOLUSD",1740303711490,0.03,171.45,171.44,17.52310149]
["bitfinex","SOLUSD",1740303713582,0.03,171.45,171.42,5.8336]
["bitfinex","SOLUSD",1740303713810,0.03,171.45,171.43,11.69020149]
["bitfinex","SOLUSD",1740303714803,0.03,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1740303715707,0.03,171.45,171.44,17.52310149]
["bitfinex","SOLUSD",1740303731624,0.03,171.45,171.42,5.8336]
["bitfinex","SOLUSD",1740303731822,0.03,171.45,171.43,11.69020149]
["bitfinex","SOLUSD",1740303733039,0.03,171.45,171.43,17.52320149]
["bitfinex","SOLUSD",1740303733639,0.03,171.45,171.43,5.833]
["bitfinex","SOLUSD",1740303734031,0.03,171.45,171.42,11.69020149]
["bitfinex","SOLUSD",1740303734218,0.03,171.45,171.41,99.42410149]
["bitfinex","SOLUSD",1740303734907,0.03,171.45,171.41,81.9]
["bitfinex","SOLUSD",1740303735636,0.03,171.45,171.41,87.7339]
["bitfinex","SOLUSD",1740303735835,0.03,171.45,171.41,5.8339]
["bitfinex","SOLUSD",1740303736139,0.03,171.45,171.4,11.75320149]
["bitfinex","SOLUSD",1740303736451,11.72020149,171.45,171.4,0.063]
["bitfinex","SOLUSD",1740303738222,0.03,171.45,171.4,11.75320149]
["bitfinex","SOLUSD",1740303738522,0.03,171.45,171.41,11.69020149]
["bitfinex","SOLUSD",1740303740647,0.03,171.45,171.42,5.8336]
["bitfinex","SOLUSD",1740303745741,0.03,171.45,171.42,17.52380149]
["bitfinex","SOLUSD",1740303748247,0.03,171.45,171.44,11.69020149]
["bitfinex","SOLUSD",1740303749536,0.03,171.45,171.44,17.52310149]
["bitfinex","SOLUSD",1740303752849,0.03,171.46,171.44,17.52310149]
["bitfinex","SOLUSD",1740303753053,0.03,171.5,171.45,11.69020149]
["bitfinex","SOLUSD",1740303753237,0.03,171.5,171.49,11.69020149]
["bitfinex","SOLUSD",1740303754140,0.03,171.5,171.48,11.69020149]
["bitfinex","SOLUSD",1740303754341,0.03,171.5,171.47,11.69020149]
["bitfinex","SOLUSD",1740303755461,0.03,171.5,171.47,5.8316]
["bitfinex","SOLUSD",1740303756949,0.03,171.5,171.47,17.52180149]
["bitfinex","SOLUSD",1740303757152,0.03,171.5,171.48,11.69020149]
["bitfinex","SOLUSD",1740303758545,0.03,171.5,171.49,17.52140149]
["bitfinex","SOLUSD",1740303762250,0.03,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1740303763661,0.03,171.5,171.49,17.52140149]
["bitfinex","SOLUSD",1740303773176,0.0001,171.5,171.49,17.52140149]
["bitfinex","SOLUSD",1740303774172,0.0001,171.5,171.49,18.52140149]
["bitfinex","SOLUSD",1740303774565,0.0001,171.5,171.49,100.42140149]
["bitfinex","SOLUSD",1740303774948,0.0001,171.5,171.49,101.42140149]
["bitfinex","SOLUSD",1740303777278,0.0001,171.5,171.49,107.59660149]
["bitfinex","SOLUSD",1740303779882,0.0001,171.5,171.49,126.24625035]
["bitfinex","SOLUSD",1740303780084,0.03,171.54,171.53,11.69020149]
["bitfinex","SOLUSD",1740303781970,0.03,171.54,171.53,17.52000149]
["bitfinex","SOLUSD",1740303817612,0.0001,171.54,171.53,17.52000149]
["bitfinex","SOLUSD",1740303817817,0.03,171.55,171.53,66.28080745]
["bitfinex","SOLUSD",1740303817818,0.0001,171.55,171.53,66.28080745]
["bitfinex","SOLUSD",1740303818014,0.0001,171.55,171.54,58.45100745]
["bitfinex","SOLUSD",1740303818927,0.0001,171.55,171.54,64.28050745]
["bitfinex","SOLUSD",1740303820235,0.0001,171.55,171.54,17.51970149]
["bitfinex","SOLUSD",1740303827949,0.0001,171.55,171.54,17.51970149]
["bitfinex","SOLUSD",1740303830154,0.0001,171.55,171.54,17.58270149]
["bitfinex","SOLUSD",1740303837244,0.0001,171.55,171.54,65.34350745]
["bitfinex","SOLUSD",1740303837750,0.0001,171.57,171.56,20.0]
["bitfinex","SOLUSD",1740303837955,0.0001,171.57,171.56,31.69020149]
["bitfinex","SOLUSD",1740303839279,0.0001,171.57,171.56,37.51900149]
["bitfinex","SOLUSD",1740303842752,0.0001,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1740303843773,0.0001,171.57,171.54,5.8922]
["bitfinex","SOLUSD",1740303844276,0.0001,171.57,171.54,17.58240149]
["bitfinex","SOLUSD",1740303851090,0.0001,171.57,171.55,11.69020149]
["bitfinex","SOLUSD",1740303852171,0.0001,171.57,171.56,11.69020149]
["bitfinex","SOLUSD",1740303853499,0.0001,171.57,171.56,17.51900149]
["bitfinex","SOLUSD",1740303858190,0.0001,171.57,171.56,5.8288]
["bitfinex","SOLUSD",1740303858891,0.0001,171.57,171.54,11.75320149]
["bitfinex","SOLUSD",1740303859498,0.0001,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740303859686,11.69030149,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740303863099,1.5146,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740303863683,82.5146,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740303872708,94.20480149,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740303875009,81.0,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740303875722,92.69020149,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740303875923,98.51940149,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740303877496,36.16905035,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740303880423,39.13680518,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740303909241,18.64964886,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740303909462,37.51880149,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740303909750,18.64964886,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740303910123,11.69030149,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740303910324,4.2801,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740303910537,0.0001,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740303910727,0.0001,171.57,171.54,11.75320149]
["bitfinex","SOLUSD",1740303911138,81.0,171.56,171.54,11.75320149]
["bitfinex","SOLUSD",1740303915345,0.0001,171.57,171.54,17.58250149]
["bitfinex","SOLUSD",1740303915538,0.0001,171.57,171.56,11.69020149]
["bitfinex","SOLUSD",1740303916150,0.0001,171.57,171.56,18.23420149]
["bitfinex","SOLUSD",1740303917335,0.0001,171.57,171.56,24.06300149]
["bitfinex","SOLUSD",1740303923766,0.0001,171.57,171.56,6.544]
["bitfinex","SOLUSD",1740303924263,0.0001,171.57,171.56,24.06300149]
["bitfinex","SOLUSD",1740303924768,0.0001,171.57,171.56,12.3728]
["bitfinex","SOLUSD",1740303925471,0.0001,171.57,171.56,24.06300149]
["bitfinex","SOLUSD",1740303933466,0.0001,171.57,171.56,25.06300149]
["bitfinex","SOLUSD",1740303933858,0.03,171.6,171.59,20.0]
["bitfinex","SOLUSD",1740303934177,0.03,171.6,171.59,37.51800149]
["bitfinex","SOLUSD",1740303935884,0.03,171.6,171.59,25.8278]
["bitfinex","SOLUSD",1740303936179,11.31020149,171.64,171.59,25.8278]
["bitfinex","SOLUSD",1740303936982,11.69020149,171.62,171.56,18.29720149]
["bitfinex","SOLUSD",1740303937182,11.69020149,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1740303937775,11.69020149,171.62,171.56,24.12590149]
["bitfinex","SOLUSD",1740303938088,11.69020149,171.61,171.56,12.4357]
["bitfinex","SOLUSD",1740303940387,11.69020149,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740303940589,11.69020149,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740303941075,92.69020149,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740303941684,92.69020149,171.59,171.56,0.063]
["bitfinex","SOLUSD",1740303941888,11.69020149,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740303942088,11.69020149,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303944281,92.69020149,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740303947018,0.03,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303949494,11.72020149,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303950496,92.72020149,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303952487,81.03,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303952791,92.72020149,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303953508,17.54870149,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303956000,36.19835035,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303964422,0.03,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303968928,0.03,171.57,171.56,11.75320149]
["bitfinex","SOLUSD",1740303970539,0.03,171.57,171.56,17.58200149]
["bitfinex","SOLUSD",1740303976727,0.03,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303977237,0.03,171.57,171.56,5.8918]
["bitfinex","SOLUSD",1740303982233,0.03,171.57,171.56,11.75320149]
["bitfinex","SOLUSD",1740303983118,0.03,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303985141,0.03,171.57,171.56,11.75320149]
["bitfinex","SOLUSD",1740303985938,0.03,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740303988041,0.03,171.57,171.56,11.75320149]
["bitfinex","SOLUSD",1740303990647,0.03,171.57,171.56,17.58200149]
["bitfinex","SOLUSD",1740303995431,0.0001,171.57,171.56,17.58200149]
["bitfinex","SOLUSD",1740303996441,0.0001,171.57,171.56,18.58200149]
["bitfinex","SOLUSD",1740303996627,0.0001,171.57,171.56,334.88200149]
["bitfinex","SOLUSD",1740303998325,0.0001,171.57,171.56,353.53165035]
["bitfinex","SOLUSD",1740303998841,0.0001,171.57,171.56,354.53165035]
["bitfinex","SOLUSD",1740303999556,81.03,171.64,171.59,20.0]
["bitfinex","SOLUSD",1740303999854,0.03,171.64,171.63,17.51660149]
["bitfinex","SOLUSD",1740304003433,0.03,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1740304004028,0.03,171.64,171.63,17.51660149]
["bitfinex","SOLUSD",1740304007551,0.03,171.64,171.62,11.69020149]
["bitfinex","SOLUSD",1740304007933,0.03,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1740304008442,0.03,171.64,171.6,81.9]
["bitfinex","SOLUSD",1740304008643,11.72020149,171.64,171.6,81.9]
["bitfinex","SOLUSD",1740304009330,11.72020149,171.64,171.6,87.7274]
["bitfinex","SOLUSD",1740304010327,0.03,171.64,171.6,99.41760149]
["bitfinex","SOLUSD",1740304012238,0.03,171.64,171.6,17.51760149]
["bitfinex","SOLUSD",1740304014056,0.03,171.64,171.61,11.69020149]
["bitfinex","SOLUSD",1740304014639,0.03,171.64,171.62,11.69020149]
["bitfinex","SOLUSD",1740304015149,0.03,171.64,171.63,11.69020149]
["bitfinex","SOLUSD",1740304016249,0.03,171.64,171.63,17.51660149]
["bitfinex","SOLUSD",1740304028062,82.5688,171.72,171.63,32.08280149]
["bitfinex","SOLUSD",1740304028269,81.0,171.72,171.67,11.69020149]
["bitfinex","SOLUSD",1740304029466,81.0,171.72,171.68,11.69020149]
["bitfinex","SOLUSD",1740304029964,81.0,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1740304030277,81.0,171.72,171.69,17.51460149]
["bitfinex","SOLUSD",1740304030783,11.72020149,171.75,171.69,17.51460149]
["bitfinex","SOLUSD",1740304032465,11.69020149,171.72,171.66,20.0]
["bitfinex","SOLUSD",1740304032782,0.03,171.75,171.66,31.69020149]
["bitfinex","SOLUSD",1740304032783,11.69020149,171.71,171.66,31.69020149]
["bitfinex","SOLUSD",1740304033382,11.69020149,171.72,171.66,31.69020149]
["bitfinex","SOLUSD",1740304033968,11.69020149,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1740304035794,11.69020149,171.69,171.64,11.69020149]
["bitfinex","SOLUSD",1740304036092,11.69020149,171.69,171.64,5.8258]
["bitfinex","SOLUSD",1740304036272,11.69020149,171.7,171.64,17.51600149]
["bitfinex","SOLUSD",1740304036882,11.69020149,171.7,171.65,11.69020149]
["bitfinex","SOLUSD",1740304037103,11.69020149,171.71,171.65,11.69020149]
["bitfinex","SOLUSD",1740304038274,11.69020149,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1740304041410,9.19020149,171.71,171.66,11.69020149]
["bitfinex","SOLUSD",1740304041613,11.69020149,171.71,171.66,11.69020149]
["bitfinex","SOLUSD",1740304042908,11.69020149,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1740304044503,11.69020149,171.71,171.65,11.69020149]
["bitfinex","SOLUSD",1740304044883,11.69020149,171.69,171.64,17.51630149]
["bitfinex","SOLUSD",1740304046085,11.69020149,171.7,171.64,17.51630149]
["bitfinex","SOLUSD",1740304050121,11.69020149,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1740304050829,81.0,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1740304051044,92.69020149,171.7,171.64,11.69020149]
["bitfinex","SOLUSD",1740304051224,92.69020149,171.7,171.65,5.8258]
["bitfinex","SOLUSD",1740304054110,81.0,171.7,171.65,17.51600149]
["bitfinex","SOLUSD",1740304055537,81.0,171.7,171.66,11.69020149]
["bitfinex","SOLUSD",1740304056164,81.0,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1740304056730,0.03,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1740304057170,0.03,171.71,171.65,11.69020149]
["bitfinex","SOLUSD",1740304058455,0.03,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1740304063163,0.03,171.71,171.67,11.69020149]
["bitfinex","SOLUSD",1740304065270,0.03,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1740304065477,0.03,171.71,171.68,17.51490149]
["bitfinex","SOLUSD",1740304069362,0.03,171.71,171.69,11.69020149]
["bitfinex","SOLUSD",1740304070474,0.03,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1740304072357,0.03,171.71,171.68,5.8245]
["bitfinex","SOLUSD",1740304075197,0.03,171.71,171.68,11.69020149]
["bitfinex","SOLUSD",1740304075563,0.03,171.71,171.69,11.69020149]
["bitfinex","SOLUSD",1740304076794,0.03,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1740304079401,0.03,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1740304080431,0.03,171.71,171.69,17.51450149]
["bitfinex","SOLUSD",1740304080612,0.03,171.71,171.69,37.51450149]
["bitfinex","SOLUSD",1740304084232,0.03,171.71,171.7,11.69020149]
["bitfinex","SOLUSD",1740304085234,0.03,171.71,171.7,23.89900149]
["bitfinex","SOLUSD",1740304085439,0.03,171.75,171.7,40.07490149]
["bitfinex","SOLUSD",1740304085734,0.03,171.75,171.73,11.69020149]
["bitfinex","SOLUSD",1740304085906,0.03,171.75,171.72,11.69020149]
["bitfinex","SOLUSD",1740304086331,0.03,171.75,171.71,11.69020149]
["bitfinex","SOLUSD",1740304087139,0.03,171.75,171.7,40.07490149]
["bitfinex","SOLUSD",1740304087860,0.03,171.75,171.71,11.69020149]
["bitfinex","SOLUSD",1740304088049,0.03,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1740304089035,0.03,171.75,171.72,17.51360149]
["bitfinex","SOLUSD",1740304089532,0.03,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1740304090040,11.72020149,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1740304091160,0.03,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1740304095256,0.03,171.75,171.71,17.51390149]
["bitfinex","SOLUSD",1740304099143,0.03,171.75,171.72,11.69020149]
["bitfinex","SOLUSD",1740304100638,0.03,171.75,171.73,5.823]
["bitfinex","SOLUSD",1740304101842,11.72020149,171.75,171.7,5.8241]
["bitfinex","SOLUSD",1740304102156,0.03,171.75,171.7,17.51430149]
["bitfinex","SOLUSD",1740304102752,0.03,171.75,171.7,5.8241]
["bitfinex","SOLUSD",1740304103064,0.03,171.75,171.7,17.51430149]
["bitfinex","SOLUSD",1740304103362,11.69020149,171.74,171.71,0.063]
["bitfinex","SOLUSD",1740304103666,11.72020149,171.75,171.71,0.063]
["bitfinex","SOLUSD",1740304106072,11.69020149,171.74,171.71,0.063]
["bitfinex","SOLUSD",1740304106464,11.72020149,171.75,171.71,0.063]
["bitfinex","SOLUSD",1740304107278,0.03,171.75,171.71,0.063]
["bitfinex","SOLUSD",1740304107448,0.03,171.75,171.71,11.75320149]
["bitfinex","SOLUSD",1740304107646,0.03,171.75,171.71,0.063]
["bitfinex","SOLUSD",1740304109170,11.72020149,171.75,171.71,0.063]
["bitfinex","SOLUSD",1740304113651,11.69020149,171.74,171.71,0.063]
["bitfinex","SOLUSD",1740304115949,11.69020149,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740304116658,30.33985035,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740304116857,77.10065631,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740304117776,82.92405631,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740304120870,24.47304886,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740304121079,11.69020149,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740304123981,17.51360149,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740304139507,17.54360149,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740304139703,82.95405631,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740304140013,83.95405631,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740304141599,84.95405631,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740304141996,21.0,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304142213,55.59985035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304143007,61.42395035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304146702,62.42395035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304147324,61.42395035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304147697,60.42395035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304149319,61.42395035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304152098,44.47374886,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304152314,51.33985035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304156025,52.33985035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304158532,20.64964886,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740304158835,32.33985035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740304160133,32.33985035,171.69,171.65,0.063]
["bitfinex","SOLUSD",1740304160134,21.0,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304160424,51.33985035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304160630,52.33985035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304161434,78.10065631,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304161619,35.59985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304162917,34.59985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304165629,36.59985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304166013,83.36065631,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304167235,36.59985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304171538,34.59985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304175738,34.62985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304179440,30.36985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304182355,36.19565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304183567,30.36985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304184463,11.72020149,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304184754,0.03,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304187457,11.72020149,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304188454,17.54600149,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304190459,11.72020149,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304191760,17.54600149,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304196066,36.19565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304201168,37.19565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304201870,36.19565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304202384,37.19565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304204867,40.15285459,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740304206273,41.15285459,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304208372,34.32705459,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304208575,27.4626531,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304208782,39.15285459,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304209158,24.50544886,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304209551,36.19565035,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304210560,37.19565035,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304213192,36.19565035,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304214782,39.11958884,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304215493,40.11958884,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304216176,39.11958884,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304216691,36.19565035,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304222094,37.19565035,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304226188,36.19565035,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304249125,84.95645631,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740304249329,20.0,171.62,171.58,7.736]
["bitfinex","SOLUSD",1740304249498,11.69020149,171.59,171.58,7.736]
["bitfinex","SOLUSD",1740304252925,17.51800149,171.59,171.58,7.736]
["bitfinex","SOLUSD",1740304253107,17.51800149,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740304258716,81.0,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740304260628,92.69020149,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740304263404,81.0,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740304276173,81.0,171.58,171.57,11.75320149]
["bitfinex","SOLUSD",1740304276383,81.0,171.63,171.59,1.6424]
["bitfinex","SOLUSD",1740304276563,81.0,171.63,171.6,11.69020149]
["bitfinex","SOLUSD",1740304276762,81.0,171.63,171.6,17.51740149]
["bitfinex","SOLUSD",1740304278380,81.0,171.63,171.61,11.69020149]
["bitfinex","SOLUSD",1740304278673,0.03,171.64,171.62,11.69020149]
["bitfinex","SOLUSD",1740304280256,0.03,171.64,171.62,17.51660149]
["bitfinex","SOLUSD",1740304280651,0.03,171.64,171.62,5.8264]
["bitfinex","SOLUSD",1740304281858,0.03,171.64,171.62,11.69020149]
["bitfinex","SOLUSD",1740304283056,0.03,171.64,171.63,17.94870149]
["bitfinex","SOLUSD",1740304283960,0.03,171.64,171.63,23.77510149]
["bitfinex","SOLUSD",1740304285478,0.03,171.65,171.63,72.07750745]
["bitfinex","SOLUSD",1740304285692,0.03,171.71,171.64,11.69020149]
["bitfinex","SOLUSD",1740304285892,0.03,171.71,171.68,11.69020149]
["bitfinex","SOLUSD",1740304286056,0.03,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1740304287889,0.03,171.71,171.69,17.51460149]
["bitfinex","SOLUSD",1740304290191,0.03,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1740304290492,0.03,171.71,171.67,17.51520149]
["bitfinex","SOLUSD",1740304290697,0.03,171.71,171.67,5.825]
["bitfinex","SOLUSD",1740304291298,0.03,171.71,171.67,17.51520149]
["bitfinex","SOLUSD",1740304292585,0.03,171.71,171.66,11.69020149]
["bitfinex","SOLUSD",1740304293805,0.03,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1740304297002,0.03,171.71,171.67,5.39802904]
["bitfinex","SOLUSD",1740304297192,11.69020149,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1740304297380,11.69020149,171.7,171.64,11.69020149]
["bitfinex","SOLUSD",1740304297580,92.69020149,171.7,171.65,5.8258]
["bitfinex","SOLUSD",1740304297801,81.0,171.7,171.65,17.51600149]
["bitfinex","SOLUSD",1740304299201,81.0,171.7,171.66,11.69020149]
["bitfinex","SOLUSD",1740304299398,81.0,171.7,171.67,11.69020149]
["bitfinex","SOLUSD",1740304301509,81.0,171.7,171.66,11.69020149]
["bitfinex","SOLUSD",1740304302009,92.69020149,171.7,171.64,17.51630149]
["bitfinex","SOLUSD",1740304302704,81.0,171.7,171.65,11.69020149]
["bitfinex","SOLUSD",1740304303307,0.03,171.71,171.66,11.69020149]
["bitfinex","SOLUSD",1740304304203,0.03,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1740304304503,11.72020149,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1740304305007,11.69020149,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1740304305384,11.72020149,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1740304305812,11.69020149,171.7,171.65,0.063]
["bitfinex","SOLUSD",1740304306102,11.69020149,171.67,171.65,0.063]
["bitfinex","SOLUSD",1740304306702,11.69020149,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304311011,17.51560149,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304312213,11.69020149,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304317612,36.16525035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304318192,40.42525035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304318429,41.42525035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304318731,43.00375035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304320621,42.00375035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304334931,44.93038563,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304335332,44.62254427,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304336310,43.04404427,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304340733,43.07404427,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304340938,34.32200899,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304341327,40.14740899,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304349019,30.06200899,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304354023,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304356137,11.72020149,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304360529,30.36985035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304360728,36.19525035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304374963,39.15152583,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304387382,30.36985035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304393087,18.67964886,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304394085,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304406898,11.72020149,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304409270,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304418306,0.03,171.66,171.65,11.75320149]
["bitfinex","SOLUSD",1740304419790,0.03,171.66,171.65,17.57900149]
["bitfinex","SOLUSD",1740304440120,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304450531,0.03,171.66,171.65,11.75320149]
["bitfinex","SOLUSD",1740304451918,0.03,171.66,171.65,17.57900149]
["bitfinex","SOLUSD",1740304476159,0.03,171.66,171.65,5.8888]
["bitfinex","SOLUSD",1740304476873,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304489472,11.72020149,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304494390,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304499790,0.03,171.66,171.65,11.75320149]
["bitfinex","SOLUSD",1740304501779,0.03,171.66,171.65,17.57900149]
["bitfinex","SOLUSD",1740304505806,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304506424,0.03,171.66,171.65,5.8888]
["bitfinex","SOLUSD",1740304506605,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740304514088,0.03,171.66,171.65,5.8888]
["bitfinex","SOLUSD",1740304515018,0.03,171.66,171.65,17.57900149]
["bitfinex","SOLUSD",1740304516430,0.03,171.66,171.65,5.8888]
["bitfinex","SOLUSD",1740304517713,0.03,171.66,171.65,17.57900149]
["bitfinex","SOLUSD",1740304536834,0.03,171.67,171.65,17.57900149]
["bitfinex","SOLUSD",1740304537029,0.03,171.67,171.66,11.69020149]
["bitfinex","SOLUSD",1740304538723,0.03,171.67,171.66,17.51560149]
["bitfinex","SOLUSD",1740304551954,0.03,171.67,171.66,17.57860149]
["bitfinex","SOLUSD",1740304556256,0.03,171.67,171.66,5.8884]
["bitfinex","SOLUSD",1740304557637,0.03,171.67,171.66,17.57860149]
["bitfinex","SOLUSD",1740304559161,0.03,171.67,171.66,5.8884]
["bitfinex","SOLUSD",1740304560560,0.03,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740304585583,11.72020149,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740304585983,30.36985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740304587283,36.19495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740304588257,18.67964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740304589996,0.03,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740304625107,0.03,171.67,171.66,11.75320149]
["bitfinex","SOLUSD",1740304626403,0.03,171.67,171.66,24.07650149]
["bitfinex","SOLUSD",1740304627423,0.03,171.67,171.66,25.64250149]
["bitfinex","SOLUSD",1740304628312,0.03,171.71,171.66,25.64250149]
["bitfinex","SOLUSD",1740304628313,0.03,171.71,171.69,20.0]
["bitfinex","SOLUSD",1740304628496,0.03,171.71,171.7,17.51430149]
["bitfinex","SOLUSD",1740304634307,0.03,171.71,171.7,25.57820149]
["bitfinex","SOLUSD",1740304634917,0.03,171.72,171.7,26.57820149]
["bitfinex","SOLUSD",1740304635219,0.03,171.75,171.74,20.0]
["bitfinex","SOLUSD",1740304635409,0.03,171.75,171.74,31.69020149]
["bitfinex","SOLUSD",1740304635798,0.03,171.82,171.74,31.69020149]
["bitfinex","SOLUSD",1740304636004,0.03,171.82,171.79,11.69020149]
["bitfinex","SOLUSD",1740304636421,0.03,171.82,171.78,11.69020149]
["bitfinex","SOLUSD",1740304636916,0.03,171.82,171.78,17.51130149]
["bitfinex","SOLUSD",1740304637224,0.03,171.82,171.79,11.69020149]
["bitfinex","SOLUSD",1740304637429,0.03,171.82,171.78,17.51130149]
["bitfinex","SOLUSD",1740304637806,0.03,171.82,171.78,11.69020149]
["bitfinex","SOLUSD",1740304638129,0.03,171.82,171.78,17.51150149]
["bitfinex","SOLUSD",1740304639326,0.03,171.82,171.79,11.69020149]
["bitfinex","SOLUSD",1740304639724,0.03,171.82,171.78,17.51150149]
["bitfinex","SOLUSD",1740304640325,0.03,171.82,171.78,11.69020149]
["bitfinex","SOLUSD",1740304640528,0.03,171.82,171.77,11.69020149]
["bitfinex","SOLUSD",1740304641241,0.03,171.82,171.78,11.69020149]
["bitfinex","SOLUSD",1740304641943,0.03,171.82,171.76,11.69020149]
["bitfinex","SOLUSD",1740304641944,11.72020149,171.82,171.76,11.69020149]
["bitfinex","SOLUSD",1740304642126,11.69020149,171.81,171.75,18.18810149]
["bitfinex","SOLUSD",1740304642446,92.69020149,171.8,171.74,17.51280149]
["bitfinex","SOLUSD",1740304643649,86.8207,171.8,171.75,11.69020149]
["bitfinex","SOLUSD",1740304645126,86.8207,171.8,171.74,17.51280149]
["bitfinex","SOLUSD",1740304645127,98.51090149,171.8,171.74,17.51280149]
["bitfinex","SOLUSD",1740304647021,11.69020149,171.79,171.74,0.063]
["bitfinex","SOLUSD",1740304647226,11.69020149,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740304647616,11.69020149,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740304647816,92.69020149,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740304648128,92.69020149,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304649112,98.51260149,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304649833,117.16225035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304653839,36.16225035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304655840,40.40225035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304656227,49.07955035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304656428,50.07955035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304657727,49.07955035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304657919,50.07955035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304658257,49.07955035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304658423,50.07955035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304659322,50.10955035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304659741,48.10955035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304659952,51.04857963,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304661253,46.80857963,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304661545,36.19225035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304661920,30.36985035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304665422,36.19225035,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304665623,35.27050066,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740304672255,18.64964886,171.74,171.66,1.6908]
["bitfinex","SOLUSD",1740304672431,11.69020149,171.7,171.66,1.6908]
["bitfinex","SOLUSD",1740304672753,11.69020149,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740304672949,11.69020149,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740304673524,11.69020149,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740304674434,11.69020149,171.71,171.66,0.063]
["bitfinex","SOLUSD",1740304675842,30.33985035,171.71,171.66,0.063]
["bitfinex","SOLUSD",1740304677455,30.33985035,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740304677641,81.0,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740304683561,81.0,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740304686150,81.0,171.68,171.67,11.69020149]
["bitfinex","SOLUSD",1740304687540,81.0,171.68,171.67,17.51530149]
["bitfinex","SOLUSD",1740304688752,81.0,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1740304689565,81.0,171.71,171.67,5.8251]
["bitfinex","SOLUSD",1740304706074,81.0,171.71,171.66,5.8884]
["bitfinex","SOLUSD",1740304706747,86.8238,171.71,171.66,0.063]
["bitfinex","SOLUSD",1740304706953,11.69020149,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740304707359,92.69020149,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740304710064,81.0,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740304712981,92.69020149,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740304713168,98.51430149,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740304713373,81.0,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740304719358,81.0,171.69,171.66,11.75320149]
["bitfinex","SOLUSD",1740304719563,81.0,171.69,171.67,11.69020149]
["bitfinex","SOLUSD",1740304720383,81.0,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1740304724289,81.0,171.69,171.66,5.8883]
["bitfinex","SOLUSD",1740304727999,81.0,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740304747901,92.69020149,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740304748297,111.33985035,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740304748705,11.69020149,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740304749519,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740304749720,36.16495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740304761732,37.16495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740304764635,38.16495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304768637,37.16495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304768829,38.16495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304773939,37.16495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304774331,40.40495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304774526,41.40495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304774840,40.40495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304776341,40.43495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304776546,36.19495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304776942,40.43495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304780143,34.60985035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304781545,22.91964886,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304782222,18.67964886,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304783039,30.36985035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304787532,36.19495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304791063,30.36985035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304794465,36.19495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304800785,37.19495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304801169,38.19495035,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740304805671,21.0,171.63,171.6,0.063]
["bitfinex","SOLUSD",1740304805889,11.69020149,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304806358,30.33985035,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304806562,36.16695035,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304810989,18.64964886,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304811681,24.47674886,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304812090,36.16695035,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304816469,30.33985035,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304819875,18.64964886,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304830699,30.33985035,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304831005,36.16695035,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304832099,30.33985035,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304841218,18.64964886,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304841410,37.54600149,171.65,171.6,0.063]
["bitfinex","SOLUSD",1740304841607,41.78600149,171.65,171.6,0.063]
["bitfinex","SOLUSD",1740304842318,30.33985035,171.64,171.6,0.063]
["bitfinex","SOLUSD",1740304845029,18.64964886,171.62,171.6,0.063]
["bitfinex","SOLUSD",1740304849932,81.0,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740304856025,18.64964886,171.62,171.6,0.063]
["bitfinex","SOLUSD",1740304856909,0.03,171.65,171.61,18.27020149]
["bitfinex","SOLUSD",1740304858118,0.03,171.65,171.61,24.09700149]
["bitfinex","SOLUSD",1740304861129,81.0,171.64,171.61,12.4068]
["bitfinex","SOLUSD",1740304861327,0.03,171.65,171.63,11.69020149]
["bitfinex","SOLUSD",1740304861534,0.03,171.65,171.61,26.9747]
["bitfinex","SOLUSD",1740304862230,0.03,171.65,171.64,11.69020149]
["bitfinex","SOLUSD",1740304863410,0.03,171.65,171.64,17.51630149]
["bitfinex","SOLUSD",1740304864332,0.03,171.65,171.64,25.27600149]
["bitfinex","SOLUSD",1740304865212,0.03,171.67,171.64,25.27600149]
["bitfinex","SOLUSD",1740304865535,0.03,171.67,171.66,11.69020149]
["bitfinex","SOLUSD",1740304866637,0.03,171.67,171.65,17.51580149]
["bitfinex","SOLUSD",1740304866814,0.03,171.67,171.65,5.8256]
["bitfinex","SOLUSD",1740304868411,0.03,171.67,171.64,19.44990149]
["bitfinex","SOLUSD",1740304868612,0.03,171.67,171.64,7.7597]
["bitfinex","SOLUSD",1740304868829,11.72020149,171.67,171.61,17.51700149]
["bitfinex","SOLUSD",1740304869333,11.72020149,171.67,171.62,11.69020149]
["bitfinex","SOLUSD",1740304869534,81.0,171.66,171.62,11.69020149]
["bitfinex","SOLUSD",1740304870122,81.0,171.66,171.62,17.51690149]
["bitfinex","SOLUSD",1740304870722,81.0,171.66,171.63,11.69020149]
["bitfinex","SOLUSD",1740304870930,81.0,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1740304871134,81.0,171.66,171.62,17.51690149]
["bitfinex","SOLUSD",1740304871941,81.0,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1740304873136,81.0,171.66,171.62,17.51690149]
["bitfinex","SOLUSD",1740304873335,81.0,171.66,171.62,11.69020149]
["bitfinex","SOLUSD",1740304873841,81.0,171.65,171.62,11.69020149]
["bitfinex","SOLUSD",1740304874539,81.0,171.65,171.62,17.51690149]
["bitfinex","SOLUSD",1740304876522,81.0,171.65,171.63,11.69020149]
["bitfinex","SOLUSD",1740304878341,81.0,171.65,171.64,11.69020149]
["bitfinex","SOLUSD",1740304878859,0.03,171.67,171.64,11.69020149]
["bitfinex","SOLUSD",1740304879038,0.03,171.67,171.66,11.69020149]
["bitfinex","SOLUSD",1740304880356,0.03,171.67,171.66,17.51560149]
["bitfinex","SOLUSD",1740304890557,80.99644213,171.71,171.67,11.69020149]
["bitfinex","SOLUSD",1740304890737,80.99644213,171.7,171.67,11.69020149]
["bitfinex","SOLUSD",1740304891430,80.99644213,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1740304892835,80.99644213,171.7,171.68,17.51490149]
["bitfinex","SOLUSD",1740304893154,80.99644213,171.7,171.69,11.69020149]
["bitfinex","SOLUSD",1740304894736,81.02644213,171.74,171.7,5.8241]
["bitfinex","SOLUSD",1740304895082,81.02644213,171.74,171.72,11.69020149]
["bitfinex","SOLUSD",1740304895239,0.03,171.74,171.71,11.69020149]
["bitfinex","SOLUSD",1740304895437,0.03,171.74,171.72,11.69020149]
["bitfinex","SOLUSD",1740304895743,0.03,171.74,171.71,11.69020149]
["bitfinex","SOLUSD",1740304896360,0.03,171.74,171.72,11.69020149]
["bitfinex","SOLUSD",1740304896734,0.03,171.74,171.73,5.823]
["bitfinex","SOLUSD",1740304898763,0.03,171.74,171.72,17.51350149]
["bitfinex","SOLUSD",1740304898944,0.03,171.74,171.72,5.8233]
["bitfinex","SOLUSD",1740304899358,0.03,171.74,171.7,11.69020149]
["bitfinex","SOLUSD",1740304900350,0.03,171.74,171.71,11.69020149]
["bitfinex","SOLUSD",1740304900545,0.03,171.74,171.72,11.69020149]
["bitfinex","SOLUSD",1740304902068,0.03,171.74,171.71,11.69020149]
["bitfinex","SOLUSD",1740304903671,0.03,171.74,171.71,17.51380149]
["bitfinex","SOLUSD",1740304904363,0.03,171.74,171.7,17.51420149]
["bitfinex","SOLUSD",1740304905060,0.03,171.74,171.71,11.69020149]
["bitfinex","SOLUSD",1740304905788,0.03,171.74,171.71,17.51380149]
["bitfinex","SOLUSD",1740304908171,0.03,171.74,171.7,17.51420149]
["bitfinex","SOLUSD",1740304908970,0.03,171.74,171.7,11.69020149]
["bitfinex","SOLUSD",1740304909270,0.03,171.74,171.69,17.57750149]
["bitfinex","SOLUSD",1740304911976,11.69020149,171.73,171.69,0.063]
["bitfinex","SOLUSD",1740304912480,80.99644213,171.72,171.69,0.063]
["bitfinex","SOLUSD",1740304914075,92.68664362,171.72,171.69,0.063]
["bitfinex","SOLUSD",1740304914774,80.99644213,171.71,171.69,0.063]
["bitfinex","SOLUSD",1740304914979,11.69020149,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304915584,30.33985035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304915963,31.90505035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304917076,37.72915035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304923880,38.72915035,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740304924386,18.64964886,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740304924569,11.69020149,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304926292,11.69020149,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740304926488,18.64964886,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740304926679,11.69020149,171.67,171.63,0.063]
["bitfinex","SOLUSD",1740304926886,18.64964886,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740304927589,30.33985035,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740304927793,11.69020149,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740304928371,5.8052,171.7,171.63,0.063]
["bitfinex","SOLUSD",1740304928372,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304928786,18.64964886,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304929195,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304932887,36.16595035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304933387,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304934774,18.64964886,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304935696,10.065,171.68,171.63,0.063]
["bitfinex","SOLUSD",1740304935697,11.69020149,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740304935902,81.0,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740304936774,92.69020149,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740304936976,81.0,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740304939171,81.0,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304950906,92.69020149,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304951111,11.69020149,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304955490,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304959627,36.16595035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304960798,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304962415,18.64964886,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304969009,11.69020149,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740304969328,31.69020149,171.67,171.63,0.063]
["bitfinex","SOLUSD",1740304969511,30.33985035,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740304971113,11.69020149,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740304971641,11.69020149,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304972032,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304974146,18.64964886,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304977844,11.69020149,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740304980335,11.69020149,171.67,171.63,0.063]
["bitfinex","SOLUSD",1740304983649,81.0,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740304988947,81.0,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740304989647,81.0,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304997335,99.64964886,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304997641,111.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740304999943,99.64964886,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305001449,18.64964886,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305003451,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305032290,18.64964886,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305033791,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305037495,18.64964886,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305040700,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305042480,18.64964886,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305042682,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305055035,36.16595035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305060161,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305060336,18.64964886,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305064160,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305069844,36.16595035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305071756,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305085762,25.825,171.68,171.63,0.063]
["bitfinex","SOLUSD",1740305085968,11.69020149,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740305086171,18.64964886,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740305086782,11.69020149,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740305090178,81.0,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740305093586,81.0,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740305117805,81.0,171.68,171.64,11.69020149]
["bitfinex","SOLUSD",1740305117990,0.03,171.69,171.67,11.69020149]
["bitfinex","SOLUSD",1740305118311,0.03,171.69,171.68,11.69020149]
["bitfinex","SOLUSD",1740305119610,0.03,171.69,171.68,17.51490149]
["bitfinex","SOLUSD",1740305126713,0.03,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1740305127093,0.03,171.69,171.68,17.51490149]
["bitfinex","SOLUSD",1740305127294,0.03,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1740305129936,0.03,171.69,171.64,11.69020149]
["bitfinex","SOLUSD",1740305130121,11.72020149,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1740305130502,18.64964886,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1740305130818,81.0,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1740305131119,81.0,171.67,171.63,5.8894]
["bitfinex","SOLUSD",1740305131319,81.0,171.66,171.63,5.8894]
["bitfinex","SOLUSD",1740305132116,92.69020149,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740305133421,30.33985035,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740305156240,11.69020149,171.66,171.63,0.063]
["bitfinex","SOLUSD",1740305156746,18.64964886,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740305158156,11.69020149,171.67,171.63,0.063]
["bitfinex","SOLUSD",1740305158329,11.72020149,171.69,171.63,11.75320149]
["bitfinex","SOLUSD",1740305160457,11.72020149,171.69,171.64,17.51630149]
["bitfinex","SOLUSD",1740305161943,81.0,171.68,171.64,17.51630149]
["bitfinex","SOLUSD",1740305164830,81.0,171.68,171.65,11.69020149]
["bitfinex","SOLUSD",1740305165034,0.03,171.69,171.67,11.69020149]
["bitfinex","SOLUSD",1740305165247,81.03,171.69,171.67,11.69020149]
["bitfinex","SOLUSD",1740305167459,81.03,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1740305169958,81.03,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1740305171351,11.69020149,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1740305172062,92.72020149,171.69,171.65,5.8257]
["bitfinex","SOLUSD",1740305172259,92.72020149,171.69,171.63,11.75320149]
["bitfinex","SOLUSD",1740305172465,81.0,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1740305172761,81.0,171.68,171.64,17.51630149]
["bitfinex","SOLUSD",1740305178365,81.0,171.68,171.64,17.57930149]
["bitfinex","SOLUSD",1740305181850,30.33985035,171.67,171.64,0.063]
["bitfinex","SOLUSD",1740305182150,11.69020149,171.66,171.64,0.063]
["bitfinex","SOLUSD",1740305182351,111.33985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305182563,30.33985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305189051,36.16565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305196283,30.33985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305216317,36.16565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305216809,30.33985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305233106,30.33985035,171.66,171.64,0.063]
["bitfinex","SOLUSD",1740305233412,18.64964886,171.66,171.64,0.063]
["bitfinex","SOLUSD",1740305234407,11.69020149,171.66,171.64,0.063]
["bitfinex","SOLUSD",1740305236022,11.69020149,171.67,171.64,0.063]
["bitfinex","SOLUSD",1740305236196,30.33985035,171.68,171.64,0.063]
["bitfinex","SOLUSD",1740305237918,11.69020149,171.67,171.64,0.063]
["bitfinex","SOLUSD",1740305241123,11.69020149,171.66,171.64,0.063]
["bitfinex","SOLUSD",1740305241624,30.33985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305248303,18.64964886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305253950,30.33985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305254244,36.16565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305255142,30.33985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305265364,18.64964886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305287850,11.69020149,171.67,171.64,0.063]
["bitfinex","SOLUSD",1740305288021,0.03,171.69,171.64,0.063]
["bitfinex","SOLUSD",1740305288221,18.64964886,171.67,171.64,11.75320149]
["bitfinex","SOLUSD",1740305288641,81.0,171.68,171.66,11.69020149]
["bitfinex","SOLUSD",1740305290147,81.0,171.68,171.66,17.51540149]
["bitfinex","SOLUSD",1740305291157,81.0,171.68,171.66,5.8252]
["bitfinex","SOLUSD",1740305292758,81.0,171.67,171.66,5.8252]
["bitfinex","SOLUSD",1740305304868,81.0,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1740305306067,81.0,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305317876,111.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305318381,117.16495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305322467,36.16495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305348708,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305349201,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305349906,0.03,171.69,171.66,11.75320149]
["bitfinex","SOLUSD",1740305350889,0.03,171.69,171.66,17.57850149]
["bitfinex","SOLUSD",1740305352220,0.03,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740305353412,0.03,171.69,171.66,5.8884]
["bitfinex","SOLUSD",1740305354311,0.03,171.69,171.66,17.57860149]
["bitfinex","SOLUSD",1740305355115,81.0,171.68,171.66,17.57860149]
["bitfinex","SOLUSD",1740305355616,81.0,171.68,171.66,5.8884]
["bitfinex","SOLUSD",1740305356005,11.69020149,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305356395,92.69020149,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305357225,81.0,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305361231,81.0,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305364902,0.03,171.69,171.66,11.75320149]
["bitfinex","SOLUSD",1740305365103,0.03,171.69,171.68,11.69020149]
["bitfinex","SOLUSD",1740305365323,0.03,171.69,171.68,13.28990149]
["bitfinex","SOLUSD",1740305366419,0.03,171.69,171.68,19.11460149]
["bitfinex","SOLUSD",1740305370931,0.03,171.69,171.68,7.4244]
["bitfinex","SOLUSD",1740305371135,0.03,171.69,171.68,19.11460149]
["bitfinex","SOLUSD",1740305371521,0.03,171.69,171.68,25.67230149]
["bitfinex","SOLUSD",1740305371723,0.0001,171.69,171.68,25.67230149]
["bitfinex","SOLUSD",1740305371929,0.0001,171.69,171.68,30.89230149]
["bitfinex","SOLUSD",1740305375536,0.0001,171.69,171.68,29.89230149]
["bitfinex","SOLUSD",1740305377743,0.0001,171.69,171.68,29.95530149]
["bitfinex","SOLUSD",1740305386554,0.0001,171.69,171.68,30.95530149]
["bitfinex","SOLUSD",1740305393864,0.0001,171.69,171.68,29.95530149]
["bitfinex","SOLUSD",1740305395854,0.0001,171.69,171.68,25.73530149]
["bitfinex","SOLUSD",1740305398649,0.0001,171.69,171.68,26.73530149]
["bitfinex","SOLUSD",1740305404172,0.0001,171.69,171.68,25.73530149]
["bitfinex","SOLUSD",1740305404380,0.0001,171.69,171.68,26.73530149]
["bitfinex","SOLUSD",1740305405678,0.0001,171.69,171.68,25.73530149]
["bitfinex","SOLUSD",1740305405888,0.0001,171.69,171.68,26.73530149]
["bitfinex","SOLUSD",1740305411980,0.0001,171.69,171.68,17.57790149]
["bitfinex","SOLUSD",1740305413389,0.0001,171.69,171.68,20.063]
["bitfinex","SOLUSD",1740305413686,0.0001,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740305414088,0.0001,171.69,171.68,11.75320149]
["bitfinex","SOLUSD",1740305414588,0.0001,171.69,171.68,17.57790149]
["bitfinex","SOLUSD",1740305414960,0.0001,171.69,171.68,37.57790149]
["bitfinex","SOLUSD",1740305416662,0.0001,171.71,171.7,20.0]
["bitfinex","SOLUSD",1740305416862,0.0001,171.71,171.7,31.69020149]
["bitfinex","SOLUSD",1740305418381,0.0001,171.71,171.7,37.51430149]
["bitfinex","SOLUSD",1740305418596,0.0001,171.71,171.7,38.51430149]
["bitfinex","SOLUSD",1740305422782,0.0001,171.71,171.7,37.51430149]
["bitfinex","SOLUSD",1740305423298,0.0001,171.71,171.7,17.51430149]
["bitfinex","SOLUSD",1740305437536,0.0001,171.71,171.7,17.57730149]
["bitfinex","SOLUSD",1740305445945,0.03,171.74,171.73,20.0]
["bitfinex","SOLUSD",1740305446163,0.03,171.74,171.73,31.69020149]
["bitfinex","SOLUSD",1740305447049,0.03,171.74,171.73,37.51320149]
["bitfinex","SOLUSD",1740305457443,0.03,171.74,171.73,17.51320149]
["bitfinex","SOLUSD",1740305463877,0.0001,171.74,171.73,17.51320149]
["bitfinex","SOLUSD",1740305469479,81.0,171.8,171.76,20.0]
["bitfinex","SOLUSD",1740305469681,81.0,171.8,171.79,11.69020149]
["bitfinex","SOLUSD",1740305470459,81.0,171.8,171.78,17.51130149]
["bitfinex","SOLUSD",1740305470659,81.0,171.8,171.78,5.8211]
["bitfinex","SOLUSD",1740305471376,81.0,171.8,171.78,17.51130149]
["bitfinex","SOLUSD",1740305473179,81.0,171.8,171.77,17.51180149]
["bitfinex","SOLUSD",1740305479486,81.0,171.8,171.76,11.69020149]
["bitfinex","SOLUSD",1740305480172,18.64964886,171.79,171.7,102.3687]
["bitfinex","SOLUSD",1740305480374,81.0,171.78,171.74,11.69020149]
["bitfinex","SOLUSD",1740305480565,81.0,171.77,171.74,11.69020149]
["bitfinex","SOLUSD",1740305481291,81.0,171.77,171.75,11.69020149]
["bitfinex","SOLUSD",1740305481956,81.0,171.77,171.74,17.51270149]
["bitfinex","SOLUSD",1740305489090,81.0,171.77,171.75,11.69020149]
["bitfinex","SOLUSD",1740305490286,81.0,171.77,171.74,11.69020149]
["bitfinex","SOLUSD",1740305491595,81.0,171.77,171.74,17.51280149]
["bitfinex","SOLUSD",1740305491795,81.0,171.77,171.75,11.69020149]
["bitfinex","SOLUSD",1740305495280,81.0,171.77,171.76,11.69020149]
["bitfinex","SOLUSD",1740305495467,81.0,171.77,171.75,11.69020149]
["bitfinex","SOLUSD",1740305495673,81.0,171.77,171.75,11.75320149]
["bitfinex","SOLUSD",1740305497598,81.0,171.77,171.75,0.063]
["bitfinex","SOLUSD",1740305499498,81.0,171.77,171.75,11.75320149]
["bitfinex","SOLUSD",1740305500085,81.0,171.77,171.75,0.063]
["bitfinex","SOLUSD",1740305504712,92.69020149,171.77,171.75,0.063]
["bitfinex","SOLUSD",1740305505397,98.51200149,171.77,171.75,0.063]
["bitfinex","SOLUSD",1740305506575,36.16185035,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305513815,39.0956485,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305526324,18.64964886,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305526617,0.03,171.77,171.75,0.063]
["bitfinex","SOLUSD",1740305531310,30.33985035,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305531615,34.55985035,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305533133,34.58985035,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305535312,40.41185035,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305540313,30.36985035,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305541544,18.67964886,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305551946,0.03,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305562466,30.36985035,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305564250,18.67964886,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305572168,30.36985035,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305573663,36.19185035,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305575873,30.36985035,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305585396,36.19185035,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305588598,39.10190695,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305589203,40.10190695,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740305593200,30.33985035,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740305594506,36.16355035,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740305598111,39.02120506,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740305599386,20.0,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740305599693,50.33985035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740305601200,56.16425035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740305604718,57.16425035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740305609814,57.16425035,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740305610125,18.64964886,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305610299,96.91020149,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305610500,115.55985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305611921,121.38495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305613519,40.38495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305621004,41.38495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305639242,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305639439,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305642726,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305651356,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305655945,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305658271,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305661569,0.03,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305665158,0.03,171.68,171.66,11.75320149]
["bitfinex","SOLUSD",1740305665767,0.03,171.68,171.67,11.69020149]
["bitfinex","SOLUSD",1740305667148,0.03,171.68,171.67,17.51530149]
["bitfinex","SOLUSD",1740305668673,0.03,171.68,171.66,11.75320149]
["bitfinex","SOLUSD",1740305668875,0.03,171.68,171.66,17.57860149]
["bitfinex","SOLUSD",1740305677281,0.03,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305678250,18.67964886,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305678455,30.36985035,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305680388,18.67964886,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305681904,81.0,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305687906,18.67964886,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305697808,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305698123,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305700405,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305701505,36.16495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305702540,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305702737,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305704245,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305706636,36.16495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305709516,39.64964886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305709846,51.33985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305710455,57.16565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305715554,60.38565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305716449,34.55985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305716651,22.86964886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305716844,11.72020149,171.68,171.64,0.063]
["bitfinex","SOLUSD",1740305717052,18.64964886,171.67,171.64,0.063]
["bitfinex","SOLUSD",1740305718347,18.64964886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305719778,11.69020149,171.67,171.64,0.063]
["bitfinex","SOLUSD",1740305720152,30.33985035,171.67,171.64,0.063]
["bitfinex","SOLUSD",1740305722061,18.64964886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305725544,17.51600149,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305725744,30.33985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305726573,18.64964886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740305731587,0.03,171.66,171.64,0.063]
["bitfinex","SOLUSD",1740305731884,0.03,171.66,171.64,11.75320149]
["bitfinex","SOLUSD",1740305732264,0.03,171.66,171.65,11.69020149]
["bitfinex","SOLUSD",1740305733470,0.03,171.66,171.65,17.88580149]
["bitfinex","SOLUSD",1740305733862,0.03,171.66,171.65,23.71160149]
["bitfinex","SOLUSD",1740305734776,0.03,171.66,171.65,6.1956]
["bitfinex","SOLUSD",1740305735398,0.03,171.66,171.65,12.0214]
["bitfinex","SOLUSD",1740305735770,30.36985035,171.66,171.64,0.063]
["bitfinex","SOLUSD",1740305737381,18.67964886,171.66,171.64,0.063]
["bitfinex","SOLUSD",1740305738705,0.03,171.66,171.64,11.75320149]
["bitfinex","SOLUSD",1740305739504,0.03,171.66,171.65,17.51600149]
["bitfinex","SOLUSD",1740305742287,0.03,171.66,171.65,19.09460149]
["bitfinex","SOLUSD",1740305750008,0.03,171.66,171.65,25.17090149]
["bitfinex","SOLUSD",1740305758112,0.03,171.66,171.65,25.23390149]
["bitfinex","SOLUSD",1740305761100,0.03,171.66,171.65,5.8888]
["bitfinex","SOLUSD",1740305762393,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305765697,0.03,171.66,171.65,11.75320149]
["bitfinex","SOLUSD",1740305766922,0.03,171.66,171.65,17.57900149]
["bitfinex","SOLUSD",1740305779213,0.03,171.66,171.65,5.8888]
["bitfinex","SOLUSD",1740305780311,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305781528,11.72020149,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305781923,30.36985035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305785141,36.19525035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305786241,30.36985035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305788747,18.67964886,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305789455,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305791751,11.72020149,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305791935,30.36985035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305793744,36.19525035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305795250,40.41525035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305813662,34.58985035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305813865,22.89964886,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305814486,34.58985035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305815298,40.41525035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305817291,36.19525035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305833608,30.36985035,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305835090,18.67964886,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305839020,0.03,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305844213,0.03,171.66,171.65,11.75320149]
["bitfinex","SOLUSD",1740305844421,0.03,171.66,171.65,13.39100149]
["bitfinex","SOLUSD",1740305845293,0.03,171.66,171.65,19.21680149]
["bitfinex","SOLUSD",1740305858924,0.03,171.68,171.65,20.21680149]
["bitfinex","SOLUSD",1740305859127,0.03,171.68,171.67,11.69020149]
["bitfinex","SOLUSD",1740305861733,0.03,171.68,171.67,17.51530149]
["bitfinex","SOLUSD",1740305873938,0.03,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1740305875027,0.03,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1740305877436,0.03,171.68,171.66,11.69020149]
["bitfinex","SOLUSD",1740305877740,0.03,171.68,171.66,11.75320149]
["bitfinex","SOLUSD",1740305878549,0.03,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1740305883145,0.03,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305883349,0.03,171.68,171.66,5.8883]
["bitfinex","SOLUSD",1740305884355,0.03,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305888052,0.03,171.68,171.66,11.75320149]
["bitfinex","SOLUSD",1740305888646,0.03,171.68,171.67,11.69020149]
["bitfinex","SOLUSD",1740305889659,0.03,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305889962,11.72020149,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305890156,11.69020149,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305890533,30.36985035,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305890865,11.69020149,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305892454,30.36985035,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305892770,81.0,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305898771,30.36985035,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740305899271,11.69020149,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305901773,36.16495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305903850,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305908457,36.16495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305909366,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305913385,30.36985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305917185,36.19495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740305922976,18.64964886,171.66,171.65,0.063]
["bitfinex","SOLUSD",1740305923171,30.33985035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305924807,36.16525035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305926501,30.33985035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305927181,36.16525035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305928678,30.33985035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305929505,36.16525035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305934981,30.33985035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305937803,30.36985035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305955723,0.03,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305955934,0.03,171.66,171.65,18.09500149]
["bitfinex","SOLUSD",1740305956405,0.03,171.66,171.65,23.92080149]
["bitfinex","SOLUSD",1740305957994,0.03,171.66,171.65,12.2306]
["bitfinex","SOLUSD",1740305961125,18.67964886,171.66,171.65,12.2306]
["bitfinex","SOLUSD",1740305961320,18.67964886,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305962322,18.67964886,171.66,171.65,5.8259]
["bitfinex","SOLUSD",1740305962942,18.67964886,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305978736,0.03,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740305979045,0.03,171.66,171.65,11.69030149]
["bitfinex","SOLUSD",1740305979637,0.03,171.66,171.65,17.51610149]
["bitfinex","SOLUSD",1740305981743,0.03,171.67,171.65,23.94270149]
["bitfinex","SOLUSD",1740305981941,0.03,171.67,171.66,11.69020149]
["bitfinex","SOLUSD",1740305983447,0.03,171.67,171.66,17.51560149]
["bitfinex","SOLUSD",1740305996059,0.03,171.67,171.66,17.57860149]
["bitfinex","SOLUSD",1740306002545,0.03,171.68,171.66,17.57860149]
["bitfinex","SOLUSD",1740306003147,18.64964886,171.72,171.69,11.69020149]
["bitfinex","SOLUSD",1740306004854,18.64964886,171.72,171.7,5.8241]
["bitfinex","SOLUSD",1740306005166,81.0,171.74,171.71,11.69020149]
["bitfinex","SOLUSD",1740306006668,81.0,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1740306010344,81.0,171.74,171.72,17.51360149]
["bitfinex","SOLUSD",1740306012054,81.0,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1740306021471,81.03,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1740306033595,0.03,171.74,171.73,11.69020149]
["bitfinex","SOLUSD",1740306034197,0.18451222,171.74,171.73,11.69020149]
["bitfinex","SOLUSD",1740306034903,0.18451222,171.74,171.73,17.51320149]
["bitfinex","SOLUSD",1740306036693,0.18451222,171.74,171.73,5.823]
["bitfinex","SOLUSD",1740306037577,0.18451222,171.74,171.71,17.51390149]
["bitfinex","SOLUSD",1740306038985,0.18451222,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1740306039310,0.18451222,171.74,171.71,17.51390149]
["bitfinex","SOLUSD",1740306048510,0.18451222,171.74,171.71,11.69020149]
["bitfinex","SOLUSD",1740306048702,0.18451222,171.74,171.72,5.8233]
["bitfinex","SOLUSD",1740306060614,0.18451222,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1740306060927,92.69020149,171.73,171.68,0.063]
["bitfinex","SOLUSD",1740306061128,11.69020149,171.71,171.68,0.063]
["bitfinex","SOLUSD",1740306061333,18.64964886,171.7,171.68,0.063]
["bitfinex","SOLUSD",1740306061717,99.64964886,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306061900,30.33985035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306063210,36.16425035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306066115,30.33985035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306069730,36.16425035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306070110,37.79845035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306077442,40.6849431,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306093160,40.7149431,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306096260,39.0807431,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306099768,18.67964886,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306100757,18.67964886,171.69,171.68,11.75320149]
["bitfinex","SOLUSD",1740306101881,18.67964886,171.69,171.68,17.57790149]
["bitfinex","SOLUSD",1740306103171,0.03,171.69,171.68,23.66360149]
["bitfinex","SOLUSD",1740306120306,0.03,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306120688,18.67964886,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306125283,0.03,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306125487,30.36985035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306125705,36.19425035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306127712,30.36985035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306131115,18.67964886,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306152326,30.36985035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306152827,36.19425035,171.69,171.68,0.063]
["bitfinex","SOLUSD",1740306168553,18.64964886,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740306168737,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306170126,36.16495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306179260,18.64964886,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740306179466,30.33985035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740306179760,31.33985035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740306180765,37.16525035,171.66,171.64,0.063]
["bitfinex","SOLUSD",1740306181062,30.33985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306182356,36.16565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306185870,39.0796663,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306187469,27.38946481,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306187773,39.0796663,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306199984,39.1096663,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306203479,18.67964886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306213880,30.36985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306220204,36.19565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306222104,30.36985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306222610,36.19565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306233707,35.19565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306248248,17.67964886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306251424,0.03,171.65,171.64,11.75320149]
["bitfinex","SOLUSD",1740306252623,0.03,171.65,171.64,17.57930149]
["bitfinex","SOLUSD",1740306254705,0.03,171.65,171.64,5.8891]
["bitfinex","SOLUSD",1740306263437,0.03,171.65,171.64,17.57930149]
["bitfinex","SOLUSD",1740306264107,0.03,171.65,171.64,5.8891]
["bitfinex","SOLUSD",1740306264337,0.03,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306265518,0.03,171.65,171.64,11.75320149]
["bitfinex","SOLUSD",1740306267640,0.03,171.65,171.64,17.57930149]
["bitfinex","SOLUSD",1740306273846,0.03,171.65,171.64,5.8891]
["bitfinex","SOLUSD",1740306276728,0.03,171.65,171.64,5.8891]
["bitfinex","SOLUSD",1740306279350,0.03,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306288154,0.03,171.65,171.64,11.75320149]
["bitfinex","SOLUSD",1740306288746,0.03,171.65,171.64,17.57930149]
["bitfinex","SOLUSD",1740306288954,0.03,171.65,171.64,17.42478927]
["bitfinex","SOLUSD",1740306295729,0.03,171.65,171.64,17.48778927]
["bitfinex","SOLUSD",1740306308042,0.03,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306308242,30.36985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306311765,18.67964886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306313352,17.54600149,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306323048,36.19565035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306346814,30.36985035,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306346992,18.67964886,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740306348813,18.67964886,171.65,171.64,11.75320149]
["bitfinex","SOLUSD",1740306349113,0.03,171.65,171.64,17.57930149]
["bitfinex","SOLUSD",1740306352610,81.03,171.66,171.64,17.57930149]
["bitfinex","SOLUSD",1740306352822,81.03,171.66,171.65,11.69020149]
["bitfinex","SOLUSD",1740306353337,0.03,171.66,171.65,11.69020149]
["bitfinex","SOLUSD",1740306353911,0.03,171.66,171.65,17.51600149]
["bitfinex","SOLUSD",1740306363022,0.03,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1740306364025,0.03,171.66,171.65,17.51600149]
["bitfinex","SOLUSD",1740306365222,0.03,171.69,171.65,34.08050149]
["bitfinex","SOLUSD",1740306365428,0.03,171.69,171.68,11.69020149]
["bitfinex","SOLUSD",1740306366218,0.03,171.69,171.68,17.51490149]
["bitfinex","SOLUSD",1740306367434,0.03,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1740306370434,0.03,171.69,171.68,17.51490149]
["bitfinex","SOLUSD",1740306372431,0.03,171.69,171.67,11.69020149]
["bitfinex","SOLUSD",1740306374242,0.03,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1740306377443,0.03,171.69,171.68,17.51490149]
["bitfinex","SOLUSD",1740306377737,0.03,171.69,171.68,24.10490149]
["bitfinex","SOLUSD",1740306380642,0.03,171.69,171.68,12.4147]
["bitfinex","SOLUSD",1740306381334,0.03,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1740306382818,0.03,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1740306386143,0.03,171.69,171.67,11.69020149]
["bitfinex","SOLUSD",1740306388351,0.03,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1740306390869,0.03,171.69,171.66,11.75320149]
["bitfinex","SOLUSD",1740306391053,0.03,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1740306391422,11.72020149,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740306394842,11.69020149,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740306395031,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306397139,81.0,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740306398324,81.0,171.68,171.66,11.75320149]
["bitfinex","SOLUSD",1740306398939,81.0,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740306400865,18.67964886,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740306406266,11.69020149,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306406455,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306411568,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306414787,36.16495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306416188,30.33985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306421469,11.72020149,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740306421665,18.64964886,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740306421885,11.72020149,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740306421886,30.36985035,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740306423097,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306423799,11.69020149,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306428987,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306429493,18.64964886,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740306430102,18.67964886,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740306431298,0.03,171.69,171.66,11.75320149]
["bitfinex","SOLUSD",1740306433604,0.03,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1740306437282,11.72020149,171.69,171.66,5.8884]
["bitfinex","SOLUSD",1740306437477,11.69020149,171.68,171.66,5.8884]
["bitfinex","SOLUSD",1740306438193,11.72020149,171.69,171.66,5.8884]
["bitfinex","SOLUSD",1740306438391,11.72020149,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740306438590,18.67964886,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740306439506,99.67964886,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740306440506,111.36985035,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740306441214,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306467743,18.67964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306472138,0.03,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306484443,30.36985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306491760,36.19495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306556216,30.36985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306556404,18.67964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306556607,30.36985035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306563995,36.19495035,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306565227,36.04125382,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306568728,30.21615382,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306569816,36.04125382,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306571808,36.07125382,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306572733,30.24615382,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306575706,36.07125382,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306596325,30.24615382,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306598021,36.07125382,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740306602354,36.07125382,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740306605651,40.27125382,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740306612168,18.64964886,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740306612473,30.33985035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740306613552,36.16525035,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740306614154,36.16525035,171.66,171.64,0.063]
["bitfinex","SOLUSD",1740306614346,77.10065631,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740306614545,18.64964886,171.64,171.57,1.6928]
["bitfinex","SOLUSD",1740306614762,11.69020149,171.61,171.57,1.6928]
["bitfinex","SOLUSD",1740306615759,36.16695035,171.61,171.57,1.6928]
["bitfinex","SOLUSD",1740306618057,20.0,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740306618266,50.33985035,171.58,171.54,0.063]
["bitfinex","SOLUSD",1740306618451,11.69020149,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740306618953,30.33985035,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740306619137,36.16905035,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740306625954,40.36905035,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740306631679,18.64964886,171.54,171.49,7.6491]
["bitfinex","SOLUSD",1740306632000,18.64964886,171.5,171.49,7.6491]
["bitfinex","SOLUSD",1740306634001,11.69020149,171.52,171.49,7.6491]
["bitfinex","SOLUSD",1740306634179,18.64964886,171.51,171.49,7.6491]
["bitfinex","SOLUSD",1740306636786,11.69020149,171.53,171.49,13.4803]
["bitfinex","SOLUSD",1740306637287,18.64964886,171.52,171.49,13.4803]
["bitfinex","SOLUSD",1740306637674,18.64964886,171.54,171.51,11.69020149]
["bitfinex","SOLUSD",1740306637880,11.69020149,171.56,171.5,11.69020149]
["bitfinex","SOLUSD",1740306638196,18.64964886,171.54,171.5,11.69020149]
["bitfinex","SOLUSD",1740306639085,18.64964886,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1740306639393,30.33985035,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1740306639593,30.33985035,171.56,171.51,17.52070149]
["bitfinex","SOLUSD",1740306640489,18.64964886,171.56,171.52,11.69020149]
["bitfinex","SOLUSD",1740306641276,18.64964886,171.56,171.53,5.8298]
["bitfinex","SOLUSD",1740306641477,18.64964886,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1740306641965,11.69020149,171.57,171.54,7.6182]
["bitfinex","SOLUSD",1740306641966,81.0,171.57,171.54,7.6182]
["bitfinex","SOLUSD",1740306642275,81.0,171.57,171.54,19.30840149]
["bitfinex","SOLUSD",1740306642788,18.64964886,171.56,171.55,11.69020149]
["bitfinex","SOLUSD",1740306642990,18.64964886,171.56,171.54,19.30840149]
["bitfinex","SOLUSD",1740306643597,18.64964886,171.56,171.54,7.6182]
["bitfinex","SOLUSD",1740306643774,18.64964886,171.56,171.54,13.4476]
["bitfinex","SOLUSD",1740306644772,18.64964886,171.56,171.54,25.13780149]
["bitfinex","SOLUSD",1740306646286,18.64964886,171.56,171.54,13.4476]
["bitfinex","SOLUSD",1740306647601,18.64964886,171.56,171.54,25.13780149]
["bitfinex","SOLUSD",1740306647779,18.64964886,171.56,171.54,7.6182]
["bitfinex","SOLUSD",1740306647986,18.64964886,171.56,171.54,13.4477]
["bitfinex","SOLUSD",1740306651196,18.64964886,171.56,171.54,7.6182]
["bitfinex","SOLUSD",1740306651604,30.33985035,171.56,171.54,6.0488]
["bitfinex","SOLUSD",1740306651782,30.33985035,171.56,171.52,5.8299]
["bitfinex","SOLUSD",1740306652101,18.64964886,171.56,171.52,17.52010149]
["bitfinex","SOLUSD",1740306653403,18.64964886,171.54,171.52,17.52010149]
["bitfinex","SOLUSD",1740306654194,18.64964886,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1740306654396,18.64964886,171.54,171.52,11.69020149]
["bitfinex","SOLUSD",1740306655291,18.64964886,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1740306656989,18.64964886,171.54,171.51,17.52070149]
["bitfinex","SOLUSD",1740306657187,18.64964886,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1740306662883,18.64964886,171.52,171.5,12.0317]
["bitfinex","SOLUSD",1740306663095,18.64964886,171.52,171.48,5.8942]
["bitfinex","SOLUSD",1740306664711,18.64964886,171.52,171.49,0.063]
["bitfinex","SOLUSD",1740306667014,92.69020149,171.51,171.49,0.063]
["bitfinex","SOLUSD",1740306667508,99.64964886,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740306667709,18.64964886,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740306668289,11.69020149,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740306669229,30.33985035,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740306670007,18.64964886,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740306670416,30.33985035,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740306676401,18.64964886,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740306679618,0.03,171.54,171.49,11.75320149]
["bitfinex","SOLUSD",1740306679825,0.03,171.54,171.5,11.69020149]
["bitfinex","SOLUSD",1740306680217,18.67964886,171.54,171.5,11.69020149]
["bitfinex","SOLUSD",1740306680911,0.03,171.54,171.49,11.75320149]
["bitfinex","SOLUSD",1740306681225,18.64964886,171.52,171.49,5.8942]
["bitfinex","SOLUSD",1740306682714,18.64964886,171.52,171.49,17.58440149]
["bitfinex","SOLUSD",1740306683020,18.64964886,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1740306686422,18.64964886,171.52,171.49,11.75320149]
["bitfinex","SOLUSD",1740306687305,18.64964886,171.52,171.5,11.69020149]
["bitfinex","SOLUSD",1740306688826,18.64964886,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1740306689230,81.0,171.53,171.51,17.52070149]
["bitfinex","SOLUSD",1740306689434,0.03,171.54,171.52,11.69020149]
["bitfinex","SOLUSD",1740306689813,0.03,171.54,171.53,11.69020149]
["bitfinex","SOLUSD",1740306690113,0.03,171.54,171.53,17.95500149]
["bitfinex","SOLUSD",1740306690909,0.03,171.54,171.53,23.78480149]
["bitfinex","SOLUSD",1740306694442,0.03,171.54,171.53,12.0946]
["bitfinex","SOLUSD",1740306694641,0.03,171.54,171.53,23.78480149]
["bitfinex","SOLUSD",1740306696028,0.03,171.54,171.53,25.29700149]
["bitfinex","SOLUSD",1740306698037,18.64964886,171.59,171.53,25.29700149]
["bitfinex","SOLUSD",1740306698339,18.64964886,171.59,171.56,11.69020149]
["bitfinex","SOLUSD",1740306698941,18.64964886,171.59,171.53,30.1815]
["bitfinex","SOLUSD",1740306699133,18.64964886,171.59,171.56,11.69020149]
["bitfinex","SOLUSD",1740306699516,18.64964886,171.59,171.57,5.8285]
["bitfinex","SOLUSD",1740306702121,18.64964886,171.59,171.57,17.51870149]
["bitfinex","SOLUSD",1740306702345,18.64964886,171.59,171.57,5.8285]
["bitfinex","SOLUSD",1740306712622,18.67964886,171.59,171.57,5.8285]
["bitfinex","SOLUSD",1740306713852,18.67964886,171.59,171.56,5.8287]
["bitfinex","SOLUSD",1740306714144,18.64964886,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1740306714327,18.64964886,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1740306714530,99.64964886,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1740306715145,111.33985035,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1740306715442,18.64964886,171.55,171.5,17.52110149]
["bitfinex","SOLUSD",1740306715650,18.64964886,171.55,171.51,11.69020149]
["bitfinex","SOLUSD",1740306717628,92.69020149,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1740306717941,18.64964886,171.52,171.5,5.8309]
["bitfinex","SOLUSD",1740306720623,18.64964886,171.52,171.5,11.69020149]
["bitfinex","SOLUSD",1740306721547,18.64964886,171.52,171.49,17.58440149]
["bitfinex","SOLUSD",1740306721748,18.64964886,171.52,171.49,5.8942]
["bitfinex","SOLUSD",1740306722558,30.33985035,171.52,171.49,0.063]
["bitfinex","SOLUSD",1740306722758,18.64964886,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740306728932,18.64964886,171.5,171.49,5.8942]
["bitfinex","SOLUSD",1740306732338,18.64964886,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740306742467,30.33985035,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740306743452,18.64964886,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740306746377,18.64964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306746578,30.33985035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306755577,1.5803,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740306755783,11.69020149,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740306755979,18.64964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306756361,30.33985035,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740306757555,36.17035035,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740306757958,18.64964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306766879,36.17105035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306768694,30.33985035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306769183,18.64964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306769384,30.33985035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306769591,30.36985035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306772765,0.03,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306772967,0.03,171.49,171.48,11.75320149]
["bitfinex","SOLUSD",1740306775090,0.03,171.49,171.48,17.58470149]
["bitfinex","SOLUSD",1740306775878,0.03,171.49,171.48,5.8945]
["bitfinex","SOLUSD",1740306779994,0.03,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306782766,30.36985035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306783376,18.67964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306783579,30.36985035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306786690,36.20105035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306786887,30.36985035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306794616,36.20105035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306794989,30.36985035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306796086,36.20105035,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740306799119,18.64964886,171.44,171.42,0.063]
["bitfinex","SOLUSD",1740306799326,18.64964886,171.42,171.36,0.063]
["bitfinex","SOLUSD",1740306799528,18.64964886,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740306799689,4.44,171.43,171.36,17.58880149]
["bitfinex","SOLUSD",1740306799889,11.69020149,171.41,171.36,17.58880149]
["bitfinex","SOLUSD",1740306800120,18.64964886,171.4,171.36,5.8986]
["bitfinex","SOLUSD",1740306800293,18.64964886,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740306800696,7.33065371,171.43,171.36,5.8986]
["bitfinex","SOLUSD",1740306800889,11.69020149,171.43,171.37,11.69020149]
["bitfinex","SOLUSD",1740306801202,18.64964886,171.41,171.37,11.69020149]
["bitfinex","SOLUSD",1740306801400,18.64964886,171.41,171.36,23.99980149]
["bitfinex","SOLUSD",1740306801990,11.69020149,171.41,171.36,23.99980149]
["bitfinex","SOLUSD",1740306802503,11.69020149,171.41,171.36,12.3096]
["bitfinex","SOLUSD",1740306803508,18.64964886,171.39,171.36,12.3096]
["bitfinex","SOLUSD",1740306803737,18.64964886,171.38,171.36,12.3096]
["bitfinex","SOLUSD",1740306812420,18.64964886,171.38,171.36,5.8986]
["bitfinex","SOLUSD",1740306813016,30.33985035,171.38,171.36,5.8986]
["bitfinex","SOLUSD",1740306813797,111.33985035,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740306819726,30.33985035,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740306822903,36.17515035,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740306824127,30.33985035,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740306837337,36.17515035,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740306861669,82.93595631,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740306861962,36.17515035,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740306863963,18.64964886,171.36,171.31,0.063]
["bitfinex","SOLUSD",1740306864156,30.33985035,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740306864459,34.67985035,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740306881875,30.33985035,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740306882180,18.64964886,171.32,171.31,0.063]
["bitfinex","SOLUSD",1740306883185,16.05020149,171.36,171.31,0.063]
["bitfinex","SOLUSD",1740306883485,81.0,171.35,171.32,6.5147]
["bitfinex","SOLUSD",1740306883688,18.64964886,171.34,171.32,6.5147]
["bitfinex","SOLUSD",1740306885078,18.64964886,171.34,171.32,12.3515]
["bitfinex","SOLUSD",1740306888101,99.64964886,171.33,171.32,12.3515]
["bitfinex","SOLUSD",1740306893769,81.0,171.33,171.32,12.3515]
["bitfinex","SOLUSD",1740306898870,81.0,171.33,171.32,12.4145]
["bitfinex","SOLUSD",1740306904009,81.0,171.33,171.32,24.10470149]
["bitfinex","SOLUSD",1740306904294,0.03,171.36,171.32,38.69720149]
["bitfinex","SOLUSD",1740306904472,0.03,171.36,171.35,11.69020149]
["bitfinex","SOLUSD",1740306906000,0.03,171.36,171.33,11.69020149]
["bitfinex","SOLUSD",1740306906201,0.03,171.36,171.34,17.52650149]
["bitfinex","SOLUSD",1740306906776,0.03,171.36,171.34,5.8363]
["bitfinex","SOLUSD",1740306908081,0.03,171.36,171.34,17.52650149]
["bitfinex","SOLUSD",1740306908783,0.03,171.36,171.35,11.69020149]
["bitfinex","SOLUSD",1740306910000,0.03,171.36,171.35,17.52620149]
["bitfinex","SOLUSD",1740306910390,0.03,171.36,171.35,5.836]
["bitfinex","SOLUSD",1740306911378,0.03,171.36,171.34,17.52640149]
["bitfinex","SOLUSD",1740306911575,0.03,171.36,171.34,5.8362]
["bitfinex","SOLUSD",1740306914904,0.03,171.36,171.34,17.52640149]
["bitfinex","SOLUSD",1740306915106,0.03,171.36,171.34,5.8362]
["bitfinex","SOLUSD",1740306916096,18.64964886,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740306916339,11.69020149,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740306917920,30.33985035,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740306918110,18.64964886,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740306919618,18.64964886,171.35,171.32,5.9]
["bitfinex","SOLUSD",1740306920817,81.0,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740306920984,30.33985035,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740306921609,36.17645035,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740306922192,40.47645035,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740306925912,34.63985035,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740306927114,40.47645035,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740306928614,34.63985035,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740306931914,30.33985035,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740306936627,18.64964886,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740306937099,11.69020149,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740306937611,18.64964886,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740306938325,11.69020149,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740306938710,11.69020149,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740306938912,30.33985035,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740306944615,36.17645035,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740306958121,36.17645035,171.33,171.31,0.0001]
["bitfinex","SOLUSD",1740306958324,1.0,171.31,171.23,0.235]
["bitfinex","SOLUSD",1740306958626,18.64964886,171.26,171.23,0.235]
["bitfinex","SOLUSD",1740306959025,11.69020149,171.24,171.23,0.235]
["bitfinex","SOLUSD",1740306959452,11.69020149,171.25,171.23,0.235]
["bitfinex","SOLUSD",1740306959650,30.33985035,171.28,171.23,6.075]
["bitfinex","SOLUSD",1740306959830,11.69020149,171.29,171.23,17.76520149]
["bitfinex","SOLUSD",1740306960042,18.64964886,171.28,171.23,17.76520149]
["bitfinex","SOLUSD",1740306960239,18.64964886,171.28,171.23,6.075]
["bitfinex","SOLUSD",1740306960445,81.0,171.25,171.23,17.76520149]
["bitfinex","SOLUSD",1740306960640,81.0,171.25,171.24,11.69020149]
["bitfinex","SOLUSD",1740306960949,81.0,171.29,171.24,18.20020149]
["bitfinex","SOLUSD",1740306961252,81.0,171.29,171.26,11.69020149]
["bitfinex","SOLUSD",1740306962365,81.0,171.29,171.27,5.8387]
["bitfinex","SOLUSD",1740306963233,81.0,171.29,171.27,17.52890149]
["bitfinex","SOLUSD",1740306963442,81.0,171.29,171.27,5.8387]
["bitfinex","SOLUSD",1740306963660,81.0,171.29,171.28,11.69020149]
["bitfinex","SOLUSD",1740306964353,81.0,171.29,171.27,11.69020149]
["bitfinex","SOLUSD",1740306964562,81.0,171.29,171.28,17.52850149]
["bitfinex","SOLUSD",1740306966341,81.0,171.29,171.26,5.839]
["bitfinex","SOLUSD",1740306966545,81.0,171.29,171.28,11.69020149]
["bitfinex","SOLUSD",1740306966855,81.0,171.29,171.27,11.69020149]
["bitfinex","SOLUSD",1740306968469,81.0,171.29,171.28,17.52850149]
["bitfinex","SOLUSD",1740306968762,81.0,171.29,171.28,17.59150149]
["bitfinex","SOLUSD",1740306969139,81.0,171.29,171.28,5.9013]
["bitfinex","SOLUSD",1740306969340,81.0,171.29,171.28,17.59150149]
["bitfinex","SOLUSD",1740306971975,17.8628,171.34,171.29,6.1199]
["bitfinex","SOLUSD",1740306972149,17.8628,171.34,171.32,11.69020149]
["bitfinex","SOLUSD",1740306973464,36.51244886,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1740306973685,17.8628,171.34,171.33,17.52680149]
["bitfinex","SOLUSD",1740306977165,0.03,171.36,171.33,17.52680149]
["bitfinex","SOLUSD",1740306977367,0.03,171.36,171.35,11.69020149]
["bitfinex","SOLUSD",1740306978470,0.03,171.36,171.35,17.52620149]
["bitfinex","SOLUSD",1740306980047,0.03,171.36,171.35,11.69020149]
["bitfinex","SOLUSD",1740306981272,0.03,171.36,171.35,18.15020149]
["bitfinex","SOLUSD",1740306982074,0.03,171.36,171.35,23.98620149]
["bitfinex","SOLUSD",1740306982475,36.51244886,171.41,171.35,38.57620149]
["bitfinex","SOLUSD",1740306982858,17.8628,171.41,171.39,11.69020149]
["bitfinex","SOLUSD",1740306984762,17.8628,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1740306985855,17.8628,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1740306986073,17.8628,171.41,171.39,17.52470149]
["bitfinex","SOLUSD",1740306987358,17.8628,171.41,171.38,17.52510149]
["bitfinex","SOLUSD",1740306992981,17.8928,171.41,171.38,17.52510149]
["bitfinex","SOLUSD",1740306994981,17.8928,171.41,171.35,6.46]
["bitfinex","SOLUSD",1740306995279,48.20265035,171.4,171.35,11.69020149]
["bitfinex","SOLUSD",1740306995478,48.20265035,171.4,171.35,17.52590149]
["bitfinex","SOLUSD",1740306996196,36.51244886,171.4,171.36,11.69020149]
["bitfinex","SOLUSD",1740306996679,48.20265035,171.4,171.35,11.69020149]
["bitfinex","SOLUSD",1740306996886,48.20265035,171.4,171.33,17.52680149]
["bitfinex","SOLUSD",1740306996887,11.69020149,171.39,171.33,17.52680149]
["bitfinex","SOLUSD",1740306997262,48.20265035,171.38,171.33,17.52680149]
["bitfinex","SOLUSD",1740306997672,48.20265035,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1740306997877,48.20265035,171.38,171.33,17.52680149]
["bitfinex","SOLUSD",1740306998986,47.20265035,171.38,171.33,17.52680149]
["bitfinex","SOLUSD",1740307000982,18.64964886,171.36,171.33,17.52680149]
["bitfinex","SOLUSD",1740307001179,35.51244886,171.36,171.33,17.52680149]
["bitfinex","SOLUSD",1740307002489,16.8628,171.36,171.35,11.69020149]
["bitfinex","SOLUSD",1740307004970,16.8628,171.36,171.35,17.58920149]
["bitfinex","SOLUSD",1740307006888,18.64964886,171.39,171.35,17.58920149]
["bitfinex","SOLUSD",1740307010000,18.64964886,171.39,171.35,17.58910149]
["bitfinex","SOLUSD",1740307012189,18.64964886,171.39,171.35,5.8989]
["bitfinex","SOLUSD",1740307012778,16.8628,171.38,171.35,5.8989]
["bitfinex","SOLUSD",1740307014899,16.8628,171.38,171.35,11.75320149]
["bitfinex","SOLUSD",1740307016304,16.8628,171.38,171.35,17.58890149]
["bitfinex","SOLUSD",1740307016881,16.8928,171.38,171.35,17.58890149]
["bitfinex","SOLUSD",1740307019778,16.8928,171.38,171.35,5.8987]
["bitfinex","SOLUSD",1740307020811,16.8928,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740307027315,18.64964886,171.37,171.35,0.063]
["bitfinex","SOLUSD",1740307027497,30.33985035,171.37,171.35,0.063]
["bitfinex","SOLUSD",1740307027697,47.20265035,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307029696,35.51244886,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307030206,16.8628,171.36,171.35,11.75320149]
["bitfinex","SOLUSD",1740307031305,0.03,171.38,171.35,11.75320149]
["bitfinex","SOLUSD",1740307031508,0.03,171.38,171.37,11.69020149]
["bitfinex","SOLUSD",1740307031707,0.03,171.38,171.37,17.52550149]
["bitfinex","SOLUSD",1740307032092,0.03,171.38,171.37,11.69020149]
["bitfinex","SOLUSD",1740307032812,0.03,171.38,171.36,17.52570149]
["bitfinex","SOLUSD",1740307033614,0.03,171.38,171.35,11.75320149]
["bitfinex","SOLUSD",1740307034202,0.03,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740307034408,11.72020149,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740307035423,0.03,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740307036608,18.64964886,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307038533,30.33985035,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307039703,36.17545035,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307047236,82.93625631,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307047410,20.0,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740307047611,11.69020149,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307047827,30.33985035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307048622,36.17755035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307050937,34.71812245,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307051153,36.27012245,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307051363,30.33985035,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740307054250,36.17785035,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740307056025,38.64964886,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740307056225,50.33985035,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740307057324,56.17855035,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740307070749,60.43855035,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740307071850,18.64964886,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740307080785,18.64964886,171.27,171.26,11.75320149]
["bitfinex","SOLUSD",1740307083459,18.64964886,171.27,171.26,17.59220149]
["bitfinex","SOLUSD",1740307086653,18.64964886,171.27,171.26,5.902]
["bitfinex","SOLUSD",1740307093365,18.64964886,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740307096299,0.03,171.28,171.26,11.75320149]
["bitfinex","SOLUSD",1740307096466,0.03,171.28,171.27,11.69020149]
["bitfinex","SOLUSD",1740307097480,0.03,171.28,171.27,5.8387]
["bitfinex","SOLUSD",1740307099302,0.03,171.28,171.27,11.69020149]
["bitfinex","SOLUSD",1740307100492,0.03,171.28,171.27,17.52890149]
["bitfinex","SOLUSD",1740307110489,0.0001,171.28,171.27,71.85600745]
["bitfinex","SOLUSD",1740307111540,0.0001,171.28,171.27,71.91900745]
["bitfinex","SOLUSD",1740307119629,0.0001,171.28,171.27,17.59190149]
["bitfinex","SOLUSD",1740307120738,0.0001,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740307121539,0.0001,171.28,171.27,11.75320149]
["bitfinex","SOLUSD",1740307122337,0.0001,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740307122529,0.0001,171.28,171.27,11.75320149]
["bitfinex","SOLUSD",1740307123647,0.0001,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740307125853,18.64974886,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740307127531,99.64974886,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740307129085,99.64974886,171.28,171.27,11.75320149]
["bitfinex","SOLUSD",1740307129229,99.64974886,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740307130758,99.64974886,171.28,171.27,11.75320149]
["bitfinex","SOLUSD",1740307130965,99.64974886,171.28,171.27,17.59190149]
["bitfinex","SOLUSD",1740307131138,99.64974886,171.28,171.27,11.75320149]
["bitfinex","SOLUSD",1740307135262,99.64974886,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740307135633,99.64974886,171.28,171.27,11.75320149]
["bitfinex","SOLUSD",1740307136047,99.64974886,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740307140070,0.0001,171.28,171.27,11.75320149]
["bitfinex","SOLUSD",1740307141341,0.0001,171.28,171.27,17.59190149]
["bitfinex","SOLUSD",1740307142155,0.0001,171.28,171.27,64.35270745]
["bitfinex","SOLUSD",1740307142363,0.0001,171.28,171.27,65.95660745]
["bitfinex","SOLUSD",1740307144648,0.0001,171.28,171.27,19.19580149]
["bitfinex","SOLUSD",1740307145561,0.0001,171.28,171.27,65.95660745]
["bitfinex","SOLUSD",1740307145955,0.0001,171.28,171.27,19.19580149]
["bitfinex","SOLUSD",1740307147285,0.0001,171.28,171.27,17.59190149]
["bitfinex","SOLUSD",1740307148278,0.0001,171.28,171.27,64.35270745]
["bitfinex","SOLUSD",1740307148655,0.0001,171.28,171.27,17.59190149]
["bitfinex","SOLUSD",1740307148854,0.0001,171.28,171.27,64.35270745]
["bitfinex","SOLUSD",1740307150175,0.0001,171.28,171.27,17.59190149]
["bitfinex","SOLUSD",1740307153274,0.0001,171.28,171.27,64.35270745]
["bitfinex","SOLUSD",1740307153762,81.0,171.36,171.27,80.94950745]
["bitfinex","SOLUSD",1740307153965,81.0,171.36,171.33,11.69020149]
["bitfinex","SOLUSD",1740307154167,18.64964886,171.35,171.33,11.69020149]
["bitfinex","SOLUSD",1740307154882,18.64964886,171.35,171.27,69.25930596]
["bitfinex","SOLUSD",1740307154883,18.64964886,171.35,171.34,11.69020149]
["bitfinex","SOLUSD",1740307155373,18.64964886,171.35,171.34,17.52650149]
["bitfinex","SOLUSD",1740307156080,18.64964886,171.35,171.34,5.8363]
["bitfinex","SOLUSD",1740307156458,18.64964886,171.35,171.34,17.52650149]
["bitfinex","SOLUSD",1740307158468,18.64964886,171.35,171.33,11.69020149]
["bitfinex","SOLUSD",1740307159167,18.67964886,171.35,171.33,11.69020149]
["bitfinex","SOLUSD",1740307159879,18.67964886,171.35,171.34,11.69020149]
["bitfinex","SOLUSD",1740307160059,18.67964886,171.35,171.34,17.52650149]
["bitfinex","SOLUSD",1740307162382,18.67964886,171.35,171.33,11.69020149]
["bitfinex","SOLUSD",1740307163205,18.67964886,171.35,171.34,11.69020149]
["bitfinex","SOLUSD",1740307163782,18.67964886,171.35,171.34,17.52650149]
["bitfinex","SOLUSD",1740307164666,18.67964886,171.35,171.34,5.8363]
["bitfinex","SOLUSD",1740307165859,18.67964886,171.35,171.3,11.69020149]
["bitfinex","SOLUSD",1740307166184,18.67964886,171.35,171.29,5.838]
["bitfinex","SOLUSD",1740307166185,18.64964886,171.33,171.29,5.838]
["bitfinex","SOLUSD",1740307166475,99.64964886,171.33,171.29,5.838]
["bitfinex","SOLUSD",1740307166978,99.64964886,171.33,171.29,17.52820149]
["bitfinex","SOLUSD",1740307167281,99.64964886,171.33,171.3,11.69020149]
["bitfinex","SOLUSD",1740307167455,99.64964886,171.33,171.31,11.69020149]
["bitfinex","SOLUSD",1740307167655,99.64964886,171.33,171.31,17.52730149]
["bitfinex","SOLUSD",1740307172390,99.64964886,171.33,171.32,11.69020149]
["bitfinex","SOLUSD",1740307173065,81.0,171.33,171.32,11.69020149]
["bitfinex","SOLUSD",1740307174289,81.0,171.33,171.32,17.52720149]
["bitfinex","SOLUSD",1740307176405,0.03,171.35,171.32,17.52720149]
["bitfinex","SOLUSD",1740307176607,0.03,171.35,171.34,11.69020149]
["bitfinex","SOLUSD",1740307178862,0.03,171.35,171.34,17.52650149]
["bitfinex","SOLUSD",1740307185876,0.03,171.35,171.34,5.8363]
["bitfinex","SOLUSD",1740307186709,0.03,171.35,171.33,11.69020149]
["bitfinex","SOLUSD",1740307186710,0.03,171.35,171.32,11.69020149]
["bitfinex","SOLUSD",1740307186914,0.03,171.35,171.31,31.69020149]
["bitfinex","SOLUSD",1740307187081,0.03,171.35,171.32,11.69020149]
["bitfinex","SOLUSD",1740307187990,0.03,171.35,171.33,5.8366]
["bitfinex","SOLUSD",1740307190000,0.03,171.35,171.33,17.52680149]
["bitfinex","SOLUSD",1740307190388,0.03,171.35,171.34,11.69020149]
["bitfinex","SOLUSD",1740307192106,0.03,171.35,171.34,17.52650149]
["bitfinex","SOLUSD",1740307199822,0.03,171.35,171.32,5.837]
["bitfinex","SOLUSD",1740307200023,0.03,171.35,171.34,11.69020149]
["bitfinex","SOLUSD",1740307203126,0.03,171.35,171.34,17.52650149]
["bitfinex","SOLUSD",1740307204029,0.03,171.35,171.29,1.619]
["bitfinex","SOLUSD",1740307204216,18.67964886,171.35,171.3,17.52790149]
["bitfinex","SOLUSD",1740307205702,18.67964886,171.35,171.31,11.69020149]
["bitfinex","SOLUSD",1740307206713,18.67964886,171.35,171.32,11.69020149]
["bitfinex","SOLUSD",1740307207600,18.67964886,171.35,171.3,11.69020149]
["bitfinex","SOLUSD",1740307207801,18.67964886,171.35,171.31,11.69020149]
["bitfinex","SOLUSD",1740307208492,18.64964886,171.33,171.31,11.69020149]
["bitfinex","SOLUSD",1740307208699,36.17655035,171.33,171.29,0.063]
["bitfinex","SOLUSD",1740307208904,18.64964886,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740307210333,30.33985035,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740307211400,117.17725035,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740307211610,30.33985035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307211796,31.90315035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307212536,36.14315035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307213815,21.0,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740307214151,18.64964886,171.26,171.23,0.235]
["bitfinex","SOLUSD",1740307214446,30.33985035,171.24,171.23,0.235]
["bitfinex","SOLUSD",1740307215036,36.17955035,171.24,171.23,0.235]
["bitfinex","SOLUSD",1740307216438,30.33985035,171.24,171.23,0.235]
["bitfinex","SOLUSD",1740307216738,18.64964886,171.24,171.23,0.235]
["bitfinex","SOLUSD",1740307218135,30.33985035,171.24,171.23,0.235]
["bitfinex","SOLUSD",1740307218429,18.64964886,171.24,171.23,0.235]
["bitfinex","SOLUSD",1740307219199,18.64964886,171.24,171.23,0.298]
["bitfinex","SOLUSD",1740307219402,30.33985035,171.24,171.23,0.298]
["bitfinex","SOLUSD",1740307221046,18.64964886,171.24,171.23,0.298]
["bitfinex","SOLUSD",1740307241357,30.33985035,171.24,171.23,0.298]
["bitfinex","SOLUSD",1740307242361,36.17955035,171.24,171.23,0.298]
["bitfinex","SOLUSD",1740307243169,30.33985035,171.24,171.23,0.298]
["bitfinex","SOLUSD",1740307243481,18.64964886,171.23,171.18,0.063]
["bitfinex","SOLUSD",1740307243648,30.33985035,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740307262266,18.64964886,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740307275694,18.64964886,171.19,171.18,5.9048]
["bitfinex","SOLUSD",1740307277621,18.64964886,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740307284297,0.03,171.23,171.18,32.19950149]
["bitfinex","SOLUSD",1740307284511,0.03,171.23,171.21,11.69020149]
["bitfinex","SOLUSD",1740307284723,0.03,171.23,171.2,11.69020149]
["bitfinex","SOLUSD",1740307285508,0.03,171.23,171.19,11.69020149]
["bitfinex","SOLUSD",1740307286232,0.03,171.23,171.19,17.53130149]
["bitfinex","SOLUSD",1740307287311,18.67964886,171.23,171.19,17.53130149]
["bitfinex","SOLUSD",1740307288018,18.67964886,171.23,171.18,0.063]
["bitfinex","SOLUSD",1740307288019,30.36985035,171.23,171.18,0.063]
["bitfinex","SOLUSD",1740307288218,11.69020149,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740307289027,18.64964886,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740307289344,99.64964886,171.19,171.18,5.9048]
["bitfinex","SOLUSD",1740307290341,99.64964886,171.19,171.18,17.59500149]
["bitfinex","SOLUSD",1740307291141,81.0,171.19,171.18,17.59500149]
["bitfinex","SOLUSD",1740307291729,99.64964886,171.19,171.18,17.59500149]
["bitfinex","SOLUSD",1740307300265,81.0,171.19,171.18,17.59500149]
["bitfinex","SOLUSD",1740307300956,0.03,171.23,171.18,32.19950149]
["bitfinex","SOLUSD",1740307301126,0.03,171.23,171.21,11.69020149]
["bitfinex","SOLUSD",1740307302524,0.03,171.23,171.22,5.8404]
["bitfinex","SOLUSD",1740307311435,0.03,171.23,171.22,11.69020149]
["bitfinex","SOLUSD",1740307312657,0.03,171.23,171.22,17.53060149]
["bitfinex","SOLUSD",1740307314472,0.03,171.23,171.22,17.59360149]
["bitfinex","SOLUSD",1740307319571,0.03,171.26,171.22,17.59360149]
["bitfinex","SOLUSD",1740307319745,0.03,171.26,171.25,11.69020149]
["bitfinex","SOLUSD",1740307320170,81.0,171.32,171.25,11.69020149]
["bitfinex","SOLUSD",1740307320374,81.0,171.32,171.29,11.69020149]
["bitfinex","SOLUSD",1740307320742,18.64964886,171.31,171.24,1.538]
["bitfinex","SOLUSD",1740307320972,18.64964886,171.29,171.25,11.69020149]
["bitfinex","SOLUSD",1740307321869,18.64964886,171.29,171.25,17.52930149]
["bitfinex","SOLUSD",1740307322378,18.64964886,171.29,171.25,5.8391]
["bitfinex","SOLUSD",1740307322565,18.64964886,171.29,171.25,17.52930149]
["bitfinex","SOLUSD",1740307323169,18.64964886,171.29,171.25,5.8391]
["bitfinex","SOLUSD",1740307323674,18.64964886,171.29,171.24,17.52990149]
["bitfinex","SOLUSD",1740307324770,99.64964886,171.29,171.24,17.52990149]
["bitfinex","SOLUSD",1740307326456,99.64964886,171.29,171.23,11.69020149]
["bitfinex","SOLUSD",1740307326774,117.17785035,171.29,171.23,17.53020149]
["bitfinex","SOLUSD",1740307327569,99.64964886,171.29,171.24,11.69020149]
["bitfinex","SOLUSD",1740307328373,99.64964886,171.29,171.24,17.52990149]
["bitfinex","SOLUSD",1740307328553,99.64964886,171.29,171.24,17.59290149]
["bitfinex","SOLUSD",1740307328753,99.67964886,171.29,171.24,17.59290149]
["bitfinex","SOLUSD",1740307330881,18.64964886,171.27,171.24,17.59290149]
["bitfinex","SOLUSD",1740307334461,18.64964886,171.27,171.25,11.69020149]
["bitfinex","SOLUSD",1740307335183,81.0,171.28,171.26,11.69020149]
["bitfinex","SOLUSD",1740307335352,81.0,171.28,171.27,11.69020149]
["bitfinex","SOLUSD",1740307336672,81.0,171.28,171.27,17.52890149]
["bitfinex","SOLUSD",1740307336673,18.64964886,171.28,171.27,17.52890149]
["bitfinex","SOLUSD",1740307337777,0.03,171.29,171.26,17.52920149]
["bitfinex","SOLUSD",1740307339257,0.03,171.29,171.25,11.69020149]
["bitfinex","SOLUSD",1740307339588,0.03,171.29,171.24,17.59280149]
["bitfinex","SOLUSD",1740307339781,18.64964886,171.28,171.24,5.9026]
["bitfinex","SOLUSD",1740307340486,18.64964886,171.28,171.24,17.59280149]
["bitfinex","SOLUSD",1740307340687,18.67964886,171.29,171.24,11.75320149]
["bitfinex","SOLUSD",1740307340983,18.67964886,171.29,171.26,0.063]
["bitfinex","SOLUSD",1740307341157,0.03,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740307342486,81.03,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740307345569,18.64964886,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740307349796,81.03,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740307350589,81.03,171.28,171.26,11.75320149]
["bitfinex","SOLUSD",1740307351498,81.03,171.28,171.26,17.59190149]
["bitfinex","SOLUSD",1740307351699,0.03,171.28,171.27,11.69020149]
["bitfinex","SOLUSD",1740307353383,0.03,171.28,171.27,17.52890149]
["bitfinex","SOLUSD",1740307355503,0.03,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740307361480,0.03,171.28,171.26,5.902]
["bitfinex","SOLUSD",1740307364585,0.03,171.28,171.27,11.69020149]
["bitfinex","SOLUSD",1740307365215,0.03,171.28,171.27,17.52890149]
["bitfinex","SOLUSD",1740307372424,0.03,171.28,171.27,17.52890149]
["bitfinex","SOLUSD",1740307375919,0.03,171.28,171.27,20.45850313]
["bitfinex","SOLUSD",1740307377121,0.03,171.28,171.27,17.52890149]
["bitfinex","SOLUSD",1740307394036,0.03,171.29,171.28,11.69020149]
["bitfinex","SOLUSD",1740307395057,0.03,171.29,171.28,17.52850149]
["bitfinex","SOLUSD",1740307398433,0.03,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1740307398741,0.03,171.29,171.28,17.52850149]
["bitfinex","SOLUSD",1740307401163,0.03,171.29,171.28,17.59150149]
["bitfinex","SOLUSD",1740307405254,0.03,171.29,171.28,5.9013]
["bitfinex","SOLUSD",1740307406354,0.03,171.29,171.28,11.75320149]
["bitfinex","SOLUSD",1740307408349,0.03,171.29,171.28,17.59150149]
["bitfinex","SOLUSD",1740307409171,0.03,171.29,171.28,5.9013]
["bitfinex","SOLUSD",1740307415685,0.03,171.29,171.28,11.75320149]
["bitfinex","SOLUSD",1740307419977,0.03,171.29,171.28,17.59150149]
["bitfinex","SOLUSD",1740307449610,11.01001244,171.35,171.28,32.18740149]
["bitfinex","SOLUSD",1740307449791,11.01001244,171.35,171.3,11.69020149]
["bitfinex","SOLUSD",1740307450618,11.01001244,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1740307451697,22.70021393,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1740307452095,11.01001244,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1740307452296,81.0,171.36,171.31,17.52750149]
["bitfinex","SOLUSD",1740307453242,81.0,171.36,171.32,11.69020149]
["bitfinex","SOLUSD",1740307453812,81.0,171.36,171.33,11.69020149]
["bitfinex","SOLUSD",1740307454814,81.0,171.36,171.34,5.8363]
["bitfinex","SOLUSD",1740307456720,0.03,171.38,171.35,11.69020149]
["bitfinex","SOLUSD",1740307456928,0.03,171.38,171.36,11.69020149]
["bitfinex","SOLUSD",1740307457695,0.03,171.38,171.37,11.69020149]
["bitfinex","SOLUSD",1740307458496,0.03,171.38,171.37,17.52550149]
["bitfinex","SOLUSD",1740307458711,0.03,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1740307466932,0.03,171.38,171.35,17.58920149]
["bitfinex","SOLUSD",1740307470933,0.03,171.38,171.35,5.899]
["bitfinex","SOLUSD",1740307471108,0.03,171.38,171.35,17.58920149]
["bitfinex","SOLUSD",1740307473240,0.03,171.38,171.35,5.899]
["bitfinex","SOLUSD",1740307474614,11.69020149,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307475433,30.33985035,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307478644,36.17545035,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307480750,89.10595631,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307483953,42.34515035,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307484160,89.10595631,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307487037,82.93625631,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307487238,36.17545035,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307488559,82.93625631,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307489166,82.14819971,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307490963,35.38739375,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307493661,82.14819971,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307493845,35.38739375,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307494165,82.14819971,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307494968,35.38739375,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307495265,82.14819971,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740307500453,18.64964886,171.35,171.28,0.063]
["bitfinex","SOLUSD",1740307500775,11.69020149,171.31,171.28,0.063]
["bitfinex","SOLUSD",1740307501767,11.69020149,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740307502670,18.64964886,171.32,171.28,0.063]
["bitfinex","SOLUSD",1740307502671,11.69020149,171.31,171.28,0.063]
["bitfinex","SOLUSD",1740307504171,11.69020149,171.32,171.28,0.063]
["bitfinex","SOLUSD",1740307505662,11.69020149,171.33,171.28,0.063]
["bitfinex","SOLUSD",1740307505877,92.69020149,171.34,171.29,1.5255]
["bitfinex","SOLUSD",1740307506080,18.64964886,171.33,171.3,5.8377]
["bitfinex","SOLUSD",1740307507377,92.69020149,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1740307507566,81.0,171.34,171.3,17.52790149]
["bitfinex","SOLUSD",1740307507767,11.72020149,171.36,171.3,17.52790149]
["bitfinex","SOLUSD",1740307509979,11.72020149,171.36,171.3,32.12210149]
["bitfinex","SOLUSD",1740307518397,11.72020149,171.36,171.32,11.69020149]
["bitfinex","SOLUSD",1740307518398,0.03,171.36,171.32,11.69020149]
["bitfinex","SOLUSD",1740307518577,0.03,171.36,171.35,11.69020149]
["bitfinex","SOLUSD",1740307520462,0.03,171.36,171.35,5.836]
["bitfinex","SOLUSD",1740307522482,0.03,171.36,171.35,17.52620149]
["bitfinex","SOLUSD",1740307522692,0.03,171.38,171.35,17.52620149]
["bitfinex","SOLUSD",1740307522891,0.03,171.38,171.36,18.24460149]
["bitfinex","SOLUSD",1740307524401,0.03,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1740307525471,0.03,171.38,171.37,17.52550149]
["bitfinex","SOLUSD",1740307529974,0.03,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1740307531096,11.72020149,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1740307531300,0.03,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1740307533880,11.69020149,171.39,171.34,1.5255]
["bitfinex","SOLUSD",1740307534200,11.69020149,171.38,171.35,5.8359]
["bitfinex","SOLUSD",1740307534994,11.69020149,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1740307536285,11.69020149,171.36,171.32,11.9981]
["bitfinex","SOLUSD",1740307536477,11.69020149,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1740307536683,11.69020149,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1740307536983,11.69020149,171.33,171.3,5.9006]
["bitfinex","SOLUSD",1740307537996,11.69020149,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740307538499,11.69020149,171.35,171.3,11.75320149]
["bitfinex","SOLUSD",1740307539202,11.69020149,171.35,171.3,0.063]
["bitfinex","SOLUSD",1740307540703,11.69020149,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740307543013,11.69020149,171.35,171.3,0.063]
["bitfinex","SOLUSD",1740307544409,11.69020149,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740307545510,11.69020149,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740307549224,92.69020149,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740307550138,0.23316622,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740307550721,0.23316622,171.32,171.29,16.59120149]
["bitfinex","SOLUSD",1740307552939,0.23316622,171.32,171.29,16.65420149]
["bitfinex","SOLUSD",1740307553135,0.23316622,171.32,171.3,11.69020149]
["bitfinex","SOLUSD",1740307553341,0.23316622,171.32,171.31,11.69020149]
["bitfinex","SOLUSD",1740307553938,0.23316622,171.32,171.3,11.69020149]
["bitfinex","SOLUSD",1740307554823,0.23316622,171.32,171.29,16.65420149]
["bitfinex","SOLUSD",1740307555027,0.23316622,171.32,171.29,4.964]
["bitfinex","SOLUSD",1740307564637,30.57301657,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740307564838,11.69020149,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307565630,92.69020149,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740307566220,81.0,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740307566843,11.92336771,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740307566844,0.23316622,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740307568157,0.23316622,171.32,171.29,11.75320149]
["bitfinex","SOLUSD",1740307568359,0.23316622,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740307568649,0.23316622,171.32,171.29,11.75320149]
["bitfinex","SOLUSD",1740307568827,0.23316622,171.32,171.29,17.59120149]
["bitfinex","SOLUSD",1740307569566,0.23316622,171.32,171.29,5.901]
["bitfinex","SOLUSD",1740307571147,0.23316622,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740307571548,11.69020149,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740307571744,11.69020149,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307575955,11.69020149,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740307576135,30.57301657,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740307576735,30.60301657,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740307577155,81.0,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740307578453,81.0,171.31,171.29,11.75320149]
["bitfinex","SOLUSD",1740307579456,81.0,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740307582050,11.69020149,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307583162,30.33985035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307585361,36.17755035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307586464,30.33985035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307587454,36.17755035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307589467,30.33985035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307589643,36.17755035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307596870,37.17755035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307600495,37.20755035,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740307602885,38.64964886,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740307603087,18.64964886,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740307603269,22.90964886,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740307604670,18.64964886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740307604872,36.18095035,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740307605967,82.94175631,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740307606785,36.18095035,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740307608378,30.33985035,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740307609074,30.33985035,171.2,171.12,19.10133527]
["bitfinex","SOLUSD",1740307609274,25.8408,171.21,171.12,7.41113378]
["bitfinex","SOLUSD",1740307609275,18.64964886,171.16,171.12,7.41113378]
["bitfinex","SOLUSD",1740307610279,92.69020149,171.2,171.14,11.69020149]
["bitfinex","SOLUSD",1740307610575,81.0,171.19,171.14,11.69020149]
["bitfinex","SOLUSD",1740307610780,18.64964886,171.18,171.14,11.69020149]
["bitfinex","SOLUSD",1740307611196,18.64964886,171.18,171.15,5.8428]
["bitfinex","SOLUSD",1740307612685,81.0,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1740307613904,92.69020149,171.19,171.15,5.8428]
["bitfinex","SOLUSD",1740307615000,92.69020149,171.19,171.14,0.063]
["bitfinex","SOLUSD",1740307615173,92.69020149,171.19,171.14,5.9061]
["bitfinex","SOLUSD",1740307615368,30.33985035,171.18,171.14,5.9061]
["bitfinex","SOLUSD",1740307615570,11.69020149,171.16,171.14,5.9061]
["bitfinex","SOLUSD",1740307615873,30.33985035,171.17,171.14,5.9061]
["bitfinex","SOLUSD",1740307617993,18.64964886,171.17,171.14,5.9061]
["bitfinex","SOLUSD",1740307618293,30.33985035,171.17,171.14,5.9061]
["bitfinex","SOLUSD",1740307619682,30.33985035,171.17,171.14,0.063]
["bitfinex","SOLUSD",1740307619883,11.69020149,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740307620594,30.33985035,171.17,171.14,0.063]
["bitfinex","SOLUSD",1740307621296,11.69020149,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740307621496,11.69020149,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307622776,11.69020149,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740307622990,11.69020149,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307623393,30.33985035,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307625404,36.18265035,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307626003,30.33985035,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307626184,36.18265035,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307627603,37.18265035,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307634623,36.18265035,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307636701,37.18265035,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307637237,19.64964886,171.14,171.12,0.01883378]
["bitfinex","SOLUSD",1740307637527,1.0,171.12,171.04,7.7849]
["bitfinex","SOLUSD",1740307637728,18.64964886,171.05,171.04,7.7849]
["bitfinex","SOLUSD",1740307637898,99.64964886,171.05,171.04,7.2849]
["bitfinex","SOLUSD",1740307639198,99.64964886,171.05,171.01,0.063]
["bitfinex","SOLUSD",1740307639199,111.33985035,171.05,171.01,0.063]
["bitfinex","SOLUSD",1740307639410,92.69020149,171.04,171.01,5.9105]
["bitfinex","SOLUSD",1740307640201,30.33985035,171.03,171.01,0.063]
["bitfinex","SOLUSD",1740307640409,30.33985035,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740307641293,36.18705035,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740307641627,30.33985035,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740307642146,36.18705035,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740307642333,30.33985035,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740307644004,18.64964886,171.02,171.01,0.063]
["bitfinex","SOLUSD",1740307645835,11.69020149,171.06,171.01,0.063]
["bitfinex","SOLUSD",1740307646123,18.64964886,171.05,171.01,0.063]
["bitfinex","SOLUSD",1740307647821,11.69020149,171.05,171.01,0.063]
["bitfinex","SOLUSD",1740307648024,18.64964886,171.04,171.01,0.063]
["bitfinex","SOLUSD",1740307649431,18.64964886,171.06,171.01,0.063]
["bitfinex","SOLUSD",1740307649616,99.64964886,171.06,171.03,6.513]
["bitfinex","SOLUSD",1740307650933,111.33985035,171.06,171.03,6.513]
["bitfinex","SOLUSD",1740307651323,18.64964886,171.04,171.03,6.513]
["bitfinex","SOLUSD",1740307651525,18.64964886,171.04,171.02,1.512]
["bitfinex","SOLUSD",1740307651526,11.69020149,171.04,171.02,1.512]
["bitfinex","SOLUSD",1740307652830,11.69020149,171.04,171.02,7.3591]
["bitfinex","SOLUSD",1740307653231,30.33985035,171.05,171.02,7.3591]
["bitfinex","SOLUSD",1740307654133,30.33985035,171.05,171.02,1.512]
["bitfinex","SOLUSD",1740307654334,18.64964886,171.03,171.02,1.512]
["bitfinex","SOLUSD",1740307654653,18.64964886,171.03,171.01,0.063]
["bitfinex","SOLUSD",1740307655339,18.64964886,171.03,171.01,5.9105]
["bitfinex","SOLUSD",1740307655538,18.64964886,171.03,171.01,0.063]
["bitfinex","SOLUSD",1740307659144,81.03,171.04,171.01,11.75320149]
["bitfinex","SOLUSD",1740307659530,81.03,171.04,171.01,0.063]
["bitfinex","SOLUSD",1740307662233,81.03,171.04,171.02,11.69020149]
["bitfinex","SOLUSD",1740307663554,81.03,171.04,171.03,5.8469]
["bitfinex","SOLUSD",1740307664959,81.03,171.04,171.01,0.063]
["bitfinex","SOLUSD",1740307665134,81.03,171.04,171.03,11.69020149]
["bitfinex","SOLUSD",1740307665332,0.03,171.04,171.03,11.69020149]
["bitfinex","SOLUSD",1740307666049,0.03,171.04,171.03,19.51050149]
["bitfinex","SOLUSD",1740307667552,0.03,171.04,171.03,25.35740149]
["bitfinex","SOLUSD",1740307682369,0.03,171.04,171.03,25.42040149]
["bitfinex","SOLUSD",1740307683949,0.03,171.04,171.03,25.02060915]
["bitfinex","SOLUSD",1740307693372,81.0,171.1,171.03,39.63790915]
["bitfinex","SOLUSD",1740307693553,81.0,171.1,171.06,11.69020149]
["bitfinex","SOLUSD",1740307693755,81.0,171.1,171.07,11.69020149]
["bitfinex","SOLUSD",1740307693952,11.69020149,171.13,171.07,11.69020149]
["bitfinex","SOLUSD",1740307694269,18.64964886,171.12,171.08,11.69020149]
["bitfinex","SOLUSD",1740307694465,18.64964886,171.12,171.07,11.69020149]
["bitfinex","SOLUSD",1740307694867,18.64964886,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1740307695951,18.64964886,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1740307697467,30.33985035,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1740307698552,11.69020149,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1740307699951,11.69020149,171.12,171.07,11.69020149]
["bitfinex","SOLUSD",1740307700153,30.33985035,171.13,171.07,11.69020149]
["bitfinex","SOLUSD",1740307700961,30.33985035,171.13,171.08,11.69020149]
["bitfinex","SOLUSD",1740307701163,18.64964886,171.13,171.08,11.69020149]
["bitfinex","SOLUSD",1740307701360,92.69020149,171.14,171.08,11.69020149]
["bitfinex","SOLUSD",1740307701573,81.0,171.14,171.09,11.69020149]
["bitfinex","SOLUSD",1740307701965,81.0,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1740307702358,81.0,171.14,171.1,17.53470149]
["bitfinex","SOLUSD",1740307704169,81.0,171.14,171.11,11.69020149]
["bitfinex","SOLUSD",1740307705376,81.0,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1740307706793,81.03,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1740307707383,81.03,171.14,171.12,17.53400149]
["bitfinex","SOLUSD",1740307708363,81.03,171.14,171.13,11.69020149]
["bitfinex","SOLUSD",1740307708879,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307711870,0.03,171.14,171.13,20.43966634]
["bitfinex","SOLUSD",1740307715591,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307720903,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307723297,0.03,171.14,171.13,11.69020149]
["bitfinex","SOLUSD",1740307724402,0.03,171.14,171.12,17.53370149]
["bitfinex","SOLUSD",1740307725190,0.03,171.14,171.13,11.69020149]
["bitfinex","SOLUSD",1740307725567,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307729595,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307730307,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307752791,0.03,171.14,171.12,11.69020149]
["bitfinex","SOLUSD",1740307754115,0.03,171.14,171.12,17.53380149]
["bitfinex","SOLUSD",1740307757632,0.03,171.14,171.13,11.69020149]
["bitfinex","SOLUSD",1740307758794,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307773214,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307774932,0.03,171.14,171.13,11.69020149]
["bitfinex","SOLUSD",1740307775111,0.03,171.14,171.1,20.4558]
["bitfinex","SOLUSD",1740307775307,0.03,171.14,171.12,11.69020149]
["bitfinex","SOLUSD",1740307776433,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307777021,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307777947,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307778936,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307780424,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307781739,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307782424,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307788144,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307803150,0.03,171.14,171.12,11.69020149]
["bitfinex","SOLUSD",1740307804354,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307809058,0.03,171.14,171.11,11.69020149]
["bitfinex","SOLUSD",1740307809260,0.03,171.14,171.12,5.8437]
["bitfinex","SOLUSD",1740307809946,0.03,171.14,171.11,17.53430149]
["bitfinex","SOLUSD",1740307815564,11.72020149,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1740307815752,11.69020149,171.11,171.08,15.02821299]
["bitfinex","SOLUSD",1740307815943,11.69020149,171.1,171.08,9.18301299]
["bitfinex","SOLUSD",1740307816144,11.69020149,171.09,171.08,9.18301299]
["bitfinex","SOLUSD",1740307816753,11.69020149,171.11,171.08,9.18301299]
["bitfinex","SOLUSD",1740307817065,92.69020149,171.13,171.08,9.18301299]
["bitfinex","SOLUSD",1740307817246,30.33985035,171.12,171.08,9.18301299]
["bitfinex","SOLUSD",1740307817440,11.69020149,171.11,171.08,9.18301299]
["bitfinex","SOLUSD",1740307817643,30.33985035,171.12,171.08,15.02801299]
["bitfinex","SOLUSD",1740307817847,81.0,171.13,171.08,41.33121448]
["bitfinex","SOLUSD",1740307818048,81.0,171.13,171.1,11.69020149]
["bitfinex","SOLUSD",1740307818949,0.03,171.14,171.1,11.69020149]
["bitfinex","SOLUSD",1740307819147,0.03,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1740307819964,11.72020149,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1740307820167,11.72020149,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1740307820168,11.69020149,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1740307820854,18.64964886,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1740307821045,0.03,171.14,171.1,11.69020149]
["bitfinex","SOLUSD",1740307821671,0.03,171.14,171.09,26.30230149]
["bitfinex","SOLUSD",1740307822765,0.03,171.14,171.09,32.14710149]
["bitfinex","SOLUSD",1740307822974,0.03,171.14,171.1,11.69020149]
["bitfinex","SOLUSD",1740307823271,0.03,171.14,171.11,11.69020149]
["bitfinex","SOLUSD",1740307824866,0.03,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1740307827973,0.03,171.14,171.12,17.53400149]
["bitfinex","SOLUSD",1740307831363,0.03,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1740307831559,11.72020149,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1740307831873,0.03,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1740307832854,0.03,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1740307835275,11.72020149,171.14,171.09,20.4569]
["bitfinex","SOLUSD",1740307835756,0.03,171.14,171.09,32.14710149]
["bitfinex","SOLUSD",1740307837175,0.03,171.14,171.11,11.69020149]
["bitfinex","SOLUSD",1740307837673,0.03,171.14,171.09,20.4569]
["bitfinex","SOLUSD",1740307837855,0.03,171.14,171.13,11.69020149]
["bitfinex","SOLUSD",1740307838977,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307846781,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307847176,0.03,171.14,171.09,26.30230149]
["bitfinex","SOLUSD",1740307847478,0.03,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1740307847686,0.03,171.14,171.1,32.14600149]
["bitfinex","SOLUSD",1740307848773,0.03,171.14,171.11,11.69020149]
["bitfinex","SOLUSD",1740307849883,0.03,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1740307850568,0.03,171.14,171.12,17.53400149]
["bitfinex","SOLUSD",1740307850973,0.03,171.14,171.13,11.69020149]
["bitfinex","SOLUSD",1740307851575,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307852164,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307853792,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307854782,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307856285,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307860386,0.03,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1740307862980,0.03,171.14,171.13,17.53370149]
["bitfinex","SOLUSD",1740307864471,0.03,171.15,171.13,17.53370149]
["bitfinex","SOLUSD",1740307864672,0.03,171.17,171.16,11.69020149]
["bitfinex","SOLUSD",1740307866387,0.03,171.17,171.15,11.69020149]
["bitfinex","SOLUSD",1740307866695,0.03,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1740307868275,0.03,171.17,171.16,17.53260149]
["bitfinex","SOLUSD",1740307871475,81.03,171.22,171.16,32.13880149]
["bitfinex","SOLUSD",1740307871682,0.03,171.22,171.19,11.69020149]
["bitfinex","SOLUSD",1740307872498,0.03,171.22,171.18,11.69020149]
["bitfinex","SOLUSD",1740307872700,0.03,171.22,171.17,11.69020149]
["bitfinex","SOLUSD",1740307872701,11.72020149,171.22,171.17,11.69020149]
["bitfinex","SOLUSD",1740307873603,11.72020149,171.22,171.16,32.13880149]
["bitfinex","SOLUSD",1740307874392,11.69020149,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1740307875097,11.69020149,171.17,171.14,5.843]
["bitfinex","SOLUSD",1740307875313,11.69020149,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1740307875484,11.69020149,171.17,171.12,17.53400149]
["bitfinex","SOLUSD",1740307876604,81.0,171.18,171.16,11.69020149]
["bitfinex","SOLUSD",1740307876817,81.0,171.18,171.15,11.69020149]
["bitfinex","SOLUSD",1740307876986,81.0,171.18,171.14,11.69020149]
["bitfinex","SOLUSD",1740307877899,81.0,171.18,171.15,5.8428]
["bitfinex","SOLUSD",1740307880298,18.67964886,171.22,171.16,11.69020149]
["bitfinex","SOLUSD",1740307880299,81.0,171.21,171.16,11.69020149]
["bitfinex","SOLUSD",1740307881081,81.0,171.21,171.17,11.69020149]
["bitfinex","SOLUSD",1740307881705,0.03,171.22,171.19,11.69020149]
["bitfinex","SOLUSD",1740307882094,0.03,171.22,171.2,5.8411]
["bitfinex","SOLUSD",1740307884306,0.03,171.22,171.18,11.69020149]
["bitfinex","SOLUSD",1740307884607,0.03,171.22,171.19,5.8414]
["bitfinex","SOLUSD",1740307887285,0.03,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1740307889001,11.72020149,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1740307889310,11.72020149,171.22,171.17,5.8421]
["bitfinex","SOLUSD",1740307889501,11.69020149,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740307889709,11.69020149,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307890433,30.33985035,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307891292,36.18265035,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307893211,30.33985035,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307895117,111.33985035,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307896511,81.0,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307896708,11.72020149,171.17,171.14,0.063]
["bitfinex","SOLUSD",1740307896910,11.69020149,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740307897115,11.69020149,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740307898630,30.36985035,171.17,171.14,0.063]
["bitfinex","SOLUSD",1740307898799,11.72020149,171.17,171.14,0.063]
["bitfinex","SOLUSD",1740307899921,0.03,171.17,171.14,0.063]
["bitfinex","SOLUSD",1740307900119,0.03,171.17,171.14,11.75320149]
["bitfinex","SOLUSD",1740307900704,0.03,171.17,171.16,11.69020149]
["bitfinex","SOLUSD",1740307902109,0.03,171.17,171.16,17.53260149]
["bitfinex","SOLUSD",1740307904602,0.03,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1740307905011,0.03,171.17,171.15,5.8427]
["bitfinex","SOLUSD",1740307905212,11.72020149,171.17,171.15,5.8427]
["bitfinex","SOLUSD",1740307905709,0.03,171.17,171.15,5.8427]
["bitfinex","SOLUSD",1740307906316,0.03,171.17,171.15,17.53290149]
["bitfinex","SOLUSD",1740307912732,0.03,171.17,171.16,11.69020149]
["bitfinex","SOLUSD",1740307913409,81.0,171.21,171.16,11.69020149]
["bitfinex","SOLUSD",1740307913610,81.0,171.21,171.18,11.69020149]
["bitfinex","SOLUSD",1740307913811,0.03,171.22,171.18,11.69020149]
["bitfinex","SOLUSD",1740307914419,0.03,171.22,171.17,11.69020149]
["bitfinex","SOLUSD",1740307914610,11.72020149,171.22,171.17,11.69020149]
["bitfinex","SOLUSD",1740307914812,11.72020149,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1740307916619,11.72020149,171.22,171.16,17.53260149]
["bitfinex","SOLUSD",1740307916831,11.72020149,171.22,171.17,11.69020149]
["bitfinex","SOLUSD",1740307917031,0.03,171.22,171.17,11.69020149]
["bitfinex","SOLUSD",1740307918651,0.03,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1740307925145,11.72020149,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1740307925344,11.69020149,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1740307926347,11.69020149,171.19,171.15,5.9058]
["bitfinex","SOLUSD",1740307931162,11.69020149,171.19,171.16,0.063]
["bitfinex","SOLUSD",1740307931353,11.69020149,171.2,171.16,0.063]
["bitfinex","SOLUSD",1740307934560,11.69020149,171.19,171.16,0.063]
["bitfinex","SOLUSD",1740307936654,11.69020149,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740307936962,30.33985035,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740307940140,36.18195035,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740307943338,36.21195035,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740307948249,37.21195035,171.17,171.15,0.063]
["bitfinex","SOLUSD",1740307948449,34.57985035,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740307949468,40.42225035,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740307954751,34.57985035,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740307955275,34.60985035,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740307957573,30.36985035,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740307962380,36.21225035,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740307968478,30.36985035,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740307969593,18.67964886,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740307970492,0.03,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740307976507,11.72020149,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740307979109,0.03,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740307979486,0.03,171.16,171.15,11.75320149]
["bitfinex","SOLUSD",1740307979985,0.03,171.17,171.15,11.75320149]
["bitfinex","SOLUSD",1740307980194,0.03,171.17,171.16,13.33920149]
["bitfinex","SOLUSD",1740307981507,0.03,171.17,171.16,19.18160149]
["bitfinex","SOLUSD",1740307986104,0.03,171.22,171.16,19.18160149]
["bitfinex","SOLUSD",1740307986310,0.03,171.22,171.18,11.69020149]
["bitfinex","SOLUSD",1740307986709,0.03,171.22,171.21,11.69020149]
["bitfinex","SOLUSD",1740307986907,0.03,171.22,171.2,11.69020149]
["bitfinex","SOLUSD",1740307987907,0.03,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1740307989087,0.03,171.22,171.2,5.8411]
["bitfinex","SOLUSD",1740307989492,0.03,171.22,171.2,17.53130149]
["bitfinex","SOLUSD",1740307989789,0.03,171.22,171.21,11.69020149]
["bitfinex","SOLUSD",1740307990421,0.03,171.22,171.2,5.8411]
["bitfinex","SOLUSD",1740307993828,0.03,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1740307997726,0.03,171.22,171.18,17.53200149]
["bitfinex","SOLUSD",1740308003326,0.03,171.22,171.19,11.69020149]
["bitfinex","SOLUSD",1740308003526,0.03,171.22,171.2,11.69020149]
["bitfinex","SOLUSD",1740308005245,0.03,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1740308006835,0.03,171.22,171.2,5.8411]
["bitfinex","SOLUSD",1740308009153,0.03,171.22,171.2,17.53130149]
["bitfinex","SOLUSD",1740308011544,81.0,171.24,171.2,17.53130149]
["bitfinex","SOLUSD",1740308012852,81.0,171.24,171.2,5.8411]
["bitfinex","SOLUSD",1740308015449,81.0,171.24,171.2,5.9041]
["bitfinex","SOLUSD",1740308016153,81.03,171.24,171.2,5.9041]
["bitfinex","SOLUSD",1740308018348,81.03,171.24,171.2,11.75320149]
["bitfinex","SOLUSD",1740308019969,81.03,171.24,171.2,0.063]
["bitfinex","SOLUSD",1740308020259,81.03,171.24,171.2,5.9041]
["bitfinex","SOLUSD",1740308021171,92.72020149,171.24,171.2,5.9041]
["bitfinex","SOLUSD",1740308026153,11.69020149,171.21,171.2,0.063]
["bitfinex","SOLUSD",1740308031059,18.64964886,171.23,171.2,0.063]
["bitfinex","SOLUSD",1740308031750,99.64964886,171.23,171.2,0.063]
["bitfinex","SOLUSD",1740308040370,99.67964886,171.23,171.2,0.063]
["bitfinex","SOLUSD",1740308041569,81.03,171.23,171.2,0.063]
["bitfinex","SOLUSD",1740308041769,81.03,171.23,171.21,11.69020149]
["bitfinex","SOLUSD",1740308042352,81.03,171.23,171.22,11.69020149]
["bitfinex","SOLUSD",1740308043667,0.03,171.23,171.22,17.53060149]
["bitfinex","SOLUSD",1740308044775,0.03,171.23,171.22,5.8404]
["bitfinex","SOLUSD",1740308047372,0.03,171.23,171.2,18.38640149]
["bitfinex","SOLUSD",1740308047676,0.03,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1740308047885,0.03,171.23,171.21,17.53090149]
["bitfinex","SOLUSD",1740308051883,0.03,171.23,171.22,11.69020149]
["bitfinex","SOLUSD",1740308054180,0.03,171.23,171.22,17.53060149]
["bitfinex","SOLUSD",1740308055402,0.03,171.23,171.22,19.05010149]
["bitfinex","SOLUSD",1740308064286,0.03,171.23,171.22,19.11310149]
["bitfinex","SOLUSD",1740308070773,0.03,171.24,171.22,19.11310149]
["bitfinex","SOLUSD",1740308070973,0.03,171.24,171.23,11.69020149]
["bitfinex","SOLUSD",1740308071562,0.03,171.24,171.23,17.53020149]
["bitfinex","SOLUSD",1740308072801,0.0001,171.24,171.23,17.53020149]
["bitfinex","SOLUSD",1740308076493,0.0001,171.24,171.23,99.43020149]
["bitfinex","SOLUSD",1740308076891,0.0001,171.24,171.23,99.49320149]
["bitfinex","SOLUSD",1740308082301,0.0001,171.24,171.23,17.59320149]
["bitfinex","SOLUSD",1740308088017,0.0001,171.24,171.23,100.49320149]
["bitfinex","SOLUSD",1740308088200,0.0001,171.24,171.23,240.09320149]
["bitfinex","SOLUSD",1740308100112,0.0001,171.24,171.23,241.62600149]
["bitfinex","SOLUSD",1740308101419,0.0001,171.24,171.23,260.27565035]
["bitfinex","SOLUSD",1740308112966,0.0001,171.24,171.23,248.58544886]
["bitfinex","SOLUSD",1740308113253,0.03,171.3,171.26,20.0]
["bitfinex","SOLUSD",1740308113458,0.03,171.3,171.26,101.9]
["bitfinex","SOLUSD",1740308114055,0.03,171.3,171.26,102.9]
["bitfinex","SOLUSD",1740308115328,0.03,171.3,171.27,5.8387]
["bitfinex","SOLUSD",1740308119476,0.03,171.3,171.29,8.69928287]
["bitfinex","SOLUSD",1740308128059,0.0001,171.3,171.29,8.69928287]
["bitfinex","SOLUSD",1740308132657,0.0001,171.3,171.29,5.838]
["bitfinex","SOLUSD",1740308137880,0.0001,171.3,171.29,5.901]
["bitfinex","SOLUSD",1740308138183,0.03,171.31,171.29,5.901]
["bitfinex","SOLUSD",1740308138184,0.0001,171.31,171.29,5.901]
["bitfinex","SOLUSD",1740308138883,0.0001,171.31,171.29,87.801]
["bitfinex","SOLUSD",1740308140854,0.03,171.34,171.29,88.801]
["bitfinex","SOLUSD",1740308141059,0.03,171.34,171.29,103.3961]
["bitfinex","SOLUSD",1740308147168,0.03,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1740308147389,0.03,171.34,171.3,19.64964886]
["bitfinex","SOLUSD",1740308148298,0.03,171.34,171.29,81.963]
["bitfinex","SOLUSD",1740308148503,0.03,171.34,171.3,20.4319]
["bitfinex","SOLUSD",1740308149578,0.03,171.34,171.3,21.4319]
["bitfinex","SOLUSD",1740308150301,0.03,171.34,171.3,21.4949]
["bitfinex","SOLUSD",1740308150676,0.03,171.34,171.3,103.3949]
["bitfinex","SOLUSD",1740308151696,0.03,171.34,171.32,5.837]
["bitfinex","SOLUSD",1740308151898,0.0001,171.34,171.32,6.837]
["bitfinex","SOLUSD",1740308155724,0.0001,171.34,171.33,2.85986242]
["bitfinex","SOLUSD",1740308155890,0.0001,171.34,171.33,84.75986242]
["bitfinex","SOLUSD",1740308157323,0.0001,171.34,171.33,90.59646242]
["bitfinex","SOLUSD",1740308160107,0.0001,171.34,171.33,87.7366]
["bitfinex","SOLUSD",1740308162022,0.0001,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1740308162229,0.0001,171.34,171.3,81.963]
["bitfinex","SOLUSD",1740308162535,0.0001,171.34,171.3,87.8006]
["bitfinex","SOLUSD",1740308163106,0.0001,171.34,171.3,81.963]
["bitfinex","SOLUSD",1740308165551,0.0001,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740308165713,0.0001,171.34,171.3,5.9005]
["bitfinex","SOLUSD",1740308166213,0.0001,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740308198710,81.0,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740308204001,86.8366,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740308216045,81.0,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740308217833,81.0,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740308218737,86.8373,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740308219545,24.48694886,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740308219726,26.02714886,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740308234960,18.64964886,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740308235247,22.86964886,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740308237858,5.8373,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740308238068,4.22,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740308238973,10.0567,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740308239140,4.22,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740308240048,22.86964886,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740308241170,10.0566,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740308244259,4.22,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740308245662,18.64964886,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740308246980,24.22,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740308248085,81.0,171.32,171.3,0.063]
["bitfinex","SOLUSD",1740308262892,0.0001,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740308272718,0.0001,171.34,171.31,6.3327]
["bitfinex","SOLUSD",1740308274023,0.0001,171.34,171.31,12.1697]
["bitfinex","SOLUSD",1740308279421,0.0001,171.34,171.32,1.5997]
["bitfinex","SOLUSD",1740308281336,0.0001,171.34,171.32,7.4365]
["bitfinex","SOLUSD",1740308288963,0.0001,171.34,171.32,1.5997]
["bitfinex","SOLUSD",1740308289126,0.0001,171.34,171.3,87.8006]
["bitfinex","SOLUSD",1740308290248,0.0001,171.34,171.3,0.063]
["bitfinex","SOLUSD",1740308293253,81.0,171.33,171.3,0.063]
["bitfinex","SOLUSD",1740308297663,81.0,171.33,171.3,5.9007]
["bitfinex","SOLUSD",1740308298458,0.0001,171.34,171.3,7.4943]
["bitfinex","SOLUSD",1740308298760,0.15344113,171.34,171.3,7.4943]
["bitfinex","SOLUSD",1740308298943,0.15344113,171.34,171.3,103.9885]
["bitfinex","SOLUSD",1740308300453,0.15344113,171.34,171.3,89.3943]
["bitfinex","SOLUSD",1740308301061,0.15344113,171.34,171.3,87.8007]
["bitfinex","SOLUSD",1740308302261,0.15344113,171.34,171.3,5.9007]
["bitfinex","SOLUSD",1740308312689,0.15344113,171.34,171.3,20.4949]
["bitfinex","SOLUSD",1740308316185,0.15344113,171.34,171.31,1.6305]
["bitfinex","SOLUSD",1740308317388,0.15344113,171.34,171.32,5.837]
["bitfinex","SOLUSD",1740308340210,0.15344113,171.34,171.32,5.9]
["bitfinex","SOLUSD",1740308346004,0.15344113,171.34,171.32,6.9]
["bitfinex","SOLUSD",1740308346005,4.113e-05,171.34,171.32,6.9]
["bitfinex","SOLUSD",1740308347228,4.113e-05,171.34,171.33,2.94493663]
["bitfinex","SOLUSD",1740308347423,4.113e-05,171.34,171.33,8.78153663]
["bitfinex","SOLUSD",1740308347716,4.113e-05,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1740308349519,4.113e-05,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740308349833,4.113e-05,171.34,171.32,5.9]
["bitfinex","SOLUSD",1740308353828,0.03004113,171.34,171.32,5.9]
["bitfinex","SOLUSD",1740308361640,0.03004113,171.34,171.32,87.8]
["bitfinex","SOLUSD",1740308366731,0.03004113,171.34,171.32,88.909967]
["bitfinex","SOLUSD",1740308404663,0.0001,171.34,171.32,89.909967]
["bitfinex","SOLUSD",1740308405060,0.0001,171.34,171.32,88.909967]
["bitfinex","SOLUSD",1740308406817,0.0001,171.34,171.32,83.072967]
["bitfinex","SOLUSD",1740308407099,1.6565,171.34,171.32,1.172967]
["bitfinex","SOLUSD",1740308407307,81.0,171.33,171.32,1.172967]
["bitfinex","SOLUSD",1740308408592,86.8366,171.33,171.32,1.172967]
["bitfinex","SOLUSD",1740308411219,81.0,171.33,171.32,1.172967]
["bitfinex","SOLUSD",1740308412217,7.4928,171.34,171.32,1.172967]
["bitfinex","SOLUSD",1740308412516,20.0,171.33,171.32,1.172967]
["bitfinex","SOLUSD",1740308413979,38.64964886,171.33,171.32,1.172967]
["bitfinex","SOLUSD",1740308421406,39.64964886,171.33,171.32,1.172967]
["bitfinex","SOLUSD",1740308427597,47.30872776,171.33,171.32,1.172967]
["bitfinex","SOLUSD",1740308427797,2.0,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740308427999,24.86964886,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740308428406,36.44984625,171.31,171.3,0.063]
["bitfinex","SOLUSD",1740308430311,20.64964886,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740308430630,27.65690495,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740308431109,39.8878634,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740308433200,42.88311023,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740308435728,42.91311023,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740308450541,59.73193719,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740308451750,42.91311023,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740308456941,41.31051023,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740308457953,19.64964886,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740308458255,23.86964886,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740308458940,22.86964886,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740308460350,4.22,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740308460734,22.86964886,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740308466273,4.22,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740308466578,24.22,171.26,171.23,0.063]
["bitfinex","SOLUSD",1740308466878,25.22,171.26,171.23,0.063]
["bitfinex","SOLUSD",1740308467378,18.64964886,171.25,171.23,0.063]
["bitfinex","SOLUSD",1740308467546,81.0,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740308485412,0.03,171.27,171.23,0.063]
["bitfinex","SOLUSD",1740308488823,0.03,171.27,171.24,1.5569]
["bitfinex","SOLUSD",1740308493186,0.03,171.27,171.25,6.1846]
["bitfinex","SOLUSD",1740308494540,0.03,171.3,171.26,1.5569]
["bitfinex","SOLUSD",1740308496312,0.03,171.27,171.26,1.5569]
["bitfinex","SOLUSD",1740308508962,0.03,171.27,171.26,83.4569]
["bitfinex","SOLUSD",1740308509162,0.03,171.3,171.26,83.4569]
["bitfinex","SOLUSD",1740308509565,0.03,171.3,171.26,84.4569]
["bitfinex","SOLUSD",1740308511681,0.03,171.3,171.26,83.4569]
["bitfinex","SOLUSD",1740308524986,0.03,171.3,171.26,1.5569]
["bitfinex","SOLUSD",1740308532362,0.03,171.3,171.26,1.6199]
["bitfinex","SOLUSD",1740308542826,0.03,171.3,171.26,83.5199]
["bitfinex","SOLUSD",1740308548597,0.03,171.3,171.27,18.64964886]
["bitfinex","SOLUSD",1740308548795,0.03,171.3,171.29,20.0]
["bitfinex","SOLUSD",1740308552223,0.03,171.3,171.27,243.36964886]
["bitfinex","SOLUSD",1740308555212,0.03,171.3,171.27,224.72]
["bitfinex","SOLUSD",1740308566437,0.03,171.3,171.27,224.783]
["bitfinex","SOLUSD",1740308568337,0.03,171.3,171.29,2.94411428]
["bitfinex","SOLUSD",1740308571238,0.03,171.3,171.29,84.84411428]
["bitfinex","SOLUSD",1740308572522,0.03,171.3,171.29,105.36915594]
["bitfinex","SOLUSD",1740308577740,0.03,171.3,171.29,106.36915594]
["bitfinex","SOLUSD",1740308577937,0.03,171.3,171.29,114.41895594]
["bitfinex","SOLUSD",1740308581348,0.03,171.3,171.29,113.41895594]
["bitfinex","SOLUSD",1740308581557,0.03,171.3,171.29,253.01895594]
["bitfinex","SOLUSD",1740308581848,0.03,171.3,171.29,251.14356314]
["bitfinex","SOLUSD",1740308583290,0.03,171.3,171.29,242.09376314]
["bitfinex","SOLUSD",1740308583424,0.03,171.3,171.29,243.09376314]
["bitfinex","SOLUSD",1740308587271,0.03,171.3,171.29,244.09376314]
["bitfinex","SOLUSD",1740308588062,0.03,171.3,171.29,252.06726314]
["bitfinex","SOLUSD",1740308589072,0.03,171.3,171.29,564.06726314]
["bitfinex","SOLUSD",1740308589953,0.03,171.3,171.29,581.60726314]
["bitfinex","SOLUSD",1740308591950,0.03,171.3,171.29,588.60837141]
["bitfinex","SOLUSD",1740308592452,0.03,171.3,171.29,606.88453644]
["bitfinex","SOLUSD",1740308593558,0.03,171.3,171.29,294.88453644]
["bitfinex","SOLUSD",1740308593763,0.03,171.3,171.29,276.60837141]
["bitfinex","SOLUSD",1740308595964,0.03,171.3,171.29,285.77219445]
["bitfinex","SOLUSD",1740308596558,0.03,171.3,171.29,597.77219445]
["bitfinex","SOLUSD",1740308602073,0.03,171.3,171.29,588.60837141]
["bitfinex","SOLUSD",1740308603692,0.03,171.3,171.29,590.94610141]
["bitfinex","SOLUSD",1740308604751,0.0001,171.34,171.33,38.18964886]
["bitfinex","SOLUSD",1740308604956,0.0001,171.34,171.33,270.76558753]
["bitfinex","SOLUSD",1740308605174,0.0001,171.34,171.33,269.89075713]
["bitfinex","SOLUSD",1740308607787,0.0001,171.34,171.33,277.83735713]
["bitfinex","SOLUSD",1740308608889,0.0001,171.34,171.33,589.83735713]
["bitfinex","SOLUSD",1740308609260,0.0001,171.34,171.33,277.83735713]
["bitfinex","SOLUSD",1740308612295,0.0001,171.34,171.33,589.83735713]
["bitfinex","SOLUSD",1740308614997,0.03,171.38,171.37,22.0]
["bitfinex","SOLUSD",1740308615167,0.03,171.38,171.37,262.02444734]
["bitfinex","SOLUSD",1740308615367,0.03,171.38,171.37,261.14964886]
["bitfinex","SOLUSD",1740308617095,0.03,171.42,171.41,22.0]
["bitfinex","SOLUSD",1740308617297,0.03,171.42,171.41,265.34964886]
["bitfinex","SOLUSD",1740308617596,0.03,171.42,171.41,264.34964886]
["bitfinex","SOLUSD",1740308618776,0.03,171.42,171.41,259.14964886]
["bitfinex","SOLUSD",1740308619099,0.03,171.42,171.41,263.34964886]
["bitfinex","SOLUSD",1740308621676,0.03,171.42,171.41,124.74964886]
["bitfinex","SOLUSD",1740308621902,0.03,171.42,171.41,127.62110563]
["bitfinex","SOLUSD",1740308622486,0.03,171.42,171.41,128.62110563]
["bitfinex","SOLUSD",1740308622796,0.03,171.42,171.41,129.62110563]
["bitfinex","SOLUSD",1740308623371,0.03,171.42,171.41,268.22110563]
["bitfinex","SOLUSD",1740308630721,6.6006,171.5,171.44,39.64964886]
["bitfinex","SOLUSD",1740308634936,6.6006,171.5,171.44,260.14964886]
["bitfinex","SOLUSD",1740308637428,6.6006,171.5,171.44,240.14964886]
["bitfinex","SOLUSD",1740308641602,6.6006,171.5,171.44,239.14964886]
["bitfinex","SOLUSD",1740308646132,1.5487,171.51,171.44,240.14964886]
["bitfinex","SOLUSD",1740308652248,1.5487,171.51,171.44,239.14964886]
["bitfinex","SOLUSD",1740308652454,1.5487,171.51,171.44,243.34964886]
["bitfinex","SOLUSD",1740308652818,1.5487,171.51,171.44,104.74964886]
["bitfinex","SOLUSD",1740308654946,1.5487,171.51,171.44,105.74964886]
["bitfinex","SOLUSD",1740308655517,1.5487,171.51,171.44,104.74964886]
["bitfinex","SOLUSD",1740308658157,1.5487,171.51,171.44,86.1]
["bitfinex","SOLUSD",1740308661350,1.5487,171.51,171.44,81.9]
["bitfinex","SOLUSD",1740308662435,6.3528,171.5,171.44,81.9]
["bitfinex","SOLUSD",1740308670766,6.3528,171.5,171.42,81.963]
["bitfinex","SOLUSD",1740308688368,1.5487,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1740308688687,0.03,171.52,171.44,1.0]
["bitfinex","SOLUSD",1740308689787,0.03,171.52,171.43,240.14964886]
["bitfinex","SOLUSD",1740308689993,0.03,171.52,171.43,239.14964886]
["bitfinex","SOLUSD",1740308690166,1.6526,171.5,171.43,239.14964886]
["bitfinex","SOLUSD",1740308700397,0.03,171.52,171.44,1.0]
["bitfinex","SOLUSD",1740308701798,0.03,171.52,171.43,239.14964886]
["bitfinex","SOLUSD",1740308703418,0.03,171.52,171.44,1.0]
["bitfinex","SOLUSD",1740308706307,0.03,171.52,171.44,82.9]
["bitfinex","SOLUSD",1740308707311,0.03,171.52,171.44,241.14964886]
["bitfinex","SOLUSD",1740308717090,0.03,171.52,171.44,240.14964886]
["bitfinex","SOLUSD",1740308717691,0.03,171.52,171.44,241.14964886]
["bitfinex","SOLUSD",1740308728009,0.03,171.52,171.44,248.15075713]
["bitfinex","SOLUSD",1740308729421,0.03,171.52,171.44,257.31458017]
["bitfinex","SOLUSD",1740308730224,0.03,171.52,171.44,274.84458017]
["bitfinex","SOLUSD",1740308730629,0.03,171.52,171.44,577.68075713]
["bitfinex","SOLUSD",1740308734628,0.03,171.52,171.44,248.15075713]
["bitfinex","SOLUSD",1740308734921,0.03,171.52,171.44,241.14964886]
["bitfinex","SOLUSD",1740308738122,0.03,171.52,171.44,245.34964886]
["bitfinex","SOLUSD",1740308745263,0.03,171.52,171.44,252.35075713]
["bitfinex","SOLUSD",1740308746166,0.03,171.52,171.44,564.35075713]
["bitfinex","SOLUSD",1740308747243,0.03,171.52,171.44,573.51458017]
["bitfinex","SOLUSD",1740308748636,0.03,171.52,171.44,582.62692216]
["bitfinex","SOLUSD",1740308756073,0.03,171.52,171.44,564.35075713]
["bitfinex","SOLUSD",1740308757871,0.03,171.52,171.44,662.41075713]
["bitfinex","SOLUSD",1740308758882,0.03,171.52,171.44,679.94075713]
["bitfinex","SOLUSD",1740308760675,0.03,171.52,171.44,345.21075713]
["bitfinex","SOLUSD",1740308760859,0.03,171.52,171.44,346.21075713]
["bitfinex","SOLUSD",1740308761053,0.03,171.52,171.44,350.41075713]
["bitfinex","SOLUSD",1740308761457,0.03,171.52,171.44,386.69523086]
["bitfinex","SOLUSD",1740308761656,0.03,171.52,171.44,385.69523086]
["bitfinex","SOLUSD",1740308761877,0.03,171.52,171.44,378.69412259]
["bitfinex","SOLUSD",1740308762685,0.03,171.52,171.44,397.03117306]
["bitfinex","SOLUSD",1740308764783,0.03,171.52,171.44,392.83117306]
["bitfinex","SOLUSD",1740308764964,0.03,171.52,171.44,397.03117306]
["bitfinex","SOLUSD",1740308768887,0.03,171.52,171.44,360.74669933]
["bitfinex","SOLUSD",1740308770285,0.03,171.52,171.44,342.40964886]
["bitfinex","SOLUSD",1740308770590,0.03,171.52,171.44,654.40964886]
["bitfinex","SOLUSD",1740308771458,0.03,171.52,171.44,342.40964886]
["bitfinex","SOLUSD",1740308772290,0.03,171.52,171.44,244.34964886]
["bitfinex","SOLUSD",1740308776399,0.03,171.52,171.44,280.63412259]
["bitfinex","SOLUSD",1740308778097,0.03,171.52,171.44,281.63412259]
["bitfinex","SOLUSD",1740308779107,0.03,171.52,171.44,280.63412259]
["bitfinex","SOLUSD",1740308783796,0.03,171.52,171.44,281.63412259]
["bitfinex","SOLUSD",1740308784099,0.03,171.52,171.44,288.63523086]
["bitfinex","SOLUSD",1740308785402,0.03,171.52,171.44,600.63523086]
["bitfinex","SOLUSD",1740308787897,0.03,171.52,171.47,20.0]
["bitfinex","SOLUSD",1740308788115,0.03,171.52,171.47,240.5]
["bitfinex","SOLUSD",1740308789198,0.03,171.52,171.47,249.68320675]
["bitfinex","SOLUSD",1740308790687,0.03,171.52,171.47,240.5]
["bitfinex","SOLUSD",1740308795178,0.03,171.52,171.47,243.42165268]
["bitfinex","SOLUSD",1740308800816,0.03,171.52,171.47,84.82165268]
["bitfinex","SOLUSD",1740308800985,0.03,171.52,171.47,81.9]
["bitfinex","SOLUSD",1740308803613,0.03,171.52,171.45,84.78280336]
["bitfinex","SOLUSD",1740308816342,0.03,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1740308822119,0.03,171.52,171.46,239.14964886]
["bitfinex","SOLUSD",1740308822541,0.03,171.52,171.46,240.14964886]
["bitfinex","SOLUSD",1740308823329,0.03,171.52,171.46,241.14964886]
["bitfinex","SOLUSD",1740308825217,0.03,171.52,171.46,240.14964886]
["bitfinex","SOLUSD",1740308831946,0.03,171.52,171.47,4.2]
["bitfinex","SOLUSD",1740308834149,0.03,171.52,171.47,86.1]
["bitfinex","SOLUSD",1740308836954,1.5399,171.52,171.47,86.1]
["bitfinex","SOLUSD",1740308837130,1.5399,171.52,171.47,81.9]
["bitfinex","SOLUSD",1740308840953,0.03,171.52,171.47,100.54964886]
["bitfinex","SOLUSD",1740308841338,0.03,171.52,171.47,108.55075713]
["bitfinex","SOLUSD",1740308841537,0.03,171.52,171.47,107.55075713]
["bitfinex","SOLUSD",1740308841738,0.03,171.52,171.47,81.9]
["bitfinex","SOLUSD",1740308844758,0.03,171.52,171.47,100.54964886]
["bitfinex","SOLUSD",1740308850677,0.03,171.52,171.47,81.9]
["bitfinex","SOLUSD",1740308864970,0.03,171.52,171.47,81.7053127]
["bitfinex","SOLUSD",1740308866574,1.6081,171.52,171.45,0.063]
["bitfinex","SOLUSD",1740308866748,8.6538,171.52,171.45,0.063]
["bitfinex","SOLUSD",1740308868776,7.6538,171.52,171.45,0.063]
["bitfinex","SOLUSD",1740308868948,8.6538,171.52,171.45,0.063]
["bitfinex","SOLUSD",1740308869566,81.0,171.51,171.45,0.063]
["bitfinex","SOLUSD",1740308879182,82.0,171.51,171.45,0.063]
["bitfinex","SOLUSD",1740308882681,81.0,171.51,171.45,0.063]
["bitfinex","SOLUSD",1740308929311,0.03,171.52,171.47,20.0]
["bitfinex","SOLUSD",1740308934142,0.03,171.52,171.47,101.7053127]
["bitfinex","SOLUSD",1740308934824,0.03,171.52,171.47,104.58935893]
["bitfinex","SOLUSD",1740308940028,0.03,171.52,171.47,81.7053127]
["bitfinex","SOLUSD",1740308943937,0.03,171.52,171.46,7.1008075]
["bitfinex","SOLUSD",1740308945038,0.03,171.52,171.47,18.64964886]
["bitfinex","SOLUSD",1740308945340,0.03,171.52,171.47,25.24164886]
["bitfinex","SOLUSD",1740308946213,0.03,171.52,171.47,248.20136156]
["bitfinex","SOLUSD",1740308947043,0.03,171.52,171.47,560.20136156]
["bitfinex","SOLUSD",1740308947614,0.03,171.52,171.47,250.5756393]
["bitfinex","SOLUSD",1740308950554,0.03,171.52,171.47,562.5756393]
["bitfinex","SOLUSD",1740308950729,0.03,171.52,171.47,247.20136156]
["bitfinex","SOLUSD",1740308950931,0.03,171.52,171.47,248.20136156]
["bitfinex","SOLUSD",1740308951743,0.03,171.52,171.5,20.0]
["bitfinex","SOLUSD",1740308951916,0.03,171.52,171.5,101.7053127]
["bitfinex","SOLUSD",1740308953449,0.03,171.52,171.5,81.7053127]
["bitfinex","SOLUSD",1740308955556,0.03,171.52,171.47,220.3683127]
["bitfinex","SOLUSD",1740308956261,0.03,171.52,171.47,224.5883127]
["bitfinex","SOLUSD",1740308958344,0.03,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1740308958745,0.03,171.52,171.48,100.35496156]
["bitfinex","SOLUSD",1740308961351,0.03,171.52,171.51,38.64964886]
["bitfinex","SOLUSD",1740308961944,0.03,171.52,171.51,350.64964886]
["bitfinex","SOLUSD",1740308962144,0.03,171.52,171.51,353.5625457]
["bitfinex","SOLUSD",1740308964691,0.03,171.52,171.51,435.2678584]
["bitfinex","SOLUSD",1740308970687,0.03,171.52,171.51,416.61820954]
["bitfinex","SOLUSD",1740308970979,0.03,171.52,171.51,81.7053127]
["bitfinex","SOLUSD",1740308976083,0.03,171.52,171.47,104.61796156]
["bitfinex","SOLUSD",1740308977073,0.03,171.52,171.47,81.7683127]
["bitfinex","SOLUSD",1740308977974,0.03,171.52,171.48,0.063]
["bitfinex","SOLUSD",1740309014586,0.03,171.52,171.48,4.263]
["bitfinex","SOLUSD",1740309016713,0.03,171.52,171.49,2.91749415]
["bitfinex","SOLUSD",1740309023103,0.03,171.52,171.48,85.9683127]
["bitfinex","SOLUSD",1740309031703,0.03,171.52,171.5,2.96485031]
["bitfinex","SOLUSD",1740309059450,0.03,171.52,171.48,85.9683127]
["bitfinex","SOLUSD",1740309059852,0.03,171.52,171.48,0.063]
["bitfinex","SOLUSD",1740309074669,81.03,171.52,171.48,0.063]
["bitfinex","SOLUSD",1740309075256,81.0,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740309097297,81.03,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740309107525,81.03,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740309108699,81.0,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740309111023,82.0,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740309113241,81.0,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309115845,81.0,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309119139,0.03,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740309119352,20.03,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740309119643,0.03,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740309128745,1.03,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740309129964,2.03,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740309131158,81.0,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740309137074,81.0,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309142901,2.03,171.51,171.48,0.063]
["bitfinex","SOLUSD",1740309143298,0.03,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740309163917,1.03,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740309180033,0.03,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740309212254,18.67964886,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740309212444,19.67964886,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740309213770,5.59402826,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309215148,19.67964886,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740309218070,20.67964886,171.5,171.48,0.063]
["bitfinex","SOLUSD",1740309220771,1.0,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309229975,20.64964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309238090,20.67964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309243593,19.67964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309247389,20.67964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309247975,19.67964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309249699,18.67964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309251512,0.03,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309252390,20.03,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309284003,39.67964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309284411,40.67964886,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740309295735,19.64964886,171.48,171.42,1.30382058]
["bitfinex","SOLUSD",1740309298534,20.64964886,171.48,171.42,1.30382058]
["bitfinex","SOLUSD",1740309300346,81.0,171.47,171.42,1.30382058]
["bitfinex","SOLUSD",1740309302948,82.0,171.47,171.42,1.30382058]
["bitfinex","SOLUSD",1740309304978,18.64964886,171.44,171.41,0.063]
["bitfinex","SOLUSD",1740309305183,81.0,171.43,171.41,0.063]
["bitfinex","SOLUSD",1740309305867,82.0,171.43,171.41,0.063]
["bitfinex","SOLUSD",1740309306877,1.0,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309309272,21.0,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309309457,20.0,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309309970,21.0,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309313777,39.64964886,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309318262,38.64964886,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309318584,39.64964886,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309321087,39.67964886,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309322091,38.67964886,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309322293,20.03,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309366521,20.03,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309367216,38.67964886,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309367420,40.67964886,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309369007,44.8146016,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740309370419,21.0,171.38,171.33,8.1534]
["bitfinex","SOLUSD",1740309370741,81.0,171.37,171.33,8.1534]
["bitfinex","SOLUSD",1740309374627,81.0,171.36,171.33,8.1534]
["bitfinex","SOLUSD",1740309377635,81.0,171.36,171.33,8.2164]
["bitfinex","SOLUSD",1740309380509,81.0,171.35,171.33,8.2164]
["bitfinex","SOLUSD",1740309386539,81.0,171.39,171.33,8.2164]
["bitfinex","SOLUSD",1740309392452,81.0,171.38,171.33,8.2164]
["bitfinex","SOLUSD",1740309398549,81.0,171.4,171.33,8.2164]
["bitfinex","SOLUSD",1740309400353,81.0,171.4,171.33,11.21095028]
["bitfinex","SOLUSD",1740309416430,0.03,171.41,171.34,8.1073]
["bitfinex","SOLUSD",1740309422265,0.03,171.41,171.34,89.8126127]
["bitfinex","SOLUSD",1740309422766,0.03,171.41,171.35,25.27414886]
["bitfinex","SOLUSD",1740309422964,0.03,171.41,171.36,1.646]
["bitfinex","SOLUSD",1740309424187,0.03,171.41,171.36,83.3513127]
["bitfinex","SOLUSD",1740309424374,0.03,171.41,171.38,6.6245]
["bitfinex","SOLUSD",1740309425870,0.03,171.41,171.4,26.71484886]
["bitfinex","SOLUSD",1740309427058,0.03,171.42,171.41,18.64964886]
["bitfinex","SOLUSD",1740309430471,0.03,171.42,171.4,10.92765309]
["bitfinex","SOLUSD",1740309431069,0.03,171.42,171.41,18.64964886]
["bitfinex","SOLUSD",1740309431378,0.03,171.42,171.4,92.63296579]
["bitfinex","SOLUSD",1740309432560,0.03,171.42,171.4,89.7705127]
["bitfinex","SOLUSD",1740309440379,0.03,171.42,171.4,93.9505127]
["bitfinex","SOLUSD",1740309442370,0.03,171.42,171.41,18.64964886]
["bitfinex","SOLUSD",1740309442976,0.03,171.42,171.41,100.35496156]
["bitfinex","SOLUSD",1740309445089,0.03,171.42,171.41,238.95496156]
["bitfinex","SOLUSD",1740309457496,0.03,171.42,171.41,241.28238103]
["bitfinex","SOLUSD",1740309471496,0.03,171.42,171.41,242.28238103]
["bitfinex","SOLUSD",1740309472493,0.03,171.42,171.41,251.46558778]
["bitfinex","SOLUSD",1740309474097,0.03,171.42,171.41,251.52858778]
["bitfinex","SOLUSD",1740309478023,0.03,171.42,171.41,242.34538103]
["bitfinex","SOLUSD",1740309478303,0.03,171.42,171.41,241.34538103]
["bitfinex","SOLUSD",1740309483425,0.03,171.42,171.41,250.50765567]
["bitfinex","SOLUSD",1740309488022,0.03,171.47,171.45,18.64964886]
["bitfinex","SOLUSD",1740309488221,0.03,171.47,171.45,100.35496156]
["bitfinex","SOLUSD",1740309488518,0.03,171.47,171.46,4.18]
["bitfinex","SOLUSD",1740309494232,0.03,171.47,171.46,7.16656261]
["bitfinex","SOLUSD",1740309506236,0.03,171.47,171.45,81.7053127]
["bitfinex","SOLUSD",1740309508823,0.03,171.47,171.42,9.16227464]
["bitfinex","SOLUSD",1740309509025,0.03,171.47,171.41,9.22527464]
["bitfinex","SOLUSD",1740309510641,0.03,171.47,171.42,0.063]
["bitfinex","SOLUSD",1740309512344,0.03,171.47,171.42,3.04196015]
["bitfinex","SOLUSD",1740309521835,0.03,171.47,171.43,18.64964886]
["bitfinex","SOLUSD",1740309524546,0.03,171.47,171.43,100.35496156]
["bitfinex","SOLUSD",1740309524751,0.03,171.47,171.43,101.22954271]
["bitfinex","SOLUSD",1740309526451,0.03,171.47,171.43,239.82954271]
["bitfinex","SOLUSD",1740309526648,0.03,171.47,171.43,238.95496156]
["bitfinex","SOLUSD",1740309537934,0.03,171.47,171.45,18.64964886]
["bitfinex","SOLUSD",1740309538137,0.03,171.47,171.45,100.35496156]
["bitfinex","SOLUSD",1740309542062,0.03,171.47,171.45,81.7053127]
["bitfinex","SOLUSD",1740309543976,0.03,171.47,171.42,3.04196015]
["bitfinex","SOLUSD",1740309546745,0.03,171.47,171.43,18.64964886]
["bitfinex","SOLUSD",1740309549853,0.03,171.47,171.43,100.35496156]
["bitfinex","SOLUSD",1740309551756,0.03,171.47,171.46,38.64964886]
["bitfinex","SOLUSD",1740309554487,0.03,171.47,171.46,18.64964886]
["bitfinex","SOLUSD",1740309555884,0.03,171.47,171.46,100.35496156]
["bitfinex","SOLUSD",1740309562785,0.03,171.47,171.46,81.7053127]
["bitfinex","SOLUSD",1740309579606,0.03,171.47,171.45,20.0]
["bitfinex","SOLUSD",1740309579810,0.03,171.47,171.43,9.16227464]
["bitfinex","SOLUSD",1740309582709,0.03,171.47,171.44,4.18]
["bitfinex","SOLUSD",1740309585515,0.03,171.47,171.44,85.8853127]
["bitfinex","SOLUSD",1740309591999,0.03,171.47,171.44,95.04758734]
["bitfinex","SOLUSD",1740309601313,0.03,171.47,171.44,9.16227464]
["bitfinex","SOLUSD",1740309603021,0.03,171.47,171.42,12.20423479]
["bitfinex","SOLUSD",1740309604417,0.03,171.47,171.42,3.04196015]
["bitfinex","SOLUSD",1740309606928,0.03,171.47,171.42,0.063]
["bitfinex","SOLUSD",1740309642634,81.03,171.47,171.42,0.063]
["bitfinex","SOLUSD",1740309642937,82.03,171.47,171.42,0.063]
["bitfinex","SOLUSD",1740309643150,86.21,171.47,171.42,0.063]
["bitfinex","SOLUSD",1740309643733,85.21,171.47,171.42,0.063]
["bitfinex","SOLUSD",1740309643938,86.21,171.47,171.42,0.063]
["bitfinex","SOLUSD",1740309647365,18.64964886,171.46,171.42,0.063]
["bitfinex","SOLUSD",1740309647540,39.64964886,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309647867,7.5964,171.45,171.42,0.063]
["bitfinex","SOLUSD",1740309649236,1.5346,171.45,171.42,0.063]
["bitfinex","SOLUSD",1740309656777,81.0,171.44,171.42,0.063]
["bitfinex","SOLUSD",1740309662677,82.0,171.44,171.42,0.063]
["bitfinex","SOLUSD",1740309662856,81.0,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309663772,80.79980333,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309664393,99.44945219,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309665167,18.64964886,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309666982,19.64964886,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309667177,20.64964886,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309682899,20.67964886,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309724641,24.85964886,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309725157,31.83191191,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309725332,39.77056477,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309728640,37.00654141,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740309731526,37.00654141,171.43,171.34,0.063]
["bitfinex","SOLUSD",1740309731527,1.0,171.42,171.34,0.063]
["bitfinex","SOLUSD",1740309731730,18.64964886,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740309748023,19.64964886,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740309748649,20.64964886,171.35,171.34,0.063]
["bitfinex","SOLUSD",1740309753349,20.64964886,171.34,171.27,0.063]
["bitfinex","SOLUSD",1740309753557,26.24270453,171.34,171.27,0.063]
["bitfinex","SOLUSD",1740309754847,33.23284074,171.34,171.27,0.063]
["bitfinex","SOLUSD",1740309755163,38.44725299,171.34,171.27,0.063]
["bitfinex","SOLUSD",1740309756470,40.10065299,171.34,171.27,0.063]
["bitfinex","SOLUSD",1740309757175,40.64964886,171.3,171.27,0.063]
["bitfinex","SOLUSD",1740309757368,50.41990023,171.3,171.27,0.063]
["bitfinex","SOLUSD",1740309758251,56.06780751,171.3,171.27,0.063]
["bitfinex","SOLUSD",1740309758570,40.64964886,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740309759677,51.32078631,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740309762482,57.87742749,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740309764163,20.64964886,171.25,171.23,0.063]
["bitfinex","SOLUSD",1740309764368,38.44725299,171.25,171.23,0.063]
["bitfinex","SOLUSD",1740309768162,20.64964886,171.23,171.15,1.6417]
["bitfinex","SOLUSD",1740309768480,35.50078631,171.23,171.15,1.6417]
["bitfinex","SOLUSD",1740309772379,20.64964886,171.22,171.15,1.6417]
["bitfinex","SOLUSD",1740309772684,107.23455614,171.22,171.15,1.6417]
["bitfinex","SOLUSD",1740309773184,19.64964886,171.17,171.15,1.6417]
["bitfinex","SOLUSD",1740309773385,23.82964886,171.17,171.15,1.6417]
["bitfinex","SOLUSD",1740309773582,19.64964886,171.16,171.14,6.361]
["bitfinex","SOLUSD",1740309774465,20.0,171.13,171.04,6.0384]
["bitfinex","SOLUSD",1740309774777,81.0,171.12,171.04,6.0384]
["bitfinex","SOLUSD",1740309776382,18.64964886,171.1,171.01,81.7053127]
["bitfinex","SOLUSD",1740309776677,18.64964886,171.1,171.03,1.6059]
["bitfinex","SOLUSD",1740309777290,18.64964886,171.08,171.03,1.6059]
["bitfinex","SOLUSD",1740309777470,81.0,171.07,171.03,1.6059]
["bitfinex","SOLUSD",1740309779372,81.0,171.07,171.04,6.0384]
["bitfinex","SOLUSD",1740309779578,81.0,171.1,171.04,6.0384]
["bitfinex","SOLUSD",1740309785678,81.0,171.1,171.05,8.097]
["bitfinex","SOLUSD",1740309799598,81.0,171.09,171.05,8.097]
["bitfinex","SOLUSD",1740309801510,81.0,171.09,171.05,6.5453]
["bitfinex","SOLUSD",1740309801708,99.64964886,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740309805409,81.0,171.07,171.05,0.063]
["bitfinex","SOLUSD",1740309808317,18.64964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740309837060,18.64964886,171.07,171.05,0.063]
["bitfinex","SOLUSD",1740309840950,24.2,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740309841250,20.0,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740309841830,20.0,171.07,171.05,0.063]
["bitfinex","SOLUSD",1740309842352,4.22,171.12,171.05,0.063]
["bitfinex","SOLUSD",1740309842541,4.22,171.12,171.06,6.5829]
["bitfinex","SOLUSD",1740309842852,18.64964886,171.11,171.06,6.5829]
["bitfinex","SOLUSD",1740309843026,2.6184,171.15,171.06,8.1909]
["bitfinex","SOLUSD",1740309843027,4.22,171.13,171.06,8.1909]
["bitfinex","SOLUSD",1740309843227,6.89750012,171.16,171.06,8.1909]
["bitfinex","SOLUSD",1740309843427,20.0,171.13,171.06,8.1909]
["bitfinex","SOLUSD",1740309843827,18.64964886,171.14,171.06,8.1909]
["bitfinex","SOLUSD",1740309844662,20.0,171.11,171.06,8.1909]
["bitfinex","SOLUSD",1740309846141,20.0,171.1,171.06,8.1909]
["bitfinex","SOLUSD",1740309848135,81.0,171.13,171.06,8.1909]
["bitfinex","SOLUSD",1740309848338,81.0,171.12,171.06,8.1909]
["bitfinex","SOLUSD",1740309851142,81.0,171.15,171.06,8.1909]
["bitfinex","SOLUSD",1740309851355,81.0,171.14,171.06,8.1909]
["bitfinex","SOLUSD",1740309856060,81.0,171.13,171.06,8.1909]
["bitfinex","SOLUSD",1740309856554,18.64964886,171.12,171.06,8.1909]
["bitfinex","SOLUSD",1740309858239,5.27,171.16,171.06,8.1909]
["bitfinex","SOLUSD",1740309858240,0.03,171.16,171.08,8.7572]
["bitfinex","SOLUSD",1740309858439,0.03,171.16,171.08,6.8506]
["bitfinex","SOLUSD",1740309858756,0.03,171.16,171.09,6.1866]
["bitfinex","SOLUSD",1740309860352,0.03,171.16,171.1,1.5706]
["bitfinex","SOLUSD",1740309863262,0.03,171.16,171.11,6.2258]
["bitfinex","SOLUSD",1740309867268,0.03,171.16,171.11,87.9311127]
["bitfinex","SOLUSD",1740309870453,0.03,171.16,171.13,2.94323986]
["bitfinex","SOLUSD",1740309871639,0.03,171.16,171.14,8.1412]
["bitfinex","SOLUSD",1740309896501,0.03,171.16,171.14,8.2042]
["bitfinex","SOLUSD",1740309904807,0.03,171.16,171.14,6.5893]
["bitfinex","SOLUSD",1740309905004,0.03,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740309933816,0.03,171.16,171.14,20.063]
["bitfinex","SOLUSD",1740309934013,0.03,171.16,171.15,6.1483]
["bitfinex","SOLUSD",1740309934212,0.03,171.16,171.15,7.812]
["bitfinex","SOLUSD",1740309934812,0.03,171.16,171.15,109.16696156]
["bitfinex","SOLUSD",1740309936113,0.03,171.16,171.15,108.16696156]
["bitfinex","SOLUSD",1740309936320,0.03,171.16,171.15,89.5173127]
["bitfinex","SOLUSD",1740309941726,0.03,171.16,171.15,111.04295399]
["bitfinex","SOLUSD",1740309944610,0.03,171.16,171.15,249.64295399]
["bitfinex","SOLUSD",1740309944823,0.03,171.16,171.15,248.76696156]
["bitfinex","SOLUSD",1740309945205,0.03,171.16,171.15,560.76696156]
["bitfinex","SOLUSD",1740309946103,0.03,171.16,171.15,578.32696156]
["bitfinex","SOLUSD",1740309946302,0.03,171.16,171.15,560.76696156]
["bitfinex","SOLUSD",1740309948520,0.03,171.16,171.15,252.96696156]
["bitfinex","SOLUSD",1740309952530,0.03,171.16,171.15,253.02996156]
["bitfinex","SOLUSD",1740309953431,0.03,171.16,171.15,221.3683127]
["bitfinex","SOLUSD",1740309953633,0.03,171.16,171.15,82.7683127]
["bitfinex","SOLUSD",1740309957734,0.03,171.16,171.15,81.7683127]
["bitfinex","SOLUSD",1740309957934,0.03,171.16,171.15,82.7683127]
["bitfinex","SOLUSD",1740309961355,0.03,171.16,171.15,81.7683127]
["bitfinex","SOLUSD",1740309961669,0.03,171.16,171.15,82.7683127]
["bitfinex","SOLUSD",1740309963859,0.03,171.16,171.15,103.2939257]
["bitfinex","SOLUSD",1740309964770,0.03,171.16,171.15,241.8939257]
["bitfinex","SOLUSD",1740309964944,0.03,171.16,171.15,241.01796156]
["bitfinex","SOLUSD",1740309966576,0.03,171.16,171.15,258.57796156]
["bitfinex","SOLUSD",1740309966780,0.03,171.16,171.15,241.01796156]
["bitfinex","SOLUSD",1740309966943,0.03,171.16,171.15,553.01796156]
["bitfinex","SOLUSD",1740309970078,0.03,171.16,171.15,241.01796156]
["bitfinex","SOLUSD",1740309970776,1.6459,171.27,171.21,1.0]
["bitfinex","SOLUSD",1740309971082,1.6459,171.27,171.23,1.0]
["bitfinex","SOLUSD",1740309971280,81.0,171.33,171.23,82.7053127]
["bitfinex","SOLUSD",1740309974350,81.0,171.33,171.24,2.93866417]
["bitfinex","SOLUSD",1740309974780,81.0,171.33,171.24,84.64397687]
["bitfinex","SOLUSD",1740309975450,1.6145,171.32,171.24,81.7053127]
["bitfinex","SOLUSD",1740309978081,1.6145,171.32,171.24,82.7053127]
["bitfinex","SOLUSD",1740309978469,1.6145,171.32,171.24,81.7053127]
["bitfinex","SOLUSD",1740309981680,1.6145,171.32,171.24,83.58082932]
["bitfinex","SOLUSD",1740309983171,1.6145,171.32,171.24,81.7053127]
["bitfinex","SOLUSD",1740309983480,18.64964886,171.3,171.19,179.9253127]
["bitfinex","SOLUSD",1740309983685,1.5206,171.28,171.19,184.1453127]
["bitfinex","SOLUSD",1740309983989,81.0,171.27,171.19,98.22]
["bitfinex","SOLUSD",1740309984173,81.0,171.27,171.18,9.16227464]
["bitfinex","SOLUSD",1740309984363,99.64964886,171.26,171.18,9.16227464]
["bitfinex","SOLUSD",1740309984680,87.3186,171.25,171.15,224.6083127]
["bitfinex","SOLUSD",1740309985882,87.3186,171.25,171.15,220.3683127]
["bitfinex","SOLUSD",1740309986066,1.6154,171.24,171.15,220.3683127]
["bitfinex","SOLUSD",1740309989590,81.0,171.23,171.15,0.063]
["bitfinex","SOLUSD",1740309993689,81.0,171.23,171.15,81.7683127]
["bitfinex","SOLUSD",1740309997989,81.0,171.22,171.15,0.063]
["bitfinex","SOLUSD",1740309998199,81.0,171.21,171.15,0.063]
["bitfinex","SOLUSD",1740309998593,1.6154,171.2,171.15,0.063]
["bitfinex","SOLUSD",1740310012414,1.6454,171.2,171.15,0.063]
["bitfinex","SOLUSD",1740310038523,25.22964886,171.19,171.15,0.063]
["bitfinex","SOLUSD",1740310038720,1.5136,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740310040152,20.16324886,171.16,171.15,0.063]
["bitfinex","SOLUSD",1740310042553,18.64964886,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740310043332,38.64964886,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740310053870,39.64964886,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740310055867,42.64887325,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740310056054,20.64964886,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740310062079,19.64964886,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740310064175,20.64964886,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740310065063,27.40316943,171.14,171.13,0.063]
["bitfinex","SOLUSD",1740310073358,1.0,171.09,171.06,0.063]
["bitfinex","SOLUSD",1740310073557,20.0,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310073785,38.64964886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310104803,38.67964886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310108721,0.03,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310109301,20.03,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310110807,0.03,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310175475,0.03,171.05,171.04,3.01113039]
["bitfinex","SOLUSD",1740310178176,0.03,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310219267,18.67964886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310219631,20.30454886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310244090,18.67964886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310245903,0.03,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310247095,20.03,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310247479,0.03,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310286249,0.03,171.05,171.04,1.6145]
["bitfinex","SOLUSD",1740310288558,0.03,171.05,171.04,5.8145]
["bitfinex","SOLUSD",1740310289139,0.03,171.05,171.04,6.8145]
["bitfinex","SOLUSD",1740310292756,0.03,171.05,171.04,88.5198127]
["bitfinex","SOLUSD",1740310303053,0.03,171.05,171.04,87.5198127]
["bitfinex","SOLUSD",1740310304763,0.03,171.05,171.04,81.7683127]
["bitfinex","SOLUSD",1740310305245,0.03,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740310306877,0.03,171.05,171.04,82.7683127]
["bitfinex","SOLUSD",1740310307044,0.03,171.05,171.04,89.3353127]
["bitfinex","SOLUSD",1740310312862,0.03,171.05,171.04,92.22486578]
["bitfinex","SOLUSD",1740310318877,0.03,171.05,171.04,110.87451464]
["bitfinex","SOLUSD",1740310319171,0.03,171.05,171.04,111.87451464]
["bitfinex","SOLUSD",1740310320586,0.03,171.05,171.04,112.75103653]
["bitfinex","SOLUSD",1740310320874,0.03,171.05,171.04,253.00093653]
["bitfinex","SOLUSD",1740310321045,0.03,171.05,171.04,252.12441464]
["bitfinex","SOLUSD",1740310326953,0.03,171.05,171.04,227.45786578]
["bitfinex","SOLUSD",1740310327278,0.03,171.05,171.04,228.45786578]
["bitfinex","SOLUSD",1740310327479,0.03,171.05,171.04,229.45786578]
["bitfinex","SOLUSD",1740310327671,0.03,171.05,171.04,228.45786578]
["bitfinex","SOLUSD",1740310327873,0.03,171.05,171.04,229.45786578]
["bitfinex","SOLUSD",1740310328382,0.03,171.05,171.04,227.45786578]
["bitfinex","SOLUSD",1740310329085,0.03,171.05,171.04,229.45786578]
["bitfinex","SOLUSD",1740310330178,0.03,171.05,171.04,248.10751464]
["bitfinex","SOLUSD",1740310344893,0.03,171.05,171.04,257.26978928]
["bitfinex","SOLUSD",1740310346900,0.03,171.05,171.04,236.60014042]
["bitfinex","SOLUSD",1740310347202,0.03,171.05,171.04,227.43786578]
["bitfinex","SOLUSD",1740310348092,0.03,171.05,171.04,225.25786578]
["bitfinex","SOLUSD",1740310348404,0.03,171.05,171.04,248.08751464]
["bitfinex","SOLUSD",1740310349198,0.03,171.05,171.04,109.48751464]
["bitfinex","SOLUSD",1740310355003,0.03,171.05,171.04,248.08751464]
["bitfinex","SOLUSD",1740310357786,0.03,171.05,171.04,257.24978928]
["bitfinex","SOLUSD",1740310359220,0.03,171.05,171.04,274.82978928]
["bitfinex","SOLUSD",1740310359602,0.03,171.05,171.04,265.66751464]
["bitfinex","SOLUSD",1740310362722,0.03,171.05,171.04,284.03392814]
["bitfinex","SOLUSD",1740310366736,0.03,171.05,171.04,266.45392814]
["bitfinex","SOLUSD",1740310367140,0.03,171.05,171.04,248.08751464]
["bitfinex","SOLUSD",1740310369035,0.03,171.14,171.07,22.0]
["bitfinex","SOLUSD",1740310369337,0.03,171.14,171.07,103.7053127]
["bitfinex","SOLUSD",1740310373836,0.03,171.14,171.09,2.9653498]
["bitfinex","SOLUSD",1740310381046,0.03,171.14,171.07,110.89499181]
["bitfinex","SOLUSD",1740310382425,0.03,171.14,171.07,101.7053127]
["bitfinex","SOLUSD",1740310384143,0.03,171.14,171.07,81.7053127]
["bitfinex","SOLUSD",1740310384348,81.03,171.14,171.04,223.25786578]
["bitfinex","SOLUSD",1740310384839,81.03,171.14,171.05,0.063]
["bitfinex","SOLUSD",1740310386939,81.03,171.14,171.05,1.063]
["bitfinex","SOLUSD",1740310387144,81.03,171.14,171.07,20.0]
["bitfinex","SOLUSD",1740310389055,0.03,171.14,171.07,102.7053127]
["bitfinex","SOLUSD",1740310389246,0.03,171.14,171.07,83.7053127]
["bitfinex","SOLUSD",1740310390621,0.03,171.14,171.07,81.7053127]
["bitfinex","SOLUSD",1740310392348,0.03,171.14,171.09,2.93012595]
["bitfinex","SOLUSD",1740310393251,0.03,171.14,171.07,81.7053127]
["bitfinex","SOLUSD",1740310393629,0.03,171.14,171.05,90.95799181]
["bitfinex","SOLUSD",1740310394524,0.03,171.14,171.05,81.7683127]
["bitfinex","SOLUSD",1740310398027,81.03,171.14,171.05,81.7683127]
["bitfinex","SOLUSD",1740310402560,81.0,171.13,171.05,0.063]
["bitfinex","SOLUSD",1740310404161,1.5613,171.11,171.05,0.063]
["bitfinex","SOLUSD",1740310404347,7.6051,171.11,171.05,0.063]
["bitfinex","SOLUSD",1740310406437,81.0,171.1,171.05,0.063]
["bitfinex","SOLUSD",1740310415644,81.03,171.14,171.05,0.063]
["bitfinex","SOLUSD",1740310420370,81.03,171.14,171.06,7.07874702]
["bitfinex","SOLUSD",1740310436969,81.03,171.14,171.06,2.89874702]
["bitfinex","SOLUSD",1740310444486,81.03,171.14,171.06,4.46594702]
["bitfinex","SOLUSD",1740310452481,81.03,171.14,171.05,81.7683127]
["bitfinex","SOLUSD",1740310452811,18.64964886,171.13,171.05,81.7683127]
["bitfinex","SOLUSD",1740310455517,22.82964886,171.13,171.05,81.7683127]
["bitfinex","SOLUSD",1740310455712,18.64964886,171.11,171.05,0.063]
["bitfinex","SOLUSD",1740310459017,81.0,171.1,171.05,0.063]
["bitfinex","SOLUSD",1740310459315,81.0,171.09,171.05,0.063]
["bitfinex","SOLUSD",1740310464828,81.0,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740310467941,18.64964886,171.11,171.05,0.063]
["bitfinex","SOLUSD",1740310467942,81.0,171.07,171.05,0.063]
["bitfinex","SOLUSD",1740310479937,81.0,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310484958,99.64964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310485267,18.64964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310491372,18.67964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310524417,19.67964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310527014,18.67964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310527602,19.67964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310528114,18.67964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310532708,19.67964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310533896,20.67964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310535819,19.67964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310536422,18.67964886,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740310537300,18.64964886,171.01,170.98,0.063]
["bitfinex","SOLUSD",1740310537501,85.2,171.0,170.98,0.063]
["bitfinex","SOLUSD",1740310540005,99.64964886,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740310545127,18.64964886,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740310550736,18.64964886,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740310550906,19.64964886,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740310557245,20.64964886,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740310557651,19.64964886,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740310557857,20.64964886,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740310559350,27.40316943,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740310563551,33.96077195,170.99,170.98,0.063]
["bitfinex","SOLUSD",1740310582261,33.96077195,170.99,170.88,6.0312]
["bitfinex","SOLUSD",1740310582262,20.64964886,170.94,170.88,6.0312]
["bitfinex","SOLUSD",1740310582453,18.64964886,170.92,170.88,6.0312]
["bitfinex","SOLUSD",1740310583144,38.64964886,170.89,170.88,6.0312]
["bitfinex","SOLUSD",1740310584244,18.64964886,170.88,170.84,1.5973]
["bitfinex","SOLUSD",1740310584655,20.0,170.9,170.84,1.5973]
["bitfinex","SOLUSD",1740310584962,20.0,170.9,170.89,1.5973]
["bitfinex","SOLUSD",1740310585761,20.0,170.92,170.89,1.5973]
["bitfinex","SOLUSD",1740310587267,4.2,170.93,170.89,1.5973]
["bitfinex","SOLUSD",1740310587760,18.64964886,170.92,170.89,1.5973]
["bitfinex","SOLUSD",1740310590573,18.64964886,170.94,170.89,1.5973]
["bitfinex","SOLUSD",1740310591171,81.0,170.92,170.89,1.5973]
["bitfinex","SOLUSD",1740310591354,18.64964886,170.91,170.89,1.5973]
["bitfinex","SOLUSD",1740310593472,99.64964886,170.9,170.88,6.1566]
["bitfinex","SOLUSD",1740310593657,18.64964886,170.89,170.88,6.1566]
["bitfinex","SOLUSD",1740310594373,20.0,170.91,170.88,6.1566]
["bitfinex","SOLUSD",1740310595580,18.64964886,170.9,170.88,6.1566]
["bitfinex","SOLUSD",1740310597191,4.2,170.95,170.88,6.1566]
["bitfinex","SOLUSD",1740310597376,81.0,170.94,170.88,6.1566]
["bitfinex","SOLUSD",1740310598191,20.0,170.9,170.88,6.1566]
["bitfinex","SOLUSD",1740310602282,18.64964886,170.89,170.88,6.1566]
["bitfinex","SOLUSD",1740310604098,20.0,170.9,170.88,6.1566]
["bitfinex","SOLUSD",1740310606896,18.64964886,170.91,170.88,6.1566]
["bitfinex","SOLUSD",1740310607499,81.0,170.9,170.88,6.1566]
["bitfinex","SOLUSD",1740310611506,81.0,170.9,170.88,0.063]
["bitfinex","SOLUSD",1740310611807,18.64964886,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740310613599,38.64964886,170.92,170.88,0.063]
["bitfinex","SOLUSD",1740310613899,1.0,170.91,170.88,0.063]
["bitfinex","SOLUSD",1740310614400,42.59032433,170.92,170.88,0.063]
["bitfinex","SOLUSD",1740310614597,41.59032433,170.92,170.88,0.063]
["bitfinex","SOLUSD",1740310615993,38.64964886,170.92,170.88,0.063]
["bitfinex","SOLUSD",1740310617172,1.0,170.95,170.88,0.063]
["bitfinex","SOLUSD",1740310617501,18.64964886,170.93,170.88,0.063]
["bitfinex","SOLUSD",1740310618706,20.0,170.9,170.88,0.063]
["bitfinex","SOLUSD",1740310624603,81.0,170.92,170.88,0.063]
["bitfinex","SOLUSD",1740310625608,99.64964886,170.91,170.88,0.063]
["bitfinex","SOLUSD",1740310625811,81.0,170.91,170.88,0.063]
["bitfinex","SOLUSD",1740310626684,81.0,170.91,170.89,6.3553]
["bitfinex","SOLUSD",1740310627086,81.0,170.93,170.89,6.3553]
["bitfinex","SOLUSD",1740310639119,81.0,170.93,170.9,1.6106]
["bitfinex","SOLUSD",1740310639311,81.03,170.96,170.9,1.6106]
["bitfinex","SOLUSD",1740310652828,18.64964886,170.95,170.9,1.6106]
["bitfinex","SOLUSD",1740310653025,18.64964886,170.95,170.89,6.4183]
["bitfinex","SOLUSD",1740310655129,81.0,170.94,170.89,6.4183]
["bitfinex","SOLUSD",1740310665957,18.64964886,170.93,170.89,0.063]
["bitfinex","SOLUSD",1740310666458,81.0,170.92,170.89,0.063]
["bitfinex","SOLUSD",1740310666749,81.0,170.91,170.89,0.063]
["bitfinex","SOLUSD",1740310684381,81.0,170.91,170.89,6.6452]
["bitfinex","SOLUSD",1740310687771,81.0,170.95,170.89,6.6452]
["bitfinex","SOLUSD",1740310693677,81.0,170.94,170.89,6.6452]
["bitfinex","SOLUSD",1740310697565,0.03,170.96,170.9,1.6078]
["bitfinex","SOLUSD",1740310708495,81.03,170.96,170.9,1.6078]
["bitfinex","SOLUSD",1740310715102,81.03,170.96,170.89,6.6452]
["bitfinex","SOLUSD",1740310715276,99.64964886,170.95,170.89,0.063]
["bitfinex","SOLUSD",1740310715482,103.82964886,170.95,170.89,0.063]
["bitfinex","SOLUSD",1740310720518,20.0,170.92,170.89,0.063]
["bitfinex","SOLUSD",1740310720878,81.0,170.94,170.89,0.063]
["bitfinex","SOLUSD",1740310725706,18.64964886,170.93,170.89,0.063]
["bitfinex","SOLUSD",1740310726303,81.0,170.92,170.89,0.063]
["bitfinex","SOLUSD",1740310728079,18.64964886,170.91,170.89,0.063]
["bitfinex","SOLUSD",1740310728485,99.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310728891,18.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310732008,20.0,170.92,170.89,0.063]
["bitfinex","SOLUSD",1740310732402,81.0,170.91,170.89,0.063]
["bitfinex","SOLUSD",1740310735215,99.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310741322,19.64964886,170.91,170.89,0.063]
["bitfinex","SOLUSD",1740310747221,99.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310753012,18.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310753218,19.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310758929,20.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310760821,19.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310765256,18.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310765453,19.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310766258,18.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310766458,19.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310766836,18.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310767062,19.64964886,170.9,170.89,0.063]
["bitfinex","SOLUSD",1740310767570,18.64964886,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740310767771,22.86964886,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740310772757,23.86964886,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740310774061,22.86964886,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740310774263,23.86964886,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740310775839,22.86964886,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740310786275,22.89964886,170.89,170.88,0.063]
["bitfinex","SOLUSD",1740310803991,18.64964886,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740310810201,19.64964886,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740310810579,20.64964886,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740310812400,18.64964886,170.83,170.8,0.063]
["bitfinex","SOLUSD",1740310812587,20.0,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740310814620,38.64964886,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740310816623,41.58992657,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740310819020,38.64964886,170.77,170.76,1.6264]
["bitfinex","SOLUSD",1740310824837,38.64964886,170.77,170.73,6.6473]
["bitfinex","SOLUSD",1740310825136,2.94027771,170.81,170.73,6.6473]
["bitfinex","SOLUSD",1740310825308,2.94027771,170.81,170.74,1.6464]
["bitfinex","SOLUSD",1740310825637,18.64964886,170.8,170.74,1.6464]
["bitfinex","SOLUSD",1740310826535,22.88964886,170.8,170.74,1.6464]
["bitfinex","SOLUSD",1740310829940,22.88186804,170.83,170.75,6.4827]
["bitfinex","SOLUSD",1740310830135,4.24,170.82,170.75,6.4827]
["bitfinex","SOLUSD",1740310830341,18.64964886,170.79,170.75,6.4827]
["bitfinex","SOLUSD",1740310836340,18.64964886,170.77,170.75,6.4827]
["bitfinex","SOLUSD",1740310836521,81.0,170.76,170.75,6.5457]
["bitfinex","SOLUSD",1740310837121,99.64964886,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740310839049,103.88964886,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740310842255,22.88964886,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740310843630,23.88964886,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740310843841,20.0,170.73,170.71,0.063]
["bitfinex","SOLUSD",1740310844033,38.64964886,170.72,170.71,0.063]
["bitfinex","SOLUSD",1740310844350,19.64964886,170.75,170.58,6.6236]
["bitfinex","SOLUSD",1740310844351,1.0,170.67,170.58,6.6236]
["bitfinex","SOLUSD",1740310844574,4.32,170.66,170.58,6.6236]
["bitfinex","SOLUSD",1740310844733,20.0,170.62,170.58,6.6236]
["bitfinex","SOLUSD",1740310844930,18.64964886,170.61,170.58,6.6236]
["bitfinex","SOLUSD",1740310846135,38.64964886,170.59,170.58,0.063]
["bitfinex","SOLUSD",1740310847257,18.64964886,170.59,170.58,0.063]
["bitfinex","SOLUSD",1740310860548,4.42,170.62,170.58,0.063]
["bitfinex","SOLUSD",1740310860872,18.64964886,170.61,170.58,0.063]
["bitfinex","SOLUSD",1740310861437,18.64964886,170.62,170.58,0.063]
["bitfinex","SOLUSD",1740310862052,38.64964886,170.64,170.58,0.063]
["bitfinex","SOLUSD",1740310862457,81.0,170.63,170.58,0.063]
["bitfinex","SOLUSD",1740310864044,81.0,170.63,170.59,6.0811]
["bitfinex","SOLUSD",1740310864252,81.0,170.63,170.59,7.7119]
["bitfinex","SOLUSD",1740310871068,81.0,170.63,170.59,7.2119]
["bitfinex","SOLUSD",1740310874947,18.64964886,170.61,170.59,7.2119]
["bitfinex","SOLUSD",1740310881382,81.0,170.62,170.59,7.2119]
["bitfinex","SOLUSD",1740310884172,81.0,170.62,170.59,7.2749]
["bitfinex","SOLUSD",1740310884580,0.03,170.61,170.59,7.2749]
["bitfinex","SOLUSD",1740310888494,0.03,170.61,170.59,5.6441]
["bitfinex","SOLUSD",1740310888991,0.03,170.61,170.59,0.063]
["bitfinex","SOLUSD",1740310896715,104.06964886,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740310899093,99.64964886,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740310906744,81.0,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740310907558,0.03,170.61,170.59,0.063]
["bitfinex","SOLUSD",1740310909833,99.64964886,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740310913557,18.64964886,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740310920957,18.67964886,170.6,170.59,0.063]
["bitfinex","SOLUSD",1740310922141,18.64964886,170.55,170.52,0.06607029]
["bitfinex","SOLUSD",1740310925448,99.64964886,170.55,170.52,0.06607029]
["bitfinex","SOLUSD",1740310933776,99.64964886,170.55,170.52,0.12907029]
["bitfinex","SOLUSD",1740310937175,18.64964886,170.53,170.52,0.12907029]
["bitfinex","SOLUSD",1740310941692,81.0,170.54,170.52,0.12907029]
["bitfinex","SOLUSD",1740310942560,81.0,170.54,170.52,6.64327029]
["bitfinex","SOLUSD",1740310943285,81.0,170.59,170.52,6.64327029]
["bitfinex","SOLUSD",1740310943477,81.0,170.58,170.52,6.64327029]
["bitfinex","SOLUSD",1740310944286,18.64964886,170.57,170.52,6.64327029]
["bitfinex","SOLUSD",1740310946084,81.03,170.58,170.53,1.5646]
["bitfinex","SOLUSD",1740310949169,0.03,170.58,170.53,1.5646]
["bitfinex","SOLUSD",1740310953470,0.03,170.58,170.53,83.2699127]
["bitfinex","SOLUSD",1740310958994,0.03,170.58,170.53,83.3329127]
["bitfinex","SOLUSD",1740310966503,18.67964886,170.58,170.53,83.3329127]
["bitfinex","SOLUSD",1740310966707,18.67964886,170.58,170.53,0.063]
["bitfinex","SOLUSD",1740310986344,18.67964886,170.58,170.54,1.6002]
["bitfinex","SOLUSD",1740310988443,18.67964886,170.58,170.53,0.063]
["bitfinex","SOLUSD",1740311011463,20.03,170.58,170.53,0.063]
["bitfinex","SOLUSD",1740311013161,22.94964886,170.57,170.53,0.063]
["bitfinex","SOLUSD",1740311032880,38.64964886,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740311042679,43.55914269,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740311045495,50.82344493,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740311047183,131.82344493,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740311063516,134.16401586,170.54,170.53,0.063]
["bitfinex","SOLUSD",1740311066324,20.0,170.5,170.45,6.1694]
["bitfinex","SOLUSD",1740311066517,20.0,170.49,170.45,6.1694]
["bitfinex","SOLUSD",1740311066716,18.64964886,170.47,170.45,6.1694]
["bitfinex","SOLUSD",1740311069444,12.69312386,170.47,170.45,6.1694]
["bitfinex","SOLUSD",1740311073245,12.69312386,170.47,170.42,1.5893]
["bitfinex","SOLUSD",1740311075323,12.69312386,170.47,170.4,6.261]
["bitfinex","SOLUSD",1740311075529,93.69312386,170.47,170.4,6.261]
["bitfinex","SOLUSD",1740311076230,96.67107648,170.47,170.4,6.261]
["bitfinex","SOLUSD",1740311077349,18.64964886,170.43,170.4,6.261]
["bitfinex","SOLUSD",1740311078430,18.64964886,170.43,170.4,6.324]
["bitfinex","SOLUSD",1740311081637,81.03,170.47,170.4,6.324]
["bitfinex","SOLUSD",1740311081843,4.31,170.47,170.4,88.0293127]
["bitfinex","SOLUSD",1740311082044,18.64964886,170.46,170.4,88.0293127]
["bitfinex","SOLUSD",1740311094581,4.31,170.47,170.4,88.0293127]
["bitfinex","SOLUSD",1740311095849,18.64964886,170.46,170.4,81.7683127]
["bitfinex","SOLUSD",1740311104156,18.64964886,170.46,170.41,6.4785]
["bitfinex","SOLUSD",1740311109491,18.64964886,170.46,170.41,88.1838127]
["bitfinex","SOLUSD",1740311120297,20.0,170.43,170.41,81.7053127]
["bitfinex","SOLUSD",1740311120501,20.0,170.43,170.4,0.063]
["bitfinex","SOLUSD",1740311121103,18.64964886,170.42,170.4,0.063]
["bitfinex","SOLUSD",1740311124184,4.28,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740311124486,22.92964886,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740311137395,18.64964886,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740311137600,22.92964886,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740311147812,21.92964886,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740311149822,22.92964886,170.41,170.4,0.063]
["bitfinex","SOLUSD",1740311155119,20.0,170.37,170.35,0.063]
["bitfinex","SOLUSD",1740311155326,18.64964886,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740311156124,18.64964886,170.38,170.35,0.063]
["bitfinex","SOLUSD",1740311156311,38.64964886,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740311157909,39.64964886,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740311159431,42.59800324,170.36,170.35,0.063]
["bitfinex","SOLUSD",1740311159627,20.0,170.32,170.25,220.3053127]
["bitfinex","SOLUSD",1740311159825,18.64964886,170.3,170.25,81.7053127]
["bitfinex","SOLUSD",1740311161216,18.64964886,170.3,170.17,1.0]
["bitfinex","SOLUSD",1740311161217,20.0,170.27,170.11,91.71118433]
["bitfinex","SOLUSD",1740311161526,21.72014886,170.3,169.82,276.79143779]
["bitfinex","SOLUSD",1740311161527,2.0,169.96,169.82,276.79143779]
["bitfinex","SOLUSD",1740311161713,5.91272666,169.96,169.82,247.48156437]
["bitfinex","SOLUSD",1740311161914,0.78781868,169.9,169.82,247.48156437]
["bitfinex","SOLUSD",1740311162233,0.78781868,169.94,169.84,320.23454999]
["bitfinex","SOLUSD",1740311162416,11.21521868,169.99,169.85,0.21218132]
["bitfinex","SOLUSD",1740311162624,0.78781868,169.98,169.89,139.45728668]
["bitfinex","SOLUSD",1740311163021,11.21521868,169.99,169.9,0.21218132]
["bitfinex","SOLUSD",1740311163217,0.78781868,169.97,169.89,139.24510536]
["bitfinex","SOLUSD",1740311163423,0.78781868,169.94,169.89,0.64510536]
["bitfinex","SOLUSD",1740311163616,0.78781868,169.95,169.93,312.0]
["bitfinex","SOLUSD",1740311163815,77.10717082,169.96,169.94,98.86]
["bitfinex","SOLUSD",1740311164015,10.4274,170.09,169.95,1.0]
["bitfinex","SOLUSD",1740311164212,6.66,170.11,169.97,20.0]
["bitfinex","SOLUSD",1740311164517,20.0,170.08,169.98,1.0]
["bitfinex","SOLUSD",1740311165705,29.61385415,170.13,169.99,1.0]
["bitfinex","SOLUSD",1740311165933,1.0,170.08,169.97,139.6]
["bitfinex","SOLUSD",1740311166229,1.0,170.08,169.98,5.64]
["bitfinex","SOLUSD",1740311166414,2.4108162,170.07,169.98,124.5403462]
["bitfinex","SOLUSD",1740311166618,1.08144908,170.19,170.03,1.0]
["bitfinex","SOLUSD",1740311166935,1.08144908,170.19,170.05,1.0]
["bitfinex","SOLUSD",1740311167122,1.08144908,170.19,170.16,312.0]
["bitfinex","SOLUSD",1740311167332,1.08144908,170.19,170.17,57.9842786]
["bitfinex","SOLUSD",1740311167637,5.64,170.23,170.17,57.9842786]
["bitfinex","SOLUSD",1740311167838,1.08144908,170.22,170.17,57.9842786]
["bitfinex","SOLUSD",1740311168006,1.08144908,170.22,170.17,47.38895611]
["bitfinex","SOLUSD",1740311168430,1.0,170.16,170.09,20.0]
["bitfinex","SOLUSD",1740311168639,1.0,170.16,170.1,98.88]
["bitfinex","SOLUSD",1740311168936,1.0,170.1,170.01,43.08269768]
["bitfinex","SOLUSD",1740311169135,1.0,170.1,170.02,98.88]
["bitfinex","SOLUSD",1740311169513,1.0,170.1,170.02,53.4713181]
["bitfinex","SOLUSD",1740311170121,1.0,170.1,170.03,4.31475139]
["bitfinex","SOLUSD",1740311170534,1.0,170.12,170.09,312.0]
["bitfinex","SOLUSD",1740311170717,1.0,170.11,170.09,312.0]
["bitfinex","SOLUSD",1740311171116,1.0,170.11,170.02,53.4713181]
["bitfinex","SOLUSD",1740311171532,1.0,170.1,170.02,53.4713181]
["bitfinex","SOLUSD",1740311171733,1.0,170.08,170.02,53.4713181]
["bitfinex","SOLUSD",1740311174133,1.0,170.08,170.07,312.0]
["bitfinex","SOLUSD",1740311174650,1.0,170.08,170.07,311.0]
["bitfinex","SOLUSD",1740311174815,1.0,170.09,170.07,311.0]
["bitfinex","SOLUSD",1740311175014,1.0,170.09,170.02,53.4713181]
["bitfinex","SOLUSD",1740311175515,1.0,170.09,170.02,23.4713181]
["bitfinex","SOLUSD",1740311175714,1.0,170.09,170.08,312.0]
["bitfinex","SOLUSD",1740311176516,1.03,170.1,170.08,312.0]
["bitfinex","SOLUSD",1740311176717,1.03,170.1,170.02,23.4713181]
["bitfinex","SOLUSD",1740311177025,0.03,170.1,170.02,23.4713181]
["bitfinex","SOLUSD",1740311177343,0.03,170.1,170.03,4.30676332]
["bitfinex","SOLUSD",1740311179040,2.0,170.09,170.04,98.92]
["bitfinex","SOLUSD",1740311179244,1.0,170.08,170.03,4.30676332]
["bitfinex","SOLUSD",1740311179424,1.0,170.08,170.04,98.92]
["bitfinex","SOLUSD",1740311179621,2.0,170.08,170.07,312.0]
["bitfinex","SOLUSD",1740311180033,2.0,170.08,170.07,410.92]
["bitfinex","SOLUSD",1740311181246,20.64964886,170.08,170.07,312.0]
["bitfinex","SOLUSD",1740311181442,20.64964886,170.08,170.07,410.92]
["bitfinex","SOLUSD",1740311182420,20.52964886,170.08,170.07,410.92]
["bitfinex","SOLUSD",1740311184354,20.52964886,170.08,170.07,98.92]
["bitfinex","SOLUSD",1740311184854,0.88,170.04,169.97,87.9529]
["bitfinex","SOLUSD",1740311185145,0.88,170.03,169.98,98.92]
["bitfinex","SOLUSD",1740311186544,6.36,170.05,169.98,180.82]
["bitfinex","SOLUSD",1740311187264,0.88,169.99,169.98,98.92]
["bitfinex","SOLUSD",1740311187563,0.88,170.01,169.98,98.92]
["bitfinex","SOLUSD",1740311187858,1.88,170.01,169.98,98.92]
["bitfinex","SOLUSD",1740311188058,0.88,170.01,169.98,98.92]
["bitfinex","SOLUSD",1740311190236,0.88,170.0,169.98,98.92]
["bitfinex","SOLUSD",1740311190436,0.88,170.0,169.99,312.0]
["bitfinex","SOLUSD",1740311190962,1.88,170.0,169.99,312.0]
["bitfinex","SOLUSD",1740311191339,20.52964886,170.0,169.99,312.0]
["bitfinex","SOLUSD",1740311191534,20.52964886,169.99,169.98,98.92]
["bitfinex","SOLUSD",1740311191858,20.52964886,169.99,169.98,94.2316518]
["bitfinex","SOLUSD",1740311192069,21.61109794,169.99,169.98,94.2316518]
["bitfinex","SOLUSD",1740311193045,20.52964886,169.99,169.98,94.2316518]
["bitfinex","SOLUSD",1740311195753,1.88,169.94,169.93,312.0]
["bitfinex","SOLUSD",1740311195958,1.88,169.9,169.89,0.24510536]
["bitfinex","SOLUSD",1740311196151,1.88,169.9,169.89,99.22510536]
["bitfinex","SOLUSD",1740311196545,0.88,169.9,169.89,99.22510536]
["bitfinex","SOLUSD",1740311196751,0.88,169.9,169.89,31.46787295]
["bitfinex","SOLUSD",1740311197057,0.88,169.9,169.89,26.4305618]
["bitfinex","SOLUSD",1740311197238,0.88,169.87,169.84,98.98]
["bitfinex","SOLUSD",1740311197445,0.88,169.86,169.82,98.98]
["bitfinex","SOLUSD",1740311198052,1.88,169.86,169.82,98.98]
["bitfinex","SOLUSD",1740311198262,0.88,169.84,169.82,98.98]
["bitfinex","SOLUSD",1740311198454,0.88,169.85,169.82,98.98]
["bitfinex","SOLUSD",1740311198765,0.88,169.84,169.82,98.98]
["bitfinex","SOLUSD",1740311198962,0.88,169.84,169.83,312.0]
["bitfinex","SOLUSD",1740311200670,0.88,169.86,169.82,98.98]
["bitfinex","SOLUSD",1740311201040,0.88,169.86,169.82,70.32086909]
["bitfinex","SOLUSD",1740311201244,1.88,169.86,169.82,70.32086909]
["bitfinex","SOLUSD",1740311201662,1.88,169.86,169.85,312.0]
["bitfinex","SOLUSD",1740311202245,0.88,169.86,169.85,312.0]
["bitfinex","SOLUSD",1740311202444,1.88,169.86,169.85,312.0]
["bitfinex","SOLUSD",1740311202869,1.88,169.86,169.82,70.32086909]
["bitfinex","SOLUSD",1740311203245,12.8636201,169.86,169.82,70.32086909]
["bitfinex","SOLUSD",1740311203446,0.88,169.85,169.82,70.32086909]
["bitfinex","SOLUSD",1740311204263,1.88,169.85,169.82,70.32086909]
["bitfinex","SOLUSD",1740311204465,1.0,169.84,169.82,70.32086909]
["bitfinex","SOLUSD",1740311204966,14.94506918,169.84,169.83,312.0]
["bitfinex","SOLUSD",1740311205265,1.0,169.83,169.82,45.43640801]
["bitfinex","SOLUSD",1740311205476,12.8636201,169.84,169.82,45.43640801]
["bitfinex","SOLUSD",1740311206155,13.8636201,169.84,169.82,45.43640801]
["bitfinex","SOLUSD",1740311206751,1.0,169.83,169.8,38.68781097]
["bitfinex","SOLUSD",1740311206952,12.8636201,169.84,169.8,38.68781097]
["bitfinex","SOLUSD",1740311207151,13.8636201,169.84,169.8,38.68781097]
["bitfinex","SOLUSD",1740311207548,27.95018955,169.83,169.8,38.68781097]
["bitfinex","SOLUSD",1740311209071,11.9836201,169.82,169.8,38.68781097]
["bitfinex","SOLUSD",1740311209271,11.9836201,169.82,169.78,20.0]
["bitfinex","SOLUSD",1740311210676,11.9836201,169.81,169.78,20.0]
["bitfinex","SOLUSD",1740311210844,0.9836201,169.81,169.76,0.88322296]
["bitfinex","SOLUSD",1740311211263,15.96656945,169.83,169.77,24.60964886]
["bitfinex","SOLUSD",1740311211465,0.03,169.84,169.79,18.64964886]
["bitfinex","SOLUSD",1740311211651,0.03,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1740311211858,0.03,169.84,169.82,2.97947003]
["bitfinex","SOLUSD",1740311212176,0.03,169.84,169.82,110.66386771]
["bitfinex","SOLUSD",1740311212362,126.85890562,169.87,169.82,110.66386771]
["bitfinex","SOLUSD",1740311212958,126.85890562,169.87,169.85,20.0]
["bitfinex","SOLUSD",1740311213672,126.85890562,169.87,169.86,312.0]
["bitfinex","SOLUSD",1740311213875,126.85890562,169.87,169.86,419.68439768]
["bitfinex","SOLUSD",1740311214176,489.22510148,169.9,169.86,583.82645053]
["bitfinex","SOLUSD",1740311214374,489.22510148,169.9,169.86,271.82645053]
["bitfinex","SOLUSD",1740311214564,489.22510148,169.9,169.89,20.0]
["bitfinex","SOLUSD",1740311215270,344.40360982,169.9,169.89,20.0]
["bitfinex","SOLUSD",1740311215980,344.40360982,169.9,169.89,101.9]
["bitfinex","SOLUSD",1740311217382,344.40360982,169.9,169.89,413.9]
["bitfinex","SOLUSD",1740311220364,344.40360982,169.9,169.89,393.9]
["bitfinex","SOLUSD",1740311220561,344.40360982,169.9,169.89,312.0]
["bitfinex","SOLUSD",1740311220875,2.0,169.89,169.86,164.14205285]
["bitfinex","SOLUSD",1740311221274,1.0,169.87,169.86,164.14205285]
["bitfinex","SOLUSD",1740311221662,1.0,169.87,169.81,81.9]
["bitfinex","SOLUSD",1740311222269,2.0,169.86,169.81,81.9]
["bitfinex","SOLUSD",1740311222480,1.0,169.85,169.78,81.9]
["bitfinex","SOLUSD",1740311223370,2.0,169.85,169.78,81.9]
["bitfinex","SOLUSD",1740311223565,2.0,169.85,169.8,0.063]
["bitfinex","SOLUSD",1740311223789,2.0,169.84,169.82,312.0]
["bitfinex","SOLUSD",1740311223973,1.0,169.83,169.82,312.0]
["bitfinex","SOLUSD",1740311224168,2.0,169.84,169.82,312.0]
["bitfinex","SOLUSD",1740311224589,1.0,169.84,169.82,312.0]
["bitfinex","SOLUSD",1740311224791,1.0,169.85,169.82,312.0]
["bitfinex","SOLUSD",1740311225088,1.0,169.84,169.82,312.0]
["bitfinex","SOLUSD",1740311225383,2.0,169.84,169.82,312.0]
["bitfinex","SOLUSD",1740311226675,1.0,169.84,169.82,312.0]
["bitfinex","SOLUSD",1740311226874,1.0,169.85,169.82,312.0]
["bitfinex","SOLUSD",1740311227867,1.0,169.85,169.8,0.063]
["bitfinex","SOLUSD",1740311228067,1.0,169.89,169.8,81.963]
["bitfinex","SOLUSD",1740311228510,1.0,169.87,169.8,81.963]
["bitfinex","SOLUSD",1740311228800,2.0,169.87,169.8,81.963]
["bitfinex","SOLUSD",1740311229003,1.0,169.89,169.8,81.963]
["bitfinex","SOLUSD",1740311229370,2.0,169.89,169.8,81.963]
["bitfinex","SOLUSD",1740311229564,1.0,169.88,169.8,81.963]
["bitfinex","SOLUSD",1740311230395,1.0,169.87,169.8,81.963]
["bitfinex","SOLUSD",1740311230579,1.0,169.86,169.8,81.963]
["bitfinex","SOLUSD",1740311230896,1.0,169.86,169.85,312.0]
["bitfinex","SOLUSD",1740311231191,2.0,169.88,169.85,312.0]
["bitfinex","SOLUSD",1740311231391,1.0,169.87,169.85,312.0]
["bitfinex","SOLUSD",1740311231592,2.0,169.87,169.85,312.0]
["bitfinex","SOLUSD",1740311232290,1.0,169.86,169.85,312.0]
["bitfinex","SOLUSD",1740311232495,2.0,169.86,169.85,312.0]
["bitfinex","SOLUSD",1740311232991,20.64964886,169.86,169.85,312.0]
["bitfinex","SOLUSD",1740311233198,1.0,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740311233399,2.0,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740311235374,1.0,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740311235812,2.0,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740311236107,2.0,169.84,169.8,312.063]
["bitfinex","SOLUSD",1740311236512,2.0,169.84,169.78,20.0]
["bitfinex","SOLUSD",1740311237001,2.0,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740311237390,2.0,169.84,169.8,312.063]
["bitfinex","SOLUSD",1740311238579,1.0,169.83,169.8,312.063]
["bitfinex","SOLUSD",1740311241002,2.0,169.84,169.8,312.063]
["bitfinex","SOLUSD",1740311241383,2.0,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740311241587,1.0,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740311242182,1.0,169.83,169.8,0.063]
["bitfinex","SOLUSD",1740311242378,2.0,169.83,169.8,0.063]
["bitfinex","SOLUSD",1740311243101,1.0,169.84,169.8,0.063]
["bitfinex","SOLUSD",1740311243288,0.03,169.86,169.8,0.063]
["bitfinex","SOLUSD",1740311244404,1.0,169.84,169.8,312.063]
["bitfinex","SOLUSD",1740311245210,2.03,169.86,169.8,312.063]
["bitfinex","SOLUSD",1740311245412,1.03,169.86,169.8,312.063]
["bitfinex","SOLUSD",1740311245587,2.03,169.86,169.8,312.063]
["bitfinex","SOLUSD",1740311245782,1.03,169.86,169.8,312.063]
["bitfinex","SOLUSD",1740311245997,1.0,169.85,169.8,312.063]
["bitfinex","SOLUSD",1740311247008,1.03,169.86,169.8,312.063]
["bitfinex","SOLUSD",1740311247211,0.03,169.86,169.8,312.063]
["bitfinex","SOLUSD",1740311247787,0.03,169.86,169.8,393.963]
["bitfinex","SOLUSD",1740311249709,1.0,169.85,169.8,393.963]
["bitfinex","SOLUSD",1740311249896,1.0,169.85,169.83,165.93941701]
["bitfinex","SOLUSD",1740311250084,18.64964886,169.88,169.83,165.93941701]
["bitfinex","SOLUSD",1740311250489,18.64964886,169.88,169.83,331.87883402]
["bitfinex","SOLUSD",1740311251011,5.54,169.89,169.83,331.87883402]
["bitfinex","SOLUSD",1740311251514,5.54,169.89,169.87,110.64264298]
["bitfinex","SOLUSD",1740311253406,5.54,169.89,169.88,73.77016114]
["bitfinex","SOLUSD",1740311253617,24.18964886,169.89,169.88,73.77016114]
["bitfinex","SOLUSD",1740311254417,5.54,169.89,169.88,73.77016114]
["bitfinex","SOLUSD",1740311257223,24.18964886,169.89,169.88,73.77016114]
["bitfinex","SOLUSD",1740311261324,5.46,169.89,169.88,73.77016114]
["bitfinex","SOLUSD",1740311261907,5.49,169.89,169.88,73.77016114]
["bitfinex","SOLUSD",1740311266326,0.03,169.89,169.88,73.77016114]
["bitfinex","SOLUSD",1740311271615,344.40360982,169.9,169.88,73.77016114]
["bitfinex","SOLUSD",1740311274219,344.40360982,169.9,169.88,73.83316114]
["bitfinex","SOLUSD",1740311274644,0.03,169.89,169.88,73.83316114]
["bitfinex","SOLUSD",1740311280346,344.40360982,169.9,169.88,73.83316114]
["bitfinex","SOLUSD",1740311285256,344.40360982,169.9,169.88,0.063]
["bitfinex","SOLUSD",1740311287257,344.43360982,169.9,169.88,0.063]
["bitfinex","SOLUSD",1740311290162,344.43360982,169.9,169.88,18.55313315]
["bitfinex","SOLUSD",1740311293359,344.43360982,169.9,169.89,7.5631]
["bitfinex","SOLUSD",1740311293659,344.43360982,169.9,169.89,26.21274886]
["bitfinex","SOLUSD",1740311294843,344.43360982,169.9,169.89,135.89714654]
["bitfinex","SOLUSD",1740311294844,330.61619551,169.9,169.89,135.89714654]
["bitfinex","SOLUSD",1740311295158,348.8337431,169.9,169.89,137.03774654]
["bitfinex","SOLUSD",1740311295348,337.05129069,169.9,169.89,140.03638067]
["bitfinex","SOLUSD",1740311295864,324.12823828,169.9,169.89,138.89578067]
["bitfinex","SOLUSD",1740311296052,312.34578587,169.9,169.89,138.89578067]
["bitfinex","SOLUSD",1740311296664,312.34578587,169.9,169.89,194.36618014]
["bitfinex","SOLUSD",1740311297983,295.4051034,169.9,169.89,194.36618014]
["bitfinex","SOLUSD",1740311298142,187.42545198,169.9,169.89,194.36618014]
["bitfinex","SOLUSD",1740311298473,106.75649145,169.9,169.89,186.80308014]
["bitfinex","SOLUSD",1740311298655,23.38190634,169.9,169.89,189.56318014]
["bitfinex","SOLUSD",1740311298845,11.63105215,169.9,169.89,189.56318014]
["bitfinex","SOLUSD",1740311299041,162.92417812,169.98,169.95,1.0]
["bitfinex","SOLUSD",1740311299261,162.92417812,169.98,169.97,20.0]
["bitfinex","SOLUSD",1740311299854,162.92417812,169.98,169.97,127.68439768]
["bitfinex","SOLUSD",1740311300241,162.92417812,169.98,169.97,129.68439768]
["bitfinex","SOLUSD",1740311300461,162.92417812,169.98,169.97,128.68439768]
["bitfinex","SOLUSD",1740311300660,192.92417812,169.98,169.97,128.68439768]
["bitfinex","SOLUSD",1740311301243,192.92417812,169.98,169.97,147.33404654]
["bitfinex","SOLUSD",1740311301443,181.14332393,169.98,169.97,151.09944654]
["bitfinex","SOLUSD",1740311301644,159.24732583,169.98,169.97,151.09944654]
["bitfinex","SOLUSD",1740311301860,147.47132772,169.98,169.97,151.09944654]
["bitfinex","SOLUSD",1740311302165,135.69532961,169.98,169.97,151.09944654]
["bitfinex","SOLUSD",1740311302364,126.31032961,169.98,169.97,151.09944654]
["bitfinex","SOLUSD",1740311302560,108.0303315,169.98,169.97,151.09944654]
["bitfinex","SOLUSD",1740311302870,79.0941514,169.98,169.97,151.09944654]
["bitfinex","SOLUSD",1740311303054,61.81404629,169.98,169.97,151.09944654]
["bitfinex","SOLUSD",1740311303256,50.03804818,169.98,169.97,151.09944654]
["bitfinex","SOLUSD",1740311303571,35.33305007,169.98,169.97,151.09944654]
["bitfinex","SOLUSD",1740311303866,18.24699196,169.98,169.97,151.09944654]
["bitfinex","SOLUSD",1740311304072,6.45099385,169.98,169.97,131.44979768]
["bitfinex","SOLUSD",1740311304259,6.45099385,169.98,169.97,129.68439768]
["bitfinex","SOLUSD",1740311304566,6.45099385,169.98,169.97,128.68439768]
["bitfinex","SOLUSD",1740311304947,6.45099385,169.98,169.97,129.68439768]
["bitfinex","SOLUSD",1740311305146,6.45099385,169.98,169.97,148.33404654]
["bitfinex","SOLUSD",1740311305345,0.03,169.99,169.98,2.0]
["bitfinex","SOLUSD",1740311305548,63.86627782,170.04,170.01,20.0]
["bitfinex","SOLUSD",1740311305771,63.86627782,170.04,170.01,132.84439768]
["bitfinex","SOLUSD",1740311306665,63.86627782,170.04,170.02,1.0]
["bitfinex","SOLUSD",1740311307050,63.86627782,170.04,170.02,2.0]
["bitfinex","SOLUSD",1740311307250,63.86627782,170.04,170.02,1.0]
["bitfinex","SOLUSD",1740311308574,63.86627782,170.04,170.03,19.64964886]
["bitfinex","SOLUSD",1740311308779,63.86627782,170.04,170.03,108.68439768]
["bitfinex","SOLUSD",1740311309273,63.86627782,170.04,170.03,207.62439768]
["bitfinex","SOLUSD",1740311309881,63.86627782,170.04,170.03,206.62439768]
["bitfinex","SOLUSD",1740311311295,63.89627782,170.04,170.03,206.62439768]
["bitfinex","SOLUSD",1740311313090,63.89627782,170.04,170.03,207.62439768]
["bitfinex","SOLUSD",1740311313703,63.89627782,170.04,170.03,226.27404654]
["bitfinex","SOLUSD",1740311313896,63.89627782,170.04,170.03,283.19126657]
["bitfinex","SOLUSD",1740311314104,63.89627782,170.04,170.03,284.19126657]
["bitfinex","SOLUSD",1740311315707,63.89627782,170.04,170.03,265.54161771]
["bitfinex","SOLUSD",1740311317603,63.89627782,170.04,170.03,284.19126657]
["bitfinex","SOLUSD",1740311318708,48.25792326,170.04,170.03,301.83126657]
["bitfinex","SOLUSD",1740311319002,48.25792326,170.04,170.03,613.83126657]
["bitfinex","SOLUSD",1740311319193,36.4865687,170.04,170.03,613.83126657]
["bitfinex","SOLUSD",1740311319392,24.71521414,170.04,170.03,613.83126657]
["bitfinex","SOLUSD",1740311319592,12.94385958,170.04,170.03,613.83126657]
["bitfinex","SOLUSD",1740311319902,176.81640067,170.06,170.05,19.64]
["bitfinex","SOLUSD",1740311320110,94.91640067,170.06,170.05,127.32439768]
["bitfinex","SOLUSD",1740311320295,94.91640067,170.06,170.05,145.97404654]
["bitfinex","SOLUSD",1740311321004,93.91640067,170.06,170.05,145.97404654]
["bitfinex","SOLUSD",1740311321210,82.14504611,170.06,170.05,120.18964886]
["bitfinex","SOLUSD",1740311321395,70.37646275,170.06,170.05,120.18964886]
["bitfinex","SOLUSD",1740311321711,51.34737438,170.13,170.1,21.0]
["bitfinex","SOLUSD",1740311321910,51.34737438,170.13,170.1,187.19977856]
["bitfinex","SOLUSD",1740311323290,51.34737438,170.13,170.12,30.88794551]
["bitfinex","SOLUSD",1740311323291,24.75352383,170.13,170.12,30.88794551]
["bitfinex","SOLUSD",1740311323995,6.43968623,170.13,170.12,1.0]
["bitfinex","SOLUSD",1740311324191,6.43968623,170.13,170.12,30.88794551]
["bitfinex","SOLUSD",1740311324406,6.43968623,170.13,170.12,79.33811293]
["bitfinex","SOLUSD",1740311325114,177.2210254,170.18,170.15,20.0]
["bitfinex","SOLUSD",1740311325411,177.2210254,170.18,170.15,131.8]
["bitfinex","SOLUSD",1740311326898,177.2210254,170.18,170.16,127.16123058]
["bitfinex","SOLUSD",1740311327296,33.80331903,170.18,170.16,127.16123058]
["bitfinex","SOLUSD",1740311327906,33.80331903,170.18,170.16,125.21303058]
["bitfinex","SOLUSD",1740311328499,33.80331903,170.18,170.16,111.98693058]
["bitfinex","SOLUSD",1740311329694,33.80331903,170.18,170.17,48.45016742]
["bitfinex","SOLUSD",1740311331112,17.90090294,170.18,170.17,48.45016742]
["bitfinex","SOLUSD",1740311334590,0.04874896,170.23,170.17,48.45016742]
["bitfinex","SOLUSD",1740311334797,51.0,170.3,170.26,62.55449425]
["bitfinex","SOLUSD",1740311335009,7.9654569,170.27,170.26,8.4944112]
["bitfinex","SOLUSD",1740311335312,7.9654569,170.27,170.17,48.45016742]
["bitfinex","SOLUSD",1740311335517,2.9854569,170.27,170.17,48.45016742]
["bitfinex","SOLUSD",1740311335696,0.03,170.18,170.17,48.45016742]
["bitfinex","SOLUSD",1740311340319,0.03,170.18,170.17,35.99926827]
["bitfinex","SOLUSD",1740311341323,0.03,170.18,170.17,27.5084927]
["bitfinex","SOLUSD",1740311342110,0.03,170.18,170.16,112.04993058]
["bitfinex","SOLUSD",1740311344202,4.99,170.18,170.16,112.04993058]
["bitfinex","SOLUSD",1740311344604,9.1082919,170.17,170.07,49.19737169]
["bitfinex","SOLUSD",1740311345229,12.08680247,170.17,170.07,20.5765941]
["bitfinex","SOLUSD",1740311345428,18.64964886,170.16,170.07,20.5765941]
["bitfinex","SOLUSD",1740311345903,46.828106,170.16,170.07,20.5765941]
["bitfinex","SOLUSD",1740311346621,28.17845714,170.16,170.07,20.5765941]
["bitfinex","SOLUSD",1740311347139,12.08680247,170.15,170.07,20.5765941]
["bitfinex","SOLUSD",1740311347704,12.08680247,170.14,170.07,20.6395941]
["bitfinex","SOLUSD",1740311349218,12.08680247,170.13,170.07,20.6395941]
["bitfinex","SOLUSD",1740311350608,36.81087675,170.1,170.07,20.6395941]
["bitfinex","SOLUSD",1740311351608,9.2081307,170.08,170.07,20.6395941]
["bitfinex","SOLUSD",1740311352426,9.2081307,170.09,170.07,20.6395941]
["bitfinex","SOLUSD",1740311353431,9.2081307,170.08,170.07,20.6395941]
["bitfinex","SOLUSD",1740311355713,4.04097514,170.08,170.07,20.6395941]
["bitfinex","SOLUSD",1740311356415,12.08680247,170.08,170.07,20.6395941]
["bitfinex","SOLUSD",1740311356622,11.98491959,170.08,170.01,81.963]
["bitfinex","SOLUSD",1740311357024,16.09165467,170.09,170.01,81.963]
["bitfinex","SOLUSD",1740311357516,16.09165467,170.09,170.01,0.063]
["bitfinex","SOLUSD",1740311357834,9.206776,170.06,170.01,0.063]
["bitfinex","SOLUSD",1740311359610,16.09165467,170.09,170.01,0.063]
["bitfinex","SOLUSD",1740311362751,20.0,170.07,170.01,0.063]
["bitfinex","SOLUSD",1740311363429,20.0,170.06,170.01,0.063]
["bitfinex","SOLUSD",1740311363743,20.0,170.05,170.01,0.063]
["bitfinex","SOLUSD",1740311364434,18.64964886,170.04,170.01,0.063]
["bitfinex","SOLUSD",1740311364942,38.64964886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740311365120,49.33564886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740311365320,50.52374886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740311366131,51.52374886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740311366529,50.52374886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740311367246,18.64964886,170.0,169.98,0.063]
["bitfinex","SOLUSD",1740311367446,23.52964886,170.0,169.98,0.063]
["bitfinex","SOLUSD",1740311376058,20.0,169.97,169.89,0.063]
["bitfinex","SOLUSD",1740311380643,22.94317083,169.97,169.89,0.063]
["bitfinex","SOLUSD",1740311385244,18.64964886,169.96,169.89,0.063]
["bitfinex","SOLUSD",1740311388385,29.967,170.01,169.89,0.063]
["bitfinex","SOLUSD",1740311388549,7.76309079,170.0,169.89,0.063]
["bitfinex","SOLUSD",1740311390665,2.96309079,170.0,169.89,0.063]
["bitfinex","SOLUSD",1740311390850,7.74309079,170.0,169.89,0.063]
["bitfinex","SOLUSD",1740311392362,2.96309079,170.0,169.89,0.063]
["bitfinex","SOLUSD",1740311392570,4.78,169.99,169.89,0.063]
["bitfinex","SOLUSD",1740311393172,18.64964886,169.98,169.89,0.063]
["bitfinex","SOLUSD",1740311394375,20.0,169.95,169.89,0.063]
["bitfinex","SOLUSD",1740311395257,18.64964886,169.94,169.89,0.063]
["bitfinex","SOLUSD",1740311395467,4.78,169.93,169.89,0.063]
["bitfinex","SOLUSD",1740311397683,18.64964886,169.92,169.89,0.063]
["bitfinex","SOLUSD",1740311397970,20.0,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311399764,38.64964886,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311400670,20.0,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740311401184,18.64964886,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311403665,38.64964886,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311404465,18.64964886,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311405066,19.64964886,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311405466,20.64964886,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311406086,20.0,169.87,169.83,166.00241701]
["bitfinex","SOLUSD",1740311406260,38.64964886,169.85,169.83,166.00241701]
["bitfinex","SOLUSD",1740311406668,20.0,169.85,169.83,166.00241701]
["bitfinex","SOLUSD",1740311407578,4.76,169.86,169.83,166.00241701]
["bitfinex","SOLUSD",1740311408087,4.76,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740311409193,81.0,169.88,169.83,0.063]
["bitfinex","SOLUSD",1740311409491,4.76,169.88,169.83,0.063]
["bitfinex","SOLUSD",1740311409657,20.0,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740311414371,4.76,169.89,169.83,0.063]
["bitfinex","SOLUSD",1740311414576,18.64964886,169.88,169.83,0.063]
["bitfinex","SOLUSD",1740311414777,9.20303628,169.87,169.83,0.063]
["bitfinex","SOLUSD",1740311415590,9.20303628,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740311416983,9.20303628,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740311418584,18.40607256,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740311419899,18.40607256,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740311421795,9.22238471,169.85,169.83,0.063]
["bitfinex","SOLUSD",1740311423103,9.22238471,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740311425204,27.87203357,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740311425580,9.22238471,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740311425880,18.40607256,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740311427088,18.40607256,169.86,169.83,0.063]
["bitfinex","SOLUSD",1740311428406,6.417,169.83,169.82,13.9717]
["bitfinex","SOLUSD",1740311430290,6.417,169.83,169.82,2.8902]
["bitfinex","SOLUSD",1740311430807,2.60445129,169.82,169.81,0.063]
["bitfinex","SOLUSD",1740311433804,2.60445129,169.82,169.81,2.9532]
["bitfinex","SOLUSD",1740311435002,2.60445129,169.82,169.81,0.063]
["bitfinex","SOLUSD",1740311436116,21.25410015,169.82,169.81,0.063]
["bitfinex","SOLUSD",1740311438001,2.60445129,169.82,169.81,0.063]
["bitfinex","SOLUSD",1740311438211,2.60445129,169.82,169.74,11.0815]
["bitfinex","SOLUSD",1740311438400,2.60445129,169.82,169.75,2.8902]
["bitfinex","SOLUSD",1740311439113,2.60445129,169.82,169.75,84.7902]
["bitfinex","SOLUSD",1740311445320,15.63830679,169.83,169.75,84.7902]
["bitfinex","SOLUSD",1740311445497,15.63830679,169.83,169.75,84.8532]
["bitfinex","SOLUSD",1740311445699,6.417,169.83,169.75,84.8532]
["bitfinex","SOLUSD",1740311446421,0.73566426,169.82,169.75,84.8532]
["bitfinex","SOLUSD",1740311446824,0.73566426,169.82,169.8,2.9009]
["bitfinex","SOLUSD",1740311447006,0.73566426,169.82,169.8,84.8009]
["bitfinex","SOLUSD",1740311454303,0.73566426,169.82,169.81,18.64964886]
["bitfinex","SOLUSD",1740311454498,1.86878703,169.87,169.81,100.54964886]
["bitfinex","SOLUSD",1740311455303,1.86878703,169.87,169.81,101.4324378]
["bitfinex","SOLUSD",1740311455918,1.86878703,169.87,169.85,11.4976]
["bitfinex","SOLUSD",1740311456124,1.86878703,169.87,169.85,93.3976]
["bitfinex","SOLUSD",1740311458941,1.86878703,169.87,169.85,98.0576]
["bitfinex","SOLUSD",1740311459838,1.86878703,169.87,169.86,2.9009]
["bitfinex","SOLUSD",1740311460033,1.86878703,169.87,169.86,21.55054886]
["bitfinex","SOLUSD",1740311460420,0.03,169.88,169.86,103.45054886]
["bitfinex","SOLUSD",1740311461121,0.03,169.88,169.87,18.64964886]
["bitfinex","SOLUSD",1740311462127,36.81214512,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1740311462450,36.81214512,169.93,169.9,20.0]
["bitfinex","SOLUSD",1740311463021,0.03,169.98,169.9,20.0]
["bitfinex","SOLUSD",1740311463236,0.03,169.98,169.91,4.64]
["bitfinex","SOLUSD",1740311463442,0.03,169.98,169.91,86.54]
["bitfinex","SOLUSD",1740311463642,0.03,169.98,169.92,10.8302]
["bitfinex","SOLUSD",1740311463812,0.03,169.98,169.93,2.8703]
["bitfinex","SOLUSD",1740311465521,0.03,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1740311465724,0.03,169.98,169.94,100.54964886]
["bitfinex","SOLUSD",1740311466024,0.03,169.98,169.95,0.88220707]
["bitfinex","SOLUSD",1740311466231,0.03,169.98,169.94,81.9]
["bitfinex","SOLUSD",1740311471844,0.03,169.98,169.92,81.9]
["bitfinex","SOLUSD",1740311473323,0.03,169.98,169.89,81.9]
["bitfinex","SOLUSD",1740311474334,2.8994,169.97,169.89,81.9]
["bitfinex","SOLUSD",1740311476347,33.5682,169.97,169.88,0.063]
["bitfinex","SOLUSD",1740311477534,13.5682,169.97,169.88,0.063]
["bitfinex","SOLUSD",1740311478226,33.5682,169.97,169.88,0.063]
["bitfinex","SOLUSD",1740311478426,13.5682,169.97,169.88,0.063]
["bitfinex","SOLUSD",1740311479149,33.5682,169.97,169.88,0.063]
["bitfinex","SOLUSD",1740311479326,18.64964886,169.96,169.88,0.063]
["bitfinex","SOLUSD",1740311479530,19.64964886,169.96,169.88,0.063]
["bitfinex","SOLUSD",1740311480346,33.5682,169.97,169.88,0.063]
["bitfinex","SOLUSD",1740311481136,13.5682,169.97,169.88,0.063]
["bitfinex","SOLUSD",1740311481343,2.8994,169.97,169.88,0.063]
["bitfinex","SOLUSD",1740311481541,0.03,169.98,169.89,18.64964886]
["bitfinex","SOLUSD",1740311481738,0.03,169.98,169.89,21.32854886]
["bitfinex","SOLUSD",1740311483540,0.03,169.98,169.89,24.20781487]
["bitfinex","SOLUSD",1740311483839,0.03,169.98,169.89,106.10781487]
["bitfinex","SOLUSD",1740311485170,0.03,169.98,169.89,107.10781487]
["bitfinex","SOLUSD",1740311485351,0.03,169.98,169.91,18.64964886]
["bitfinex","SOLUSD",1740311486067,0.03,169.98,169.91,100.54964886]
["bitfinex","SOLUSD",1740311486739,0.03,169.98,169.91,101.54964886]
["bitfinex","SOLUSD",1740311489862,0.03,169.98,169.91,102.43197699]
["bitfinex","SOLUSD",1740311490053,0.03,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1740311490261,0.03,169.98,169.94,4.58]
["bitfinex","SOLUSD",1740311491946,0.03,169.98,169.94,86.48]
["bitfinex","SOLUSD",1740311495745,0.03,169.98,169.95,2.9038571]
["bitfinex","SOLUSD",1740311498362,0.03,169.98,169.96,18.64964886]
["bitfinex","SOLUSD",1740311501172,0.03,169.98,169.96,81.9]
["bitfinex","SOLUSD",1740311510180,0.03,169.98,169.92,100.54964886]
["bitfinex","SOLUSD",1740311511066,0.03,169.98,169.92,81.9]
["bitfinex","SOLUSD",1740311511262,2.6965,169.97,169.92,81.9]
["bitfinex","SOLUSD",1740311514965,20.03,169.98,169.92,81.9]
["bitfinex","SOLUSD",1740311515170,0.03,169.98,169.92,81.9]
["bitfinex","SOLUSD",1740311521583,20.03,169.98,169.92,81.9]
["bitfinex","SOLUSD",1740311522275,20.03,169.98,169.89,98.96]
["bitfinex","SOLUSD",1740311522495,2.8756,169.97,169.89,98.96]
["bitfinex","SOLUSD",1740311523058,11.0492,169.95,169.89,98.96]
["bitfinex","SOLUSD",1740311523261,11.0492,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311533581,20.0,169.92,169.88,0.063]
["bitfinex","SOLUSD",1740311534208,11.0492,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311539707,20.0,169.92,169.88,0.063]
["bitfinex","SOLUSD",1740311543106,2.9165,169.91,169.88,0.063]
["bitfinex","SOLUSD",1740311543312,20.0,169.9,169.88,0.063]
["bitfinex","SOLUSD",1740311545828,11.153,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311547327,20.0,169.9,169.88,0.063]
["bitfinex","SOLUSD",1740311547699,2.9165,169.91,169.88,0.063]
["bitfinex","SOLUSD",1740311548628,10.6203,169.93,169.88,0.063]
["bitfinex","SOLUSD",1740311548802,7.4235,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311550309,20.0,169.91,169.88,0.063]
["bitfinex","SOLUSD",1740311552102,2.9635,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311552506,20.0,169.93,169.88,0.063]
["bitfinex","SOLUSD",1740311552712,0.03,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311553121,20.03,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311553630,0.03,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311553832,0.03,169.95,169.88,81.963]
["bitfinex","SOLUSD",1740311555032,0.03,169.95,169.9,2.9338]
["bitfinex","SOLUSD",1740311557331,0.03,169.95,169.9,84.8338]
["bitfinex","SOLUSD",1740311557516,0.03,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1740311558223,0.03,169.95,169.91,19.64964886]
["bitfinex","SOLUSD",1740311559619,0.03,169.95,169.91,101.54964886]
["bitfinex","SOLUSD",1740311561047,0.03,169.95,169.91,100.54964886]
["bitfinex","SOLUSD",1740311561660,0.03,169.95,169.91,101.54964886]
["bitfinex","SOLUSD",1740311562041,0.03,169.95,169.94,20.0]
["bitfinex","SOLUSD",1740311562362,0.03,169.95,169.94,120.54964886]
["bitfinex","SOLUSD",1740311568942,0.03,169.95,169.94,81.9]
["bitfinex","SOLUSD",1740311569144,0.03,169.95,169.91,81.9]
["bitfinex","SOLUSD",1740311570754,0.03,169.95,169.89,99.0]
["bitfinex","SOLUSD",1740311575945,0.03,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311580456,20.03,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311581155,20.0,169.94,169.88,0.063]
["bitfinex","SOLUSD",1740311582339,20.03,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311582560,0.03,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311582960,0.03,169.95,169.88,81.963]
["bitfinex","SOLUSD",1740311583462,0.03,169.95,169.88,86.383]
["bitfinex","SOLUSD",1740311585936,20.03,169.95,169.88,81.963]
["bitfinex","SOLUSD",1740311587746,20.03,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311588343,20.0,169.94,169.88,0.063]
["bitfinex","SOLUSD",1740311589248,24.45,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311589470,22.892,169.93,169.88,0.063]
["bitfinex","SOLUSD",1740311590764,20.0,169.92,169.88,0.063]
["bitfinex","SOLUSD",1740311592670,2.892,169.93,169.88,0.063]
["bitfinex","SOLUSD",1740311592853,20.0,169.92,169.88,0.063]
["bitfinex","SOLUSD",1740311593348,22.892,169.93,169.88,0.063]
["bitfinex","SOLUSD",1740311593561,20.0,169.92,169.88,0.063]
["bitfinex","SOLUSD",1740311595678,20.0,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311599860,2.892,169.93,169.88,0.063]
["bitfinex","SOLUSD",1740311600275,13.65130679,169.95,169.88,0.063]
["bitfinex","SOLUSD",1740311600578,9.22130679,169.94,169.88,0.063]
["bitfinex","SOLUSD",1740311602180,20.0,169.94,169.88,0.063]
["bitfinex","SOLUSD",1740311603062,0.03,169.94,169.88,0.063]
["bitfinex","SOLUSD",1740311608582,0.03,169.94,169.88,81.963]
["bitfinex","SOLUSD",1740311614378,0.03,169.94,169.88,0.063]
["bitfinex","SOLUSD",1740311615371,20.0,169.92,169.88,0.063]
["bitfinex","SOLUSD",1740311618088,21.0,169.92,169.88,0.063]
["bitfinex","SOLUSD",1740311618269,20.0,169.9,169.88,0.063]
["bitfinex","SOLUSD",1740311618879,18.64964886,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311619091,23.02964886,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311619890,4.38,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311620473,24.38,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311624183,43.02964886,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311627410,24.38,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311628805,44.02964886,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311630284,24.38,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311630482,20.0,169.87,169.8,0.063]
["bitfinex","SOLUSD",1740311630700,13.60130679,169.9,169.8,0.063]
["bitfinex","SOLUSD",1740311630906,9.22130679,169.9,169.82,11.4436]
["bitfinex","SOLUSD",1740311631216,9.22130679,169.89,169.82,11.4436]
["bitfinex","SOLUSD",1740311634089,20.0,169.91,169.82,11.4436]
["bitfinex","SOLUSD",1740311638088,9.22130679,169.93,169.82,11.4436]
["bitfinex","SOLUSD",1740311638291,20.0,169.92,169.82,11.4436]
["bitfinex","SOLUSD",1740311638823,20.0,169.92,169.82,11.5066]
["bitfinex","SOLUSD",1740311639046,0.03,169.91,169.82,11.5066]
["bitfinex","SOLUSD",1740311640947,20.0,169.9,169.82,11.5066]
["bitfinex","SOLUSD",1740311641550,20.03,169.91,169.82,11.5066]
["bitfinex","SOLUSD",1740311641719,20.03,169.91,169.83,18.64964886]
["bitfinex","SOLUSD",1740311641918,0.03,169.91,169.83,18.64964886]
["bitfinex","SOLUSD",1740311642221,0.03,169.91,169.83,23.02964886]
["bitfinex","SOLUSD",1740311642733,0.03,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1740311643928,0.03,169.91,169.85,100.54964886]
["bitfinex","SOLUSD",1740311644322,0.03,169.91,169.85,103.4333359]
["bitfinex","SOLUSD",1740311644717,0.03,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1740311644940,0.03,169.91,169.87,100.54964886]
["bitfinex","SOLUSD",1740311645842,0.03,169.91,169.88,3.68699572]
["bitfinex","SOLUSD",1740311647117,0.03,169.91,169.88,2.8044]
["bitfinex","SOLUSD",1740311648943,0.03,169.91,169.9,18.64964886]
["bitfinex","SOLUSD",1740311650170,0.03,169.91,169.9,100.54964886]
["bitfinex","SOLUSD",1740311652760,0.03,169.91,169.9,103.56166564]
["bitfinex","SOLUSD",1740311653056,0.03,169.94,169.91,10.635]
["bitfinex","SOLUSD",1740311653258,0.03,169.94,169.92,18.64964886]
["bitfinex","SOLUSD",1740311653558,0.03,169.94,169.93,21.49614886]
["bitfinex","SOLUSD",1740311653847,0.03,169.94,169.93,23.37841529]
["bitfinex","SOLUSD",1740311654551,0.03,169.94,169.93,22.49614886]
["bitfinex","SOLUSD",1740311655532,0.03,169.94,169.93,23.37836714]
["bitfinex","SOLUSD",1740311658843,0.03,169.94,169.93,122.98836714]
["bitfinex","SOLUSD",1740311659043,0.03,169.95,169.93,122.98836714]
["bitfinex","SOLUSD",1740311659044,0.03,169.95,169.94,37.35964886]
["bitfinex","SOLUSD",1740311659249,0.03,169.95,169.94,120.25964886]
["bitfinex","SOLUSD",1740311662158,0.03,169.95,169.94,118.25964886]
["bitfinex","SOLUSD",1740311662356,0.03,169.95,169.94,119.25964886]
["bitfinex","SOLUSD",1740311664467,29.057,170.01,169.97,20.0]
["bitfinex","SOLUSD",1740311664633,29.057,170.01,169.97,101.9]
["bitfinex","SOLUSD",1740311667548,29.057,170.01,169.93,84.7465]
["bitfinex","SOLUSD",1740311667856,29.057,170.01,169.93,89.1265]
["bitfinex","SOLUSD",1740311668063,29.057,170.01,169.93,86.28]
["bitfinex","SOLUSD",1740311669548,29.057,170.01,169.93,81.9]
["bitfinex","SOLUSD",1740311669957,29.057,170.01,169.91,99.023]
["bitfinex","SOLUSD",1740311670148,20.0,169.98,169.91,99.023]
["bitfinex","SOLUSD",1740311671468,2.7861,169.97,169.91,99.023]
["bitfinex","SOLUSD",1740311675869,20.0,169.96,169.91,99.023]
["bitfinex","SOLUSD",1740311676167,20.0,169.96,169.91,0.063]
["bitfinex","SOLUSD",1740311676570,11.5274,169.95,169.91,0.063]
["bitfinex","SOLUSD",1740311682573,20.0,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740311684374,20.0,169.92,169.85,81.9]
["bitfinex","SOLUSD",1740311685375,11.5274,169.95,169.85,81.9]
["bitfinex","SOLUSD",1740311687477,11.5274,169.95,169.91,0.063]
["bitfinex","SOLUSD",1740311692198,2.7861,169.97,169.91,0.063]
["bitfinex","SOLUSD",1740311692588,20.0,169.95,169.91,0.063]
["bitfinex","SOLUSD",1740311694291,20.0,169.96,169.91,0.063]
["bitfinex","SOLUSD",1740311699598,20.03,169.96,169.91,0.063]
["bitfinex","SOLUSD",1740311702097,20.0,169.95,169.91,0.063]
["bitfinex","SOLUSD",1740311702308,24.38,169.94,169.91,0.063]
["bitfinex","SOLUSD",1740311703612,105.38,169.94,169.91,0.063]
["bitfinex","SOLUSD",1740311711057,105.41,169.94,169.91,0.063]
["bitfinex","SOLUSD",1740311715260,114.63130679,169.94,169.83,81.963]
["bitfinex","SOLUSD",1740311719851,9.22130679,169.92,169.83,81.963]
["bitfinex","SOLUSD",1740311722355,9.22130679,169.91,169.83,81.963]
["bitfinex","SOLUSD",1740311728653,9.22130679,169.9,169.83,81.963]
["bitfinex","SOLUSD",1740311729859,9.22130679,169.91,169.83,81.963]
["bitfinex","SOLUSD",1740311731359,9.22130679,169.9,169.83,81.963]
["bitfinex","SOLUSD",1740311731669,0.73566426,169.89,169.83,81.963]
["bitfinex","SOLUSD",1740311738064,0.73566426,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1740311738550,0.73566426,169.89,169.84,19.64964886]
["bitfinex","SOLUSD",1740311738969,0.73566426,169.89,169.84,101.54964886]
["bitfinex","SOLUSD",1740311739850,0.73566426,169.89,169.84,100.54964886]
["bitfinex","SOLUSD",1740311740048,0.73566426,169.89,169.84,81.9]
["bitfinex","SOLUSD",1740311740257,0.73566426,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1740311740689,0.73566426,169.89,169.84,81.9]
["bitfinex","SOLUSD",1740311741980,0.73566426,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1740311742179,0.73566426,169.89,169.85,100.54964886]
["bitfinex","SOLUSD",1740311742388,0.73566426,169.89,169.85,81.9]
["bitfinex","SOLUSD",1740311746290,20.0,169.89,169.83,0.063]
["bitfinex","SOLUSD",1740311746654,20.0,169.88,169.83,0.063]
["bitfinex","SOLUSD",1740311748294,0.73566426,169.9,169.83,0.063]
["bitfinex","SOLUSD",1740311748771,9.22130679,169.89,169.83,0.063]
["bitfinex","SOLUSD",1740311751158,9.22130679,169.89,169.83,81.963]
["bitfinex","SOLUSD",1740311752377,9.95697105,169.9,169.83,81.963]
["bitfinex","SOLUSD",1740311753487,0.73566426,169.9,169.83,81.963]
["bitfinex","SOLUSD",1740311755088,0.73566426,169.9,169.84,4.38]
["bitfinex","SOLUSD",1740311756991,0.73566426,169.9,169.84,86.28]
["bitfinex","SOLUSD",1740311756992,9.95697105,169.9,169.84,86.28]
["bitfinex","SOLUSD",1740311757891,0.73566426,169.9,169.84,86.28]
["bitfinex","SOLUSD",1740311759295,9.95697105,169.9,169.84,86.28]
["bitfinex","SOLUSD",1740311762194,9.95697105,169.9,169.84,81.9]
["bitfinex","SOLUSD",1740311762370,9.22130679,169.9,169.84,81.9]
["bitfinex","SOLUSD",1740311763399,9.95697105,169.89,169.84,81.9]
["bitfinex","SOLUSD",1740311765677,0.73566426,169.89,169.84,81.9]
["bitfinex","SOLUSD",1740311767298,0.73566426,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1740311768086,0.73566426,169.89,169.85,100.54964886]
["bitfinex","SOLUSD",1740311769913,0.73566426,169.89,169.88,38.64964886]
["bitfinex","SOLUSD",1740311770105,0.73566426,169.89,169.88,126.81221956]
["bitfinex","SOLUSD",1740311770409,0.73566426,169.89,169.88,126.92964886]
["bitfinex","SOLUSD",1740311771402,0.73566426,169.89,169.88,125.92964886]
["bitfinex","SOLUSD",1740311772200,0.73566426,169.89,169.88,124.92964886]
["bitfinex","SOLUSD",1740311772409,0.73566426,169.89,169.88,125.92964886]
["bitfinex","SOLUSD",1740311773816,0.73566426,169.89,169.88,126.92964886]
["bitfinex","SOLUSD",1740311775135,0.73566426,169.89,169.88,156.12764886]
["bitfinex","SOLUSD",1740311775334,0.73566426,169.89,169.88,158.80314886]
["bitfinex","SOLUSD",1740311776622,0.03,169.91,169.9,20.64964886]
["bitfinex","SOLUSD",1740311776823,0.03,169.91,169.9,21.5319899]
["bitfinex","SOLUSD",1740311779710,0.03,169.91,169.9,121.1319899]
["bitfinex","SOLUSD",1740311780008,0.03,169.91,169.9,120.24964886]
["bitfinex","SOLUSD",1740311782503,0.03,169.91,169.9,123.16116396]
["bitfinex","SOLUSD",1740311783126,0.03,169.91,169.9,105.46116396]
["bitfinex","SOLUSD",1740311783328,0.03,169.91,169.9,108.84116396]
["bitfinex","SOLUSD",1740311783637,0.03,169.91,169.9,109.84116396]
["bitfinex","SOLUSD",1740311785017,0.03,169.91,169.9,107.84116396]
["bitfinex","SOLUSD",1740311785619,0.03,169.91,169.9,108.84116396]
["bitfinex","SOLUSD",1740311786442,0.03,169.91,169.9,107.84116396]
["bitfinex","SOLUSD",1740311786750,0.03,169.91,169.9,108.84116396]
["bitfinex","SOLUSD",1740311787830,0.03,169.91,169.9,107.84116396]
["bitfinex","SOLUSD",1740311788134,0.03,169.91,169.9,103.46116396]
["bitfinex","SOLUSD",1740311788311,0.03,169.91,169.9,107.84116396]
["bitfinex","SOLUSD",1740311788918,0.03,169.91,169.9,103.46116396]
["bitfinex","SOLUSD",1740311789117,0.03,169.91,169.9,107.84116396]
["bitfinex","SOLUSD",1740311789307,0.03,169.91,169.9,103.46116396]
["bitfinex","SOLUSD",1740311789512,0.03,169.91,169.9,107.84116396]
["bitfinex","SOLUSD",1740311789932,0.03,169.91,169.9,81.9]
["bitfinex","SOLUSD",1740311790242,2.7223,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311804952,2.7523,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311814051,83.7523,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311818743,81.03,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311819555,0.03,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311826773,20.03,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740311828678,20.03,169.9,169.84,0.063]
["bitfinex","SOLUSD",1740311828859,81.0,169.89,169.84,0.063]
["bitfinex","SOLUSD",1740311833581,3.45580876,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740311834695,3.45580876,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740311836276,3.45580876,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740311838298,3.45580876,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740311839398,81.0,169.89,169.84,0.063]
["bitfinex","SOLUSD",1740311840197,0.03,169.9,169.84,0.063]
["bitfinex","SOLUSD",1740311840898,3.46568464,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740311842501,3.46568464,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740311843888,3.46568464,169.86,169.84,0.063]
["bitfinex","SOLUSD",1740311845000,9.25130679,169.89,169.84,0.063]
["bitfinex","SOLUSD",1740311846798,3.46785903,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740311848203,3.46785903,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740311849609,3.46785903,169.86,169.84,0.063]
["bitfinex","SOLUSD",1740311850782,9.22130679,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740311852315,3.4678431,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740311852492,12.68914989,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740311853314,3.4678431,169.86,169.84,0.063]
["bitfinex","SOLUSD",1740311854612,3.4678431,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740311861505,9.22130679,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740311862205,9.22130679,169.88,169.84,14.1563]
["bitfinex","SOLUSD",1740311862608,9.22130679,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1740311862816,3.4663754,169.87,169.85,18.64964886]
["bitfinex","SOLUSD",1740311863999,9.22130679,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1740311864214,9.22130679,169.88,169.84,100.4363]
["bitfinex","SOLUSD",1740311864409,9.22130679,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740311864716,0.03,169.89,169.84,0.063]
["bitfinex","SOLUSD",1740311866433,9.22130679,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740311867122,12.68701502,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740311868720,3.46570823,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740311870026,3.46570823,169.86,169.84,0.063]
["bitfinex","SOLUSD",1740311871633,9.22130679,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740311872619,9.22130679,169.88,169.85,14.0933]
["bitfinex","SOLUSD",1740311873221,9.22130679,169.88,169.85,95.9933]
["bitfinex","SOLUSD",1740311873437,0.03,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1740311873939,0.03,169.89,169.86,23.02964886]
["bitfinex","SOLUSD",1740311877845,0.03,169.89,169.86,26.0482633]
["bitfinex","SOLUSD",1740311878829,0.03,169.89,169.86,107.9482633]
["bitfinex","SOLUSD",1740311883228,0.03,169.89,169.88,38.64964886]
["bitfinex","SOLUSD",1740311883430,0.03,169.89,169.88,121.43230449]
["bitfinex","SOLUSD",1740311883658,0.03,169.89,169.88,120.54964886]
["bitfinex","SOLUSD",1740311887151,0.03,169.89,169.88,81.9]
["bitfinex","SOLUSD",1740311899990,0.03,169.89,169.88,81.963]
["bitfinex","SOLUSD",1740311905695,0.03,169.89,169.88,100.61264886]
["bitfinex","SOLUSD",1740311911600,0.03,169.89,169.88,81.963]
["bitfinex","SOLUSD",1740311921312,0.03,169.89,169.88,100.61264886]
["bitfinex","SOLUSD",1740311922211,0.03,169.89,169.88,104.97264886]
["bitfinex","SOLUSD",1740311925523,0.03,169.89,169.88,122.67264886]
["bitfinex","SOLUSD",1740311925709,0.03,169.89,169.88,104.97264886]
["bitfinex","SOLUSD",1740311928629,0.03,169.89,169.88,81.963]
["bitfinex","SOLUSD",1740311928931,0.03,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311962054,0.03,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311971865,0.03,169.89,169.88,18.71264886]
["bitfinex","SOLUSD",1740311972059,0.03,169.89,169.88,100.61264886]
["bitfinex","SOLUSD",1740311972482,0.03,169.89,169.88,112.31124886]
["bitfinex","SOLUSD",1740311974280,0.03,169.89,169.88,111.31124886]
["bitfinex","SOLUSD",1740311974989,0.03,169.89,169.88,81.963]
["bitfinex","SOLUSD",1740311980772,0.03,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311988915,3.49034124,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740311991918,0.03,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740312004348,2.0,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740312004645,23.7950089,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740312004845,5.14536004,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740312005051,3.45975372,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740312006542,4.36,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740312007232,13.58130679,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740312007616,3.45759553,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740312009315,20.0,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740312010026,3.45759553,169.86,169.84,0.063]
["bitfinex","SOLUSD",1740312011117,9.22130679,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740312012037,9.22130679,169.88,169.84,18.71264886]
["bitfinex","SOLUSD",1740312012219,9.22130679,169.88,169.84,104.97264886]
["bitfinex","SOLUSD",1740312012425,9.22130679,169.88,169.85,14.5877]
["bitfinex","SOLUSD",1740312013643,9.22130679,169.88,169.85,96.4877]
["bitfinex","SOLUSD",1740312014140,0.03,169.89,169.85,96.4877]
["bitfinex","SOLUSD",1740312014345,0.03,169.89,169.85,81.9]
["bitfinex","SOLUSD",1740312014936,101.03,169.89,169.84,0.063]
["bitfinex","SOLUSD",1740312016138,81.03,169.89,169.84,0.063]
["bitfinex","SOLUSD",1740312016321,3.45657151,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740312017923,81.03,169.89,169.84,0.063]
["bitfinex","SOLUSD",1740312020449,3.45959509,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740312021651,3.45959509,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740312023151,3.45959509,169.86,169.84,0.063]
["bitfinex","SOLUSD",1740312024855,81.0,169.88,169.84,0.063]
["bitfinex","SOLUSD",1740312026255,3.46007411,169.87,169.84,0.063]
["bitfinex","SOLUSD",1740312027955,3.46007411,169.86,169.84,0.063]
["bitfinex","SOLUSD",1740312029148,20.0,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740312029526,23.46007411,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740312031358,3.46007411,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740312032031,26.46007411,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740312032334,45.10972297,169.85,169.84,0.063]
["bitfinex","SOLUSD",1740312034362,45.10972297,169.85,169.83,0.03651277]
["bitfinex","SOLUSD",1740312035149,18.64964886,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312035340,19.64964886,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312036039,104.10972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312039057,103.10972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312039269,23.10972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312042879,22.10972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312043180,23.10972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312043476,22.10972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312044166,3.46007411,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312048110,23.46007411,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312049070,42.10972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312049269,43.10972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312051069,42.10972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312051271,23.46007411,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312054492,42.10972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312055992,44.10972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312056371,44.13972297,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312057196,53.36102976,169.84,169.83,0.03651277]
["bitfinex","SOLUSD",1740312057972,2.0,169.83,169.82,0.02648723]
["bitfinex","SOLUSD",1740312058177,20.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312059081,4.36,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740312059400,4.36,169.8,169.74,0.063]
["bitfinex","SOLUSD",1740312060297,20.0,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740312060500,81.0,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740312063408,20.0,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740312065209,81.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312068908,20.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312073015,38.64964886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312073196,40.64964886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312073511,39.64964886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312073702,38.64964886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312073902,39.64964886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312074592,43.10157045,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312075209,44.10157045,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312075909,22.10157045,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312076109,3.45192159,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312076699,23.45192159,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312077314,3.45192159,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312078145,36.59817589,169.8,169.74,0.063]
["bitfinex","SOLUSD",1740312078614,20.0,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740312078799,23.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312083817,81.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312087328,18.64964886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312087522,20.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312087834,39.64964886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312088514,40.64964886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312089122,39.64964886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312089333,44.1011907,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312090247,42.1011907,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312090733,3.45154184,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312095648,26.45154184,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312100342,23.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312101650,20.0,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740312102939,3.46703153,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312105347,81.0,169.77,169.74,0.063]
["bitfinex","SOLUSD",1740312106555,3.46591972,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740312108059,81.0,169.77,169.74,0.063]
["bitfinex","SOLUSD",1740312109056,20.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312109258,81.0,169.77,169.74,0.063]
["bitfinex","SOLUSD",1740312109662,9.23817589,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740312111068,9.23817589,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312111364,12.7026943,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740312112350,3.46451841,169.75,169.74,14.363]
["bitfinex","SOLUSD",1740312114559,32.23817589,169.79,169.74,14.363]
["bitfinex","SOLUSD",1740312115559,3.46437437,169.78,169.74,14.363]
["bitfinex","SOLUSD",1740312116645,23.0,169.79,169.74,14.363]
["bitfinex","SOLUSD",1740312116844,90.23817589,169.8,169.74,14.363]
["bitfinex","SOLUSD",1740312118271,3.46208903,169.79,169.74,14.363]
["bitfinex","SOLUSD",1740312119667,3.46208903,169.78,169.74,14.363]
["bitfinex","SOLUSD",1740312120967,3.46208903,169.78,169.75,18.64964886]
["bitfinex","SOLUSD",1740312121153,9.23817589,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1740312123662,0.03,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1740312124276,0.03,169.82,169.74,96.263]
["bitfinex","SOLUSD",1740312124874,101.0,169.81,169.74,14.363]
["bitfinex","SOLUSD",1740312125657,3.45549281,169.8,169.74,14.363]
["bitfinex","SOLUSD",1740312126067,3.45549281,169.8,169.74,2.8768]
["bitfinex","SOLUSD",1740312126369,20.0,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740312126555,20.0,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740312130975,81.0,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740312133180,3.45479422,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740312137606,3.45479422,169.76,169.75,2.7947]
["bitfinex","SOLUSD",1740312137990,90.23817589,169.81,169.75,2.7947]
["bitfinex","SOLUSD",1740312139302,81.0,169.81,169.75,2.7947]
["bitfinex","SOLUSD",1740312139637,3.45702614,169.8,169.75,2.7947]
["bitfinex","SOLUSD",1740312140909,3.45702614,169.8,169.75,0.063]
["bitfinex","SOLUSD",1740312141199,20.0,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740312141417,81.0,169.81,169.75,0.063]
["bitfinex","SOLUSD",1740312143527,81.0,169.81,169.76,14.1918]
["bitfinex","SOLUSD",1740312149107,0.03,169.82,169.76,14.1918]
["bitfinex","SOLUSD",1740312149833,20.0,169.8,169.75,0.063]
["bitfinex","SOLUSD",1740312151015,3.45496215,169.79,169.75,0.063]
["bitfinex","SOLUSD",1740312153125,0.03,169.82,169.75,0.063]
["bitfinex","SOLUSD",1740312154328,3.45498003,169.81,169.75,0.063]
["bitfinex","SOLUSD",1740312154743,3.45498003,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1740312155707,0.03,169.82,169.77,18.64964886]
["bitfinex","SOLUSD",1740312156108,0.03,169.82,169.8,20.0]
["bitfinex","SOLUSD",1740312156326,0.03,169.82,169.81,18.64964886]
["bitfinex","SOLUSD",1740312156830,9.26817589,169.84,169.81,23.00964886]
["bitfinex","SOLUSD",1740312157520,0.03,169.84,169.81,23.00964886]
["bitfinex","SOLUSD",1740312159335,0.03,169.84,169.83,38.64964886]
["bitfinex","SOLUSD",1740312161429,0.03,169.84,169.83,18.64964886]
["bitfinex","SOLUSD",1740312161615,0.03,169.84,169.83,38.64964886]
["bitfinex","SOLUSD",1740312164242,0.03,169.84,169.81,86.26]
["bitfinex","SOLUSD",1740312164417,0.03,169.84,169.81,81.9]
["bitfinex","SOLUSD",1740312166944,0.03,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1740312167523,0.03,169.84,169.8,35.0909909]
["bitfinex","SOLUSD",1740312169744,0.03,169.84,169.8,16.44134204]
["bitfinex","SOLUSD",1740312170326,0.03,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1740312176053,0.03,169.84,169.79,81.9]
["bitfinex","SOLUSD",1740312176748,0.03,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1740312176939,0.03,169.84,169.77,23.00964886]
["bitfinex","SOLUSD",1740312178655,0.03,169.84,169.77,4.36]
["bitfinex","SOLUSD",1740312178854,0.03,169.84,169.76,81.9]
["bitfinex","SOLUSD",1740312179159,0.03,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1740312180362,0.03,169.84,169.76,18.71264886]
["bitfinex","SOLUSD",1740312181836,0.03,169.84,169.76,0.063]
["bitfinex","SOLUSD",1740312184978,81.0,169.83,169.76,0.063]
["bitfinex","SOLUSD",1740312185452,20.0,169.79,169.76,0.063]
["bitfinex","SOLUSD",1740312185654,81.0,169.81,169.76,0.063]
["bitfinex","SOLUSD",1740312186361,20.0,169.77,169.76,0.063]
["bitfinex","SOLUSD",1740312186872,101.0,169.77,169.76,0.063]
["bitfinex","SOLUSD",1740312190878,23.0,169.79,169.76,0.063]
["bitfinex","SOLUSD",1740312192475,81.0,169.8,169.76,0.063]
["bitfinex","SOLUSD",1740312196475,83.6559,169.83,169.76,0.063]
["bitfinex","SOLUSD",1740312204191,83.6859,169.83,169.76,0.063]
["bitfinex","SOLUSD",1740312204502,81.03,169.83,169.76,0.063]
["bitfinex","SOLUSD",1740312210486,0.03,169.83,169.77,32.89304886]
["bitfinex","SOLUSD",1740312213502,0.03,169.83,169.77,33.89304886]
["bitfinex","SOLUSD",1740312214513,0.03,169.83,169.77,115.79304886]
["bitfinex","SOLUSD",1740312215375,0.03,169.83,169.8,20.0]
["bitfinex","SOLUSD",1740312215901,0.03,169.83,169.81,2.8057]
["bitfinex","SOLUSD",1740312222099,104.0,169.82,169.76,0.063]
["bitfinex","SOLUSD",1740312222301,81.0,169.81,169.76,0.063]
["bitfinex","SOLUSD",1740312224300,81.0,169.81,169.73,2.47845195]
["bitfinex","SOLUSD",1740312234326,81.0,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1740312234711,0.03,169.83,169.74,18.64964886]
["bitfinex","SOLUSD",1740312236521,0.03,169.83,169.77,20.0]
["bitfinex","SOLUSD",1740312236712,0.03,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1740312240629,0.03,169.83,169.75,81.9]
["bitfinex","SOLUSD",1740312242238,0.03,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1740312242825,0.03,169.83,169.75,81.9]
["bitfinex","SOLUSD",1740312244322,2.7569,169.82,169.75,81.9]
["bitfinex","SOLUSD",1740312245419,83.7569,169.82,169.73,18.71264886]
["bitfinex","SOLUSD",1740312246740,81.0,169.82,169.77,18.64964886]
["bitfinex","SOLUSD",1740312247145,81.0,169.82,169.75,38.64964886]
["bitfinex","SOLUSD",1740312249640,81.0,169.82,169.75,39.64964886]
["bitfinex","SOLUSD",1740312249942,0.03,169.83,169.77,1.0]
["bitfinex","SOLUSD",1740312250243,0.03,169.83,169.77,24.14964886]
["bitfinex","SOLUSD",1740312250734,0.03,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1740312254422,0.03,169.83,169.74,4.52]
["bitfinex","SOLUSD",1740312254925,0.03,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1740312255645,0.03,169.83,169.77,20.0]
["bitfinex","SOLUSD",1740312255850,0.03,169.83,169.76,20.0]
["bitfinex","SOLUSD",1740312256448,0.03,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1740312259728,0.03,169.83,169.76,20.0]
["bitfinex","SOLUSD",1740312264936,0.03,169.83,169.76,19.5]
["bitfinex","SOLUSD",1740312271441,0.03,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1740312271642,0.03,169.83,169.77,19.64964886]
["bitfinex","SOLUSD",1740312273758,0.03,169.83,169.77,101.54964886]
["bitfinex","SOLUSD",1740312274964,0.03,169.83,169.77,100.54964886]
["bitfinex","SOLUSD",1740312276048,0.03,169.83,169.77,101.54964886]
["bitfinex","SOLUSD",1740312276759,0.03,169.83,169.77,100.54964886]
["bitfinex","SOLUSD",1740312277370,0.03,169.83,169.78,3.01938774]
["bitfinex","SOLUSD",1740312280162,0.03,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1740312282875,0.03,169.83,169.79,100.54964886]
["bitfinex","SOLUSD",1740312283570,0.03,169.83,169.82,38.64964886]
["bitfinex","SOLUSD",1740312285171,0.03,169.83,169.82,121.54964886]
["bitfinex","SOLUSD",1740312288675,0.03,169.83,169.82,122.54964886]
["bitfinex","SOLUSD",1740312290087,0.03,169.84,169.83,34.02704886]
["bitfinex","SOLUSD",1740312290253,0.03,169.84,169.83,133.9497135]
["bitfinex","SOLUSD",1740312290452,0.03,169.84,169.83,133.06704886]
["bitfinex","SOLUSD",1740312291480,0.03,169.84,169.83,214.96704886]
["bitfinex","SOLUSD",1740312293675,0.03,169.84,169.83,232.66704886]
["bitfinex","SOLUSD",1740312294182,0.03,169.89,169.88,2.0]
["bitfinex","SOLUSD",1740312294367,0.03,169.89,169.88,107.91213667]
["bitfinex","SOLUSD",1740312296165,0.03,169.89,169.88,125.61213667]
["bitfinex","SOLUSD",1740312296358,0.03,169.89,169.88,138.79584886]
["bitfinex","SOLUSD",1740312296556,0.03,169.96,169.9,38.34964886]
["bitfinex","SOLUSD",1740312296763,0.03,169.96,169.9,121.1318218]
["bitfinex","SOLUSD",1740312296989,0.03,169.96,169.9,120.24964886]
["bitfinex","SOLUSD",1740312299669,0.03,169.96,169.9,432.24964886]
["bitfinex","SOLUSD",1740312300272,0.03,169.96,169.95,2.0]
["bitfinex","SOLUSD",1740312300469,0.03,169.99,169.98,38.64964886]
["bitfinex","SOLUSD",1740312301180,0.03,169.99,169.98,121.54964886]
["bitfinex","SOLUSD",1740312303563,0.03,169.99,169.98,122.54964886]
["bitfinex","SOLUSD",1740312303984,0.03,169.99,169.98,102.54964886]
["bitfinex","SOLUSD",1740312304589,0.03,169.99,169.98,100.54964886]
["bitfinex","SOLUSD",1740312304787,0.03,169.99,169.98,105.98964886]
["bitfinex","SOLUSD",1740312305172,0.03,169.99,169.98,108.86867533]
["bitfinex","SOLUSD",1740312308080,0.03,169.99,169.98,109.86867533]
["bitfinex","SOLUSD",1740312308398,0.03,169.99,169.98,108.86867533]
["bitfinex","SOLUSD",1740312308581,0.03,169.99,169.98,109.86867533]
["bitfinex","SOLUSD",1740312310766,17.33961485,170.01,170.0,2.0]
["bitfinex","SOLUSD",1740312310986,5.5322297,170.01,170.0,102.54964886]
["bitfinex","SOLUSD",1740312311184,5.5322297,170.01,170.0,103.43145984]
["bitfinex","SOLUSD",1740312311385,0.03,170.03,170.02,1.0]
["bitfinex","SOLUSD",1740312311997,0.03,170.03,170.02,19.64964886]
["bitfinex","SOLUSD",1740312312308,0.03,170.03,170.02,40.64964886]
["bitfinex","SOLUSD",1740312312623,0.03,170.03,170.02,21.53137663]
["bitfinex","SOLUSD",1740312312922,0.03,170.03,170.02,41.53137663]
["bitfinex","SOLUSD",1740312313106,0.03,170.03,170.02,21.53137663]
["bitfinex","SOLUSD",1740312313815,0.03,170.03,170.02,41.53137663]
["bitfinex","SOLUSD",1740312314021,0.03,170.03,170.02,21.53137663]
["bitfinex","SOLUSD",1740312315393,0.03,170.03,170.02,103.43137663]
["bitfinex","SOLUSD",1740312318499,0.03,170.03,170.02,100.54964886]
["bitfinex","SOLUSD",1740312319206,0.03,170.03,170.02,104.96964886]
["bitfinex","SOLUSD",1740312324097,0.03,170.03,170.02,100.54964886]
["bitfinex","SOLUSD",1740312324505,0.03,170.03,170.02,81.9]
["bitfinex","SOLUSD",1740312324819,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312348821,100.53072487,170.04,170.01,0.063]
["bitfinex","SOLUSD",1740312349010,2.8327,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312350254,11.4071,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312351213,91.93782487,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312355641,80.53072487,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312356045,0.03,170.05,170.01,0.063]
["bitfinex","SOLUSD",1740312356641,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312357647,0.03,170.03,170.01,18.71264886]
["bitfinex","SOLUSD",1740312357816,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312358022,0.03,170.03,170.01,18.71264886]
["bitfinex","SOLUSD",1740312358523,0.03,170.03,170.01,100.61264886]
["bitfinex","SOLUSD",1740312361823,0.03,170.03,170.01,81.963]
["bitfinex","SOLUSD",1740312362027,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312379870,0.03,170.03,170.01,18.71264886]
["bitfinex","SOLUSD",1740312380035,0.03,170.03,170.01,30.40624886]
["bitfinex","SOLUSD",1740312380346,0.03,170.03,170.01,112.30624886]
["bitfinex","SOLUSD",1740312380958,0.03,170.03,170.01,114.18819231]
["bitfinex","SOLUSD",1740312381149,0.03,170.03,170.02,21.56964886]
["bitfinex","SOLUSD",1740312381351,0.03,170.03,170.02,25.92964886]
["bitfinex","SOLUSD",1740312383965,0.03,170.03,170.02,107.82964886]
["bitfinex","SOLUSD",1740312384641,0.03,170.03,170.02,108.82964886]
["bitfinex","SOLUSD",1740312387749,0.03,170.03,170.02,110.71146874]
["bitfinex","SOLUSD",1740312391963,0.03,170.03,170.02,103.46964886]
["bitfinex","SOLUSD",1740312392159,0.03,170.03,170.02,100.54964886]
["bitfinex","SOLUSD",1740312393948,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312395474,80.56072487,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312396764,83.19782487,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312400562,80.53072487,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312401646,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312409555,80.53072487,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312411061,91.85542487,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312412266,11.3247,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312416986,25.4698,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312419363,22.53,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312440981,22.5,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312442412,41.14964886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312445305,22.5,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312447408,31.73817589,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312448104,9.23817589,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312449004,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312452088,81.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312453617,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312453809,0.03,170.03,170.02,2.7635]
["bitfinex","SOLUSD",1740312456914,0.03,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740312462919,101.0,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312463716,38.64964886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312463905,39.64964886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312464294,51.70504886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740312464503,20.0,169.98,169.9,2.7687]
["bitfinex","SOLUSD",1740312464700,81.0,169.97,169.9,2.7687]
["bitfinex","SOLUSD",1740312464908,81.0,169.96,169.9,2.7687]
["bitfinex","SOLUSD",1740312468532,81.0,169.95,169.9,2.7687]
["bitfinex","SOLUSD",1740312471545,78.0422,169.98,169.92,20.0]
["bitfinex","SOLUSD",1740312471704,61.89628105,170.05,170.02,3.00299533]
["bitfinex","SOLUSD",1740312472037,61.89628105,170.05,170.02,7.66299533]
["bitfinex","SOLUSD",1740312473120,61.89628105,170.05,170.02,4.66]
["bitfinex","SOLUSD",1740312473331,61.89628105,170.05,170.01,11.1158]
["bitfinex","SOLUSD",1740312473531,61.89628105,170.05,169.98,4.66]
["bitfinex","SOLUSD",1740312474308,61.89628105,170.05,169.98,23.30964886]
["bitfinex","SOLUSD",1740312474505,61.89628105,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1740312474912,20.0,170.09,169.99,18.64964886]
["bitfinex","SOLUSD",1740312475115,85.66,170.13,169.99,18.64964886]
["bitfinex","SOLUSD",1740312475635,20.0,170.1,169.99,18.64964886]
["bitfinex","SOLUSD",1740312479035,20.0,170.09,169.99,100.54964886]
["bitfinex","SOLUSD",1740312479933,20.0,170.09,169.99,81.9]
["bitfinex","SOLUSD",1740312484837,81.03,170.06,169.99,0.063]
["bitfinex","SOLUSD",1740312492828,0.03,170.06,169.99,81.963]
["bitfinex","SOLUSD",1740312493029,0.03,170.06,170.0,4.62]
["bitfinex","SOLUSD",1740312493837,0.03,170.06,170.03,12.3474]
["bitfinex","SOLUSD",1740312494035,0.03,170.06,170.03,94.2474]
["bitfinex","SOLUSD",1740312503368,0.03,170.06,170.05,38.64964886]
["bitfinex","SOLUSD",1740312503662,0.03,170.06,170.05,20.0]
["bitfinex","SOLUSD",1740312503958,0.03,170.06,170.03,94.2474]
["bitfinex","SOLUSD",1740312507556,0.03,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1740312507946,0.03,170.06,170.03,81.9]
["bitfinex","SOLUSD",1740312512869,0.03,170.06,170.05,20.0]
["bitfinex","SOLUSD",1740312514553,0.03,170.06,170.05,101.9]
["bitfinex","SOLUSD",1740312519768,0.03,170.06,170.05,120.54964886]
["bitfinex","SOLUSD",1740312521779,0.03,170.06,170.05,101.9]
["bitfinex","SOLUSD",1740312526481,0.03,170.06,170.05,20.0]
["bitfinex","SOLUSD",1740312532293,0.03,170.06,170.05,38.71264886]
["bitfinex","SOLUSD",1740312532588,0.03,170.06,170.05,120.61264886]
["bitfinex","SOLUSD",1740312536962,0.03,170.06,170.05,104.8934064]
["bitfinex","SOLUSD",1740312537785,0.03,170.06,170.05,101.963]
["bitfinex","SOLUSD",1740312542170,0.03,170.06,170.05,81.963]
["bitfinex","SOLUSD",1740312544290,0.03,170.06,170.05,0.063]
["bitfinex","SOLUSD",1740312554485,11.246,170.06,170.05,0.063]
["bitfinex","SOLUSD",1740312555992,15.726,170.06,170.05,0.063]
["bitfinex","SOLUSD",1740312556185,34.37564886,170.06,170.05,0.063]
["bitfinex","SOLUSD",1740312562204,41.62784886,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740312562587,51.38499736,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740312562885,51.38499736,170.04,169.99,0.063]
["bitfinex","SOLUSD",1740312562886,18.64964886,170.01,169.99,0.063]
["bitfinex","SOLUSD",1740312563190,4.46,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740312564999,24.10964886,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740312565303,42.58359287,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740312565482,40.25914886,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740312565898,49.01629736,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740312566479,51.36957491,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740312568503,20.0,169.96,169.9,0.063]
["bitfinex","SOLUSD",1740312569089,18.64964886,169.95,169.9,0.063]
["bitfinex","SOLUSD",1740312569402,7.4382,169.94,169.9,0.063]
["bitfinex","SOLUSD",1740312570277,18.64964886,169.93,169.9,0.063]
["bitfinex","SOLUSD",1740312570586,52.96449102,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312570800,53.96449102,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312570980,54.96449102,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312572012,63.72163952,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312576497,66.68978655,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312577299,34.31484216,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312577706,14.31484216,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312578089,34.31484216,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312579513,52.96449102,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312581816,34.96449102,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312582328,104.67185063,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312582533,111.75653481,169.91,169.9,0.063]
["bitfinex","SOLUSD",1740312583431,2.0,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312583727,20.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312583929,27.73433304,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312588298,40.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312588503,25.10964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312589340,23.10964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312589635,38.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312589947,23.10964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312590239,43.10964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312591840,38.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312593809,20.0,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312601159,23.11964886,169.9,169.87,0.063]
["bitfinex","SOLUSD",1740312601160,0.03,169.9,169.87,0.063]
["bitfinex","SOLUSD",1740312607155,20.0,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312607524,38.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312609526,20.0,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312613151,38.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312613353,39.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312615034,40.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312617850,43.60522539,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312618845,50.68990957,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312619144,57.63076668,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740312619935,52.0,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740312620134,78.92290847,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740312620331,86.00759265,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740312620738,101.58664886,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740312621253,25.06964886,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740312622265,32.15433304,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740312627359,40.42759265,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740312629633,1.0,169.78,169.73,0.063]
["bitfinex","SOLUSD",1740312629833,85.10429427,169.77,169.73,0.063]
["bitfinex","SOLUSD",1740312630051,91.71585272,169.77,169.73,0.063]
["bitfinex","SOLUSD",1740312630445,41.71585272,169.77,169.73,0.063]
["bitfinex","SOLUSD",1740312630835,44.69253669,169.77,169.73,0.063]
["bitfinex","SOLUSD",1740312631361,37.27585272,169.77,169.73,0.063]
["bitfinex","SOLUSD",1740312631538,30.68120731,169.77,169.73,0.063]
["bitfinex","SOLUSD",1740312632261,29.68120731,169.77,169.73,0.063]
["bitfinex","SOLUSD",1740312632438,23.08964886,169.77,169.73,0.063]
["bitfinex","SOLUSD",1740312633764,24.08964886,169.77,169.73,0.063]
["bitfinex","SOLUSD",1740312635367,41.09171028,169.77,169.76,0.063]
["bitfinex","SOLUSD",1740312636566,40.09171028,169.77,169.76,0.063]
["bitfinex","SOLUSD",1740312637176,41.09171028,169.77,169.76,0.063]
["bitfinex","SOLUSD",1740312639156,91.09171028,169.77,169.76,0.063]
["bitfinex","SOLUSD",1740312642775,93.39000716,169.77,169.76,0.063]
["bitfinex","SOLUSD",1740312643656,22.0,169.74,169.73,0.063]
["bitfinex","SOLUSD",1740312643965,28.92290847,169.74,169.73,0.063]
["bitfinex","SOLUSD",1740312646666,36.65171028,169.74,169.73,0.063]
["bitfinex","SOLUSD",1740312648060,89.59361793,169.74,169.73,0.063]
["bitfinex","SOLUSD",1740312648782,92.93378292,169.74,169.73,0.063]
["bitfinex","SOLUSD",1740312649084,72.0,169.72,169.71,0.063]
["bitfinex","SOLUSD",1740312649378,106.65171028,169.72,169.71,0.063]
["bitfinex","SOLUSD",1740312651167,106.65171028,169.72,169.7,0.063]
["bitfinex","SOLUSD",1740312651168,20.64964886,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740312651355,43.76775764,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740312653278,70.64964886,169.68,169.67,0.13251655]
["bitfinex","SOLUSD",1740312653459,86.00759265,169.68,169.67,0.13251655]
["bitfinex","SOLUSD",1740312657270,21.0,169.64,169.58,2.8408]
["bitfinex","SOLUSD",1740312657471,59.55180465,169.64,169.58,2.8408]
["bitfinex","SOLUSD",1740312658776,60.55180465,169.64,169.58,2.8408]
["bitfinex","SOLUSD",1740312659169,21.0,169.6,169.57,11.8811]
["bitfinex","SOLUSD",1740312659370,27.92290847,169.6,169.54,2.9245]
["bitfinex","SOLUSD",1740312660891,28.92290847,169.6,169.54,2.9245]
["bitfinex","SOLUSD",1740312661187,18.64964886,169.55,169.53,33.82913427]
["bitfinex","SOLUSD",1740312661387,23.06964886,169.55,169.53,21.76453427]
["bitfinex","SOLUSD",1740312661601,19.64964886,169.54,169.53,21.76453427]
["bitfinex","SOLUSD",1740312661771,18.64964886,169.54,169.53,21.76453427]
["bitfinex","SOLUSD",1740312662194,4.42,169.55,169.53,21.76453427]
["bitfinex","SOLUSD",1740312662405,101.0,169.54,169.53,21.76453427]
["bitfinex","SOLUSD",1740312662809,120.64964886,169.54,169.53,21.76453427]
["bitfinex","SOLUSD",1740312663101,119.64964886,169.54,169.53,21.76453427]
["bitfinex","SOLUSD",1740312664103,4.46,169.56,169.53,21.76453427]
["bitfinex","SOLUSD",1740312664327,4.46,169.6,169.54,11.4181]
["bitfinex","SOLUSD",1740312664621,81.0,169.59,169.54,11.4181]
["bitfinex","SOLUSD",1740312665207,81.0,169.58,169.54,11.4181]
["bitfinex","SOLUSD",1740312666693,99.64964886,169.57,169.54,11.4181]
["bitfinex","SOLUSD",1740312667191,81.0,169.56,169.54,11.4181]
["bitfinex","SOLUSD",1740312667402,81.0,169.55,169.54,11.4181]
["bitfinex","SOLUSD",1740312667587,81.0,169.55,169.53,21.76453427]
["bitfinex","SOLUSD",1740312667588,18.64964886,169.55,169.53,21.76453427]
["bitfinex","SOLUSD",1740312667898,4.46,169.54,169.53,21.76453427]
["bitfinex","SOLUSD",1740312671517,23.10964886,169.54,169.53,21.76453427]
["bitfinex","SOLUSD",1740312673520,4.46,169.54,169.53,21.76453427]
["bitfinex","SOLUSD",1740312674417,4.46,169.54,169.53,21.82753427]
["bitfinex","SOLUSD",1740312674622,18.64964886,169.55,169.53,21.82753427]
["bitfinex","SOLUSD",1740312674791,23.08964886,169.55,169.53,21.82753427]
["bitfinex","SOLUSD",1740312675311,8.27325961,169.59,169.53,21.82753427]
["bitfinex","SOLUSD",1740312675506,4.44,169.58,169.53,24.74533427]
["bitfinex","SOLUSD",1740312675827,20.0,169.57,169.53,24.74533427]
["bitfinex","SOLUSD",1740312676322,4.44,169.58,169.53,24.74533427]
["bitfinex","SOLUSD",1740312676523,20.0,169.56,169.53,24.74533427]
["bitfinex","SOLUSD",1740312677501,4.44,169.58,169.53,24.74533427]
["bitfinex","SOLUSD",1740312677718,81.0,169.57,169.54,11.3399]
["bitfinex","SOLUSD",1740312677915,81.0,169.56,169.54,11.3399]
["bitfinex","SOLUSD",1740312678120,81.0,169.55,169.54,11.3399]
["bitfinex","SOLUSD",1740312679627,81.0,169.59,169.54,11.3399]
["bitfinex","SOLUSD",1740312679933,81.0,169.59,169.55,3.0218]
["bitfinex","SOLUSD",1740312680134,81.0,169.59,169.55,14.3617]
["bitfinex","SOLUSD",1740312680347,0.03,169.6,169.55,14.3617]
["bitfinex","SOLUSD",1740312680534,0.03,169.6,169.56,11.3399]
["bitfinex","SOLUSD",1740312681749,0.03,169.6,169.57,2.9055]
["bitfinex","SOLUSD",1740312681925,0.03,169.6,169.58,12.0606]
["bitfinex","SOLUSD",1740312682119,81.0,169.63,169.59,0.6354]
["bitfinex","SOLUSD",1740312682348,15.48215579,169.64,169.59,0.6354]
["bitfinex","SOLUSD",1740312685345,15.48215579,169.64,169.6,12.0606]
["bitfinex","SOLUSD",1740312686261,15.51215579,169.64,169.6,12.0606]
["bitfinex","SOLUSD",1740312694042,15.51215579,169.64,169.6,11.56353722]
["bitfinex","SOLUSD",1740312695860,81.0,169.63,169.55,3.0719]
["bitfinex","SOLUSD",1740312697065,81.0,169.63,169.55,14.9974]
["bitfinex","SOLUSD",1740312698160,81.0,169.63,169.55,15.0604]
["bitfinex","SOLUSD",1740312700239,85.42,169.63,169.55,15.0604]
["bitfinex","SOLUSD",1740312700640,18.64964886,169.62,169.55,15.0604]
["bitfinex","SOLUSD",1740312701867,81.0,169.61,169.55,15.0604]
["bitfinex","SOLUSD",1740312703967,81.0,169.6,169.55,15.0604]
["bitfinex","SOLUSD",1740312704137,81.0,169.59,169.55,15.0604]
["bitfinex","SOLUSD",1740312706690,81.0,169.61,169.55,15.0604]
["bitfinex","SOLUSD",1740312710669,81.03,169.61,169.55,15.0604]
["bitfinex","SOLUSD",1740312711276,81.03,169.61,169.55,11.9885]
["bitfinex","SOLUSD",1740312712070,81.0,169.6,169.55,0.063]
["bitfinex","SOLUSD",1740312712275,85.42,169.6,169.55,0.063]
["bitfinex","SOLUSD",1740312716682,81.0,169.59,169.55,0.063]
["bitfinex","SOLUSD",1740312719787,81.0,169.59,169.56,11.553]
["bitfinex","SOLUSD",1740312719972,0.03,169.61,169.56,11.553]
["bitfinex","SOLUSD",1740312721601,0.03,169.61,169.57,3.0284]
["bitfinex","SOLUSD",1740312722586,0.03,169.61,169.57,4.0284]
["bitfinex","SOLUSD",1740312723387,0.03,169.61,169.59,20.0]
["bitfinex","SOLUSD",1740312725102,0.03,169.61,169.6,20.0]
["bitfinex","SOLUSD",1740312725308,0.03,169.61,169.6,21.0]
["bitfinex","SOLUSD",1740312731404,0.03,169.61,169.6,121.54964886]
["bitfinex","SOLUSD",1740312736612,0.03,169.61,169.6,122.54964886]
["bitfinex","SOLUSD",1740312738005,0.03,169.64,169.63,1.0]
["bitfinex","SOLUSD",1740312738206,0.03,169.64,169.63,21.0]
["bitfinex","SOLUSD",1740312738405,0.03,169.64,169.63,51.17474886]
["bitfinex","SOLUSD",1740312738605,0.03,169.64,169.63,134.07474886]
["bitfinex","SOLUSD",1740312741121,0.03,169.64,169.63,446.07474886]
["bitfinex","SOLUSD",1740312742120,0.03,169.64,169.63,134.07474886]
["bitfinex","SOLUSD",1740312742508,0.03,169.64,169.63,137.13964886]
["bitfinex","SOLUSD",1740312743734,0.03,169.64,169.63,101.9]
["bitfinex","SOLUSD",1740312744332,0.03,169.64,169.63,104.8370305]
["bitfinex","SOLUSD",1740312744734,0.03,169.64,169.63,105.8370305]
["bitfinex","SOLUSD",1740312746023,0.03,169.64,169.63,125.48667936]
["bitfinex","SOLUSD",1740312753439,81.0,169.73,169.66,1.0]
["bitfinex","SOLUSD",1740312753650,81.0,169.73,169.67,20.0]
["bitfinex","SOLUSD",1740312757044,81.0,169.73,169.64,81.9]
["bitfinex","SOLUSD",1740312757222,11.31,169.72,169.64,81.9]
["bitfinex","SOLUSD",1740312757429,11.31,169.72,169.64,82.9]
["bitfinex","SOLUSD",1740312758246,81.0,169.71,169.65,20.0]
["bitfinex","SOLUSD",1740312760318,81.0,169.71,169.63,3.0000305]
["bitfinex","SOLUSD",1740312760520,3.0055,169.7,169.63,4.0000305]
["bitfinex","SOLUSD",1740312761950,3.0055,169.7,169.63,3.0000305]
["bitfinex","SOLUSD",1740312762445,3.0055,169.7,169.63,0.063]
["bitfinex","SOLUSD",1740312762641,81.0,169.69,169.63,0.063]
["bitfinex","SOLUSD",1740312762846,81.0,169.68,169.63,0.063]
["bitfinex","SOLUSD",1740312768324,15.2479,169.66,169.63,0.063]
["bitfinex","SOLUSD",1740312768530,19.6279,169.66,169.63,0.063]
["bitfinex","SOLUSD",1740312769051,99.64964886,169.65,169.63,0.063]
["bitfinex","SOLUSD",1740312769252,2.9423,169.63,169.6,0.063]
["bitfinex","SOLUSD",1740312769457,81.0,169.62,169.6,0.063]
["bitfinex","SOLUSD",1740312772958,81.0,169.61,169.6,0.063]
["bitfinex","SOLUSD",1740312773159,2.9423,169.63,169.6,0.063]
["bitfinex","SOLUSD",1740312779066,81.0,169.62,169.6,0.063]
["bitfinex","SOLUSD",1740312780178,81.0,169.65,169.6,0.063]
["bitfinex","SOLUSD",1740312780554,83.9423,169.67,169.6,20.063]
["bitfinex","SOLUSD",1740312780749,83.9423,169.67,169.6,21.063]
["bitfinex","SOLUSD",1740312781061,83.9423,169.67,169.6,20.063]
["bitfinex","SOLUSD",1740312781963,83.9423,169.67,169.6,0.063]
["bitfinex","SOLUSD",1740312784876,81.0,169.66,169.6,0.063]
["bitfinex","SOLUSD",1740312787275,81.0,169.66,169.6,20.063]
["bitfinex","SOLUSD",1740312790586,0.03,169.68,169.61,1.0]
["bitfinex","SOLUSD",1740312790761,0.03,169.68,169.61,17.0909]
["bitfinex","SOLUSD",1740312792176,0.03,169.68,169.63,20.0]
["bitfinex","SOLUSD",1740312792377,0.03,169.68,169.63,21.0]
["bitfinex","SOLUSD",1740312792895,0.03,169.68,169.64,20.0]
["bitfinex","SOLUSD",1740312793063,0.03,169.68,169.64,21.0]
["bitfinex","SOLUSD",1740312795612,0.03,169.68,169.64,102.9]
["bitfinex","SOLUSD",1740312797482,0.03,169.68,169.64,105.84234029]
["bitfinex","SOLUSD",1740312798289,0.03,169.68,169.64,101.9]
["bitfinex","SOLUSD",1740312798490,0.03,169.68,169.64,81.9]
["bitfinex","SOLUSD",1740312799692,0.03,169.68,169.62,5.38]
["bitfinex","SOLUSD",1740312800420,0.03,169.68,169.62,4.38]
["bitfinex","SOLUSD",1740312801415,0.03,169.68,169.62,5.38]
["bitfinex","SOLUSD",1740312801602,0.03,169.68,169.62,4.38]
["bitfinex","SOLUSD",1740312801803,0.03,169.68,169.62,5.38]
["bitfinex","SOLUSD",1740312802008,0.03,169.68,169.61,93.6109]
["bitfinex","SOLUSD",1740312802197,0.03,169.68,169.61,81.9]
["bitfinex","SOLUSD",1740312803396,101.0,169.67,169.6,0.063]
["bitfinex","SOLUSD",1740312803586,93.3932,169.66,169.6,0.063]
["bitfinex","SOLUSD",1740312803793,2.8294,169.65,169.6,0.063]
["bitfinex","SOLUSD",1740312805409,81.0,169.64,169.61,0.063]
["bitfinex","SOLUSD",1740312806508,85.38,169.64,169.61,0.063]
["bitfinex","SOLUSD",1740312807929,81.0,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740312808234,81.0,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740312811828,4.38,169.64,169.61,0.063]
["bitfinex","SOLUSD",1740312812322,18.64964886,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740312816433,20.0,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740312819437,15.28776857,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740312821125,15.31776857,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740312869100,15.31776857,169.63,169.61,11.4474]
["bitfinex","SOLUSD",1740312869304,15.31776857,169.63,169.61,12.4474]
["bitfinex","SOLUSD",1740312869686,15.31776857,169.63,169.61,11.4474]
["bitfinex","SOLUSD",1740312869885,15.31776857,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740312872606,83.8229,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740312872800,2.8229,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740312875011,21.47254886,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740312876116,2.8229,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740312884228,21.47254886,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740312884404,18.64964886,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740312884725,30.03583464,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740312885123,81.0,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740312886406,81.0,169.6,169.56,0.063]
["bitfinex","SOLUSD",1740312893634,81.03,169.6,169.56,0.063]
["bitfinex","SOLUSD",1740312894929,0.03,169.6,169.56,0.063]
["bitfinex","SOLUSD",1740312899351,20.03,169.6,169.56,0.063]
["bitfinex","SOLUSD",1740312899658,0.03,169.6,169.56,0.063]
["bitfinex","SOLUSD",1740312899836,81.0,169.59,169.56,0.063]
["bitfinex","SOLUSD",1740312903859,81.0,169.58,169.56,0.063]
["bitfinex","SOLUSD",1740312905037,81.0,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740312908081,99.64964886,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740312908976,18.64964886,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740312911982,25.65583464,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740312912569,18.64964886,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740312913054,20.0,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740312914758,38.64964886,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740312918566,41.6371732,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740312921876,38.64964886,169.57,169.56,0.063]
["bitfinex","SOLUSD",1740312923981,19.64964886,169.56,169.55,0.063]
["bitfinex","SOLUSD",1740312924171,20.0,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740312924373,23.02964886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740312927976,24.02964886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740312928161,25.02964886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740312930890,24.02964886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740312931064,23.02964886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740312932885,4.38,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740312933587,10.04858578,169.55,169.5,0.063]
["bitfinex","SOLUSD",1740312933779,4.38,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740312934470,20.0,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740312937499,38.64964886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740312944980,0.03,169.53,169.5,0.063]
["bitfinex","SOLUSD",1740312945294,16.67454145,169.53,169.5,0.063]
["bitfinex","SOLUSD",1740312946874,81.0,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740312947719,16.67454145,169.53,169.5,0.063]
["bitfinex","SOLUSD",1740312951700,16.67454145,169.53,169.52,12.1865]
["bitfinex","SOLUSD",1740312954986,16.67454145,169.53,169.5,0.063]
["bitfinex","SOLUSD",1740312969104,81.0,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740312970402,16.67454145,169.53,169.5,0.063]
["bitfinex","SOLUSD",1740312974303,81.0,169.52,169.5,0.063]
["bitfinex","SOLUSD",1740312974515,99.64964886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740312975035,18.64964886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740312978316,38.64964886,169.47,169.44,0.063]
["bitfinex","SOLUSD",1740312978513,81.0,169.46,169.44,0.063]
["bitfinex","SOLUSD",1740312978712,85.38,169.46,169.44,0.063]
["bitfinex","SOLUSD",1740312980238,81.0,169.46,169.44,0.063]
["bitfinex","SOLUSD",1740312981236,81.0,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740312984115,99.64964886,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740312985522,21.69224886,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740312991555,24.6390278,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740312993336,20.0,169.42,169.39,0.063]
["bitfinex","SOLUSD",1740312993648,18.64964886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740312996378,21.48554886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740312996534,28.49173464,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740312997803,29.49173464,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740312997948,28.49173464,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740312998155,24.3945048,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740312999958,4.42,169.41,169.39,0.063]
["bitfinex","SOLUSD",1740313000148,18.64964886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313005252,21.73374886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313008990,24.69174927,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313010898,2.95800041,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313012263,20.0,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313012682,24.44,169.41,169.39,0.063]
["bitfinex","SOLUSD",1740313017979,38.64964886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313018292,18.64964886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313019065,38.64964886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313019471,18.64964886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313020886,24.44,169.41,169.39,0.063]
["bitfinex","SOLUSD",1740313021796,20.0,169.41,169.39,0.063]
["bitfinex","SOLUSD",1740313021977,24.42,169.41,169.39,0.063]
["bitfinex","SOLUSD",1740313022169,3.0783,169.44,169.39,0.063]
["bitfinex","SOLUSD",1740313022373,7.5183,169.44,169.39,0.063]
["bitfinex","SOLUSD",1740313022690,20.0,169.41,169.39,0.063]
["bitfinex","SOLUSD",1740313022870,7.5183,169.44,169.39,0.063]
["bitfinex","SOLUSD",1740313024073,20.0,169.43,169.39,0.063]
["bitfinex","SOLUSD",1740313024391,0.03,169.44,169.39,0.063]
["bitfinex","SOLUSD",1740313025105,20.0,169.43,169.39,0.063]
["bitfinex","SOLUSD",1740313027178,101.0,169.43,169.39,0.063]
["bitfinex","SOLUSD",1740313030482,81.0,169.43,169.39,0.063]
["bitfinex","SOLUSD",1740313031496,20.03,169.44,169.39,0.063]
["bitfinex","SOLUSD",1740313033096,0.03,169.44,169.39,0.063]
["bitfinex","SOLUSD",1740313034275,0.03,169.44,169.4,6.0225]
["bitfinex","SOLUSD",1740313035514,20.03,169.44,169.4,6.0225]
["bitfinex","SOLUSD",1740313039790,0.03,169.44,169.4,6.0225]
["bitfinex","SOLUSD",1740313045503,0.03,169.44,169.39,0.063]
["bitfinex","SOLUSD",1740313046431,81.0,169.43,169.39,0.063]
["bitfinex","SOLUSD",1740313048722,0.03,169.44,169.39,1.063]
["bitfinex","SOLUSD",1740313050725,0.03,169.44,169.4,1.0]
["bitfinex","SOLUSD",1740313052226,0.03,169.44,169.39,0.063]
["bitfinex","SOLUSD",1740313052924,0.03,169.44,169.4,1.0]
["bitfinex","SOLUSD",1740313055498,0.03,169.44,169.39,1.063]
["bitfinex","SOLUSD",1740313055717,0.03,169.44,169.4,1.0]
["bitfinex","SOLUSD",1740313057334,0.03,169.44,169.39,1.063]
["bitfinex","SOLUSD",1740313057505,0.03,169.44,169.39,0.063]
["bitfinex","SOLUSD",1740313058324,0.03,169.44,169.4,1.0]
["bitfinex","SOLUSD",1740313058532,0.03,169.44,169.39,0.063]
["bitfinex","SOLUSD",1740313059226,82.6539,169.44,169.39,0.063]
["bitfinex","SOLUSD",1740313059839,20.0,169.41,169.39,0.063]
["bitfinex","SOLUSD",1740313060132,81.0,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313062537,99.64964886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313062708,101.23884886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313062908,20.23884886,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740313063107,20.0,169.37,169.33,0.063]
["bitfinex","SOLUSD",1740313067028,81.0,169.36,169.33,0.063]
["bitfinex","SOLUSD",1740313067327,20.0,169.37,169.33,0.063]
["bitfinex","SOLUSD",1740313067328,96.36545492,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740313072325,15.36545492,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740313095551,1.5128,169.34,169.33,0.063]
["bitfinex","SOLUSD",1740313097151,19.82545492,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740313100358,15.36545492,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740313105685,81.0,169.34,169.33,0.063]
["bitfinex","SOLUSD",1740313129583,15.36545492,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740313145313,15.36545492,169.35,169.33,1.063]
["bitfinex","SOLUSD",1740313146705,15.36545492,169.35,169.34,20.64964886]
["bitfinex","SOLUSD",1740313148004,15.36545492,169.35,169.34,2.0]
["bitfinex","SOLUSD",1740313149135,15.36545492,169.35,169.34,1.0]
["bitfinex","SOLUSD",1740313149316,15.36545492,169.35,169.34,2.0]
["bitfinex","SOLUSD",1740313149827,15.36545492,169.35,169.34,1.0]
["bitfinex","SOLUSD",1740313150033,15.36545492,169.35,169.33,153.763]
["bitfinex","SOLUSD",1740313150228,15.36545492,169.35,169.33,81.963]
["bitfinex","SOLUSD",1740313151242,15.36545492,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740313185988,96.36545492,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740313186183,18.64964886,169.34,169.33,0.063]
["bitfinex","SOLUSD",1740313187087,96.36545492,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740313188293,81.0,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740313191977,18.64964886,169.34,169.33,0.063]
["bitfinex","SOLUSD",1740313196094,96.10161646,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740313200699,15.10161646,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740313201799,15.10161646,169.35,169.3,5.6938]
["bitfinex","SOLUSD",1740313201972,15.10161646,169.35,169.3,6.6938]
["bitfinex","SOLUSD",1740313202373,15.10161646,169.35,169.31,1.0]
["bitfinex","SOLUSD",1740313202593,15.10161646,169.35,169.31,2.0]
["bitfinex","SOLUSD",1740313202800,15.10161646,169.35,169.32,1.0]
["bitfinex","SOLUSD",1740313206097,15.10161646,169.35,169.31,2.0]
["bitfinex","SOLUSD",1740313206618,15.10161646,169.35,169.32,1.0]
["bitfinex","SOLUSD",1740313207192,15.10161646,169.35,169.31,153.7]
["bitfinex","SOLUSD",1740313207722,15.10161646,169.35,169.32,1.0]
["bitfinex","SOLUSD",1740313209124,15.10161646,169.35,169.32,2.0]
["bitfinex","SOLUSD",1740313209422,15.13161646,169.35,169.33,1.0]
["bitfinex","SOLUSD",1740313210015,15.13161646,169.35,169.32,2.0]
["bitfinex","SOLUSD",1740313210216,15.13161646,169.35,169.33,1.0]
["bitfinex","SOLUSD",1740313210406,15.13161646,169.35,169.34,20.0]
["bitfinex","SOLUSD",1740313210602,15.13161646,169.35,169.34,102.9]
["bitfinex","SOLUSD",1740313212428,15.13161646,169.35,169.34,103.9]
["bitfinex","SOLUSD",1740313215571,15.13161646,169.35,169.34,173.7]
["bitfinex","SOLUSD",1740313216415,15.13161646,169.35,169.34,153.7]
["bitfinex","SOLUSD",1740313216828,15.13161646,169.35,169.34,152.7]
["bitfinex","SOLUSD",1740313217130,15.13161646,169.35,169.34,151.7]
["bitfinex","SOLUSD",1740313221444,15.13161646,169.35,169.34,81.9]
["bitfinex","SOLUSD",1740313233331,15.13161646,169.35,169.34,151.7]
["bitfinex","SOLUSD",1740313236925,15.13161646,169.35,169.34,81.9]
["bitfinex","SOLUSD",1740313237129,15.13161646,169.35,169.3,152.763]
["bitfinex","SOLUSD",1740313237469,1.556,169.34,169.3,152.763]
["bitfinex","SOLUSD",1740313239569,1.556,169.34,169.3,153.763]
["bitfinex","SOLUSD",1740313240937,1.556,169.34,169.3,152.763]
["bitfinex","SOLUSD",1740313241145,1.556,169.34,169.3,153.763]
["bitfinex","SOLUSD",1740313244248,15.13161646,169.35,169.31,2.0]
["bitfinex","SOLUSD",1740313244756,15.13161646,169.35,169.32,1.0]
["bitfinex","SOLUSD",1740313244966,15.13161646,169.35,169.32,2.0]
["bitfinex","SOLUSD",1740313245141,15.13161646,169.35,169.32,1.0]
["bitfinex","SOLUSD",1740313245341,15.13161646,169.35,169.32,2.0]
["bitfinex","SOLUSD",1740313245535,15.13161646,169.35,169.32,1.0]
["bitfinex","SOLUSD",1740313245736,15.13161646,169.35,169.32,2.0]
["bitfinex","SOLUSD",1740313245971,15.13161646,169.35,169.32,1.0]
["bitfinex","SOLUSD",1740313246367,15.13161646,169.35,169.31,1.0]
["bitfinex","SOLUSD",1740313246661,15.13161646,169.35,169.31,2.0]
["bitfinex","SOLUSD",1740313247563,15.13161646,169.35,169.32,1.0]
["bitfinex","SOLUSD",1740313248139,15.13161646,169.35,169.32,152.7]
["bitfinex","SOLUSD",1740313248364,15.13161646,169.35,169.32,151.7]
["bitfinex","SOLUSD",1740313251445,15.13161646,169.35,169.32,152.7]
["bitfinex","SOLUSD",1740313251969,15.13161646,169.35,169.32,151.7]
["bitfinex","SOLUSD",1740313252267,15.13161646,169.35,169.32,152.7]
["bitfinex","SOLUSD",1740313252460,15.13161646,169.35,169.32,151.7]
["bitfinex","SOLUSD",1740313253969,15.13161646,169.35,169.32,152.7]
["bitfinex","SOLUSD",1740313255265,15.13161646,169.35,169.32,151.7]
["bitfinex","SOLUSD",1740313255461,15.13161646,169.35,169.32,152.7]
["bitfinex","SOLUSD",1740313255765,15.13161646,169.35,169.32,151.7]
["bitfinex","SOLUSD",1740313257975,15.13161646,169.35,169.32,152.7]
["bitfinex","SOLUSD",1740313258273,15.13161646,169.35,169.32,151.7]
["bitfinex","SOLUSD",1740313260376,15.13161646,169.35,169.32,152.7]
["bitfinex","SOLUSD",1740313260676,15.13161646,169.35,169.34,2.0]
["bitfinex","SOLUSD",1740313261352,15.13161646,169.35,169.34,1.0]
["bitfinex","SOLUSD",1740313261557,15.13161646,169.35,169.34,2.0]
["bitfinex","SOLUSD",1740313263470,15.13161646,169.35,169.34,22.0]
["bitfinex","SOLUSD",1740313263676,0.03,169.35,169.34,22.0]
["bitfinex","SOLUSD",1740313265846,0.03,169.35,169.34,2.0]
["bitfinex","SOLUSD",1740313266051,0.03,169.35,169.34,153.7]
["bitfinex","SOLUSD",1740313269065,0.03,169.35,169.34,172.34964886]
["bitfinex","SOLUSD",1740313269275,0.03,169.39,169.38,1.0]
["bitfinex","SOLUSD",1740313269581,0.03,169.39,169.38,152.7]
["bitfinex","SOLUSD",1740313271161,0.03,169.39,169.38,153.7]
["bitfinex","SOLUSD",1740313275976,0.03,169.39,169.38,156.63533712]
["bitfinex","SOLUSD",1740313278186,0.03,169.39,169.38,158.99783514]
["bitfinex","SOLUSD",1740313279195,0.03,169.39,169.38,156.63533712]
["bitfinex","SOLUSD",1740313282897,0.03,169.39,169.38,177.58384116]
["bitfinex","SOLUSD",1740313283121,0.03,169.44,169.42,2.0]
["bitfinex","SOLUSD",1740313283276,0.03,169.44,169.43,1.0]
["bitfinex","SOLUSD",1740313283785,0.03,169.44,169.43,153.7]
["bitfinex","SOLUSD",1740313287309,0.03,169.44,169.43,156.68114721]
["bitfinex","SOLUSD",1740313289709,0.03,169.44,169.43,175.33079607]
["bitfinex","SOLUSD",1740313291115,1.6657,169.51,169.49,1.0]
["bitfinex","SOLUSD",1740313291415,1.6657,169.51,169.49,152.7]
["bitfinex","SOLUSD",1740313291786,0.03,169.51,169.5,1.0]
["bitfinex","SOLUSD",1740313293319,0.03,169.51,169.49,151.7]
["bitfinex","SOLUSD",1740313293722,1.6357,169.5,169.49,151.7]
["bitfinex","SOLUSD",1740313294724,1.6357,169.5,169.46,81.9]
["bitfinex","SOLUSD",1740313296818,1.6357,169.49,169.46,81.9]
["bitfinex","SOLUSD",1740313300209,6.5672,169.48,169.46,81.9]
["bitfinex","SOLUSD",1740313300414,1.6357,169.47,169.46,80.2334]
["bitfinex","SOLUSD",1740313300725,1.6357,169.47,169.41,150.0334]
["bitfinex","SOLUSD",1740313301032,1.6357,169.47,169.41,80.2334]
["bitfinex","SOLUSD",1740313303928,1.6357,169.47,169.41,80.2964]
["bitfinex","SOLUSD",1740313304444,1.6657,169.47,169.41,80.2964]
["bitfinex","SOLUSD",1740313309219,1.6657,169.47,169.41,81.2964]
["bitfinex","SOLUSD",1740313310530,1.6657,169.47,169.41,149.5964]
["bitfinex","SOLUSD",1740313311741,1.6657,169.47,169.41,148.5964]
["bitfinex","SOLUSD",1740313311951,1.6657,169.47,169.41,149.5964]
["bitfinex","SOLUSD",1740313316151,1.1657,169.47,169.41,149.5964]
["bitfinex","SOLUSD",1740313317062,1.1657,169.47,169.41,148.5964]
["bitfinex","SOLUSD",1740313317264,1.1657,169.47,169.41,149.5964]
["bitfinex","SOLUSD",1740313320857,1.1657,169.47,169.42,2.0]
["bitfinex","SOLUSD",1740313321042,1.1657,169.47,169.43,1.0]
["bitfinex","SOLUSD",1740313321243,1.1657,169.47,169.42,2.0]
["bitfinex","SOLUSD",1740313321541,1.1657,169.47,169.43,1.0]
["bitfinex","SOLUSD",1740313322466,1.1657,169.47,169.43,153.9134]
["bitfinex","SOLUSD",1740313324763,1.1657,169.47,169.43,148.5334]
["bitfinex","SOLUSD",1740313333084,0.03,169.47,169.43,149.5334]
["bitfinex","SOLUSD",1740313333377,0.03,169.47,169.44,1.0]
["bitfinex","SOLUSD",1740313333584,0.03,169.47,169.44,2.0]
["bitfinex","SOLUSD",1740313333763,0.03,169.47,169.45,1.0]
["bitfinex","SOLUSD",1740313333953,0.03,169.47,169.45,149.5334]
["bitfinex","SOLUSD",1740313334294,14.90658075,169.5,169.47,2.0]
["bitfinex","SOLUSD",1740313334648,14.90658075,169.5,169.47,6.38]
["bitfinex","SOLUSD",1740313334953,14.90658075,169.5,169.49,1.0]
["bitfinex","SOLUSD",1740313335169,14.90658075,169.5,169.49,149.5334]
["bitfinex","SOLUSD",1740313336368,14.90658075,169.5,169.49,150.5334]
["bitfinex","SOLUSD",1740313338779,6.91476069,169.5,169.49,150.5334]
["bitfinex","SOLUSD",1740313339253,6.91476069,169.5,169.49,169.18304886]
["bitfinex","SOLUSD",1740313339685,0.03,169.51,169.5,2.0]
["bitfinex","SOLUSD",1740313340063,0.03,169.51,169.5,169.18304886]
["bitfinex","SOLUSD",1740313340379,1.3041,169.61,169.53,21.0]
["bitfinex","SOLUSD",1740313340568,1.3041,169.61,169.53,170.5334]
["bitfinex","SOLUSD",1740313342157,1.3041,169.61,169.54,4.38]
["bitfinex","SOLUSD",1740313342365,1.3041,169.61,169.54,5.38]
["bitfinex","SOLUSD",1740313343062,0.03,169.64,169.56,1.0]
["bitfinex","SOLUSD",1740313343255,1.6166,169.64,169.56,2.0]
["bitfinex","SOLUSD",1740313345077,1.6166,169.64,169.56,1.0]
["bitfinex","SOLUSD",1740313345283,1.6166,169.64,169.56,2.0]
["bitfinex","SOLUSD",1740313345785,1.6166,169.64,169.56,1.0]
["bitfinex","SOLUSD",1740313346284,1.6166,169.64,169.56,150.5334]
["bitfinex","SOLUSD",1740313347188,1.6166,169.64,169.56,149.5334]
["bitfinex","SOLUSD",1740313347489,1.6166,169.64,169.56,148.5334]
["bitfinex","SOLUSD",1740313348584,1.6166,169.64,169.56,149.5334]
["bitfinex","SOLUSD",1740313349291,1.6166,169.64,169.58,1.0]
["bitfinex","SOLUSD",1740313349464,1.6166,169.64,169.58,149.5334]
["bitfinex","SOLUSD",1740313350669,1.6166,169.64,169.58,148.5334]
["bitfinex","SOLUSD",1740313350874,1.6166,169.64,169.58,149.5334]
["bitfinex","SOLUSD",1740313351191,1.6166,169.64,169.58,148.5334]
["bitfinex","SOLUSD",1740313354873,1.6166,169.64,169.58,149.5334]
["bitfinex","SOLUSD",1740313355271,0.03,169.64,169.58,149.5334]
["bitfinex","SOLUSD",1740313355591,0.03,169.64,169.59,1.0]
["bitfinex","SOLUSD",1740313355775,0.03,169.64,169.59,2.0]
["bitfinex","SOLUSD",1740313356487,0.03,169.64,169.6,1.0]
["bitfinex","SOLUSD",1740313357597,0.03,169.64,169.61,1.0]
["bitfinex","SOLUSD",1740313361087,0.03,169.64,169.61,149.5334]
["bitfinex","SOLUSD",1740313361402,0.03,169.64,169.61,153.9134]
["bitfinex","SOLUSD",1740313362217,0.03,169.64,169.61,154.9134]
["bitfinex","SOLUSD",1740313363117,0.03,169.64,169.61,173.56304886]
["bitfinex","SOLUSD",1740313367616,0.03,169.64,169.61,148.5334]
["bitfinex","SOLUSD",1740313367834,0.03,169.64,169.61,152.9134]
["bitfinex","SOLUSD",1740313368418,0.03,169.64,169.61,80.2334]
["bitfinex","SOLUSD",1740313369323,18.67964886,169.64,169.59,80.2334]
["bitfinex","SOLUSD",1740313369801,1.5453,169.61,169.6,0.07055373]
["bitfinex","SOLUSD",1740313374397,1.5453,169.61,169.58,0.063]
["bitfinex","SOLUSD",1740313374398,40.19494886,169.61,169.58,0.063]
["bitfinex","SOLUSD",1740313374601,18.64964886,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740313376530,1.5453,169.55,169.53,80.2334]
["bitfinex","SOLUSD",1740313376716,1.5453,169.55,169.48,247.7134]
["bitfinex","SOLUSD",1740313376900,1.0453,169.55,169.48,247.7134]
["bitfinex","SOLUSD",1740313381135,18.64964886,169.54,169.48,179.4134]
["bitfinex","SOLUSD",1740313381320,18.64964886,169.54,169.48,80.2334]
["bitfinex","SOLUSD",1740313384606,18.64964886,169.49,169.47,0.063]
["bitfinex","SOLUSD",1740313384830,16.60778092,169.5,169.47,0.063]
["bitfinex","SOLUSD",1740313385750,36.60778092,169.5,169.47,0.063]
["bitfinex","SOLUSD",1740313385937,18.64964886,169.49,169.47,0.063]
["bitfinex","SOLUSD",1740313387237,1.5506,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740313387397,20.20024886,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740313391929,21.5506,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740313393153,16.60778092,169.5,169.47,0.063]
["bitfinex","SOLUSD",1740313393457,16.60778092,169.5,169.47,80.2964]
["bitfinex","SOLUSD",1740313394132,16.60778092,169.5,169.47,148.5964]
["bitfinex","SOLUSD",1740313398449,1.5506,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740313398652,20.20024886,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740313400438,21.5506,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740313400865,16.60778092,169.5,169.47,0.063]
["bitfinex","SOLUSD",1740313402035,18.64964886,169.49,169.47,0.063]
["bitfinex","SOLUSD",1740313404565,16.60778092,169.5,169.47,0.063]
["bitfinex","SOLUSD",1740313407759,16.60778092,169.5,169.47,148.5964]
["bitfinex","SOLUSD",1740313408036,16.60778092,169.5,169.47,155.1224]
["bitfinex","SOLUSD",1740313413278,16.60778092,169.5,169.47,148.5964]
["bitfinex","SOLUSD",1740313413773,16.60778092,169.5,169.47,0.063]
["bitfinex","SOLUSD",1740313414370,18.64964886,169.49,169.47,0.063]
["bitfinex","SOLUSD",1740313418683,18.21428092,169.5,169.47,0.063]
["bitfinex","SOLUSD",1740313419765,16.60778092,169.5,169.47,0.063]
["bitfinex","SOLUSD",1740313423473,16.60778092,169.5,169.47,80.2964]
["bitfinex","SOLUSD",1740313427266,16.60778092,169.5,169.47,148.5964]
["bitfinex","SOLUSD",1740313441683,16.60778092,169.5,169.47,80.2964]
["bitfinex","SOLUSD",1740313442088,16.60778092,169.5,169.47,0.063]
["bitfinex","SOLUSD",1740313442406,18.64964886,169.49,169.47,0.063]
["bitfinex","SOLUSD",1740313446715,25.03154886,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740313453617,106.03154886,169.48,169.47,0.063]
["bitfinex","SOLUSD",1740313453925,38.64964886,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313454126,43.02964886,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313461821,18.64964886,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313479339,20.0,169.45,169.43,0.063]
["bitfinex","SOLUSD",1740313479843,20.0,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313482363,38.64964886,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313486549,40.64964886,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313486761,42.18864886,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313488780,45.20366189,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313492547,44.20366189,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313492750,43.20366189,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313492958,44.20366189,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313493167,43.20366189,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313495459,47.58366189,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313497554,49.58366189,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740313502875,1.0,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740313503054,20.64964886,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740313503761,2.0,169.36,169.26,80.2964]
["bitfinex","SOLUSD",1740313503962,18.64964886,169.3,169.26,80.2964]
["bitfinex","SOLUSD",1740313504168,20.0,169.31,169.26,80.2964]
["bitfinex","SOLUSD",1740313504366,18.64964886,169.31,169.26,80.2964]
["bitfinex","SOLUSD",1740313507781,20.0,169.24,169.18,0.063]
["bitfinex","SOLUSD",1740313508000,18.64964886,169.22,169.18,0.063]
["bitfinex","SOLUSD",1740313509382,38.64964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740313516899,18.64964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740313517694,81.0,169.22,169.18,0.063]
["bitfinex","SOLUSD",1740313518203,18.64964886,169.21,169.18,0.063]
["bitfinex","SOLUSD",1740313519807,20.0,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740313520603,38.64964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740313523707,18.64964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740313530490,23.02964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740313531492,24.02964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740313531687,26.56084886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740313531887,20.0,169.11,169.09,0.063]
["bitfinex","SOLUSD",1740313532092,18.64964886,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740313532612,38.64964886,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740313534502,38.64964886,169.1,169.01,0.063]
["bitfinex","SOLUSD",1740313534503,20.0,169.06,169.01,0.063]
["bitfinex","SOLUSD",1740313534706,38.64964886,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740313534916,38.14964886,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740313535418,18.64964886,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740313538398,18.64964886,169.02,168.93,48.50932503]
["bitfinex","SOLUSD",1740313538721,38.64964886,169.01,168.93,48.00932503]
["bitfinex","SOLUSD",1740313539395,38.64964886,169.01,168.93,40.83642503]
["bitfinex","SOLUSD",1740313542652,119.64964886,169.01,168.93,40.83642503]
["bitfinex","SOLUSD",1740313542939,18.64964886,168.99,168.91,40.33642503]
["bitfinex","SOLUSD",1740313545424,81.0,169.0,168.91,40.33642503]
["bitfinex","SOLUSD",1740313545824,18.64964886,168.99,168.91,40.33642503]
["bitfinex","SOLUSD",1740313546550,81.0,169.0,168.91,40.33642503]
["bitfinex","SOLUSD",1740313547652,18.64964886,168.99,168.91,40.33642503]
["bitfinex","SOLUSD",1740313548027,18.64964886,169.01,168.91,40.33642503]
["bitfinex","SOLUSD",1740313548918,18.64964886,169.01,168.91,40.39942503]
["bitfinex","SOLUSD",1740313549530,4.44,169.04,168.91,54.55575609]
["bitfinex","SOLUSD",1740313550045,20.0,169.02,168.91,54.55575609]
["bitfinex","SOLUSD",1740313550232,1.533,169.05,168.92,1.0]
["bitfinex","SOLUSD",1740313550540,1.533,169.05,168.94,1.5386]
["bitfinex","SOLUSD",1740313550742,1.533,169.05,168.95,6.2676]
["bitfinex","SOLUSD",1740313551045,4.46,169.08,168.95,10.7276]
["bitfinex","SOLUSD",1740313551548,20.0,169.06,168.95,10.7276]
["bitfinex","SOLUSD",1740313551845,1.6104,169.09,168.98,20.0]
["bitfinex","SOLUSD",1740313552046,1.6104,169.09,168.98,74.49275609]
["bitfinex","SOLUSD",1740313552236,20.0,169.08,168.98,74.49275609]
["bitfinex","SOLUSD",1740313552439,1.6104,169.09,168.98,74.49275609]
["bitfinex","SOLUSD",1740313552829,18.64964886,169.1,168.98,74.49275609]
["bitfinex","SOLUSD",1740313554343,20.0,169.07,168.98,54.49275609]
["bitfinex","SOLUSD",1740313554940,20.0,169.05,168.98,54.49275609]
["bitfinex","SOLUSD",1740313555249,20.0,169.05,168.98,40.33642503]
["bitfinex","SOLUSD",1740313561537,20.03,169.05,168.98,40.33642503]
["bitfinex","SOLUSD",1740313562854,18.64964886,169.04,168.98,40.33642503]
["bitfinex","SOLUSD",1740313563056,20.0,169.01,168.95,46.60402503]
["bitfinex","SOLUSD",1740313563257,18.64964886,169.04,168.95,46.60402503]
["bitfinex","SOLUSD",1740313565048,81.03,169.05,168.95,46.60402503]
["bitfinex","SOLUSD",1740313565352,0.03,169.05,168.95,60.76035609]
["bitfinex","SOLUSD",1740313565655,18.67964886,169.05,168.95,60.76035609]
["bitfinex","SOLUSD",1740313568162,0.03,169.05,168.95,60.76035609]
["bitfinex","SOLUSD",1740313568349,0.03,169.05,168.98,20.0]
["bitfinex","SOLUSD",1740313569567,0.03,169.05,168.99,8.2308]
["bitfinex","SOLUSD",1740313569865,0.03,169.05,168.99,62.72355609]
["bitfinex","SOLUSD",1740313570683,0.03,169.05,168.99,61.06555609]
["bitfinex","SOLUSD",1740313570838,0.03,169.05,168.99,46.90922503]
["bitfinex","SOLUSD",1740313573199,0.03,169.05,168.99,61.06555609]
["bitfinex","SOLUSD",1740313573362,0.03,169.05,169.0,1.658]
["bitfinex","SOLUSD",1740313574408,0.03,169.05,169.0,6.118]
["bitfinex","SOLUSD",1740313575792,0.03,169.05,169.0,61.61075609]
["bitfinex","SOLUSD",1740313576090,0.03,169.05,169.0,62.61075609]
["bitfinex","SOLUSD",1740313576285,0.03,169.05,169.0,61.61075609]
["bitfinex","SOLUSD",1740313576495,0.03,169.05,169.0,60.61075609]
["bitfinex","SOLUSD",1740313581299,0.03,169.05,169.0,61.61075609]
["bitfinex","SOLUSD",1740313583585,0.03,169.05,169.01,19.64964886]
["bitfinex","SOLUSD",1740313583786,0.03,169.05,169.01,18.64964886]
["bitfinex","SOLUSD",1740313583981,0.03,169.05,169.0,61.61075609]
["bitfinex","SOLUSD",1740313586500,0.03,169.05,169.01,18.64964886]
["bitfinex","SOLUSD",1740313586708,0.03,169.05,169.02,1.0]
["bitfinex","SOLUSD",1740313587002,0.03,169.05,169.02,55.49275609]
["bitfinex","SOLUSD",1740313587509,0.03,169.05,169.02,54.49275609]
["bitfinex","SOLUSD",1740313588707,0.03,169.05,169.02,40.33642503]
["bitfinex","SOLUSD",1740313602491,20.03,169.05,169.02,40.33642503]
["bitfinex","SOLUSD",1740313603191,20.0,169.03,168.96,40.33642503]
["bitfinex","SOLUSD",1740313603601,18.64964886,169.02,168.96,40.33642503]
["bitfinex","SOLUSD",1740313604088,85.42,169.04,168.92,15.68073106]
["bitfinex","SOLUSD",1740313604089,20.0,169.0,168.93,139.85642503]
["bitfinex","SOLUSD",1740313604293,21.5357,169.0,168.93,40.33642503]
["bitfinex","SOLUSD",1740313604814,18.64964886,168.99,168.91,40.39942503]
["bitfinex","SOLUSD",1740313604990,20.0,168.96,168.91,40.39942503]
["bitfinex","SOLUSD",1740313610715,20.0,168.95,168.91,0.063]
["bitfinex","SOLUSD",1740313618728,1.5422,168.94,168.91,0.063]
["bitfinex","SOLUSD",1740313619023,20.0,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740313620003,18.64964886,168.92,168.91,0.063]
["bitfinex","SOLUSD",1740313621230,105.42,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740313623413,101.0,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740313623614,81.0,168.93,168.91,0.063]
["bitfinex","SOLUSD",1740313625010,0.03,168.96,168.91,0.063]
["bitfinex","SOLUSD",1740313625206,20.0,168.95,168.91,40.39942503]
["bitfinex","SOLUSD",1740313631051,20.03,168.95,168.91,40.39942503]
["bitfinex","SOLUSD",1740313631412,38.64964886,168.94,168.91,0.063]
["bitfinex","SOLUSD",1740313631723,43.06964886,168.94,168.85,41.89012503]
["bitfinex","SOLUSD",1740313633237,24.42,168.94,168.85,41.89012503]
["bitfinex","SOLUSD",1740313635039,20.0,168.94,168.85,41.89012503]
["bitfinex","SOLUSD",1740313637246,20.0,168.94,168.85,56.04645609]
["bitfinex","SOLUSD",1740313638428,20.0,168.94,168.85,54.49275609]
["bitfinex","SOLUSD",1740313639148,20.0,168.92,168.85,40.33642503]
["bitfinex","SOLUSD",1740313641229,81.03,168.95,168.85,40.33642503]
["bitfinex","SOLUSD",1740313643252,20.03,168.95,168.85,54.49275609]
["bitfinex","SOLUSD",1740313643557,0.03,168.94,168.85,54.55575609]
["bitfinex","SOLUSD",1740313644147,0.03,168.94,168.85,54.49275609]
["bitfinex","SOLUSD",1740313649245,0.03,168.94,168.85,40.33642503]
["bitfinex","SOLUSD",1740313655249,0.03,168.94,168.85,54.49275609]
["bitfinex","SOLUSD",1740313656961,0.03,168.94,168.85,54.55575609]
["bitfinex","SOLUSD",1740313661101,20.03,168.94,168.85,40.39942503]
["bitfinex","SOLUSD",1740313663958,0.03,168.94,168.85,40.39942503]
["bitfinex","SOLUSD",1740313665080,20.03,168.94,168.85,40.39942503]
["bitfinex","SOLUSD",1740313666973,101.03,168.94,168.85,40.39942503]
["bitfinex","SOLUSD",1740313671769,21.0,168.9,168.81,40.33642503]
["bitfinex","SOLUSD",1740313672081,105.4,168.89,168.77,54.49275609]
["bitfinex","SOLUSD",1740313672279,105.4,168.89,168.77,40.33642503]
["bitfinex","SOLUSD",1740313673172,106.4,168.89,168.77,40.33642503]
["bitfinex","SOLUSD",1740313673479,1.0,168.88,168.77,40.33642503]
["bitfinex","SOLUSD",1740313673664,105.4,168.89,168.77,40.33642503]
["bitfinex","SOLUSD",1740313674058,106.4,168.89,168.77,40.33642503]
["bitfinex","SOLUSD",1740313675384,108.32554944,168.89,168.77,40.33642503]
["bitfinex","SOLUSD",1740313675678,109.32554944,168.89,168.77,40.33642503]
["bitfinex","SOLUSD",1740313675881,81.0,168.88,168.77,40.33642503]
["bitfinex","SOLUSD",1740313676683,81.0,168.88,168.78,18.64964886]
["bitfinex","SOLUSD",1740313676872,81.0,168.88,168.78,23.04964886]
["bitfinex","SOLUSD",1740313677868,81.0,168.88,168.78,4.4]
["bitfinex","SOLUSD",1740313678973,81.0,168.88,168.77,40.33642503]
["bitfinex","SOLUSD",1740313680891,81.0,168.88,168.78,0.063]
["bitfinex","SOLUSD",1740313681893,81.0,168.88,168.78,40.39942503]
["bitfinex","SOLUSD",1740313685292,4.42,168.91,168.78,40.39942503]
["bitfinex","SOLUSD",1740313685293,1.5292,168.92,168.81,18.64964886]
["bitfinex","SOLUSD",1740313685483,1.5292,168.92,168.81,77.56240495]
["bitfinex","SOLUSD",1740313685683,20.0,168.91,168.81,77.56240495]
["bitfinex","SOLUSD",1740313685880,1.5292,168.92,168.81,77.56240495]
["bitfinex","SOLUSD",1740313686583,1.5292,168.92,168.81,58.91275609]
["bitfinex","SOLUSD",1740313686783,85.45,168.94,168.81,58.91275609]
["bitfinex","SOLUSD",1740313687777,20.0,168.91,168.81,58.91275609]
["bitfinex","SOLUSD",1740313687972,20.0,168.9,168.81,44.75642503]
["bitfinex","SOLUSD",1740313688202,20.0,168.9,168.81,40.33642503]
["bitfinex","SOLUSD",1740313689582,1.5066,168.89,168.81,40.33642503]
["bitfinex","SOLUSD",1740313690080,4.42,168.88,168.81,40.33642503]
["bitfinex","SOLUSD",1740313691602,4.42,168.88,168.8,6.1301]
["bitfinex","SOLUSD",1740313691786,20.0,168.86,168.78,40.39942503]
["bitfinex","SOLUSD",1740313695207,4.42,168.88,168.78,40.39942503]
["bitfinex","SOLUSD",1740313695421,20.0,168.86,168.78,40.39942503]
["bitfinex","SOLUSD",1740313696524,1.5066,168.89,168.78,54.55575609]
["bitfinex","SOLUSD",1740313696822,1.5066,168.89,168.79,18.64964886]
["bitfinex","SOLUSD",1740313698824,0.03,168.9,168.79,18.64964886]
["bitfinex","SOLUSD",1740313699126,20.03,168.9,168.79,18.64964886]
["bitfinex","SOLUSD",1740313699821,20.03,168.9,168.79,73.14240495]
["bitfinex","SOLUSD",1740313700389,20.03,168.9,168.8,2.90184501]
["bitfinex","SOLUSD",1740313700693,20.03,168.9,168.81,6.15]
["bitfinex","SOLUSD",1740313702190,0.03,168.9,168.81,6.15]
["bitfinex","SOLUSD",1740313702391,0.03,168.9,168.82,1.5511]
["bitfinex","SOLUSD",1740313705720,0.03,168.9,168.82,56.04385609]
["bitfinex","SOLUSD",1740313716535,0.03,168.9,168.82,54.49275609]
["bitfinex","SOLUSD",1740313716536,20.03,168.9,168.82,54.49275609]
["bitfinex","SOLUSD",1740313716996,21.5974,168.9,168.82,54.49275609]
["bitfinex","SOLUSD",1740313717826,20.0,168.89,168.82,40.33642503]
["bitfinex","SOLUSD",1740313718495,20.0,168.89,168.82,40.39942503]
["bitfinex","SOLUSD",1740313719599,2.99323205,168.88,168.82,40.39942503]
["bitfinex","SOLUSD",1740313719996,7.41323205,168.88,168.82,40.39942503]
["bitfinex","SOLUSD",1740313720216,7.41323205,168.88,168.82,0.063]
["bitfinex","SOLUSD",1740313721721,20.0,168.85,168.82,0.063]
["bitfinex","SOLUSD",1740313723326,20.0,168.84,168.82,0.063]
["bitfinex","SOLUSD",1740313723530,1.5054,168.83,168.82,0.063]
["bitfinex","SOLUSD",1740313726604,20.0,168.84,168.82,0.063]
["bitfinex","SOLUSD",1740313729524,20.0,168.83,168.82,0.063]
["bitfinex","SOLUSD",1740313730120,20.03,168.83,168.82,0.063]
["bitfinex","SOLUSD",1740313733407,0.03,168.83,168.82,0.063]
["bitfinex","SOLUSD",1740313734007,3.05384468,168.83,168.82,0.063]
["bitfinex","SOLUSD",1740313735211,7.47384468,168.83,168.82,0.063]
["bitfinex","SOLUSD",1740313735412,88.47384468,168.83,168.82,0.063]
["bitfinex","SOLUSD",1740313735949,20.0,168.8,168.7,30.31575863]
["bitfinex","SOLUSD",1740313736235,20.0,168.79,168.7,30.31575863]
["bitfinex","SOLUSD",1740313739444,2.91482207,168.78,168.7,30.31575863]
["bitfinex","SOLUSD",1740313740743,2.91482207,168.78,168.7,36.53695863]
["bitfinex","SOLUSD",1740313740907,2.91482207,168.78,168.7,35.33695863]
["bitfinex","SOLUSD",1740313741111,20.0,168.79,168.7,35.33695863]
["bitfinex","SOLUSD",1740313741339,20.0,168.78,168.7,35.33695863]
["bitfinex","SOLUSD",1740313742740,20.0,168.78,168.65,20.64964886]
["bitfinex","SOLUSD",1740313742741,107.0613,168.77,168.65,29.11575863]
["bitfinex","SOLUSD",1740313743047,26.0613,168.77,168.65,33.27208969]
["bitfinex","SOLUSD",1740313743211,20.0,168.73,168.65,33.27208969]
["bitfinex","SOLUSD",1740313743419,20.0,168.72,168.65,29.11575863]
["bitfinex","SOLUSD",1740313743723,1.6413,168.7,168.65,29.11575863]
["bitfinex","SOLUSD",1740313744237,20.0,168.68,168.61,29.11575863]
["bitfinex","SOLUSD",1740313745545,1.6413,168.7,168.61,33.27208969]
["bitfinex","SOLUSD",1740313746113,1.6413,168.74,168.63,6.2886]
["bitfinex","SOLUSD",1740313746321,1.6413,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1740313746627,1.6413,168.74,168.64,53.92173855]
["bitfinex","SOLUSD",1740313746846,4.46,168.76,168.64,53.92173855]
["bitfinex","SOLUSD",1740313748060,1.6656,168.78,168.66,19.64964886]
["bitfinex","SOLUSD",1740313748243,1.6656,168.78,168.66,53.92173855]
["bitfinex","SOLUSD",1740313748431,1.6656,168.78,168.67,2.8888085]
["bitfinex","SOLUSD",1740313748744,1.6656,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1740313750827,1.6656,168.78,168.68,4.46]
["bitfinex","SOLUSD",1740313753121,1.6656,168.78,168.68,37.73208969]
["bitfinex","SOLUSD",1740313753439,1.6656,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1740313753942,1.6656,168.78,168.69,51.92173855]
["bitfinex","SOLUSD",1740313754518,1.6656,168.78,168.69,33.27208969]
["bitfinex","SOLUSD",1740313755144,20.0,168.77,168.69,33.27208969]
["bitfinex","SOLUSD",1740313758551,20.0,168.77,168.69,29.11575863]
["bitfinex","SOLUSD",1740313760349,1.6656,168.78,168.69,35.27208969]
["bitfinex","SOLUSD",1740313760530,1.6656,168.78,168.69,33.27208969]
["bitfinex","SOLUSD",1740313767957,1.6656,168.78,168.69,33.33508969]
["bitfinex","SOLUSD",1740313775863,8.1678,168.78,168.69,33.33508969]
["bitfinex","SOLUSD",1740313776183,20.0,168.75,168.69,33.33508969]
["bitfinex","SOLUSD",1740313776379,1.6315,168.74,168.69,33.33508969]
["bitfinex","SOLUSD",1740313776673,1.6315,168.74,168.69,29.17875863]
["bitfinex","SOLUSD",1740313785781,1.6315,168.74,168.69,33.33508969]
["bitfinex","SOLUSD",1740313787585,1.6145,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1740313787776,1.6145,168.79,168.71,4.44]
["bitfinex","SOLUSD",1740313788285,1.6145,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1740313791059,1.1145,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1740313791866,1.1145,168.79,168.72,51.92173855]
["bitfinex","SOLUSD",1740313798486,1.1145,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1740313798786,1.1145,168.79,168.74,51.92173855]
["bitfinex","SOLUSD",1740313802084,1.1145,168.79,168.74,33.27208969]
["bitfinex","SOLUSD",1740313802294,1.1145,168.79,168.74,29.11575863]
["bitfinex","SOLUSD",1740313803173,21.1145,168.79,168.74,29.11575863]
["bitfinex","SOLUSD",1740313804371,21.1445,168.79,168.74,29.11575863]
["bitfinex","SOLUSD",1740313805688,6.0219,168.78,168.74,29.11575863]
["bitfinex","SOLUSD",1740313807185,1.1445,168.79,168.74,29.11575863]
["bitfinex","SOLUSD",1740313807490,1.1445,168.79,168.74,33.27208969]
["bitfinex","SOLUSD",1740313807999,1.1445,168.79,168.74,29.11575863]
["bitfinex","SOLUSD",1740313808371,5.6045,168.79,168.74,29.11575863]
["bitfinex","SOLUSD",1740313813098,6.0775,168.78,168.7,29.11575863]
["bitfinex","SOLUSD",1740313813304,20.0,168.75,168.7,29.11575863]
["bitfinex","SOLUSD",1740313813686,1.6541,168.74,168.7,29.11575863]
["bitfinex","SOLUSD",1740313817285,1.6541,168.74,168.69,0.063]
["bitfinex","SOLUSD",1740313818205,7.7316,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1740313818386,7.7316,168.78,168.7,51.92173855]
["bitfinex","SOLUSD",1740313818586,1.6541,168.78,168.7,51.92173855]
["bitfinex","SOLUSD",1740313819597,1.6541,168.78,168.71,1.0]
["bitfinex","SOLUSD",1740313819791,1.6541,168.78,168.7,51.92173855]
["bitfinex","SOLUSD",1740313820108,0.03,168.79,168.7,52.92173855]
["bitfinex","SOLUSD",1740313820314,0.03,168.79,168.7,51.92173855]
["bitfinex","SOLUSD",1740313820609,0.03,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1740313820980,0.03,168.79,168.71,4.46]
["bitfinex","SOLUSD",1740313823407,0.03,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1740313824522,0.03,168.79,168.72,51.92173855]
["bitfinex","SOLUSD",1740313825410,0.03,168.79,168.73,1.0]
["bitfinex","SOLUSD",1740313825710,0.03,168.79,168.73,1.8885759]
["bitfinex","SOLUSD",1740313825884,0.03,168.79,168.74,19.64964886]
["bitfinex","SOLUSD",1740313826224,0.03,168.79,168.74,52.92173855]
["bitfinex","SOLUSD",1740313826403,0.03,168.79,168.75,1.88841291]
["bitfinex","SOLUSD",1740313826595,0.03,168.79,168.75,35.1605026]
["bitfinex","SOLUSD",1740313826798,0.03,168.79,168.77,1.0]
["bitfinex","SOLUSD",1740313826997,0.03,168.79,168.77,1.88824602]
["bitfinex","SOLUSD",1740313827328,0.03,168.79,168.78,19.64964886]
["bitfinex","SOLUSD",1740313827616,0.03,168.79,168.78,51.92173855]
["bitfinex","SOLUSD",1740313828002,0.03,168.79,168.78,52.92173855]
["bitfinex","SOLUSD",1740313828819,0.03,168.79,168.78,51.92173855]
["bitfinex","SOLUSD",1740313829187,0.03,168.79,168.78,52.92173855]
["bitfinex","SOLUSD",1740313836610,0.03,168.79,168.78,53.92173855]
["bitfinex","SOLUSD",1740313839611,0.03,168.79,168.78,51.92173855]
["bitfinex","SOLUSD",1740313839912,0.03,168.79,168.78,51.98473855]
["bitfinex","SOLUSD",1740313841528,0.03,168.83,168.8,18.64964886]
["bitfinex","SOLUSD",1740313841721,0.03,168.83,168.81,21.88800108]
["bitfinex","SOLUSD",1740313841925,0.03,168.83,168.82,23.08964886]
["bitfinex","SOLUSD",1740313844916,0.03,168.83,168.82,26.08899305]
["bitfinex","SOLUSD",1740313845113,0.03,168.83,168.82,27.08899305]
["bitfinex","SOLUSD",1740313845437,0.03,168.83,168.82,60.33108274]
["bitfinex","SOLUSD",1740313848746,0.03,168.83,168.82,55.89108274]
["bitfinex","SOLUSD",1740313848940,0.03,168.83,168.82,60.35108274]
["bitfinex","SOLUSD",1740313849837,0.03,168.83,168.82,61.23903363]
["bitfinex","SOLUSD",1740313850138,0.03,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1740313850332,0.03,168.9,168.89,18.64964886]
["bitfinex","SOLUSD",1740313850514,0.03,168.9,168.89,51.89173855]
["bitfinex","SOLUSD",1740313853748,0.03,168.9,168.89,55.85267078]
["bitfinex","SOLUSD",1740313854938,0.03,168.9,168.89,74.66267078]
["bitfinex","SOLUSD",1740313857519,0.03,168.9,168.89,55.85267078]
["bitfinex","SOLUSD",1740313858440,0.03,168.9,168.89,56.85267078]
["bitfinex","SOLUSD",1740313860350,0.03,168.9,168.89,74.66267078]
["bitfinex","SOLUSD",1740313862269,0.03,168.9,168.89,73.66267078]
["bitfinex","SOLUSD",1740313864334,0.03,168.9,168.89,54.85267078]
["bitfinex","SOLUSD",1740313864649,0.03,168.9,168.89,51.89173855]
["bitfinex","SOLUSD",1740313865057,0.03,168.9,168.89,33.24208969]
["bitfinex","SOLUSD",1740313866556,0.03,168.9,168.89,29.08575863]
["bitfinex","SOLUSD",1740313866764,0.03,168.9,168.89,27.41915863]
["bitfinex","SOLUSD",1740313868466,6.2919,168.89,168.84,24.08595863]
["bitfinex","SOLUSD",1740313874059,6.3219,168.89,168.84,24.08595863]
["bitfinex","SOLUSD",1740313878932,6.3219,168.89,168.85,18.64964886]
["bitfinex","SOLUSD",1740313878933,0.03,168.89,168.85,18.64964886]
["bitfinex","SOLUSD",1740313879141,0.03,168.89,168.85,52.23560749]
["bitfinex","SOLUSD",1740313882654,0.03,168.89,168.85,54.12346262]
["bitfinex","SOLUSD",1740313882859,0.03,168.89,168.87,18.64964886]
["bitfinex","SOLUSD",1740313883074,0.03,168.89,168.87,19.53740241]
["bitfinex","SOLUSD",1740313883260,0.03,168.89,168.85,33.58595863]
["bitfinex","SOLUSD",1740313883576,0.03,168.89,168.86,19.64964886]
["bitfinex","SOLUSD",1740313884074,0.03,168.89,168.86,18.64964886]
["bitfinex","SOLUSD",1740313884763,0.03,168.89,168.87,0.8878784]
["bitfinex","SOLUSD",1740313884952,0.03,168.89,168.86,18.64964886]
["bitfinex","SOLUSD",1740313885670,0.03,168.89,168.86,19.53748319]
["bitfinex","SOLUSD",1740313886058,0.03,168.89,168.86,20.53748319]
["bitfinex","SOLUSD",1740313886859,0.03,168.89,168.87,1.0]
["bitfinex","SOLUSD",1740313887671,0.03,168.89,168.88,20.5373506]
["bitfinex","SOLUSD",1740313887977,0.03,168.89,168.88,54.12330923]
["bitfinex","SOLUSD",1740313888577,0.03,168.89,168.88,55.72340923]
["bitfinex","SOLUSD",1740313888764,0.03,168.9,168.89,19.64964886]
["bitfinex","SOLUSD",1740313889073,0.03,168.9,168.89,57.71560749]
["bitfinex","SOLUSD",1740313891776,0.03,168.9,168.89,58.71560749]
["bitfinex","SOLUSD",1740313892163,0.03,168.94,168.93,19.64964886]
["bitfinex","SOLUSD",1740313892361,0.03,168.94,168.93,54.12295714]
["bitfinex","SOLUSD",1740313896987,0.03,168.94,168.93,59.4056377]
["bitfinex","SOLUSD",1740313898953,0.03,168.95,168.94,43.70560749]
["bitfinex","SOLUSD",1740313899551,0.03,168.95,168.94,45.30570749]
["bitfinex","SOLUSD",1740313899954,0.03,168.95,168.94,54.80570749]
["bitfinex","SOLUSD",1740313900159,0.03,169.06,169.0,19.64964886]
["bitfinex","SOLUSD",1740313900373,0.03,169.06,169.01,4.46]
["bitfinex","SOLUSD",1740313900573,0.03,169.06,169.01,38.01595863]
["bitfinex","SOLUSD",1740313900785,0.03,169.06,169.02,18.64964886]
["bitfinex","SOLUSD",1740313904682,0.03,169.06,169.02,52.20560749]
["bitfinex","SOLUSD",1740313911490,20.03,169.05,169.02,24.05595863]
["bitfinex","SOLUSD",1740313913395,0.03,169.05,169.02,24.05595863]
["bitfinex","SOLUSD",1740313916506,20.03,169.05,169.02,24.05595863]
["bitfinex","SOLUSD",1740313920608,20.0,169.01,169.0,0.063]
["bitfinex","SOLUSD",1740313922936,2.5592,169.03,169.0,0.063]
["bitfinex","SOLUSD",1740313922937,5.44,169.02,169.0,0.063]
["bitfinex","SOLUSD",1740313923103,9.8432202,169.02,169.0,0.063]
["bitfinex","SOLUSD",1740313923303,3.03972122,169.01,169.0,0.063]
["bitfinex","SOLUSD",1740313923544,20.0,168.97,168.91,133.13595863]
["bitfinex","SOLUSD",1740313923710,20.0,168.97,168.91,24.05595863]
["bitfinex","SOLUSD",1740313928224,20.0,168.97,168.87,33.55595863]
["bitfinex","SOLUSD",1740313928619,20.0,168.97,168.88,18.64964886]
["bitfinex","SOLUSD",1740313931432,20.0,168.97,168.88,52.20560749]
["bitfinex","SOLUSD",1740313931938,20.0,168.93,168.88,33.55595863]
["bitfinex","SOLUSD",1740313932110,20.0,168.91,168.88,24.05595863]
["bitfinex","SOLUSD",1740313932309,20.0,168.91,168.84,33.61895863]
["bitfinex","SOLUSD",1740313932507,20.0,168.91,168.88,0.063]
["bitfinex","SOLUSD",1740313937409,20.0,168.9,168.88,0.063]
["bitfinex","SOLUSD",1740313937731,24.46,168.9,168.88,0.063]
["bitfinex","SOLUSD",1740313939140,25.46,168.9,168.88,0.063]
["bitfinex","SOLUSD",1740313939511,29.1557,168.89,168.88,0.063]
["bitfinex","SOLUSD",1740313942925,128.80534886,168.89,168.88,0.063]
["bitfinex","SOLUSD",1740313943942,109.1557,168.89,168.88,0.063]
["bitfinex","SOLUSD",1740313944148,4.46,168.9,168.88,0.063]
["bitfinex","SOLUSD",1740313944508,8.0032,168.93,168.88,0.063]
["bitfinex","SOLUSD",1740313945021,6.3828,168.93,168.88,0.063]
["bitfinex","SOLUSD",1740313945419,20.0,168.93,168.88,0.063]
["bitfinex","SOLUSD",1740313945606,4.44,168.95,168.88,33.61895863]
["bitfinex","SOLUSD",1740313946117,9.0032,168.97,168.88,33.61895863]
["bitfinex","SOLUSD",1740313946917,20.0,168.94,168.88,33.61895863]
["bitfinex","SOLUSD",1740313948315,20.0,168.93,168.88,0.063]
["bitfinex","SOLUSD",1740313948638,20.0,168.89,168.88,0.063]
["bitfinex","SOLUSD",1740313948840,8.0032,168.97,168.88,33.61895863]
["bitfinex","SOLUSD",1740313949420,20.0,168.94,168.88,33.61895863]
["bitfinex","SOLUSD",1740313949911,86.53,169.0,168.89,20.25614886]
["bitfinex","SOLUSD",1740313949912,4.53,169.0,168.89,20.25614886]
["bitfinex","SOLUSD",1740313950617,20.0,168.98,168.89,20.25614886]
["bitfinex","SOLUSD",1740313950820,4.53,169.0,168.89,20.25614886]
["bitfinex","SOLUSD",1740313951021,0.03,169.0,168.89,20.25614886]
["bitfinex","SOLUSD",1740313951425,20.0,168.98,168.89,20.25614886]
["bitfinex","SOLUSD",1740313953934,20.0,168.98,168.89,53.81210749]
["bitfinex","SOLUSD",1740313955130,20.03,169.0,168.89,53.81210749]
["bitfinex","SOLUSD",1740313955329,0.03,169.0,168.89,53.81210749]
["bitfinex","SOLUSD",1740313955742,20.03,169.0,168.89,53.81210749]
["bitfinex","SOLUSD",1740313957550,20.03,169.0,168.91,18.64964886]
["bitfinex","SOLUSD",1740313957723,0.03,169.0,168.93,18.64964886]
["bitfinex","SOLUSD",1740313958040,20.03,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1740313958349,0.03,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1740313958861,0.03,169.0,168.95,52.20560749]
["bitfinex","SOLUSD",1740313959923,0.03,169.0,168.97,18.64964886]
["bitfinex","SOLUSD",1740313960143,0.03,169.0,168.97,52.20560749]
["bitfinex","SOLUSD",1740313962659,0.03,169.0,168.99,20.25254886]
["bitfinex","SOLUSD",1740313962835,0.03,169.01,168.99,20.25254886]
["bitfinex","SOLUSD",1740313964428,11.44264438,169.03,169.01,18.64964886]
["bitfinex","SOLUSD",1740313964648,11.44264438,169.03,169.01,52.20560749]
["bitfinex","SOLUSD",1740313965031,0.03,169.05,169.01,52.20560749]
["bitfinex","SOLUSD",1740313967471,0.03,169.05,169.01,33.55595863]
["bitfinex","SOLUSD",1740313970056,0.03,169.05,169.01,24.05595863]
["bitfinex","SOLUSD",1740313970437,0.03,169.05,168.99,35.15885863]
["bitfinex","SOLUSD",1740313973047,0.03,169.05,168.99,33.55595863]
["bitfinex","SOLUSD",1740313975948,0.03,169.05,168.99,24.05595863]
["bitfinex","SOLUSD",1740313976265,0.03,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1740313979364,0.03,169.05,168.99,24.05595863]
["bitfinex","SOLUSD",1740313981665,0.03,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1740313983765,0.03,169.05,169.01,1.5344]
["bitfinex","SOLUSD",1740313983969,0.03,169.05,169.02,18.64964886]
["bitfinex","SOLUSD",1740313985353,0.03,169.05,169.02,52.20560749]
["bitfinex","SOLUSD",1740313988853,0.03,169.05,169.02,24.05595863]
["bitfinex","SOLUSD",1740313989549,0.03,169.05,168.99,9.563]
["bitfinex","SOLUSD",1740313989550,20.0,169.03,168.99,33.61895863]
["bitfinex","SOLUSD",1740313989767,20.0,169.03,168.99,0.063]
["bitfinex","SOLUSD",1740313992272,27.55748375,169.03,168.99,0.063]
["bitfinex","SOLUSD",1740313992454,1.5687,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740313992779,26.0287,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740313993276,33.4477,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740313995574,52.09734886,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740313995786,133.09734886,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740313997277,134.09734886,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740313997488,148.64225748,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740313998278,20.0,168.96,168.89,0.063]
["bitfinex","SOLUSD",1740313998456,20.0,168.94,168.89,0.063]
["bitfinex","SOLUSD",1740313998659,20.0,168.92,168.89,0.063]
["bitfinex","SOLUSD",1740314000857,14.53725304,168.99,168.89,33.61895863]
["bitfinex","SOLUSD",1740314001168,6.419,169.0,168.91,1.6165]
["bitfinex","SOLUSD",1740314001781,87.0687,169.04,168.92,18.64964886]
["bitfinex","SOLUSD",1740314001782,1.0,169.03,168.92,18.64964886]
["bitfinex","SOLUSD",1740314001955,1.0,169.03,168.92,52.20560749]
["bitfinex","SOLUSD",1740314002466,4.5,169.03,168.92,52.20560749]
["bitfinex","SOLUSD",1740314002676,4.5,169.03,168.92,53.09315429]
["bitfinex","SOLUSD",1740314002874,20.0,169.04,168.94,18.64964886]
["bitfinex","SOLUSD",1740314003572,0.03,169.05,168.94,52.20560749]
["bitfinex","SOLUSD",1740314004675,20.03,169.05,168.94,52.20560749]
["bitfinex","SOLUSD",1740314005170,0.03,169.05,168.94,52.20560749]
["bitfinex","SOLUSD",1740314005374,0.03,169.05,168.94,52.26860749]
["bitfinex","SOLUSD",1740314006269,20.03,169.05,168.94,52.26860749]
["bitfinex","SOLUSD",1740314006889,20.0,169.04,168.94,52.26860749]
["bitfinex","SOLUSD",1740314007602,20.03,169.05,168.94,52.26860749]
["bitfinex","SOLUSD",1740314007968,0.03,169.05,168.94,52.26860749]
["bitfinex","SOLUSD",1740314009560,0.03,169.05,168.96,20.23624886]
["bitfinex","SOLUSD",1740314009780,0.03,169.05,168.97,4.5]
["bitfinex","SOLUSD",1740314010165,0.03,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1740314014475,0.03,169.05,168.98,52.20560749]
["bitfinex","SOLUSD",1740314015085,0.03,169.05,168.98,33.55595863]
["bitfinex","SOLUSD",1740314016791,20.03,169.05,168.98,33.55595863]
["bitfinex","SOLUSD",1740314017279,20.0,169.04,168.98,0.063]
["bitfinex","SOLUSD",1740314019789,0.03,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1740314020181,0.03,169.05,168.98,38.09895863]
["bitfinex","SOLUSD",1740314020388,0.03,169.05,168.98,33.61895863]
["bitfinex","SOLUSD",1740314022383,0.03,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1740314023387,0.03,169.05,168.99,52.20560749]
["bitfinex","SOLUSD",1740314024894,0.03,169.05,168.99,33.55595863]
["bitfinex","SOLUSD",1740314033602,0.03,169.05,169.0,24.90844886]
["bitfinex","SOLUSD",1740314033806,0.03,169.05,169.0,58.46440749]
["bitfinex","SOLUSD",1740314033992,0.03,169.05,169.02,18.64964886]
["bitfinex","SOLUSD",1740314034192,0.03,169.05,169.02,24.05595863]
["bitfinex","SOLUSD",1740314034812,0.03,169.05,169.03,18.64964886]
["bitfinex","SOLUSD",1740314035610,0.03,169.05,169.02,24.05595863]
["bitfinex","SOLUSD",1740314037705,0.03,169.05,169.01,1.6195]
["bitfinex","SOLUSD",1740314040801,0.03,169.05,169.02,18.64964886]
["bitfinex","SOLUSD",1740314041490,0.03,169.05,169.02,52.20560749]
["bitfinex","SOLUSD",1740314041693,0.03,169.05,169.03,6.2172]
["bitfinex","SOLUSD",1740314041996,0.03,169.05,169.04,18.64964886]
["bitfinex","SOLUSD",1740314042189,0.03,169.05,169.04,52.20560749]
["bitfinex","SOLUSD",1740314044012,0.03,169.05,169.04,33.55595863]
["bitfinex","SOLUSD",1740314046901,0.03,169.05,169.04,24.05595863]
["bitfinex","SOLUSD",1740314048009,0.03,169.05,169.04,42.70560749]
["bitfinex","SOLUSD",1740314048610,0.03,169.05,169.04,52.20560749]
["bitfinex","SOLUSD",1740314054615,0.03,169.05,169.04,53.09250467]
["bitfinex","SOLUSD",1740314054814,0.03,169.06,169.05,18.64964886]
["bitfinex","SOLUSD",1740314055015,0.03,169.06,169.05,23.10964886]
["bitfinex","SOLUSD",1740314056036,0.03,169.06,169.05,56.66560749]
["bitfinex","SOLUSD",1740314072934,0.03,169.06,169.05,56.72860749]
["bitfinex","SOLUSD",1740314078974,0.03,169.06,169.05,33.61895863]
["bitfinex","SOLUSD",1740314079131,0.03,169.06,169.05,24.11895863]
["bitfinex","SOLUSD",1740314079546,0.03,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740314084962,0.03,169.06,169.05,24.11895863]
["bitfinex","SOLUSD",1740314085265,0.03,169.06,169.05,42.76860749]
["bitfinex","SOLUSD",1740314086566,0.03,169.06,169.05,52.26860749]
["bitfinex","SOLUSD",1740314088475,0.03,169.06,169.05,33.61895863]
["bitfinex","SOLUSD",1740314091652,0.03,169.06,169.05,52.26860749]
["bitfinex","SOLUSD",1740314093679,0.03,169.06,169.05,53.87730749]
["bitfinex","SOLUSD",1740314100868,0.03,169.06,169.05,54.7642389]
["bitfinex","SOLUSD",1740314101792,0.03,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1740314102088,0.03,169.11,169.06,52.20560749]
["bitfinex","SOLUSD",1740314105093,0.03,169.11,169.06,24.05595863]
["bitfinex","SOLUSD",1740314108998,21.5643,169.09,169.06,24.05595863]
["bitfinex","SOLUSD",1740314109198,21.5643,169.09,169.05,0.063]
["bitfinex","SOLUSD",1740314112111,0.03,169.11,169.05,0.063]
["bitfinex","SOLUSD",1740314112414,0.03,169.11,169.05,24.11895863]
["bitfinex","SOLUSD",1740314112591,0.03,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1740314115602,0.03,169.11,169.06,52.20560749]
["bitfinex","SOLUSD",1740314119298,0.03,169.11,169.06,33.55595863]
["bitfinex","SOLUSD",1740314119499,20.0,169.1,169.06,33.55595863]
["bitfinex","SOLUSD",1740314120099,0.03,169.11,169.06,33.55595863]
["bitfinex","SOLUSD",1740314120305,20.03,169.11,169.06,33.55595863]
["bitfinex","SOLUSD",1740314121604,20.03,169.11,169.06,24.05595863]
["bitfinex","SOLUSD",1740314123520,20.0,169.1,169.06,24.05595863]
["bitfinex","SOLUSD",1740314124214,0.03,169.11,169.06,24.05595863]
["bitfinex","SOLUSD",1740314124801,0.03,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1740314125608,0.03,169.11,169.06,24.05595863]
["bitfinex","SOLUSD",1740314127594,20.03,169.11,169.06,24.05595863]
["bitfinex","SOLUSD",1740314129716,20.03,169.11,169.06,24.11895863]
["bitfinex","SOLUSD",1740314130812,20.0,169.09,169.06,0.063]
["bitfinex","SOLUSD",1740314132296,20.0,169.07,169.06,0.063]
["bitfinex","SOLUSD",1740314139226,39.64964886,169.07,169.06,0.063]
["bitfinex","SOLUSD",1740314139403,40.64964886,169.07,169.06,0.063]
["bitfinex","SOLUSD",1740314140905,27.96714886,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740314141204,32.36714886,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740314141623,39.20241039,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740314149043,1.0,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740314149339,86.4,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740314149634,85.4,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740314150022,86.4,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740314150222,85.4,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740314150934,81.0,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740314151136,4.4,169.03,168.99,0.063]
["bitfinex","SOLUSD",1740314151510,20.0,169.01,168.99,0.063]
["bitfinex","SOLUSD",1740314151715,4.4,169.03,168.99,0.063]
["bitfinex","SOLUSD",1740314152033,20.0,169.01,168.99,0.063]
["bitfinex","SOLUSD",1740314155619,20.0,169.04,168.99,0.063]
["bitfinex","SOLUSD",1740314155922,4.4,169.05,169.0,1.6351]
["bitfinex","SOLUSD",1740314156128,81.0,169.08,169.0,1.6351]
["bitfinex","SOLUSD",1740314156336,4.4,169.08,169.0,25.69105863]
["bitfinex","SOLUSD",1740314156943,20.0,169.06,169.0,25.69105863]
["bitfinex","SOLUSD",1740314158939,20.0,169.05,169.0,24.05595863]
["bitfinex","SOLUSD",1740314159146,21.0,169.05,169.0,24.05595863]
["bitfinex","SOLUSD",1740314159647,20.0,169.05,169.0,24.05595863]
["bitfinex","SOLUSD",1740314160145,20.0,169.05,168.99,0.063]
["bitfinex","SOLUSD",1740314160345,20.0,169.03,168.99,0.063]
["bitfinex","SOLUSD",1740314160949,20.0,169.02,168.99,0.063]
["bitfinex","SOLUSD",1740314163643,20.0,169.06,168.99,24.11895863]
["bitfinex","SOLUSD",1740314163845,0.03,169.09,169.0,1.6168]
["bitfinex","SOLUSD",1740314164047,0.03,169.09,169.0,25.67275863]
["bitfinex","SOLUSD",1740314164550,20.0,169.07,169.0,25.67275863]
["bitfinex","SOLUSD",1740314164726,0.03,169.09,169.0,25.67275863]
["bitfinex","SOLUSD",1740314165126,20.0,169.07,169.0,25.67275863]
["bitfinex","SOLUSD",1740314166036,20.0,169.07,169.0,25.73575863]
["bitfinex","SOLUSD",1740314166431,20.03,169.07,169.0,25.73575863]
["bitfinex","SOLUSD",1740314167429,0.03,169.07,169.01,6.5872]
["bitfinex","SOLUSD",1740314168645,0.03,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1740314168951,0.03,169.07,169.03,1.5517]
["bitfinex","SOLUSD",1740314172055,0.03,169.07,169.03,25.60765863]
["bitfinex","SOLUSD",1740314177944,0.03,169.07,169.03,1.5517]
["bitfinex","SOLUSD",1740314184164,0.03,169.07,169.03,25.60765863]
["bitfinex","SOLUSD",1740314188968,0.03,169.07,169.03,25.67065863]
["bitfinex","SOLUSD",1740314189468,0.03,169.07,169.04,18.64964886]
["bitfinex","SOLUSD",1740314189670,0.03,169.07,169.04,52.20560749]
["bitfinex","SOLUSD",1740314190544,0.03,169.07,169.04,33.55595863]
["bitfinex","SOLUSD",1740314192867,0.03,169.07,169.04,24.05595863]
["bitfinex","SOLUSD",1740314194145,0.03,169.07,169.05,0.15522318]
["bitfinex","SOLUSD",1740314196848,0.03,169.09,169.06,8.2406]
["bitfinex","SOLUSD",1740314197049,0.03,169.09,169.07,18.64964886]
["bitfinex","SOLUSD",1740314198274,0.03,169.11,169.07,18.64964886]
["bitfinex","SOLUSD",1740314198580,0.03,169.11,169.07,52.20560749]
["bitfinex","SOLUSD",1740314201878,0.03,169.11,169.07,55.12247588]
["bitfinex","SOLUSD",1740314203879,0.03,169.11,169.09,18.64964886]
["bitfinex","SOLUSD",1740314206278,0.03,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1740314206279,0.03,169.17,169.11,7.7601]
["bitfinex","SOLUSD",1740314206485,0.03,169.17,169.13,18.64964886]
["bitfinex","SOLUSD",1740314209088,0.03,169.17,169.15,0.15522318]
["bitfinex","SOLUSD",1740314209382,0.03,169.17,169.15,33.71118181]
["bitfinex","SOLUSD",1740314209758,0.03,169.17,169.16,18.64964886]
["bitfinex","SOLUSD",1740314210167,0.03,169.17,169.15,33.71118181]
["bitfinex","SOLUSD",1740314213483,0.03,169.17,169.16,18.64964886]
["bitfinex","SOLUSD",1740314213688,0.03,169.17,169.16,53.70640749]
["bitfinex","SOLUSD",1740314231816,0.03,169.17,169.16,54.70640749]
["bitfinex","SOLUSD",1740314234519,0.03,169.17,169.16,79.61290749]
["bitfinex","SOLUSD",1740314234700,0.03,169.21,169.17,44.67560749]
["bitfinex","SOLUSD",1740314234889,0.03,169.21,169.17,63.34164788]
["bitfinex","SOLUSD",1740314235089,0.03,169.21,169.18,38.42964886]
["bitfinex","SOLUSD",1740314235286,0.03,169.21,169.18,42.82964886]
["bitfinex","SOLUSD",1740314235893,0.03,169.21,169.18,354.82964886]
["bitfinex","SOLUSD",1740314236109,0.03,169.21,169.18,336.04964886]
["bitfinex","SOLUSD",1740314236286,0.03,169.21,169.18,25.04964886]
["bitfinex","SOLUSD",1740314236709,0.03,169.21,169.18,24.04964886]
["bitfinex","SOLUSD",1740314236902,0.03,169.21,169.18,25.04964886]
["bitfinex","SOLUSD",1740314237287,0.03,169.21,169.18,24.04964886]
["bitfinex","SOLUSD",1740314237488,0.03,169.21,169.18,25.04964886]
["bitfinex","SOLUSD",1740314237901,0.03,169.21,169.18,20.64964886]
["bitfinex","SOLUSD",1740314238109,0.03,169.21,169.18,25.04964886]
["bitfinex","SOLUSD",1740314238588,0.03,169.21,169.18,27.9693795]
["bitfinex","SOLUSD",1740314238784,0.03,169.21,169.18,26.9693795]
["bitfinex","SOLUSD",1740314238989,0.03,169.21,169.18,59.49533813]
["bitfinex","SOLUSD",1740314240802,0.03,169.21,169.18,56.57560749]
["bitfinex","SOLUSD",1740314248023,0.03,169.21,169.18,57.63860749]
["bitfinex","SOLUSD",1740314249019,0.03,169.21,169.18,60.00606549]
["bitfinex","SOLUSD",1740314254128,0.03,169.21,169.18,59.00606549]
["bitfinex","SOLUSD",1740314254325,0.03,169.21,169.18,52.23860749]
["bitfinex","SOLUSD",1740314255022,0.03,169.21,169.2,38.64964886]
["bitfinex","SOLUSD",1740314255208,0.03,169.23,169.21,18.64964886]
["bitfinex","SOLUSD",1740314255624,0.03,169.23,169.21,19.53562592]
["bitfinex","SOLUSD",1740314255810,0.03,169.23,169.21,53.06158455]
["bitfinex","SOLUSD",1740314256129,0.03,169.23,169.22,19.53554084]
["bitfinex","SOLUSD",1740314257428,0.03,169.23,169.22,18.64964886]
["bitfinex","SOLUSD",1740314261116,0.03,169.23,169.22,52.17560749]
["bitfinex","SOLUSD",1740314261425,0.03,169.23,169.22,55.99136979]
["bitfinex","SOLUSD",1740314264330,0.03,169.23,169.22,73.77136979]
["bitfinex","SOLUSD",1740314264519,0.03,169.23,169.22,55.99136979]
["bitfinex","SOLUSD",1740314265634,0.03,169.23,169.22,75.77136979]
["bitfinex","SOLUSD",1740314265938,0.03,169.24,169.23,38.42964886]
["bitfinex","SOLUSD",1740314267324,0.4563,169.32,169.26,38.64964886]
["bitfinex","SOLUSD",1740314267536,0.4563,169.32,169.27,4.4]
["bitfinex","SOLUSD",1740314270038,0.4563,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1740314273111,0.4563,169.32,169.28,52.17560749]
["bitfinex","SOLUSD",1740314282641,0.4863,169.32,169.28,52.17560749]
["bitfinex","SOLUSD",1740314283959,0.4863,169.32,169.3,0.15522318]
["bitfinex","SOLUSD",1740314284143,0.4863,169.32,169.3,33.68118181]
["bitfinex","SOLUSD",1740314296352,0.4863,169.32,169.31,18.64964886]
["bitfinex","SOLUSD",1740314297244,0.4863,169.32,169.31,52.17560749]
["bitfinex","SOLUSD",1740314299557,0.4863,169.32,169.31,53.06104447]
["bitfinex","SOLUSD",1740314299763,0.4863,169.32,169.31,52.17560749]
["bitfinex","SOLUSD",1740314301647,0.4863,169.32,169.31,33.52595863]
["bitfinex","SOLUSD",1740314302743,0.4863,169.32,169.31,24.02595863]
["bitfinex","SOLUSD",1740314311701,0.4863,169.32,169.3,0.15522318]
["bitfinex","SOLUSD",1740314336201,0.03,169.32,169.3,0.15522318]
["bitfinex","SOLUSD",1740314343006,0.03,169.32,169.3,24.18118181]
["bitfinex","SOLUSD",1740314343192,0.03,169.32,169.31,18.64964886]
["bitfinex","SOLUSD",1740314343902,0.03,169.32,169.31,52.17560749]
["bitfinex","SOLUSD",1740314344910,0.03,169.32,169.31,24.02595863]
["bitfinex","SOLUSD",1740314350903,0.03,169.32,169.31,42.67560749]
["bitfinex","SOLUSD",1740314351094,0.03,169.32,169.31,52.17560749]
["bitfinex","SOLUSD",1740314353494,0.03,169.32,169.31,33.52595863]
["bitfinex","SOLUSD",1740314355113,0.03,169.32,169.31,24.02595863]
["bitfinex","SOLUSD",1740314359218,0.03,169.32,169.29,33.52595863]
["bitfinex","SOLUSD",1740314365105,0.03,169.32,169.29,24.02595863]
["bitfinex","SOLUSD",1740314366626,0.03,169.32,169.26,28.40595863]
["bitfinex","SOLUSD",1740314366823,0.03,169.32,169.26,24.02595863]
["bitfinex","SOLUSD",1740314371025,20.0,169.3,169.24,0.063]
["bitfinex","SOLUSD",1740314371208,1.0,169.3,169.24,0.063]
["bitfinex","SOLUSD",1740314371410,20.0,169.28,169.24,0.063]
["bitfinex","SOLUSD",1740314374125,19.84477682,169.28,169.24,0.063]
["bitfinex","SOLUSD",1740314379016,81.0,169.31,169.24,0.063]
["bitfinex","SOLUSD",1740314379835,0.03,169.28,169.24,0.063]
["bitfinex","SOLUSD",1740314380336,0.03,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1740314383444,0.03,169.28,169.25,52.17560749]
["bitfinex","SOLUSD",1740314383933,0.03,169.28,169.27,20.0]
["bitfinex","SOLUSD",1740314384521,0.03,169.28,169.27,72.17560749]
["bitfinex","SOLUSD",1740314385517,0.03,169.28,169.27,79.58220749]
["bitfinex","SOLUSD",1740314389046,0.03,169.28,169.27,97.36220749]
["bitfinex","SOLUSD",1740314389252,0.03,169.28,169.27,79.58220749]
["bitfinex","SOLUSD",1740314390334,0.03,169.32,169.31,20.0]
["bitfinex","SOLUSD",1740314390638,0.03,169.32,169.31,72.17560749]
["bitfinex","SOLUSD",1740314392258,0.03,169.32,169.31,33.52595863]
["bitfinex","SOLUSD",1740314394746,0.03,169.32,169.28,28.40595863]
["bitfinex","SOLUSD",1740314394949,0.03,169.32,169.28,24.02595863]
["bitfinex","SOLUSD",1740314395251,0.03,169.32,169.27,0.063]
["bitfinex","SOLUSD",1740314403344,1.5796,169.31,169.27,0.063]
["bitfinex","SOLUSD",1740314404559,20.0,169.3,169.27,0.063]
["bitfinex","SOLUSD",1740314409962,20.0,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314410736,21.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314410940,21.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314411136,24.38,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314411957,4.38,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314412761,81.0,169.29,169.24,0.063]
["bitfinex","SOLUSD",1740314417662,82.0,169.29,169.24,0.063]
["bitfinex","SOLUSD",1740314418162,81.0,169.29,169.24,0.063]
["bitfinex","SOLUSD",1740314418372,82.0,169.29,169.24,0.063]
["bitfinex","SOLUSD",1740314421653,81.0,169.28,169.24,0.063]
["bitfinex","SOLUSD",1740314425759,81.0,169.31,169.24,0.063]
["bitfinex","SOLUSD",1740314427776,20.0,169.28,169.24,0.063]
["bitfinex","SOLUSD",1740314428859,21.0,169.28,169.24,0.063]
["bitfinex","SOLUSD",1740314429576,1.0,169.27,169.24,0.063]
["bitfinex","SOLUSD",1740314430575,81.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314436563,82.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314437057,81.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314442361,81.03,169.29,169.24,0.063]
["bitfinex","SOLUSD",1740314449870,0.03,169.29,169.24,0.063]
["bitfinex","SOLUSD",1740314451776,0.03,169.29,169.25,1.5948]
["bitfinex","SOLUSD",1740314452676,0.03,169.29,169.25,25.62075863]
["bitfinex","SOLUSD",1740314459489,0.03,169.29,169.25,1.5948]
["bitfinex","SOLUSD",1740314459802,0.03,169.29,169.24,0.063]
["bitfinex","SOLUSD",1740314464011,20.0,169.27,169.24,0.063]
["bitfinex","SOLUSD",1740314464584,20.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314465115,101.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314467089,20.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314498539,5.38,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314498739,20.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314499353,5.38,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314499715,20.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314500743,5.38,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314500942,20.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314503543,5.38,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314504026,20.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314504853,0.03,169.27,169.24,0.063]
["bitfinex","SOLUSD",1740314505818,20.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314506628,20.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314507733,20.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314508848,20.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314509041,20.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314517658,81.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314518043,0.03,169.27,169.24,0.063]
["bitfinex","SOLUSD",1740314524655,0.03,169.27,169.24,24.08895863]
["bitfinex","SOLUSD",1740314526940,0.03,169.27,169.25,18.64964886]
["bitfinex","SOLUSD",1740314527158,0.03,169.27,169.25,42.67560749]
["bitfinex","SOLUSD",1740314528345,0.03,169.27,169.26,8.1589]
["bitfinex","SOLUSD",1740314531459,0.03,169.27,169.26,1.5316]
["bitfinex","SOLUSD",1740314534066,0.03,169.27,169.24,0.063]
["bitfinex","SOLUSD",1740314536164,20.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314539266,0.03,169.27,169.24,0.063]
["bitfinex","SOLUSD",1740314548679,20.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314549069,21.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314549386,81.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314555290,22.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314555893,20.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314556370,21.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314556792,20.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314557370,21.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314557770,20.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314560593,0.03,169.27,169.24,0.063]
["bitfinex","SOLUSD",1740314561200,20.03,169.27,169.24,0.063]
["bitfinex","SOLUSD",1740314574094,20.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314580908,0.03,169.27,169.24,0.063]
["bitfinex","SOLUSD",1740314581508,0.03,169.27,169.24,1.6781]
["bitfinex","SOLUSD",1740314581897,0.03,169.27,169.24,7.7623]
["bitfinex","SOLUSD",1740314585018,0.03,169.29,169.25,18.64964886]
["bitfinex","SOLUSD",1740314586395,0.03,169.29,169.24,36.16825863]
["bitfinex","SOLUSD",1740314586598,0.03,169.29,169.24,7.7623]
["bitfinex","SOLUSD",1740314586803,0.03,169.29,169.24,1.6781]
["bitfinex","SOLUSD",1740314587213,101.0,169.28,169.24,0.063]
["bitfinex","SOLUSD",1740314587824,102.0,169.28,169.24,0.063]
["bitfinex","SOLUSD",1740314588119,20.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314588621,5.38,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740314590294,20.0,169.25,169.24,0.063]
["bitfinex","SOLUSD",1740314591314,81.0,169.27,169.24,0.063]
["bitfinex","SOLUSD",1740314591623,0.03,169.29,169.24,0.063]
["bitfinex","SOLUSD",1740314593600,0.03,169.29,169.24,1.5696]
["bitfinex","SOLUSD",1740314602918,81.0,169.28,169.24,1.5696]
["bitfinex","SOLUSD",1740314604908,81.0,169.28,169.24,7.9182]
["bitfinex","SOLUSD",1740314605514,0.03,169.29,169.24,7.9182]
["bitfinex","SOLUSD",1740314608128,0.03,169.29,169.25,18.64964886]
["bitfinex","SOLUSD",1740314609631,0.03,169.29,169.24,41.44415863]
["bitfinex","SOLUSD",1740314610024,0.03,169.29,169.25,18.64964886]
["bitfinex","SOLUSD",1740314611807,0.03,169.29,169.25,42.67560749]
["bitfinex","SOLUSD",1740314612232,0.03,169.29,169.25,24.02595863]
["bitfinex","SOLUSD",1740314614229,0.03,169.29,169.27,1.5885]
["bitfinex","SOLUSD",1740314614423,0.03,169.29,169.27,5.9685]
["bitfinex","SOLUSD",1740314617728,0.03,169.29,169.27,29.99445863]
["bitfinex","SOLUSD",1740314618720,0.03,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1740314620423,0.03,169.29,169.27,29.99445863]
["bitfinex","SOLUSD",1740314622340,0.03,169.29,169.28,2.94222295]
["bitfinex","SOLUSD",1740314623634,0.03,169.29,169.28,26.96818158]
["bitfinex","SOLUSD",1740314623945,0.03,169.29,169.28,24.02595863]
["bitfinex","SOLUSD",1740314650554,0.03,169.29,169.28,42.67560749]
["bitfinex","SOLUSD",1740314654659,0.03,169.29,169.28,52.17560749]
["bitfinex","SOLUSD",1740314654861,0.03,169.29,169.28,55.15910375]
["bitfinex","SOLUSD",1740314662093,0.03,169.29,169.28,24.02595863]
["bitfinex","SOLUSD",1740314662581,0.03,169.29,169.28,20.0]
["bitfinex","SOLUSD",1740314663898,0.03,169.29,169.27,24.08895863]
["bitfinex","SOLUSD",1740314674327,0.03,169.29,169.27,23.96895863]
["bitfinex","SOLUSD",1740314685318,0.03,169.29,169.27,24.03195863]
["bitfinex","SOLUSD",1740314698070,0.03,169.29,169.27,0.063]
["bitfinex","SOLUSD",1740314705407,0.03,169.29,169.27,1.6952]
["bitfinex","SOLUSD",1740314705572,0.03,169.29,169.28,20.0]
["bitfinex","SOLUSD",1740314705971,0.03,169.29,169.27,0.063]
["bitfinex","SOLUSD",1740314706574,0.03,169.29,169.28,20.0]
["bitfinex","SOLUSD",1740314706771,0.03,169.29,169.28,38.64964886]
["bitfinex","SOLUSD",1740314706975,0.03,169.29,169.28,72.01860749]
["bitfinex","SOLUSD",1740314708205,0.03,169.29,169.28,73.61640749]
["bitfinex","SOLUSD",1740314708581,0.03,169.29,169.28,75.50209096]
["bitfinex","SOLUSD",1740314708886,0.03,169.29,169.28,76.50209096]
["bitfinex","SOLUSD",1740314709088,0.03,169.29,169.28,79.42201421]
["bitfinex","SOLUSD",1740314710409,0.03,169.34,169.32,20.0]
["bitfinex","SOLUSD",1740314710692,0.03,169.34,169.33,18.64964886]
["bitfinex","SOLUSD",1740314711793,0.03,169.4,169.38,1.0]
["bitfinex","SOLUSD",1740314711983,0.03,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1740314712300,0.03,169.44,169.4,52.01860749]
["bitfinex","SOLUSD",1740314713074,0.03,169.44,169.43,20.0]
["bitfinex","SOLUSD",1740314715875,0.03,169.44,169.43,62.61860749]
["bitfinex","SOLUSD",1740314716784,0.03,169.44,169.43,65.53311155]
["bitfinex","SOLUSD",1740314717184,0.03,169.44,169.43,46.88346269]
["bitfinex","SOLUSD",1740314717387,0.03,169.44,169.43,43.96895863]
["bitfinex","SOLUSD",1740314720602,0.03,169.44,169.43,62.61860749]
["bitfinex","SOLUSD",1740314721778,0.03,169.44,169.43,43.96895863]
["bitfinex","SOLUSD",1740314722093,0.03,169.44,169.4,9.4]
["bitfinex","SOLUSD",1740314722094,0.03,169.44,169.4,33.36895863]
["bitfinex","SOLUSD",1740314723491,0.03,169.44,169.38,28.32895863]
["bitfinex","SOLUSD",1740314734301,0.03,169.44,169.38,23.96895863]
["bitfinex","SOLUSD",1740314734923,0.03,169.44,169.38,24.03195863]
["bitfinex","SOLUSD",1740314735410,6.2176,169.43,169.38,0.063]
["bitfinex","SOLUSD",1740314740305,0.03,169.44,169.39,20.0]
["bitfinex","SOLUSD",1740314742605,0.03,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1740314742804,0.03,169.44,169.43,20.0]
["bitfinex","SOLUSD",1740314743031,0.03,169.44,169.43,38.64964886]
["bitfinex","SOLUSD",1740314748440,0.03,169.44,169.43,62.61860749]
["bitfinex","SOLUSD",1740314750336,0.03,169.46,169.44,18.64964886]
["bitfinex","SOLUSD",1740314750539,0.03,169.46,169.44,52.01860749]
["bitfinex","SOLUSD",1740314751940,0.03,169.46,169.44,33.36895863]
["bitfinex","SOLUSD",1740314754547,0.03,169.46,169.44,23.96895863]
["bitfinex","SOLUSD",1740314756429,7.8503,169.46,169.4,23.96895863]
["bitfinex","SOLUSD",1740314761254,7.8503,169.46,169.38,0.063]
["bitfinex","SOLUSD",1740314762131,18.64964886,169.45,169.38,0.063]
["bitfinex","SOLUSD",1740314762337,19.64964886,169.45,169.38,0.063]
["bitfinex","SOLUSD",1740314762546,82.0,169.44,169.38,0.063]
["bitfinex","SOLUSD",1740314762859,9.0125,169.42,169.38,0.063]
["bitfinex","SOLUSD",1740314763036,81.0,169.41,169.38,0.063]
["bitfinex","SOLUSD",1740314763233,82.0,169.41,169.38,0.063]
["bitfinex","SOLUSD",1740314763561,100.64964886,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740314764137,81.0,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740314765265,82.0,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740314765562,86.36,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740314766266,100.64964886,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740314771942,81.0,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740314776273,20.0,169.43,169.38,0.063]
["bitfinex","SOLUSD",1740314779074,20.0,169.42,169.38,0.063]
["bitfinex","SOLUSD",1740314779582,20.0,169.43,169.38,0.063]
["bitfinex","SOLUSD",1740314779967,20.0,169.42,169.38,0.063]
["bitfinex","SOLUSD",1740314780969,102.0,169.42,169.38,0.063]
["bitfinex","SOLUSD",1740314781175,19.64964886,169.41,169.38,0.063]
["bitfinex","SOLUSD",1740314781473,20.0,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740314781667,81.0,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740314781865,111.98014886,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740314782460,112.98014886,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740314782657,32.98014886,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740314784258,20.0,169.35,169.27,0.063]
["bitfinex","SOLUSD",1740314785082,18.64964886,169.34,169.27,0.063]
["bitfinex","SOLUSD",1740314785782,20.0,169.31,169.27,0.063]
["bitfinex","SOLUSD",1740314789780,81.0,169.3,169.27,0.063]
["bitfinex","SOLUSD",1740314790366,81.0,169.29,169.27,0.063]
["bitfinex","SOLUSD",1740314791089,104.00964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314791287,105.00964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314791502,106.00964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314794621,25.00964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314796820,27.99502567,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314809128,18.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314809433,4.38,169.29,169.27,0.063]
["bitfinex","SOLUSD",1740314810139,20.0,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314811118,39.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314812724,40.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314813124,39.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314813730,40.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314814430,39.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314814656,38.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314814844,39.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314817550,40.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314817735,39.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314818445,40.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314818646,43.64745097,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314818954,42.64745097,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314819850,43.64745097,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314821754,42.64745097,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314822450,41.64745097,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314822953,42.64745097,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314824236,43.64745097,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314825851,42.64745097,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314826061,43.64745097,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740314837976,19.64964886,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740314838175,20.0,169.19,169.16,1.506]
["bitfinex","SOLUSD",1740314838676,39.64964886,169.19,169.11,8.1966]
["bitfinex","SOLUSD",1740314842448,38.64964886,169.19,169.11,8.1966]
["bitfinex","SOLUSD",1740314842653,4.38,169.21,169.11,8.1966]
["bitfinex","SOLUSD",1740314842855,13.49471391,169.25,169.18,8.2017]
["bitfinex","SOLUSD",1740314843043,14.49471391,169.25,169.18,8.2017]
["bitfinex","SOLUSD",1740314843550,20.0,169.22,169.18,8.2017]
["bitfinex","SOLUSD",1740314843758,13.49471391,169.25,169.18,8.2017]
["bitfinex","SOLUSD",1740314843960,20.0,169.23,169.18,8.2017]
["bitfinex","SOLUSD",1740314845173,20.0,169.22,169.18,8.2017]
["bitfinex","SOLUSD",1740314846573,20.0,169.2,169.18,1.6717]
["bitfinex","SOLUSD",1740314846776,81.0,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740314846976,104.00964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740314849169,105.00964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740314850949,25.00964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740314851460,24.00964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740314851866,25.00964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740314852066,20.64964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740314852263,19.64964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740314852469,24.02964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740314852669,25.02964886,169.19,169.18,0.063]
["bitfinex","SOLUSD",1740314855581,20.0,169.15,169.11,0.063]
["bitfinex","SOLUSD",1740314856581,20.0,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740314858274,4.38,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740314858488,24.38,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740314861292,20.0,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740314863190,4.38,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740314865073,81.0,169.14,169.11,0.063]
["bitfinex","SOLUSD",1740314867278,20.0,169.14,169.11,0.063]
["bitfinex","SOLUSD",1740314869679,0.15499176,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740314874800,20.15499176,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740314878304,20.0,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740314878605,38.64964886,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740314878785,39.64964886,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740314885313,38.64964886,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740314886612,20.15499176,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740314887398,18.64964886,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740314887994,19.64964886,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740314888808,20.64964886,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740314889010,21.0,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314889209,44.02964886,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314890312,45.02964886,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314890811,44.02964886,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314891205,45.02964886,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314891409,44.02964886,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314892097,43.02964886,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314892303,4.38,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314894120,24.38,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314894923,20.0,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314899799,39.64964886,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314900430,41.27444886,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740314901243,39.64964886,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740314901415,44.02964886,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740314909025,1.0,169.09,169.04,0.063]
["bitfinex","SOLUSD",1740314909325,5.38,169.08,169.04,0.063]
["bitfinex","SOLUSD",1740314909826,4.38,169.08,169.04,0.063]
["bitfinex","SOLUSD",1740314910029,81.0,169.07,169.04,0.063]
["bitfinex","SOLUSD",1740314910722,20.0,169.05,169.04,0.063]
["bitfinex","SOLUSD",1740314913029,81.0,169.07,169.04,0.063]
["bitfinex","SOLUSD",1740314913211,4.38,169.08,169.04,0.063]
["bitfinex","SOLUSD",1740314914030,81.0,169.09,169.04,0.063]
["bitfinex","SOLUSD",1740314914230,0.15499176,169.06,169.04,0.063]
["bitfinex","SOLUSD",1740314919761,0.18499176,169.06,169.04,0.063]
["bitfinex","SOLUSD",1740314932733,0.18499176,169.06,169.04,24.03195863]
["bitfinex","SOLUSD",1740314937546,0.18499176,169.06,169.05,6.1132]
["bitfinex","SOLUSD",1740314940163,0.18499176,169.06,169.05,24.76284886]
["bitfinex","SOLUSD",1740314940372,0.03,169.1,169.08,20.0]
["bitfinex","SOLUSD",1740314940542,0.03,169.1,169.09,24.56274886]
["bitfinex","SOLUSD",1740314940739,0.03,169.1,169.09,58.93170749]
["bitfinex","SOLUSD",1740314940938,0.03,169.1,169.09,57.93170749]
["bitfinex","SOLUSD",1740314941162,0.03,169.1,169.09,58.93170749]
["bitfinex","SOLUSD",1740314943359,0.03,169.1,169.09,59.93170749]
["bitfinex","SOLUSD",1740314943674,0.03,169.18,169.11,18.64964886]
["bitfinex","SOLUSD",1740314943841,0.03,169.18,169.11,52.01860749]
["bitfinex","SOLUSD",1740314944147,0.03,169.18,169.11,53.01860749]
["bitfinex","SOLUSD",1740314944469,0.03,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1740314945369,0.03,169.18,169.11,33.36895863]
["bitfinex","SOLUSD",1740314947568,20.0,169.16,169.11,23.96895863]
["bitfinex","SOLUSD",1740314947769,18.64964886,169.16,169.07,99.48]
["bitfinex","SOLUSD",1740314947966,81.0,169.15,169.06,26.85859147]
["bitfinex","SOLUSD",1740314948271,87.0256,169.14,169.04,24.03195863]
["bitfinex","SOLUSD",1740314949785,87.0256,169.14,169.04,26.96333291]
["bitfinex","SOLUSD",1740314950373,85.36,169.14,169.05,18.64964886]
["bitfinex","SOLUSD",1740314951763,85.36,169.14,169.04,33.40363291]
["bitfinex","SOLUSD",1740314952165,85.36,169.14,169.04,26.96333291]
["bitfinex","SOLUSD",1740314952480,85.36,169.14,169.04,24.03195863]
["bitfinex","SOLUSD",1740314952773,20.0,169.11,169.04,24.03195863]
["bitfinex","SOLUSD",1740314952987,20.0,169.1,169.04,24.03195863]
["bitfinex","SOLUSD",1740314961892,81.0,169.13,169.04,24.03195863]
["bitfinex","SOLUSD",1740314962374,20.0,169.13,169.04,24.03195863]
["bitfinex","SOLUSD",1740314965272,20.0,169.11,169.04,24.03195863]
["bitfinex","SOLUSD",1740314972408,20.0,169.09,169.04,24.03195863]
["bitfinex","SOLUSD",1740314972575,24.36,169.09,169.04,24.03195863]
["bitfinex","SOLUSD",1740314972773,105.36,169.09,169.04,0.063]
["bitfinex","SOLUSD",1740314973069,20.0,169.06,169.04,0.063]
["bitfinex","SOLUSD",1740314975305,81.0,169.09,168.99,25.53065863]
["bitfinex","SOLUSD",1740314975500,4.36,169.11,169.0,6.5036]
["bitfinex","SOLUSD",1740314975700,20.0,169.09,169.0,6.5036]
["bitfinex","SOLUSD",1740314977313,4.36,169.11,169.0,6.5036]
["bitfinex","SOLUSD",1740314979206,20.0,169.09,169.0,6.5036]
["bitfinex","SOLUSD",1740314979791,20.0,169.09,168.99,34.93065863]
["bitfinex","SOLUSD",1740314980112,20.0,169.09,168.99,25.53065863]
["bitfinex","SOLUSD",1740314980284,20.0,169.07,168.99,25.53065863]
["bitfinex","SOLUSD",1740314980604,81.0,169.1,168.99,25.53065863]
["bitfinex","SOLUSD",1740314982378,20.0,169.07,168.99,25.53065863]
["bitfinex","SOLUSD",1740314988786,18.64964886,169.06,168.99,25.53065863]
["bitfinex","SOLUSD",1740314989289,23.00964886,169.06,168.99,25.53065863]
["bitfinex","SOLUSD",1740314989492,4.36,169.06,168.99,25.59365863]
["bitfinex","SOLUSD",1740314992807,20.0,169.07,168.99,25.59365863]
["bitfinex","SOLUSD",1740314993385,81.0,169.09,168.99,25.59365863]
["bitfinex","SOLUSD",1740314994015,20.0,169.1,169.0,18.64964886]
["bitfinex","SOLUSD",1740314996016,20.0,169.1,168.99,34.99365863]
["bitfinex","SOLUSD",1740314999715,20.0,169.1,168.99,25.59365863]
["bitfinex","SOLUSD",1740314999716,101.0,169.09,168.99,25.59365863]
["bitfinex","SOLUSD",1740315002426,81.0,169.09,168.99,25.59365863]
["bitfinex","SOLUSD",1740315002621,0.03,169.1,169.0,25.25144886]
["bitfinex","SOLUSD",1740315002822,0.03,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1740315003025,0.03,169.1,169.02,23.00964886]
["bitfinex","SOLUSD",1740315003324,0.03,169.1,169.02,56.37860749]
["bitfinex","SOLUSD",1740315003623,0.03,169.1,169.02,57.37860749]
["bitfinex","SOLUSD",1740315005126,0.03,169.1,169.02,56.37860749]
["bitfinex","SOLUSD",1740315005509,0.03,169.1,169.02,57.37860749]
["bitfinex","SOLUSD",1740315007018,0.03,169.1,169.02,56.37860749]
["bitfinex","SOLUSD",1740315007336,0.03,169.1,169.03,2.99117155]
["bitfinex","SOLUSD",1740315007519,0.03,169.1,169.03,36.36013018]
["bitfinex","SOLUSD",1740315017626,0.03,169.1,169.03,33.36895863]
["bitfinex","SOLUSD",1740315017948,4.39,169.1,169.03,33.36895863]
["bitfinex","SOLUSD",1740315018828,4.39,169.1,169.01,25.60865863]
["bitfinex","SOLUSD",1740315034764,81.0,169.09,169.01,1.6397]
["bitfinex","SOLUSD",1740315043464,85.36,169.09,169.01,1.6397]
["bitfinex","SOLUSD",1740315049282,85.39,169.09,169.01,1.6397]
["bitfinex","SOLUSD",1740315061572,81.03,169.09,169.01,1.6397]
["bitfinex","SOLUSD",1740315061772,0.03,169.09,169.01,35.00865863]
["bitfinex","SOLUSD",1740315066377,0.03,169.09,169.01,25.60865863]
["bitfinex","SOLUSD",1740315066578,20.0,169.05,169.01,1.6397]
["bitfinex","SOLUSD",1740315066887,20.0,169.03,168.99,0.063]
["bitfinex","SOLUSD",1740315067692,101.0,169.03,168.99,0.063]
["bitfinex","SOLUSD",1740315068269,20.0,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740315068471,4.36,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740315069084,24.36,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740315069295,4.36,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740315071775,5.36,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740315072605,4.36,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740315072773,24.36,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740315076105,25.36,169.0,168.99,0.063]
["bitfinex","SOLUSD",1740315078725,20.0,168.97,168.94,0.063]
["bitfinex","SOLUSD",1740315079309,81.0,168.96,168.94,0.063]
["bitfinex","SOLUSD",1740315084234,81.0,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740315086719,22.0,168.97,168.94,0.063]
["bitfinex","SOLUSD",1740315086930,21.0,168.96,168.94,0.063]
["bitfinex","SOLUSD",1740315088549,1.0,168.96,168.94,0.063]
["bitfinex","SOLUSD",1740315091345,20.0,168.97,168.94,0.063]
["bitfinex","SOLUSD",1740315091723,1.0,168.96,168.94,0.063]
["bitfinex","SOLUSD",1740315092050,20.0,168.97,168.94,0.063]
["bitfinex","SOLUSD",1740315093520,22.0,168.97,168.94,0.063]
["bitfinex","SOLUSD",1740315096237,1.0,168.92,168.91,0.063]
["bitfinex","SOLUSD",1740315096438,21.0,168.91,168.83,0.063]
["bitfinex","SOLUSD",1740315096641,22.0,168.91,168.83,0.063]
["bitfinex","SOLUSD",1740315097030,20.0,168.91,168.83,0.063]
["bitfinex","SOLUSD",1740315098156,4.36,168.92,168.83,0.063]
["bitfinex","SOLUSD",1740315099333,24.36,168.92,168.83,0.063]
["bitfinex","SOLUSD",1740315099534,20.0,168.91,168.83,0.063]
["bitfinex","SOLUSD",1740315099740,24.36,168.92,168.83,0.063]
["bitfinex","SOLUSD",1740315100441,20.0,168.91,168.83,0.063]
["bitfinex","SOLUSD",1740315101627,4.36,168.9,168.83,0.063]
["bitfinex","SOLUSD",1740315104942,20.0,168.89,168.83,0.063]
["bitfinex","SOLUSD",1740315110066,85.36,168.92,168.83,0.063]
["bitfinex","SOLUSD",1740315110370,85.36,168.92,168.84,1.5688]
["bitfinex","SOLUSD",1740315110831,24.36,168.92,168.84,25.53775863]
["bitfinex","SOLUSD",1740315111466,24.36,168.92,168.85,6.4556]
["bitfinex","SOLUSD",1740315111665,4.36,168.92,168.85,30.42455863]
["bitfinex","SOLUSD",1740315112034,81.0,168.95,168.85,30.42455863]
["bitfinex","SOLUSD",1740315112255,4.36,168.94,168.85,30.42455863]
["bitfinex","SOLUSD",1740315113151,20.0,168.92,168.85,30.42455863]
["bitfinex","SOLUSD",1740315114744,20.0,168.92,168.86,1.5688]
["bitfinex","SOLUSD",1740315116745,20.0,168.92,168.86,25.53775863]
["bitfinex","SOLUSD",1740315117681,0.03,168.98,168.87,8.0244]
["bitfinex","SOLUSD",1740315117857,0.03,168.98,168.88,1.5688]
["bitfinex","SOLUSD",1740315118061,20.0,168.96,168.88,1.5688]
["bitfinex","SOLUSD",1740315118761,20.0,168.95,168.88,1.5688]
["bitfinex","SOLUSD",1740315119284,4.36,168.94,168.88,1.5688]
["bitfinex","SOLUSD",1740315119482,20.0,168.92,168.88,1.5688]
["bitfinex","SOLUSD",1740315121172,4.36,168.95,168.88,25.53775863]
["bitfinex","SOLUSD",1740315121578,20.0,168.96,168.88,25.53775863]
["bitfinex","SOLUSD",1740315121771,4.39,168.98,168.88,25.53775863]
["bitfinex","SOLUSD",1740315122084,0.03,168.98,168.89,24.68064886]
["bitfinex","SOLUSD",1740315122284,0.03,168.95,168.9,1.5775]
["bitfinex","SOLUSD",1740315124666,0.03,168.95,168.91,18.64964886]
["bitfinex","SOLUSD",1740315125788,0.03,168.95,168.9,34.94645863]
["bitfinex","SOLUSD",1740315125969,0.03,168.95,168.9,25.54645863]
["bitfinex","SOLUSD",1740315129512,0.03,168.95,168.91,18.64964886]
["bitfinex","SOLUSD",1740315129673,0.03,168.95,168.93,6.318]
["bitfinex","SOLUSD",1740315129871,0.03,168.95,168.93,30.28695863]
["bitfinex","SOLUSD",1740315132618,0.03,168.95,168.93,33.24991066]
["bitfinex","SOLUSD",1740315134003,0.03,168.95,168.94,18.64964886]
["bitfinex","SOLUSD",1740315134171,0.03,168.98,168.95,1.5255]
["bitfinex","SOLUSD",1740315134376,0.03,168.98,168.96,18.64964886]
["bitfinex","SOLUSD",1740315135781,0.03,169.0,168.97,6.318]
["bitfinex","SOLUSD",1740315136107,0.03,169.0,168.98,20.17514886]
["bitfinex","SOLUSD",1740315136877,0.03,169.0,168.98,53.54410749]
["bitfinex","SOLUSD",1740315137304,0.03,169.09,169.0,19.64964886]
["bitfinex","SOLUSD",1740315137546,0.03,169.09,169.04,1.5255]
["bitfinex","SOLUSD",1740315137689,0.03,169.09,169.04,25.49445863]
["bitfinex","SOLUSD",1740315153918,0.03,169.09,169.05,24.95144886]
["bitfinex","SOLUSD",1740315155401,0.03,169.09,169.05,58.32040749]
["bitfinex","SOLUSD",1740315158697,0.03,169.09,169.07,18.64964886]
["bitfinex","SOLUSD",1740315158925,0.03,169.09,169.05,39.67075863]
["bitfinex","SOLUSD",1740315160233,0.03,169.09,169.06,18.64964886]
["bitfinex","SOLUSD",1740315163132,0.03,169.09,169.05,39.67075863]
["bitfinex","SOLUSD",1740315164927,0.03,169.09,169.05,33.36895863]
["bitfinex","SOLUSD",1740315166218,0.03,169.09,169.05,23.96895863]
["bitfinex","SOLUSD",1740315187735,0.03,169.09,169.06,18.64964886]
["bitfinex","SOLUSD",1740315188054,0.03,169.09,169.08,18.64964886]
["bitfinex","SOLUSD",1740315188234,0.03,169.09,169.08,52.01860749]
["bitfinex","SOLUSD",1740315190073,0.03,169.09,169.08,54.90516217]
["bitfinex","SOLUSD",1740315191864,0.03,169.09,169.08,55.90516217]
["bitfinex","SOLUSD",1740315192257,0.03,169.09,169.08,54.90516217]
["bitfinex","SOLUSD",1740315193255,0.03,169.09,169.08,55.79198663]
["bitfinex","SOLUSD",1740315195646,0.03,169.09,169.08,54.90516217]
["bitfinex","SOLUSD",1740315214780,0.03,169.09,169.08,56.90516217]
["bitfinex","SOLUSD",1740315216060,0.03,169.09,169.08,63.46836217]
["bitfinex","SOLUSD",1740315216275,0.03,169.09,169.08,81.25836217]
["bitfinex","SOLUSD",1740315219195,0.03,169.21,169.13,2.0]
["bitfinex","SOLUSD",1740315219398,0.03,169.21,169.13,59.26492002]
["bitfinex","SOLUSD",1740315223884,0.03,169.21,169.13,62.17651188]
["bitfinex","SOLUSD",1740315233590,0.03,169.21,169.13,61.17651188]
["bitfinex","SOLUSD",1740315233787,0.03,169.21,169.13,54.93019935]
["bitfinex","SOLUSD",1740315234283,6.2122,169.18,169.13,36.28055049]
["bitfinex","SOLUSD",1740315234487,6.2122,169.18,169.13,33.36895863]
["bitfinex","SOLUSD",1740315235468,6.2122,169.18,169.13,52.01860749]
["bitfinex","SOLUSD",1740315240100,6.2122,169.18,169.13,54.92201627]
["bitfinex","SOLUSD",1740315240785,0.03,169.18,169.13,55.92201627]
["bitfinex","SOLUSD",1740315241179,0.03,169.18,169.13,56.80845347]
["bitfinex","SOLUSD",1740315241386,0.03,169.18,169.13,57.80845347]
["bitfinex","SOLUSD",1740315243093,0.03,169.18,169.13,75.59845347]
["bitfinex","SOLUSD",1740315244089,0.03,169.15,169.13,75.59845347]
["bitfinex","SOLUSD",1740315245701,0.03,169.15,169.14,62.37860749]
["bitfinex","SOLUSD",1740315245905,0.03,169.15,169.14,66.73860749]
["bitfinex","SOLUSD",1740315250510,0.03,169.15,169.14,58.34860749]
["bitfinex","SOLUSD",1740315251791,0.03,169.15,169.14,76.13860749]
["bitfinex","SOLUSD",1740315256294,0.03,169.15,169.14,58.34860749]
["bitfinex","SOLUSD",1740315256499,0.03,169.15,169.14,57.34860749]
["bitfinex","SOLUSD",1740315257008,0.03,169.15,169.14,51.98860749]
["bitfinex","SOLUSD",1740315257208,0.03,169.15,169.14,57.34860749]
["bitfinex","SOLUSD",1740315257917,0.03,169.15,169.14,58.34860749]
["bitfinex","SOLUSD",1740315264912,0.03,169.15,169.14,157.76860749]
["bitfinex","SOLUSD",1740315265708,0.03,169.15,169.14,175.55860749]
["bitfinex","SOLUSD",1740315270615,0.03,169.15,169.14,157.76860749]
["bitfinex","SOLUSD",1740315271617,0.03,169.15,169.14,175.55860749]
["bitfinex","SOLUSD",1740315272391,0.03,169.15,169.14,157.76860749]
["bitfinex","SOLUSD",1740315274199,0.03,169.15,169.14,157.74660749]
["bitfinex","SOLUSD",1740315274813,0.03,169.15,169.14,175.53660749]
["bitfinex","SOLUSD",1740315275009,0.03,169.15,169.14,487.53660749]
["bitfinex","SOLUSD",1740315275215,0.03,169.15,169.14,175.53660749]
["bitfinex","SOLUSD",1740315282230,0.03,169.21,169.19,20.0]
["bitfinex","SOLUSD",1740315282529,0.03,169.21,169.2,18.64964886]
["bitfinex","SOLUSD",1740315286217,0.03,169.21,169.2,51.98860749]
["bitfinex","SOLUSD",1740315287941,0.03,169.21,169.2,56.34860749]
["bitfinex","SOLUSD",1740315288108,0.03,169.21,169.2,59.33718499]
["bitfinex","SOLUSD",1740315288616,0.03,169.21,169.2,60.33718499]
["bitfinex","SOLUSD",1740315289215,0.03,169.23,169.21,2.0]
["bitfinex","SOLUSD",1740315289412,0.03,169.23,169.22,39.53561579]
["bitfinex","SOLUSD",1740315295163,0.03,169.23,169.22,72.87457442]
["bitfinex","SOLUSD",1740315298929,0.03,169.23,169.22,71.98860749]
["bitfinex","SOLUSD",1740315302255,0.03,169.23,169.22,51.98860749]
["bitfinex","SOLUSD",1740315302554,0.03,169.23,169.22,23.93895863]
["bitfinex","SOLUSD",1740315303058,1.6102,169.23,169.22,23.93895863]
["bitfinex","SOLUSD",1740315305167,1.6102,169.23,169.15,2.94171762]
["bitfinex","SOLUSD",1740315305337,1.6102,169.23,169.15,36.28067625]
["bitfinex","SOLUSD",1740315305724,1.6102,169.23,169.15,33.33895863]
["bitfinex","SOLUSD",1740315306025,8.1853,169.22,169.15,33.33895863]
["bitfinex","SOLUSD",1740315306485,1.5802,169.21,169.15,33.33895863]
["bitfinex","SOLUSD",1740315306694,6.6051,169.2,169.15,33.33895863]
["bitfinex","SOLUSD",1740315306891,6.1348,169.18,169.15,23.93895863]
["bitfinex","SOLUSD",1740315307080,1.6115,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740315307788,6.1348,169.16,169.14,0.063]
["bitfinex","SOLUSD",1740315308795,6.1348,169.16,169.14,33.40195863]
["bitfinex","SOLUSD",1740315308965,1.6115,169.17,169.14,33.40195863]
["bitfinex","SOLUSD",1740315310693,1.6115,169.17,169.14,36.43515284]
["bitfinex","SOLUSD",1740315311065,7.7463,169.21,169.14,36.43515284]
["bitfinex","SOLUSD",1740315314288,7.7463,169.21,169.14,33.40195863]
["bitfinex","SOLUSD",1740315318175,7.7463,169.21,169.14,24.00195863]
["bitfinex","SOLUSD",1740315323092,7.7763,169.21,169.14,24.00195863]
["bitfinex","SOLUSD",1740315324692,0.03,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1740315327692,0.03,169.21,169.15,51.98860749]
["bitfinex","SOLUSD",1740315329523,0.03,169.21,169.16,3.02733001]
["bitfinex","SOLUSD",1740315333435,0.03,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1740315333636,0.03,169.21,169.17,51.98860749]
["bitfinex","SOLUSD",1740315334295,0.03,169.21,169.2,38.64964886]
["bitfinex","SOLUSD",1740315334505,0.03,169.21,169.2,73.60490749]
["bitfinex","SOLUSD",1740315335222,0.03,169.21,169.2,77.94490749]
["bitfinex","SOLUSD",1740315341032,0.03,169.21,169.2,78.94490749]
["bitfinex","SOLUSD",1740315352128,0.03,169.21,169.2,77.94490749]
["bitfinex","SOLUSD",1740315352337,0.03,169.21,169.2,78.94490749]
["bitfinex","SOLUSD",1740315358951,0.03,169.21,169.2,79.00790749]
["bitfinex","SOLUSD",1740315359958,0.03,169.21,169.2,80.00790749]
["bitfinex","SOLUSD",1740315360444,0.03,169.23,169.21,18.64964886]
["bitfinex","SOLUSD",1740315361032,0.03,169.23,169.22,1.0]
["bitfinex","SOLUSD",1740315361239,0.03,169.23,169.22,19.64964886]
["bitfinex","SOLUSD",1740315363459,0.03,169.23,169.22,52.98860749]
["bitfinex","SOLUSD",1740315365557,0.03,169.23,169.22,55.98895818]
["bitfinex","SOLUSD",1740315366758,0.03,169.23,169.22,54.98895818]
["bitfinex","SOLUSD",1740315368364,0.03,169.23,169.22,36.33930932]
["bitfinex","SOLUSD",1740315369351,0.03,169.23,169.22,54.98895818]
["bitfinex","SOLUSD",1740315387682,0.03,169.23,169.22,23.93895863]
["bitfinex","SOLUSD",1740315395091,0.03,169.23,169.21,0.063]
["bitfinex","SOLUSD",1740315395864,7.9467,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740315397993,7.9467,169.22,169.2,0.063]
["bitfinex","SOLUSD",1740315399008,20.0,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740315399811,7.6268,169.17,169.16,0.063]
["bitfinex","SOLUSD",1740315410338,81.0,169.2,169.16,0.063]
["bitfinex","SOLUSD",1740315411124,20.0,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740315416827,101.0,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740315420640,81.0,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740315422738,24.34,169.22,169.16,1.6043]
["bitfinex","SOLUSD",1740315423120,0.03,169.23,169.17,18.64964886]
["bitfinex","SOLUSD",1740315423329,0.03,169.23,169.17,51.98860749]
["bitfinex","SOLUSD",1740315425016,0.03,169.23,169.17,56.32860749]
["bitfinex","SOLUSD",1740315428545,0.03,169.23,169.2,18.64964886]
["bitfinex","SOLUSD",1740315428748,0.03,169.23,169.2,42.58860749]
["bitfinex","SOLUSD",1740315430551,0.03,169.23,169.21,1.6257]
["bitfinex","SOLUSD",1740315430844,0.03,169.23,169.22,24.92204886]
["bitfinex","SOLUSD",1740315431035,0.03,169.23,169.22,58.26100749]
["bitfinex","SOLUSD",1740315434338,0.03,169.26,169.22,58.26100749]
["bitfinex","SOLUSD",1740315434533,0.03,169.26,169.24,18.64964886]
["bitfinex","SOLUSD",1740315437754,0.03,169.26,169.24,51.98860749]
["bitfinex","SOLUSD",1740315440155,0.03,169.26,169.25,21.65218357]
["bitfinex","SOLUSD",1740315440359,0.03,169.26,169.25,54.9911422]
["bitfinex","SOLUSD",1740315458268,0.03,169.26,169.25,36.34149334]
["bitfinex","SOLUSD",1740315459054,0.03,169.26,169.25,26.94149334]
["bitfinex","SOLUSD",1740315459254,0.03,169.26,169.25,23.93895863]
["bitfinex","SOLUSD",1740315461261,0.03,169.26,169.23,24.00195863]
["bitfinex","SOLUSD",1740315528042,20.0,169.24,169.23,0.063]
["bitfinex","SOLUSD",1740315547827,20.03,169.24,169.23,0.063]
["bitfinex","SOLUSD",1740315560150,19.67964886,169.24,169.23,0.063]
["bitfinex","SOLUSD",1740315561741,28.47533068,169.24,169.23,0.063]
["bitfinex","SOLUSD",1740315562167,20.0,169.21,169.16,0.063]
["bitfinex","SOLUSD",1740315562366,20.0,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740315562665,20.0,169.18,169.16,0.063]
["bitfinex","SOLUSD",1740315582687,20.0,169.18,169.12,23.58592207]
["bitfinex","SOLUSD",1740315583988,20.0,169.18,169.16,0.063]
["bitfinex","SOLUSD",1740315588792,0.03,169.23,169.16,0.063]
["bitfinex","SOLUSD",1740315588994,0.03,169.23,169.16,23.64892207]
["bitfinex","SOLUSD",1740315594504,20.0,169.22,169.16,23.64892207]
["bitfinex","SOLUSD",1740315596498,20.03,169.22,169.16,23.64892207]
["bitfinex","SOLUSD",1740315600280,20.03,169.22,169.16,0.063]
["bitfinex","SOLUSD",1740315604402,20.0,169.2,169.16,0.063]
["bitfinex","SOLUSD",1740315611127,20.0,169.18,169.16,0.063]
["bitfinex","SOLUSD",1740315612309,20.0,169.17,169.16,0.063]
["bitfinex","SOLUSD",1740315615932,101.0,169.17,169.16,0.063]
["bitfinex","SOLUSD",1740315620324,101.03,169.17,169.16,0.063]
["bitfinex","SOLUSD",1740315625296,81.03,169.17,169.16,0.063]
["bitfinex","SOLUSD",1740315625503,0.03,169.17,169.16,0.063]
["bitfinex","SOLUSD",1740315625927,0.03,169.17,169.16,23.64892207]
["bitfinex","SOLUSD",1740315626104,9.11471391,169.2,169.16,23.64892207]
["bitfinex","SOLUSD",1740315627926,0.03,169.22,169.16,23.64892207]
["bitfinex","SOLUSD",1740315630901,0.03,169.22,169.17,7.8669]
["bitfinex","SOLUSD",1740315634215,20.03,169.22,169.17,1.5498]
["bitfinex","SOLUSD",1740315634413,20.03,169.22,169.16,0.063]
["bitfinex","SOLUSD",1740315634925,21.03,169.22,169.16,0.063]
["bitfinex","SOLUSD",1740315635132,4.34,169.21,169.16,0.063]
["bitfinex","SOLUSD",1740315636002,24.34,169.21,169.16,0.063]
["bitfinex","SOLUSD",1740315637107,4.34,169.21,169.16,0.063]
["bitfinex","SOLUSD",1740315637508,100.64964886,169.2,169.16,0.063]
["bitfinex","SOLUSD",1740315638508,20.0,169.17,169.16,0.063]
["bitfinex","SOLUSD",1740315643135,19.64964886,169.17,169.16,0.063]
["bitfinex","SOLUSD",1740315644655,20.0,169.15,169.12,0.063]
["bitfinex","SOLUSD",1740315644844,20.0,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740315652765,81.0,169.17,169.12,0.063]
["bitfinex","SOLUSD",1740315653543,99.44271516,169.21,169.12,0.063]
["bitfinex","SOLUSD",1740315653858,90.11471391,169.2,169.12,0.063]
["bitfinex","SOLUSD",1740315654959,81.0,169.2,169.12,0.063]
["bitfinex","SOLUSD",1740315660938,81.0,169.2,169.13,1.6466]
["bitfinex","SOLUSD",1740315661840,85.37,169.22,169.13,25.23252207]
["bitfinex","SOLUSD",1740315662039,81.03,169.22,169.13,25.23252207]
["bitfinex","SOLUSD",1740315663345,0.03,169.22,169.13,25.23252207]
["bitfinex","SOLUSD",1740315663545,20.03,169.22,169.13,25.23252207]
["bitfinex","SOLUSD",1740315665668,20.03,169.22,169.13,28.19131921]
["bitfinex","SOLUSD",1740315670966,20.0,169.21,169.13,28.19131921]
["bitfinex","SOLUSD",1740315671546,20.0,169.2,169.13,25.23252207]
["bitfinex","SOLUSD",1740315672578,20.0,169.17,169.13,1.6466]
["bitfinex","SOLUSD",1740315673151,20.0,169.16,169.13,1.6466]
["bitfinex","SOLUSD",1740315673675,20.0,169.16,169.12,0.063]
["bitfinex","SOLUSD",1740315674372,20.0,169.14,169.12,0.063]
["bitfinex","SOLUSD",1740315676072,18.64964886,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740315676255,99.64964886,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740315677473,81.0,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740315679366,81.0,169.16,169.12,0.063]
["bitfinex","SOLUSD",1740315679564,20.0,169.13,169.12,0.063]
["bitfinex","SOLUSD",1740315679964,81.0,169.16,169.12,0.063]
["bitfinex","SOLUSD",1740315680677,81.03,169.16,169.12,0.063]
["bitfinex","SOLUSD",1740315680974,0.03,169.16,169.12,0.063]
["bitfinex","SOLUSD",1740315684275,0.03,169.16,169.13,1.6649]
["bitfinex","SOLUSD",1740315684983,0.00087214,169.22,169.13,1.6649]
["bitfinex","SOLUSD",1740315685282,0.00087214,169.22,169.13,25.25082207]
["bitfinex","SOLUSD",1740315688877,20.00087214,169.22,169.13,25.25082207]
["bitfinex","SOLUSD",1740315689081,20.00087214,169.22,169.14,6.1727]
["bitfinex","SOLUSD",1740315690060,20.00087214,169.22,169.14,29.75862207]
["bitfinex","SOLUSD",1740315693882,0.00087214,169.22,169.16,1.5759]
["bitfinex","SOLUSD",1740315694481,0.00087214,169.22,169.16,25.16182207]
["bitfinex","SOLUSD",1740315696984,0.00087214,169.22,169.17,27.28460376]
["bitfinex","SOLUSD",1740315697184,0.00087214,169.22,169.18,1.5759]
["bitfinex","SOLUSD",1740315697378,0.00087214,169.22,169.2,20.0]
["bitfinex","SOLUSD",1740315697564,0.00087214,169.22,169.21,1.5759]
["bitfinex","SOLUSD",1740315697763,0.00087214,169.22,169.21,25.16182207]
["bitfinex","SOLUSD",1740315702190,0.00087214,169.22,169.21,1.5759]
["bitfinex","SOLUSD",1740315703806,0.00087214,169.22,169.18,1.5071]
["bitfinex","SOLUSD",1740315707188,0.00087214,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1740315708002,0.00087214,169.22,169.19,51.33557093]
["bitfinex","SOLUSD",1740315710484,0.00087214,169.22,169.21,38.64964886]
["bitfinex","SOLUSD",1740315710686,0.00087214,169.22,169.21,72.86387093]
["bitfinex","SOLUSD",1740315711089,0.00087214,169.22,169.21,79.03937093]
["bitfinex","SOLUSD",1740315712002,0.00087214,169.22,169.21,60.38972207]
["bitfinex","SOLUSD",1740315713787,0.00087214,169.22,169.21,63.33493812]
["bitfinex","SOLUSD",1740315715405,0.00087214,169.22,169.21,81.98458698]
["bitfinex","SOLUSD",1740315721617,0.00087214,169.22,169.21,28.05943812]
["bitfinex","SOLUSD",1740315721807,0.00087214,169.22,169.18,32.68592207]
["bitfinex","SOLUSD",1740315723591,0.00087214,169.22,169.18,35.70283024]
["bitfinex","SOLUSD",1740315725802,0.00087214,169.22,169.18,26.60283024]
["bitfinex","SOLUSD",1740315735305,0.00087214,169.22,169.2,18.64964886]
["bitfinex","SOLUSD",1740315735506,0.00087214,169.22,169.21,19.53574591]
["bitfinex","SOLUSD",1740315736502,0.00087214,169.22,169.21,52.22166798]
["bitfinex","SOLUSD",1740315738828,0.01087214,169.23,169.22,18.64964886]
["bitfinex","SOLUSD",1740315739025,0.01087214,169.23,169.22,55.67557093]
["bitfinex","SOLUSD",1740315739529,0.00087214,169.24,169.23,21.15454886]
["bitfinex","SOLUSD",1740315739708,0.03,169.34,169.26,20.0]
["bitfinex","SOLUSD",1740315739911,0.03,169.34,169.27,19.53540931]
["bitfinex","SOLUSD",1740315740427,0.03,169.34,169.27,23.87540931]
["bitfinex","SOLUSD",1740315743033,0.03,169.34,169.27,26.81366524]
["bitfinex","SOLUSD",1740315743337,0.03,169.34,169.27,8.16401638]
["bitfinex","SOLUSD",1740315743511,0.03,169.34,169.27,7.27825593]
["bitfinex","SOLUSD",1740315743711,0.03,169.34,169.27,30.864178]
["bitfinex","SOLUSD",1740315745609,0.03,169.34,169.27,49.51382686]
["bitfinex","SOLUSD",1740315746020,0.03,169.34,169.27,30.864178]
["bitfinex","SOLUSD",1740315750812,0.03,169.34,169.27,49.51382686]
["bitfinex","SOLUSD",1740315755117,0.03,169.34,169.27,58.61382686]
["bitfinex","SOLUSD",1740315756530,0.03,169.34,169.27,58.67682686]
["bitfinex","SOLUSD",1740315757331,0.03,169.34,169.3,20.0]
["bitfinex","SOLUSD",1740315757508,0.03,169.34,169.3,52.68592207]
["bitfinex","SOLUSD",1740315760754,0.03,169.34,169.3,71.33557093]
["bitfinex","SOLUSD",1740315760921,0.03,169.34,169.3,72.22110367]
["bitfinex","SOLUSD",1740315761116,0.03,169.34,169.3,74.22110367]
["bitfinex","SOLUSD",1740315763224,0.03,169.34,169.3,89.36530367]
["bitfinex","SOLUSD",1740315763837,0.03,169.35,169.34,1.0]
["bitfinex","SOLUSD",1740315764041,0.03,169.35,169.34,77.56083846]
["bitfinex","SOLUSD",1740315764423,0.03,169.35,169.34,76.56083846]
["bitfinex","SOLUSD",1740315764832,0.03,169.35,169.34,77.56083846]
["bitfinex","SOLUSD",1740315766136,0.03,169.37,169.35,21.27694886]
["bitfinex","SOLUSD",1740315766328,0.03,169.37,169.36,19.53479453]
["bitfinex","SOLUSD",1740315766534,0.03,169.37,169.36,18.64964886]
["bitfinex","SOLUSD",1740315767034,0.03,169.37,169.36,19.64964886]
["bitfinex","SOLUSD",1740315767348,0.03,169.37,169.36,18.64964886]
["bitfinex","SOLUSD",1740315769146,0.03,169.37,169.36,19.64964886]
["bitfinex","SOLUSD",1740315770362,0.03,169.37,169.36,52.33557093]
["bitfinex","SOLUSD",1740315772047,0.03,169.37,169.36,53.33557093]
["bitfinex","SOLUSD",1740315773865,0.03,169.45,169.4,20.0]
["bitfinex","SOLUSD",1740315774029,0.03,169.45,169.41,22.96964886]
["bitfinex","SOLUSD",1740315775444,0.03,169.45,169.41,4.32]
["bitfinex","SOLUSD",1740315779256,0.03,169.45,169.41,27.90592207]
["bitfinex","SOLUSD",1740315779634,0.03,169.45,169.42,2.98557861]
["bitfinex","SOLUSD",1740315780364,0.03,169.45,169.42,7.30557861]
["bitfinex","SOLUSD",1740315781648,0.03,169.45,169.41,23.58592207]
["bitfinex","SOLUSD",1740315781962,7.624,169.44,169.41,23.58592207]
["bitfinex","SOLUSD",1740315782343,7.624,169.44,169.39,27.90592207]
["bitfinex","SOLUSD",1740315783174,7.624,169.44,169.39,23.58592207]
["bitfinex","SOLUSD",1740315785251,7.624,169.44,169.37,99.3]
["bitfinex","SOLUSD",1740315786761,7.624,169.44,169.37,122.88592207]
["bitfinex","SOLUSD",1740315788861,7.624,169.44,169.37,99.3]
["bitfinex","SOLUSD",1740315788862,88.624,169.44,169.37,99.3]
["bitfinex","SOLUSD",1740315790562,88.624,169.44,169.35,23.64892207]
["bitfinex","SOLUSD",1740315790868,7.624,169.44,169.35,23.64892207]
["bitfinex","SOLUSD",1740315791070,7.624,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1740315792168,7.624,169.44,169.38,2.94708923]
["bitfinex","SOLUSD",1740315792947,7.654,169.44,169.39,20.0]
["bitfinex","SOLUSD",1740315793149,7.654,169.44,169.39,43.58592207]
["bitfinex","SOLUSD",1740315795070,0.03,169.48,169.41,18.64964886]
["bitfinex","SOLUSD",1740315795245,0.03,169.48,169.41,51.33557093]
["bitfinex","SOLUSD",1740315795979,0.03,169.48,169.42,4.32]
["bitfinex","SOLUSD",1740315798684,0.03,169.48,169.44,2.98474658]
["bitfinex","SOLUSD",1740315799174,0.03,169.48,169.45,20.0]
["bitfinex","SOLUSD",1740315799360,0.03,169.48,169.45,43.58592207]
["bitfinex","SOLUSD",1740315800251,0.03,169.48,169.45,23.58592207]
["bitfinex","SOLUSD",1740315800450,0.03,169.48,169.45,43.58592207]
["bitfinex","SOLUSD",1740315805073,0.03,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1740315805481,0.03,169.48,169.46,51.33557093]
["bitfinex","SOLUSD",1740315805784,0.03,169.48,169.47,19.53430231]
["bitfinex","SOLUSD",1740315805969,0.03,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1740315808974,0.03,169.48,169.47,51.33557093]
["bitfinex","SOLUSD",1740315813901,0.03,169.48,169.47,52.22026345]
["bitfinex","SOLUSD",1740315816303,0.03,169.48,169.47,54.78316345]
["bitfinex","SOLUSD",1740315816484,0.03,169.48,169.47,73.55316345]
["bitfinex","SOLUSD",1740315817470,0.03,169.54,169.51,20.0]
["bitfinex","SOLUSD",1740315817676,0.03,169.54,169.53,18.64964886]
["bitfinex","SOLUSD",1740315817874,0.03,169.61,169.53,20.98287733]
["bitfinex","SOLUSD",1740315818180,0.03,169.61,169.53,53.6687994]
["bitfinex","SOLUSD",1740315818386,0.03,169.61,169.53,51.33557093]
["bitfinex","SOLUSD",1740315818790,0.03,169.61,169.53,32.68592207]
["bitfinex","SOLUSD",1740315818791,7.8785,169.6,169.53,32.68592207]
["bitfinex","SOLUSD",1740315821286,7.8785,169.6,169.55,2.93480363]
["bitfinex","SOLUSD",1740315822381,7.8785,169.6,169.53,23.58592207]
["bitfinex","SOLUSD",1740315827396,0.03,169.61,169.53,24.47035389]
["bitfinex","SOLUSD",1740315827796,0.03,169.61,169.53,23.58592207]
["bitfinex","SOLUSD",1740315828302,0.03,169.61,169.57,20.0]
["bitfinex","SOLUSD",1740315828605,0.03,169.61,169.57,57.28592207]
["bitfinex","SOLUSD",1740315829110,0.03,169.61,169.6,20.0]
["bitfinex","SOLUSD",1740315830388,0.03,169.61,169.6,62.23557093]
["bitfinex","SOLUSD",1740315830593,0.03,169.61,169.6,43.58592207]
["bitfinex","SOLUSD",1740315831283,0.03,169.61,169.6,62.23557093]
["bitfinex","SOLUSD",1740315831712,0.03,169.61,169.6,64.74445515]
["bitfinex","SOLUSD",1740315832009,0.03,169.61,169.6,73.84445515]
["bitfinex","SOLUSD",1740315832890,0.03,169.61,169.6,72.96047093]
["bitfinex","SOLUSD",1740315833086,0.03,169.61,169.6,20.0]
["bitfinex","SOLUSD",1740315833292,0.03,169.61,169.58,23.58592207]
["bitfinex","SOLUSD",1740315833984,0.03,169.61,169.54,23.64892207]
["bitfinex","SOLUSD",1740315836607,0.03,169.61,169.55,18.64964886]
["bitfinex","SOLUSD",1740315836905,0.03,169.61,169.56,2.93935407]
["bitfinex","SOLUSD",1740315837112,0.03,169.61,169.58,20.0]
["bitfinex","SOLUSD",1740315837313,0.03,169.61,169.58,24.72]
["bitfinex","SOLUSD",1740315838323,0.03,169.61,169.58,57.40592207]
["bitfinex","SOLUSD",1740315838683,0.03,169.61,169.58,37.40592207]
["bitfinex","SOLUSD",1740315838888,0.03,169.61,169.58,28.30592207]
["bitfinex","SOLUSD",1740315840916,0.03,169.61,169.58,23.58592207]
["bitfinex","SOLUSD",1740315842221,0.03,169.61,169.54,4.783]
["bitfinex","SOLUSD",1740315842222,0.03,169.61,169.54,23.64892207]
["bitfinex","SOLUSD",1740315842526,8.1148,169.6,169.54,23.64892207]
["bitfinex","SOLUSD",1740315846803,0.03,169.61,169.54,23.64892207]
["bitfinex","SOLUSD",1740315847618,0.03,169.61,169.54,32.74892207]
["bitfinex","SOLUSD",1740315849605,0.03,169.61,169.54,23.64892207]
["bitfinex","SOLUSD",1740315849811,20.0,169.6,169.54,23.64892207]
["bitfinex","SOLUSD",1740315854622,20.0,169.6,169.54,0.063]
["bitfinex","SOLUSD",1740315854623,8.2281,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740315856635,89.2281,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740315859432,81.0,169.58,169.54,0.063]
["bitfinex","SOLUSD",1740315860114,0.03,169.6,169.54,9.163]
["bitfinex","SOLUSD",1740315860316,0.03,169.61,169.6,20.0]
["bitfinex","SOLUSD",1740315861028,0.03,169.61,169.6,101.9]
["bitfinex","SOLUSD",1740315866711,0.03,169.61,169.6,129.64964886]
["bitfinex","SOLUSD",1740315869211,0.03,169.61,169.6,111.0]
["bitfinex","SOLUSD",1740315871331,0.03,169.61,169.6,130.5336729]
["bitfinex","SOLUSD",1740315871546,0.03,169.61,169.6,129.64964886]
["bitfinex","SOLUSD",1740315879427,0.03,169.61,169.6,129.71264886]
["bitfinex","SOLUSD",1740315880462,0.03,169.65,169.6,129.71264886]
["bitfinex","SOLUSD",1740315880750,0.03,169.65,169.64,20.0]
["bitfinex","SOLUSD",1740315880954,0.03,169.65,169.64,101.9]
["bitfinex","SOLUSD",1740315881353,0.03,169.65,169.64,120.54964886]
["bitfinex","SOLUSD",1740315883426,6.3474,169.73,169.64,120.54964886]
["bitfinex","SOLUSD",1740315883629,5.3474,169.73,169.66,18.64964886]
["bitfinex","SOLUSD",1740315883943,1.506,169.74,169.66,109.64964886]
["bitfinex","SOLUSD",1740315886636,0.03,169.77,169.69,20.0]
["bitfinex","SOLUSD",1740315886831,0.03,169.77,169.74,20.0]
["bitfinex","SOLUSD",1740315887033,0.03,169.77,169.75,4.6]
["bitfinex","SOLUSD",1740315887851,0.03,169.77,169.71,86.5]
["bitfinex","SOLUSD",1740315891048,0.03,169.77,169.71,81.963]
["bitfinex","SOLUSD",1740315891952,0.03,169.77,169.71,0.063]
["bitfinex","SOLUSD",1740315895162,0.03,169.77,169.71,81.963]
["bitfinex","SOLUSD",1740315898577,1.03,169.77,169.71,0.063]
["bitfinex","SOLUSD",1740315899981,0.03,169.77,169.71,0.063]
["bitfinex","SOLUSD",1740315900184,1.03,169.77,169.71,0.063]
["bitfinex","SOLUSD",1740315900483,0.03,169.77,169.71,0.063]
["bitfinex","SOLUSD",1740315901975,1.03,169.77,169.71,0.063]
["bitfinex","SOLUSD",1740315902363,1.0,169.75,169.71,0.063]
["bitfinex","SOLUSD",1740315902863,20.0,169.74,169.71,0.063]
["bitfinex","SOLUSD",1740315903657,21.0,169.74,169.71,0.063]
["bitfinex","SOLUSD",1740315904788,20.0,169.74,169.71,0.063]
["bitfinex","SOLUSD",1740315905167,81.0,169.76,169.71,0.063]
["bitfinex","SOLUSD",1740315905970,82.0,169.76,169.71,0.063]
["bitfinex","SOLUSD",1740315906173,19.64964886,169.75,169.71,0.063]
["bitfinex","SOLUSD",1740315906984,81.0,169.74,169.71,0.063]
["bitfinex","SOLUSD",1740315908181,7.7803,169.73,169.71,0.063]
["bitfinex","SOLUSD",1740315908373,81.0,169.72,169.71,0.063]
["bitfinex","SOLUSD",1740315911384,21.0,169.73,169.71,0.063]
["bitfinex","SOLUSD",1740315911688,1.0,169.73,169.71,0.063]
["bitfinex","SOLUSD",1740315911887,39.64964886,169.72,169.71,0.063]
["bitfinex","SOLUSD",1740315912089,20.0,169.68,169.6,99.183]
["bitfinex","SOLUSD",1740315912267,19.64964886,169.67,169.6,99.183]
["bitfinex","SOLUSD",1740315912467,18.64964886,169.67,169.6,99.183]
["bitfinex","SOLUSD",1740315912971,2.0,169.7,169.6,99.183]
["bitfinex","SOLUSD",1740315913170,1.5,169.7,169.61,0.5]
["bitfinex","SOLUSD",1740315913369,0.5,169.7,169.61,0.5]
["bitfinex","SOLUSD",1740315913576,1.5,169.7,169.61,0.5]
["bitfinex","SOLUSD",1740315913777,1.5,169.7,169.6,99.683]
["bitfinex","SOLUSD",1740315913983,0.5,169.68,169.6,99.683]
["bitfinex","SOLUSD",1740315914692,20.0,169.66,169.6,99.183]
["bitfinex","SOLUSD",1740315915281,20.0,169.66,169.6,99.683]
["bitfinex","SOLUSD",1740315915984,101.0,169.66,169.6,99.683]
["bitfinex","SOLUSD",1740315916485,101.0,169.66,169.6,99.183]
["bitfinex","SOLUSD",1740315917378,101.0,169.66,169.6,0.063]
["bitfinex","SOLUSD",1740315921807,81.0,169.65,169.6,0.063]
["bitfinex","SOLUSD",1740315923509,81.0,169.65,169.61,0.5]
["bitfinex","SOLUSD",1740315923687,81.0,169.65,169.6,0.063]
["bitfinex","SOLUSD",1740315923688,81.0,169.65,169.6,0.563]
["bitfinex","SOLUSD",1740315924204,81.0,169.65,169.62,0.5]
["bitfinex","SOLUSD",1740315925778,81.0,169.69,169.63,0.5]
["bitfinex","SOLUSD",1740315925983,81.0,169.71,169.66,0.5]
["bitfinex","SOLUSD",1740315926695,81.0,169.71,169.67,0.5]
["bitfinex","SOLUSD",1740315927000,0.03,169.71,169.67,0.5]
["bitfinex","SOLUSD",1740315927390,0.03,169.71,169.66,0.5]
["bitfinex","SOLUSD",1740315927589,0.03,169.71,169.65,0.5]
["bitfinex","SOLUSD",1740315928586,0.03,169.71,169.63,81.9]
["bitfinex","SOLUSD",1740315928587,0.03,169.71,169.64,0.5]
["bitfinex","SOLUSD",1740315928810,18.67964886,169.71,169.63,81.9]
["bitfinex","SOLUSD",1740315929010,18.67964886,169.71,169.62,0.5]
["bitfinex","SOLUSD",1740315929011,81.0,169.7,169.62,0.5]
["bitfinex","SOLUSD",1740315929623,20.0,169.66,169.6,0.063]
["bitfinex","SOLUSD",1740315929787,81.0,169.65,169.6,0.063]
["bitfinex","SOLUSD",1740315931698,7.9467,169.64,169.6,0.063]
["bitfinex","SOLUSD",1740315936712,20.0,169.61,169.6,0.063]
["bitfinex","SOLUSD",1740315936918,81.0,169.62,169.6,0.063]
["bitfinex","SOLUSD",1740315942728,81.0,169.61,169.6,0.063]
["bitfinex","SOLUSD",1740315944229,0.35,169.63,169.6,0.563]
["bitfinex","SOLUSD",1740315944696,0.35,169.63,169.62,0.5]
["bitfinex","SOLUSD",1740315945628,0.35,169.63,169.62,20.5]
["bitfinex","SOLUSD",1740315948109,0.35,169.63,169.62,108.5253]
["bitfinex","SOLUSD",1740315948306,0.35,169.63,169.62,137.80204886]
["bitfinex","SOLUSD",1740315952173,0.03,169.7,169.69,0.5]
["bitfinex","SOLUSD",1740315954338,0.03,169.7,169.69,82.4]
["bitfinex","SOLUSD",1740315956047,0.03,169.7,169.69,83.9271]
["bitfinex","SOLUSD",1740315956243,0.03,169.7,169.69,118.68562238]
["bitfinex","SOLUSD",1740315956451,0.03,169.7,169.69,117.80204886]
["bitfinex","SOLUSD",1740315956945,0.03,169.7,169.69,121.11964808]
["bitfinex","SOLUSD",1740315957150,0.03,169.77,169.73,20.0]
["bitfinex","SOLUSD",1740315957451,0.03,169.77,169.76,0.5]
["bitfinex","SOLUSD",1740315959830,0.03,169.77,169.76,82.4]
["bitfinex","SOLUSD",1740315960935,0.03,169.77,169.76,83.9271]
["bitfinex","SOLUSD",1740315963864,0.03,169.77,169.76,103.45997516]
["bitfinex","SOLUSD",1740315964057,0.03,169.77,169.76,37.08817516]
["bitfinex","SOLUSD",1740315964255,0.03,169.77,169.76,118.98817516]
["bitfinex","SOLUSD",1740315964456,0.03,169.77,169.76,119.10494886]
["bitfinex","SOLUSD",1740315965468,0.03,169.78,169.77,18.64964886]
["bitfinex","SOLUSD",1740315965656,0.03,169.78,169.77,112.0326547]
["bitfinex","SOLUSD",1740315966369,0.03,169.78,169.77,113.0326547]
["bitfinex","SOLUSD",1740315967557,0.03,169.78,169.77,424.0326547]
["bitfinex","SOLUSD",1740315967762,0.03,169.78,169.77,111.14964886]
["bitfinex","SOLUSD",1740315968155,0.03,169.78,169.77,113.03268548]
["bitfinex","SOLUSD",1740315968566,0.03,169.78,169.77,112.03268548]
["bitfinex","SOLUSD",1740315968875,0.4,169.82,169.8,38.64964886]
["bitfinex","SOLUSD",1740315969077,0.4,169.82,169.81,23.20964886]
["bitfinex","SOLUSD",1740315969377,0.4,169.82,169.81,5.06]
["bitfinex","SOLUSD",1740315969963,0.4,169.82,169.81,23.70964886]
["bitfinex","SOLUSD",1740315971864,0.4,169.82,169.81,26.66755617]
["bitfinex","SOLUSD",1740315972365,0.4,169.82,169.81,117.66755617]
["bitfinex","SOLUSD",1740315975659,0.4,169.82,169.81,119.23045617]
["bitfinex","SOLUSD",1740315975859,0.4,169.82,169.81,120.23045617]
["bitfinex","SOLUSD",1740315976061,0.4,169.82,169.81,127.59675617]
["bitfinex","SOLUSD",1740315978379,0.03,169.87,169.86,0.5]
["bitfinex","SOLUSD",1740315978572,0.03,169.87,169.86,110.14964886]
["bitfinex","SOLUSD",1740315979162,0.03,169.87,169.86,112.71254886]
["bitfinex","SOLUSD",1740315979375,0.03,169.87,169.86,123.0195059]
["bitfinex","SOLUSD",1740315979572,0.03,169.87,169.86,435.0195059]
["bitfinex","SOLUSD",1740315980164,0.03,169.87,169.86,123.0195059]
["bitfinex","SOLUSD",1740315980683,0.03,169.87,169.86,121.0195059]
["bitfinex","SOLUSD",1740315980982,0.03,169.87,169.86,114.6532059]
["bitfinex","SOLUSD",1740315981570,0.03,169.87,169.86,116.6532059]
["bitfinex","SOLUSD",1740315981980,0.03,169.87,169.86,114.6532059]
["bitfinex","SOLUSD",1740315982300,0.03,169.87,169.86,113.0903059]
["bitfinex","SOLUSD",1740315983477,0.03,169.87,169.86,103.9903059]
["bitfinex","SOLUSD",1740315984000,0.03,169.87,169.86,91.5]
["bitfinex","SOLUSD",1740315984366,0.03,169.87,169.86,0.5]
["bitfinex","SOLUSD",1740315991100,0.03,169.87,169.86,20.5]
["bitfinex","SOLUSD",1740315994981,0.03,169.87,169.86,130.14964886]
["bitfinex","SOLUSD",1740315996314,0.03,169.87,169.86,232.12472106]
["bitfinex","SOLUSD",1740315997898,0.03,169.87,169.86,193.4750722]
["bitfinex","SOLUSD",1740315998101,0.03,169.87,169.86,198.0950722]
["bitfinex","SOLUSD",1740315999207,0.03,169.87,169.86,188.9950722]
["bitfinex","SOLUSD",1740316000515,0.03,169.87,169.86,99.0]
["bitfinex","SOLUSD",1740316001207,0.03,169.87,169.85,0.5]
["bitfinex","SOLUSD",1740316001404,0.03,169.87,169.82,0.5]
["bitfinex","SOLUSD",1740316001702,0.03,169.87,169.81,85.42090731]
["bitfinex","SOLUSD",1740316001893,0.03,169.87,169.81,82.463]
["bitfinex","SOLUSD",1740316002080,0.03,169.87,169.82,0.5]
["bitfinex","SOLUSD",1740316002296,0.03,169.87,169.81,0.563]
["bitfinex","SOLUSD",1740316002495,0.03,169.87,169.81,0.063]
["bitfinex","SOLUSD",1740316002987,81.0,169.86,169.81,0.063]
["bitfinex","SOLUSD",1740316003188,99.64964886,169.85,169.81,0.063]
["bitfinex","SOLUSD",1740316003387,8.0617,169.84,169.82,0.063]
["bitfinex","SOLUSD",1740316003806,18.64964886,169.83,169.82,0.063]
["bitfinex","SOLUSD",1740316003992,18.64964886,169.83,169.81,0.063]
["bitfinex","SOLUSD",1740316003993,0.5,169.82,169.81,0.063]
["bitfinex","SOLUSD",1740316004196,0.5,169.82,169.71,0.563]
["bitfinex","SOLUSD",1740316004197,100.62444886,169.81,169.71,0.563]
["bitfinex","SOLUSD",1740316004396,81.0,169.8,169.71,0.563]
["bitfinex","SOLUSD",1740316004604,18.64964886,169.79,169.71,0.063]
["bitfinex","SOLUSD",1740316004806,81.0,169.78,169.71,0.063]
["bitfinex","SOLUSD",1740316004994,6.4762,169.77,169.71,0.563]
["bitfinex","SOLUSD",1740316005195,81.0,169.76,169.71,0.563]
["bitfinex","SOLUSD",1740316005402,81.0,169.76,169.71,0.063]
["bitfinex","SOLUSD",1740316005886,81.0,169.76,169.71,0.563]
["bitfinex","SOLUSD",1740316007494,81.0,169.76,169.73,0.5]
["bitfinex","SOLUSD",1740316007696,0.4748,169.81,169.75,0.5]
["bitfinex","SOLUSD",1740316007887,81.0,169.8,169.77,0.5]
["bitfinex","SOLUSD",1740316008499,81.0,169.8,169.75,0.5]
["bitfinex","SOLUSD",1740316008916,81.0,169.8,169.76,0.5]
["bitfinex","SOLUSD",1740316010114,81.0,169.8,169.77,0.5]
["bitfinex","SOLUSD",1740316010314,81.0,169.8,169.78,0.5]
["bitfinex","SOLUSD",1740316010618,82.5388,169.85,169.81,0.5]
["bitfinex","SOLUSD",1740316010810,82.5388,169.85,169.77,20.0]
["bitfinex","SOLUSD",1740316010811,82.5388,169.85,169.82,0.5]
["bitfinex","SOLUSD",1740316011007,81.0,169.85,169.82,0.5]
["bitfinex","SOLUSD",1740316011610,81.0,169.85,169.8,0.5]
["bitfinex","SOLUSD",1740316011919,81.0,169.85,169.81,0.5]
["bitfinex","SOLUSD",1740316012811,81.0,169.85,169.8,0.5]
["bitfinex","SOLUSD",1740316013013,81.0,169.85,169.81,0.5]
["bitfinex","SOLUSD",1740316015625,81.0,169.85,169.8,0.5]
["bitfinex","SOLUSD",1740316015924,81.03,169.85,169.8,0.5]
["bitfinex","SOLUSD",1740316018422,81.03,169.85,169.79,0.5]
["bitfinex","SOLUSD",1740316019210,81.03,169.85,169.8,0.5]
["bitfinex","SOLUSD",1740316021925,81.03,169.85,169.78,4.62]
["bitfinex","SOLUSD",1740316021926,0.03,169.85,169.84,0.5]
["bitfinex","SOLUSD",1740316023526,0.03,169.85,169.84,5.08]
["bitfinex","SOLUSD",1740316026011,0.03,169.85,169.84,105.62964886]
["bitfinex","SOLUSD",1740316026818,0.03,169.85,169.84,86.98]
["bitfinex","SOLUSD",1740316027337,0.03,169.85,169.84,105.62964886]
["bitfinex","SOLUSD",1740316027717,0.03,169.85,169.84,86.98]
["bitfinex","SOLUSD",1740316030039,0.03,169.85,169.84,0.5]
["bitfinex","SOLUSD",1740316030826,0.03,169.85,169.83,20.5]
["bitfinex","SOLUSD",1740316031221,0.03,169.85,169.82,0.5]
["bitfinex","SOLUSD",1740316031420,0.03,169.85,169.83,0.5]
["bitfinex","SOLUSD",1740316032245,0.03,169.85,169.81,0.5]
["bitfinex","SOLUSD",1740316032822,0.03,169.85,169.79,103.6]
["bitfinex","SOLUSD",1740316032823,0.03,169.85,169.8,0.5]
["bitfinex","SOLUSD",1740316033635,0.03,169.85,169.79,104.1]
["bitfinex","SOLUSD",1740316033924,0.03,169.85,169.79,103.6]
["bitfinex","SOLUSD",1740316035619,0.03,169.85,169.8,0.5]
["bitfinex","SOLUSD",1740316035845,0.03,169.85,169.82,0.5]
["bitfinex","SOLUSD",1740316036047,0.03,169.85,169.84,0.5]
["bitfinex","SOLUSD",1740316041236,0.03,169.85,169.84,82.4]
["bitfinex","SOLUSD",1740316043159,0.03,169.85,169.84,101.04964886]
["bitfinex","SOLUSD",1740316043759,0.03,169.85,169.84,110.14964886]
["bitfinex","SOLUSD",1740316044363,0.03,169.85,169.84,112.69094886]
["bitfinex","SOLUSD",1740316044583,0.03,169.85,169.84,111.69094886]
["bitfinex","SOLUSD",1740316044768,0.03,169.85,169.84,112.69094886]
["bitfinex","SOLUSD",1740316044956,0.03,169.85,169.84,113.5736236]
["bitfinex","SOLUSD",1740316045460,0.03,169.85,169.84,111.69094886]
["bitfinex","SOLUSD",1740316045851,0.03,169.85,169.84,112.57364215]
["bitfinex","SOLUSD",1740316046059,0.03,169.85,169.84,113.57364215]
["bitfinex","SOLUSD",1740316046367,0.03,169.87,169.86,19.14964886]
["bitfinex","SOLUSD",1740316046562,0.03,169.87,169.86,115.59217772]
["bitfinex","SOLUSD",1740316046737,0.03,169.87,169.86,114.70964886]
["bitfinex","SOLUSD",1740316046941,0.03,169.87,169.86,115.5921972]
["bitfinex","SOLUSD",1740316047149,0.03,169.87,169.86,114.70964886]
["bitfinex","SOLUSD",1740316047350,0.03,169.87,169.86,426.70964886]
["bitfinex","SOLUSD",1740316047853,0.03,169.87,169.86,407.56]
["bitfinex","SOLUSD",1740316048444,0.03,169.87,169.86,95.56]
["bitfinex","SOLUSD",1740316049976,0.03,169.87,169.86,194.56]
["bitfinex","SOLUSD",1740316052962,0.03,169.87,169.86,180.9]
["bitfinex","SOLUSD",1740316053348,0.03,169.87,169.86,99.0]
["bitfinex","SOLUSD",1740316058094,6.1739,169.86,169.79,20.063]
["bitfinex","SOLUSD",1740316058386,99.64964886,169.85,169.79,4.603]
["bitfinex","SOLUSD",1740316061576,81.0,169.84,169.79,4.603]
["bitfinex","SOLUSD",1740316061988,81.0,169.84,169.79,24.603]
["bitfinex","SOLUSD",1740316062885,0.03,169.87,169.79,106.503]
["bitfinex","SOLUSD",1740316063086,0.03,169.87,169.82,20.0]
["bitfinex","SOLUSD",1740316063280,0.03,169.87,169.82,111.0]
["bitfinex","SOLUSD",1740316063689,0.03,169.87,169.82,112.0]
["bitfinex","SOLUSD",1740316063904,0.03,169.87,169.82,111.0]
["bitfinex","SOLUSD",1740316065474,0.03,169.87,169.86,2.99799106]
["bitfinex","SOLUSD",1740316065680,0.03,169.87,169.86,89.41799106]
["bitfinex","SOLUSD",1740316070584,0.03,169.87,169.86,188.43799106]
["bitfinex","SOLUSD",1740316075285,0.03,169.87,169.86,89.41799106]
["bitfinex","SOLUSD",1740316076405,0.03,169.87,169.86,7.51799106]
["bitfinex","SOLUSD",1740316077613,0.03,169.87,169.86,4.52]
["bitfinex","SOLUSD",1740316077786,0.03,169.87,169.83,180.9]
["bitfinex","SOLUSD",1740316077983,0.03,169.87,169.83,99.0]
["bitfinex","SOLUSD",1740316079088,18.67964886,169.87,169.83,99.0]
["bitfinex","SOLUSD",1740316080509,0.03,169.87,169.83,99.0]
["bitfinex","SOLUSD",1740316084919,0.03,169.87,169.82,0.063]
["bitfinex","SOLUSD",1740316085308,0.03,169.87,169.82,20.063]
["bitfinex","SOLUSD",1740316087332,0.03,169.87,169.85,20.0]
["bitfinex","SOLUSD",1740316087626,0.03,169.87,169.86,4.5]
["bitfinex","SOLUSD",1740316089127,0.03,169.87,169.86,24.5]
["bitfinex","SOLUSD",1740316093425,0.03,169.87,169.86,4.5]
["bitfinex","SOLUSD",1740316094424,0.03,169.87,169.86,24.5]
["bitfinex","SOLUSD",1740316100434,81.0,169.94,169.86,106.4]
["bitfinex","SOLUSD",1740316100604,6.0093,169.96,169.86,106.4]
["bitfinex","SOLUSD",1740316101623,18.64964886,169.95,169.86,81.9]
["bitfinex","SOLUSD",1740316101826,18.64964886,169.95,169.87,4.5]
["bitfinex","SOLUSD",1740316104320,81.0,169.94,169.87,4.5]
["bitfinex","SOLUSD",1740316104525,19.64964886,169.93,169.87,4.5]
["bitfinex","SOLUSD",1740316105118,19.64964886,169.93,169.86,0.063]
["bitfinex","SOLUSD",1740316105845,18.64964886,169.91,169.86,0.063]
["bitfinex","SOLUSD",1740316107336,82.5182,169.9,169.86,0.063]
["bitfinex","SOLUSD",1740316107636,18.64964886,169.88,169.86,0.063]
["bitfinex","SOLUSD",1740316108813,100.64964886,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740316111723,101.64964886,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740316112030,20.64964886,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740316112832,19.64964886,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740316115237,19.67964886,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740316116031,19.64964886,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740316124249,18.64964886,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740316125454,2.0,169.92,169.86,0.063]
["bitfinex","SOLUSD",1740316125655,38.64964886,169.91,169.86,0.063]
["bitfinex","SOLUSD",1740316126752,18.64964886,169.89,169.86,0.063]
["bitfinex","SOLUSD",1740316127356,18.64964886,169.9,169.86,0.063]
["bitfinex","SOLUSD",1740316127553,0.03,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740316148154,18.67964886,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740316171217,0.03,169.87,169.86,0.063]
["bitfinex","SOLUSD",1740316172291,0.03,169.87,169.86,28.23]
["bitfinex","SOLUSD",1740316172489,0.03,169.87,169.86,31.16528347]
["bitfinex","SOLUSD",1740316174106,0.03,169.87,169.86,8.23]
["bitfinex","SOLUSD",1740316175282,0.03,169.87,169.86,28.23]
["bitfinex","SOLUSD",1740316180089,0.03,169.87,169.86,8.23]
["bitfinex","SOLUSD",1740316180293,81.0,169.96,169.89,20.0]
["bitfinex","SOLUSD",1740316180511,81.0,169.96,169.9,4.4]
["bitfinex","SOLUSD",1740316184206,81.0,169.96,169.92,2.87449153]
["bitfinex","SOLUSD",1740316187522,81.03,169.96,169.92,2.87449153]
["bitfinex","SOLUSD",1740316200229,0.03,169.96,169.93,21.5453]
["bitfinex","SOLUSD",1740316200435,0.03,169.96,169.93,27.6473]
["bitfinex","SOLUSD",1740316202715,0.03,169.96,169.93,109.5473]
["bitfinex","SOLUSD",1740316203934,0.03,169.96,169.93,103.4453]
["bitfinex","SOLUSD",1740316204823,0.03,169.96,169.93,107.8853]
["bitfinex","SOLUSD",1740316205350,0.03,169.96,169.93,86.34]
["bitfinex","SOLUSD",1740316205925,81.0,169.95,169.87,81.963]
["bitfinex","SOLUSD",1740316206247,81.0,169.95,169.89,2.94401905]
["bitfinex","SOLUSD",1740316206428,81.0,169.95,169.9,20.0]
["bitfinex","SOLUSD",1740316206955,81.0,169.95,169.9,4.46]
["bitfinex","SOLUSD",1740316207122,81.0,169.94,169.9,4.46]
["bitfinex","SOLUSD",1740316209839,81.0,169.93,169.87,3.05934126]
["bitfinex","SOLUSD",1740316210041,81.0,169.92,169.87,0.063]
["bitfinex","SOLUSD",1740316213044,81.0,169.91,169.87,0.063]
["bitfinex","SOLUSD",1740316215256,99.64964886,169.9,169.87,0.063]
["bitfinex","SOLUSD",1740316219068,81.0,169.89,169.87,0.063]
["bitfinex","SOLUSD",1740316219980,18.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740316222058,18.64964886,169.89,169.87,0.063]
["bitfinex","SOLUSD",1740316224367,1.03,169.91,169.87,0.063]
["bitfinex","SOLUSD",1740316224968,0.03,169.91,169.87,0.063]
["bitfinex","SOLUSD",1740316225383,18.67964886,169.91,169.87,0.063]
["bitfinex","SOLUSD",1740316227984,18.64964886,169.89,169.87,0.063]
["bitfinex","SOLUSD",1740316231865,81.0,169.89,169.87,0.063]
["bitfinex","SOLUSD",1740316232066,0.03,169.91,169.87,0.063]
["bitfinex","SOLUSD",1740316232999,0.03,169.91,169.88,7.5566]
["bitfinex","SOLUSD",1740316235587,0.03,169.91,169.88,1.5162]
["bitfinex","SOLUSD",1740316235786,0.03,169.91,169.87,4.543]
["bitfinex","SOLUSD",1740316235999,81.0,169.9,169.87,4.543]
["bitfinex","SOLUSD",1740316238770,81.0,169.9,169.87,0.063]
["bitfinex","SOLUSD",1740316241291,18.64964886,169.89,169.87,0.063]
["bitfinex","SOLUSD",1740316242204,81.0,169.9,169.87,0.063]
["bitfinex","SOLUSD",1740316242893,81.0,169.89,169.87,0.063]
["bitfinex","SOLUSD",1740316260810,81.0,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740316262412,99.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740316263007,19.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740316263319,18.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740316267099,19.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740316270421,18.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740316273729,19.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740316274234,18.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740316274407,19.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740316276615,20.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740316287531,20.64964886,169.87,169.86,0.04034366]
["bitfinex","SOLUSD",1740316292651,1.0,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740316292960,45.14964886,169.84,169.83,0.063]
["bitfinex","SOLUSD",1740316294734,20.64964886,169.83,169.82,0.063]
["bitfinex","SOLUSD",1740316296648,2.0,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316297750,20.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316300546,18.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316300754,19.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316302053,39.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316302253,19.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316302452,39.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316302658,19.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316302953,39.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316303154,19.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316304756,39.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316304957,19.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316305254,40.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316305457,39.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316305661,40.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316305859,20.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316308243,40.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316308447,20.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316308653,40.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316308966,20.64964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316310579,24.12964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316314566,25.12964886,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740316319058,18.64964886,169.76,169.72,1.5315]
["bitfinex","SOLUSD",1740316319257,81.0,169.75,169.72,1.5315]
["bitfinex","SOLUSD",1740316320871,18.64964886,169.74,169.72,1.5315]
["bitfinex","SOLUSD",1740316322372,18.64964886,169.74,169.72,1.5945]
["bitfinex","SOLUSD",1740316323070,81.0,169.73,169.72,1.5945]
["bitfinex","SOLUSD",1740316336983,81.03,169.79,169.72,1.5945]
["bitfinex","SOLUSD",1740316338580,81.03,169.79,169.72,6.0145]
["bitfinex","SOLUSD",1740316340402,18.64964886,169.78,169.72,6.0145]
["bitfinex","SOLUSD",1740316340802,81.0,169.77,169.72,6.0145]
["bitfinex","SOLUSD",1740316341392,18.64964886,169.76,169.72,6.0145]
["bitfinex","SOLUSD",1740316341600,18.64964886,169.76,169.72,1.5945]
["bitfinex","SOLUSD",1740316345774,18.64964886,169.74,169.72,1.5945]
["bitfinex","SOLUSD",1740316348315,81.0,169.75,169.72,1.5945]
["bitfinex","SOLUSD",1740316349688,81.0,169.74,169.72,1.5945]
["bitfinex","SOLUSD",1740316352584,81.0,169.74,169.72,0.063]
["bitfinex","SOLUSD",1740316376036,81.0,169.74,169.72,4.503]
["bitfinex","SOLUSD",1740316376532,81.0,169.78,169.72,24.503]
["bitfinex","SOLUSD",1740316378134,81.0,169.78,169.73,2.90556122]
["bitfinex","SOLUSD",1740316378435,81.0,169.78,169.74,1.6635]
["bitfinex","SOLUSD",1740316381435,0.03,169.79,169.74,1.6635]
["bitfinex","SOLUSD",1740316384127,0.03,169.79,169.76,20.0]
["bitfinex","SOLUSD",1740316384339,0.03,169.79,169.77,20.0]
["bitfinex","SOLUSD",1740316391851,0.03,169.79,169.78,2.92251951]
["bitfinex","SOLUSD",1740316394246,0.03,169.79,169.78,2.52251951]
["bitfinex","SOLUSD",1740316397329,0.03,169.79,169.74,83.6265]
["bitfinex","SOLUSD",1740316400258,0.03,169.79,169.74,1.7265]
["bitfinex","SOLUSD",1740316401436,0.03,169.79,169.74,4.483]
["bitfinex","SOLUSD",1740316403362,0.03,169.79,169.74,0.063]
["bitfinex","SOLUSD",1740316404435,81.0,169.78,169.74,0.063]
["bitfinex","SOLUSD",1740316404641,99.64964886,169.77,169.74,0.063]
["bitfinex","SOLUSD",1740316405256,81.0,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740316406345,18.64964886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740316406542,18.64964886,169.77,169.74,0.063]
["bitfinex","SOLUSD",1740316408163,38.64964886,169.78,169.74,0.063]
["bitfinex","SOLUSD",1740316408351,18.64964886,169.78,169.74,0.063]
["bitfinex","SOLUSD",1740316408661,38.64964886,169.78,169.74,0.063]
["bitfinex","SOLUSD",1740316409244,39.64964886,169.78,169.74,0.063]
["bitfinex","SOLUSD",1740316428979,39.67964886,169.78,169.74,0.063]
["bitfinex","SOLUSD",1740316430579,18.64964886,169.76,169.74,0.063]
["bitfinex","SOLUSD",1740316430889,27.07574886,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740316434075,2.0,169.73,169.72,0.063]
["bitfinex","SOLUSD",1740316435261,40.64964886,169.73,169.72,0.063]
["bitfinex","SOLUSD",1740316435580,20.64964886,169.73,169.72,0.063]
["bitfinex","SOLUSD",1740316437396,40.64964886,169.73,169.72,0.063]
["bitfinex","SOLUSD",1740316437689,20.64964886,169.73,169.72,0.063]
["bitfinex","SOLUSD",1740316438688,20.64964886,169.72,169.71,0.063]
["bitfinex","SOLUSD",1740316438885,20.64964886,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740316439302,20.64964886,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740316439476,25.02964886,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740316439975,106.02964886,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740316444700,25.02964886,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740316446906,24.38,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740316447510,4.38,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740316451506,20.0,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740316451709,4.38,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740316452917,23.02964886,169.71,169.69,0.063]
["bitfinex","SOLUSD",1740316453322,4.38,169.72,169.69,0.063]
["bitfinex","SOLUSD",1740316453618,0.03,169.7,169.69,0.063]
["bitfinex","SOLUSD",1740316456492,0.03,169.7,169.69,3.6397]
["bitfinex","SOLUSD",1740316461612,81.0,169.77,169.74,2.0]
["bitfinex","SOLUSD",1740316462332,81.0,169.77,169.74,1.0]
["bitfinex","SOLUSD",1740316463308,18.64964886,169.76,169.73,1.0]
["bitfinex","SOLUSD",1740316463728,18.64964886,169.76,169.72,2.0]
["bitfinex","SOLUSD",1740316464031,18.64964886,169.76,169.73,1.0]
["bitfinex","SOLUSD",1740316465534,81.0,169.75,169.73,1.0]
["bitfinex","SOLUSD",1740316466136,81.0,169.75,169.74,1.0]
["bitfinex","SOLUSD",1740316466334,81.0,169.75,169.73,1.0]
["bitfinex","SOLUSD",1740316468232,81.0,169.75,169.74,1.0]
["bitfinex","SOLUSD",1740316468436,81.0,169.75,169.73,1.0]
["bitfinex","SOLUSD",1740316469137,81.0,169.75,169.74,1.0]
["bitfinex","SOLUSD",1740316469521,81.0,169.75,169.73,1.0]
["bitfinex","SOLUSD",1740316471137,81.0,169.75,169.74,1.0]
["bitfinex","SOLUSD",1740316472245,81.0,169.75,169.74,2.0]
["bitfinex","SOLUSD",1740316472427,0.03,169.77,169.75,2.0]
["bitfinex","SOLUSD",1740316472629,0.03,169.77,169.76,1.0]
["bitfinex","SOLUSD",1740316474250,0.03,169.77,169.76,2.0]
["bitfinex","SOLUSD",1740316475741,0.03,169.77,169.76,1.0]
["bitfinex","SOLUSD",1740316484148,0.03,169.77,169.74,1.0]
["bitfinex","SOLUSD",1740316484453,18.67964886,169.77,169.73,2.0]
["bitfinex","SOLUSD",1740316484630,18.67964886,169.77,169.73,1.0]
["bitfinex","SOLUSD",1740316484837,18.67964886,169.77,169.72,1.0]
["bitfinex","SOLUSD",1740316484838,18.64964886,169.75,169.72,1.0]
["bitfinex","SOLUSD",1740316485137,18.64964886,169.75,169.7,3.5353]
["bitfinex","SOLUSD",1740316485330,81.0,169.74,169.71,1.0]
["bitfinex","SOLUSD",1740316485530,18.64964886,169.73,169.7,1.0]
["bitfinex","SOLUSD",1740316485727,18.64964886,169.73,169.69,2.063]
["bitfinex","SOLUSD",1740316485939,18.64964886,169.73,169.7,1.0]
["bitfinex","SOLUSD",1740316487055,18.64964886,169.73,169.71,1.0]
["bitfinex","SOLUSD",1740316487658,18.64964886,169.73,169.7,1.0]
["bitfinex","SOLUSD",1740316487951,81.0,169.74,169.71,1.0]
["bitfinex","SOLUSD",1740316489328,81.0,169.73,169.71,1.0]
["bitfinex","SOLUSD",1740316493266,81.0,169.73,169.71,2.0]
["bitfinex","SOLUSD",1740316493475,81.0,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740316505179,81.0,169.73,169.71,2.0]
["bitfinex","SOLUSD",1740316505350,81.0,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740316512669,81.0,169.73,169.71,1.0]
["bitfinex","SOLUSD",1740316513779,18.64964886,169.72,169.7,1.063]
["bitfinex","SOLUSD",1740316513980,18.64964886,169.72,169.71,1.0]
["bitfinex","SOLUSD",1740316515283,81.03,169.73,169.71,1.0]
["bitfinex","SOLUSD",1740316515470,81.03,169.73,169.72,1.0]
["bitfinex","SOLUSD",1740316517286,81.03,169.73,169.71,1.0]
["bitfinex","SOLUSD",1740316517482,18.64964886,169.72,169.7,0.063]
["bitfinex","SOLUSD",1740316517689,99.64964886,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740316517873,18.64964886,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740316526095,20.28764886,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740316529098,23.18558136,169.71,169.7,0.063]
["bitfinex","SOLUSD",1740316529599,18.64964886,169.7,169.69,0.04038564]
["bitfinex","SOLUSD",1740316538995,32.61480169,169.7,169.69,0.04038564]
["bitfinex","SOLUSD",1740316540712,32.61480169,169.7,169.69,8.564e-05]
["bitfinex","SOLUSD",1740316548622,9.24006308,169.73,169.69,8.564e-05]
["bitfinex","SOLUSD",1740316548797,18.64964886,169.71,169.69,8.564e-05]
["bitfinex","SOLUSD",1740316549119,0.03,169.7,169.69,8.564e-05]
["bitfinex","SOLUSD",1740316558337,18.67964886,169.7,169.69,8.564e-05]
["bitfinex","SOLUSD",1740316560224,0.03,169.7,169.69,8.564e-05]
["bitfinex","SOLUSD",1740316560430,0.03,169.7,169.69,8.01608564]
["bitfinex","SOLUSD",1740316566343,0.03,169.7,169.69,90.79976972]
["bitfinex","SOLUSD",1740316567366,0.03,169.7,169.69,101.89976972]
["bitfinex","SOLUSD",1740316568550,0.03,169.7,169.69,120.54941858]
["bitfinex","SOLUSD",1740316568751,0.03,169.7,169.69,119.6657345]
["bitfinex","SOLUSD",1740316569352,0.03,169.74,169.73,2.0]
["bitfinex","SOLUSD",1740316569561,0.03,169.74,169.73,6.38]
["bitfinex","SOLUSD",1740316570063,0.03,169.74,169.73,27.02964886]
["bitfinex","SOLUSD",1740316570248,0.03,169.74,169.73,27.91287846]
["bitfinex","SOLUSD",1740316570445,0.03,169.74,169.73,118.91287846]
["bitfinex","SOLUSD",1740316570643,0.03,169.74,169.73,118.02964886]
["bitfinex","SOLUSD",1740316571679,0.03,169.74,169.73,120.99207382]
["bitfinex","SOLUSD",1740316574253,0.03,169.82,169.78,2.0]
["bitfinex","SOLUSD",1740316574459,0.03,169.82,169.78,84.78305442]
["bitfinex","SOLUSD",1740316574840,0.03,169.82,169.78,104.43270328]
["bitfinex","SOLUSD",1740316575040,0.03,169.82,169.78,105.43270328]
["bitfinex","SOLUSD",1740316575235,0.03,169.82,169.78,426.53270328]
["bitfinex","SOLUSD",1740316575551,0.03,169.82,169.78,427.9806674]
["bitfinex","SOLUSD",1740316577973,0.03,169.82,169.78,430.91381742]
["bitfinex","SOLUSD",1740316578152,0.03,169.87,169.81,22.0]
["bitfinex","SOLUSD",1740316578357,0.03,169.87,169.86,2.0]
["bitfinex","SOLUSD",1740316582462,79.56719735,169.92,169.91,2.0]
["bitfinex","SOLUSD",1740316584470,79.56719735,169.94,169.91,2.0]
["bitfinex","SOLUSD",1740316584793,79.56719735,169.94,169.92,1.0]
["bitfinex","SOLUSD",1740316586147,79.56719735,169.94,169.93,1.0]
["bitfinex","SOLUSD",1740316586849,79.56719735,169.94,169.92,1.0]
["bitfinex","SOLUSD",1740316587050,79.56719735,169.94,169.93,1.0]
["bitfinex","SOLUSD",1740316587579,79.56719735,169.94,169.92,0.64085623]
["bitfinex","SOLUSD",1740316588575,79.56719735,169.98,169.93,0.64085623]
["bitfinex","SOLUSD",1740316588888,18.64964886,169.96,169.93,0.64085623]
["bitfinex","SOLUSD",1740316589055,79.56719735,169.97,169.95,0.64085623]
["bitfinex","SOLUSD",1740316589245,79.56719735,169.97,169.96,0.64085623]
["bitfinex","SOLUSD",1740316589450,79.56719735,170.01,169.97,0.64085623]
["bitfinex","SOLUSD",1740316589682,79.56719735,170.0,169.97,0.64085623]
["bitfinex","SOLUSD",1740316590283,79.56719735,170.0,169.98,0.64085623]
["bitfinex","SOLUSD",1740316590452,79.56719735,170.03,170.0,0.64085623]
["bitfinex","SOLUSD",1740316590958,79.56719735,170.06,170.02,0.64085623]
["bitfinex","SOLUSD",1740316591181,79.56719735,170.05,170.02,0.64085623]
["bitfinex","SOLUSD",1740316591558,79.56719735,170.05,169.94,86.44]
["bitfinex","SOLUSD",1740316591559,24.22567888,170.04,169.97,0.64085623]
["bitfinex","SOLUSD",1740316591755,79.56719735,170.03,169.98,0.64085623]
["bitfinex","SOLUSD",1740316592184,79.56719735,170.03,170.01,0.64085623]
["bitfinex","SOLUSD",1740316592483,79.56719735,170.08,170.02,0.64085623]
["bitfinex","SOLUSD",1740316592650,79.56719735,170.07,170.03,0.64085623]
["bitfinex","SOLUSD",1740316593148,79.56719735,170.07,170.04,0.64085623]
["bitfinex","SOLUSD",1740316593555,0.03,170.09,170.08,0.64085623]
["bitfinex","SOLUSD",1740316595282,0.03,170.09,170.06,0.64085623]
["bitfinex","SOLUSD",1740316595750,0.03,170.09,170.08,0.64085623]
["bitfinex","SOLUSD",1740316596587,0.03,170.09,170.06,0.64085623]
["bitfinex","SOLUSD",1740316597075,0.03,170.09,170.07,0.64085623]
["bitfinex","SOLUSD",1740316597378,0.03,170.09,170.04,0.64085623]
["bitfinex","SOLUSD",1740316597971,0.03,170.09,170.07,0.64085623]
["bitfinex","SOLUSD",1740316598290,0.03,170.09,170.08,0.64085623]
["bitfinex","SOLUSD",1740316601376,0.03,170.09,170.07,0.64085623]
["bitfinex","SOLUSD",1740316601581,0.03,170.09,170.01,87.12]
["bitfinex","SOLUSD",1740316601582,0.03,170.09,170.08,0.64085623]
["bitfinex","SOLUSD",1740316603865,0.03,170.09,170.08,16.52085623]
["bitfinex","SOLUSD",1740316604056,0.03,170.09,170.08,17.52085623]
["bitfinex","SOLUSD",1740316604477,0.03,170.09,170.08,330.52085623]
["bitfinex","SOLUSD",1740316604955,0.03,170.09,170.08,328.52085623]
["bitfinex","SOLUSD",1740316605156,0.03,170.09,170.08,16.52085623]
["bitfinex","SOLUSD",1740316605385,0.03,170.09,170.08,118.9521151]
["bitfinex","SOLUSD",1740316605562,0.03,170.09,170.08,119.07050509]
["bitfinex","SOLUSD",1740316606260,0.03,170.09,170.08,98.42085623]
["bitfinex","SOLUSD",1740316607284,0.03,170.09,170.08,92.94085623]
["bitfinex","SOLUSD",1740316607979,0.03,170.09,170.08,0.64085623]
["bitfinex","SOLUSD",1740316609569,0.03,170.09,170.07,0.64085623]
["bitfinex","SOLUSD",1740316610085,0.03,170.09,170.06,99.56085623]
["bitfinex","SOLUSD",1740316610262,0.03,170.09,170.06,0.64085623]
["bitfinex","SOLUSD",1740316610463,18.67964886,170.09,170.04,0.64085623]
["bitfinex","SOLUSD",1740316610984,18.67964886,170.09,170.02,0.64085623]
["bitfinex","SOLUSD",1740316611565,18.64964886,170.05,169.98,5.04820945]
["bitfinex","SOLUSD",1740316611872,18.64964886,170.05,169.96,98.9]
["bitfinex","SOLUSD",1740316614484,0.03,170.09,169.96,98.9]
["bitfinex","SOLUSD",1740316614673,20.0,170.07,169.96,98.9]
["bitfinex","SOLUSD",1740316615177,20.0,170.07,169.96,410.9]
["bitfinex","SOLUSD",1740316616268,20.0,170.07,169.96,411.9]
["bitfinex","SOLUSD",1740316616671,20.0,170.07,169.97,1.65]
["bitfinex","SOLUSD",1740316617076,20.0,170.07,169.98,6.2258]
["bitfinex","SOLUSD",1740316617278,18.67964886,170.09,169.98,6.2258]
["bitfinex","SOLUSD",1740316618592,18.67964886,170.09,169.98,9.21925687]
["bitfinex","SOLUSD",1740316619093,18.67964886,170.09,169.98,6.2258]
["bitfinex","SOLUSD",1740316622975,18.64964886,170.07,169.98,6.2258]
["bitfinex","SOLUSD",1740316623891,18.64964886,170.04,169.97,1.65]
["bitfinex","SOLUSD",1740316624402,18.64964886,170.04,169.96,98.9]
["bitfinex","SOLUSD",1740316624403,18.64964886,170.04,169.93,88.2441]
["bitfinex","SOLUSD",1740316624568,98.21684621,170.04,169.93,6.3441]
["bitfinex","SOLUSD",1740316626979,18.64964886,169.98,169.92,0.063]
["bitfinex","SOLUSD",1740316627994,18.64964886,169.96,169.92,0.063]
["bitfinex","SOLUSD",1740316629694,17.87379951,169.96,169.92,0.063]
["bitfinex","SOLUSD",1740316629872,20.0,169.93,169.92,0.063]
["bitfinex","SOLUSD",1740316630379,79.56719735,169.95,169.92,0.063]
["bitfinex","SOLUSD",1740316631901,85.40719735,169.99,169.92,0.063]
["bitfinex","SOLUSD",1740316632470,79.56719735,169.99,169.92,0.063]
["bitfinex","SOLUSD",1740316633004,79.56719735,170.02,169.93,6.4558]
["bitfinex","SOLUSD",1740316633204,79.56719735,170.06,169.97,1.5063]
["bitfinex","SOLUSD",1740316633497,89.8389478,170.09,169.97,11.9063]
["bitfinex","SOLUSD",1740316634113,20.0,170.06,169.97,11.9063]
["bitfinex","SOLUSD",1740316634274,20.0,170.02,169.93,115.8158]
["bitfinex","SOLUSD",1740316634479,18.64964886,170.04,169.93,105.4158]
["bitfinex","SOLUSD",1740316635292,18.64964886,170.0,169.93,105.4158]
["bitfinex","SOLUSD",1740316635870,20.0,170.01,169.93,105.4158]
["bitfinex","SOLUSD",1740316636080,20.0,170.02,169.93,105.4158]
["bitfinex","SOLUSD",1740316636324,18.64964886,170.04,169.93,105.4158]
["bitfinex","SOLUSD",1740316637592,89.8389478,170.09,169.96,21.0]
["bitfinex","SOLUSD",1740316637803,10.27175045,170.09,169.97,20.0]
["bitfinex","SOLUSD",1740316638087,18.64964886,170.08,169.97,20.0]
["bitfinex","SOLUSD",1740316638518,18.64964886,170.08,169.98,20.0]
["bitfinex","SOLUSD",1740316639017,18.64964886,170.08,169.95,10.4]
["bitfinex","SOLUSD",1740316640900,18.64964886,170.04,169.95,10.4]
["bitfinex","SOLUSD",1740316641200,18.64964886,170.04,169.94,81.9]
["bitfinex","SOLUSD",1740316642308,79.56719735,170.03,169.93,105.4158]
["bitfinex","SOLUSD",1740316644593,18.64964886,170.02,169.93,105.4158]
["bitfinex","SOLUSD",1740316645799,18.64964886,170.02,169.93,105.4788]
["bitfinex","SOLUSD",1740316648194,20.03,170.03,169.93,197.7788]
["bitfinex","SOLUSD",1740316648395,0.03,170.03,169.93,197.7788]
["bitfinex","SOLUSD",1740316648804,18.64964886,170.02,169.93,197.7788]
["bitfinex","SOLUSD",1740316650922,18.64964886,170.0,169.93,105.4788]
["bitfinex","SOLUSD",1740316651411,38.64964886,169.96,169.93,99.023]
["bitfinex","SOLUSD",1740316651718,38.64964886,169.96,169.93,0.063]
["bitfinex","SOLUSD",1740316653512,20.0,169.96,169.93,0.063]
["bitfinex","SOLUSD",1740316653712,79.56719735,169.98,169.93,0.063]
["bitfinex","SOLUSD",1740316653907,18.64964886,169.97,169.93,0.063]
["bitfinex","SOLUSD",1740316661627,98.21684621,169.97,169.93,0.063]
["bitfinex","SOLUSD",1740316662413,79.56719735,169.97,169.93,0.063]
["bitfinex","SOLUSD",1740316664626,79.56719735,170.01,169.93,0.063]
["bitfinex","SOLUSD",1740316664812,79.56719735,170.01,169.94,6.2596]
["bitfinex","SOLUSD",1740316665228,20.0,170.01,169.94,6.2596]
["bitfinex","SOLUSD",1740316665933,20.0,170.01,169.94,318.2596]
["bitfinex","SOLUSD",1740316670538,20.0,170.01,169.94,400.2226]
["bitfinex","SOLUSD",1740316670747,20.03,170.01,169.94,400.2226]
["bitfinex","SOLUSD",1740316673149,18.64964886,170.0,169.94,400.2226]
["bitfinex","SOLUSD",1740316676256,18.64964886,170.0,169.94,88.2226]
["bitfinex","SOLUSD",1740316676432,18.64964886,170.0,169.94,6.3226]
["bitfinex","SOLUSD",1740316677551,18.64964886,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740316677747,18.64964886,169.96,169.94,0.063]
["bitfinex","SOLUSD",1740316679054,79.56719735,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740316679255,18.64964886,169.96,169.94,0.063]
["bitfinex","SOLUSD",1740316679459,38.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740316679963,5.76,169.99,169.94,0.063]
["bitfinex","SOLUSD",1740316680336,38.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740316681581,5.76,169.99,169.94,0.063]
["bitfinex","SOLUSD",1740316681743,18.64964886,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740316682242,81.0,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740316682632,81.0,169.98,169.95,1.5247]
["bitfinex","SOLUSD",1740316685337,81.0,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740316686260,18.64964886,169.97,169.94,0.063]
["bitfinex","SOLUSD",1740316686765,81.0,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740316687447,99.64964886,170.0,169.94,0.063]
["bitfinex","SOLUSD",1740316688060,0.03,170.01,169.94,0.063]
["bitfinex","SOLUSD",1740316688439,0.03,170.01,169.94,312.063]
["bitfinex","SOLUSD",1740316689436,0.03,170.01,169.94,0.063]
["bitfinex","SOLUSD",1740316690040,18.64964886,169.99,169.94,0.063]
["bitfinex","SOLUSD",1740316691162,81.0,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740316691740,38.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740316695643,39.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740316695979,46.06444886,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1740316696274,20.0,169.87,169.82,1.5128]
["bitfinex","SOLUSD",1740316696477,18.64964886,169.86,169.82,1.5128]
["bitfinex","SOLUSD",1740316696644,20.0,169.87,169.82,1.5128]
["bitfinex","SOLUSD",1740316696845,20.0,169.92,169.82,1.5128]
["bitfinex","SOLUSD",1740316697039,1.579,169.93,169.82,1.5128]
["bitfinex","SOLUSD",1740316697040,20.0,169.88,169.82,1.5128]
["bitfinex","SOLUSD",1740316697273,18.64964886,169.87,169.82,1.5128]
["bitfinex","SOLUSD",1740316697759,101.0,169.88,169.82,1.5128]
["bitfinex","SOLUSD",1740316698560,18.64964886,169.87,169.82,1.5128]
["bitfinex","SOLUSD",1740316700746,18.64964886,169.87,169.78,83.4128]
["bitfinex","SOLUSD",1740316700946,99.64964886,169.87,169.78,1.5128]
["bitfinex","SOLUSD",1740316705761,38.64964886,169.83,169.78,1.5128]
["bitfinex","SOLUSD",1740316706360,38.64964886,169.83,169.78,1.5758]
["bitfinex","SOLUSD",1740316708194,38.64964886,169.83,169.78,0.063]
["bitfinex","SOLUSD",1740316709207,81.0,169.82,169.78,0.063]
["bitfinex","SOLUSD",1740316709894,18.64964886,169.81,169.78,0.063]
["bitfinex","SOLUSD",1740316710078,99.64964886,169.81,169.78,0.063]
["bitfinex","SOLUSD",1740316714805,20.0,169.83,169.78,0.063]
["bitfinex","SOLUSD",1740316715312,81.0,169.85,169.78,0.063]
["bitfinex","SOLUSD",1740316715680,18.64964886,169.84,169.78,0.063]
["bitfinex","SOLUSD",1740316718519,81.0,169.85,169.79,7.8372]
["bitfinex","SOLUSD",1740316719591,18.64964886,169.86,169.79,7.8372]
["bitfinex","SOLUSD",1740316720992,81.0,169.87,169.79,7.8372]
["bitfinex","SOLUSD",1740316721193,81.0,169.9,169.79,89.7372]
["bitfinex","SOLUSD",1740316721918,0.03,169.93,169.8,1.6593]
["bitfinex","SOLUSD",1740316722090,0.03,169.93,169.8,93.9593]
["bitfinex","SOLUSD",1740316722414,18.64964886,169.9,169.8,93.9593]
["bitfinex","SOLUSD",1740316722714,18.64964886,169.88,169.8,1.6593]
["bitfinex","SOLUSD",1740316724318,81.0,169.89,169.8,1.6593]
["bitfinex","SOLUSD",1740316724704,18.64964886,169.88,169.8,1.6593]
["bitfinex","SOLUSD",1740316727009,99.64964886,169.88,169.8,1.6593]
["bitfinex","SOLUSD",1740316728026,20.0,169.91,169.8,93.9593]
["bitfinex","SOLUSD",1740316728405,18.64964886,169.91,169.8,93.9593]
["bitfinex","SOLUSD",1740316728720,18.64964886,169.91,169.81,7.8269]
["bitfinex","SOLUSD",1740316729728,18.64964886,169.91,169.81,319.8269]
["bitfinex","SOLUSD",1740316730025,5.63,169.93,169.81,412.1269]
["bitfinex","SOLUSD",1740316730528,18.64964886,169.92,169.82,1.6136]
["bitfinex","SOLUSD",1740316730735,18.67964886,169.93,169.82,1.6136]
["bitfinex","SOLUSD",1740316731605,18.64964886,169.89,169.82,1.6136]
["bitfinex","SOLUSD",1740316734136,99.64964886,169.89,169.82,1.6136]
["bitfinex","SOLUSD",1740316734948,18.64964886,169.87,169.8,0.063]
["bitfinex","SOLUSD",1740316737120,18.64964886,169.87,169.77,5.6029]
["bitfinex","SOLUSD",1740316737325,81.0,169.86,169.77,5.6029]
["bitfinex","SOLUSD",1740316740219,81.0,169.86,169.77,7.2165]
["bitfinex","SOLUSD",1740316740425,99.64964886,169.85,169.77,7.2165]
["bitfinex","SOLUSD",1740316740616,81.0,169.84,169.77,7.2165]
["bitfinex","SOLUSD",1740316740815,99.64964886,169.83,169.77,7.2165]
["bitfinex","SOLUSD",1740316742617,18.64964886,169.79,169.76,0.063]
["bitfinex","SOLUSD",1740316743037,18.64964886,169.81,169.76,0.063]
["bitfinex","SOLUSD",1740316743643,81.0,169.8,169.76,0.063]
["bitfinex","SOLUSD",1740316744343,81.0,169.8,169.77,0.063]
["bitfinex","SOLUSD",1740316745217,99.64964886,169.79,169.77,0.063]
["bitfinex","SOLUSD",1740316746526,99.64964886,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740316748245,18.64964886,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740316748426,18.64964886,169.77,169.76,0.063]
["bitfinex","SOLUSD",1740316748624,18.64964886,169.78,169.76,0.063]
["bitfinex","SOLUSD",1740316748822,22.62709857,169.78,169.76,0.063]
["bitfinex","SOLUSD",1740316749427,21.62709857,169.78,169.76,0.063]
["bitfinex","SOLUSD",1740316749629,22.62709857,169.78,169.76,0.063]
["bitfinex","SOLUSD",1740316750545,38.64964886,169.76,169.75,0.04090215]
["bitfinex","SOLUSD",1740316754426,18.64964886,169.76,169.75,0.04090215]
["bitfinex","SOLUSD",1740316757434,19.64964886,169.76,169.75,2.15e-06]
["bitfinex","SOLUSD",1740316757842,18.64964886,169.76,169.75,2.15e-06]
["bitfinex","SOLUSD",1740316759958,39.64964886,169.76,169.75,2.15e-06]
["bitfinex","SOLUSD",1740316760263,18.64964886,169.76,169.75,2.15e-06]
["bitfinex","SOLUSD",1740316766569,18.67964886,169.76,169.75,2.15e-06]
["bitfinex","SOLUSD",1740316767768,19.67964886,169.76,169.75,2.15e-06]
["bitfinex","SOLUSD",1740316768145,18.67964886,169.76,169.75,2.15e-06]
["bitfinex","SOLUSD",1740316768371,19.67964886,169.76,169.75,2.15e-06]
["bitfinex","SOLUSD",1740316768766,18.67964886,169.76,169.75,2.15e-06]
["bitfinex","SOLUSD",1740316769879,20.67964886,169.76,169.75,2.15e-06]
["bitfinex","SOLUSD",1740316770080,20.0,169.7,169.66,0.063]
["bitfinex","SOLUSD",1740316770239,18.64964886,169.7,169.66,0.063]
["bitfinex","SOLUSD",1740316774303,21.60949373,169.7,169.66,0.063]
["bitfinex","SOLUSD",1740316779084,22.60949373,169.7,169.66,0.063]
["bitfinex","SOLUSD",1740316780793,20.0,169.66,169.65,0.04088107]
["bitfinex","SOLUSD",1740316780988,38.64964886,169.66,169.65,0.04088107]
["bitfinex","SOLUSD",1740316794279,38.64964886,169.66,169.59,0.78288107]
["bitfinex","SOLUSD",1740316794693,18.64964886,169.65,169.59,0.78288107]
["bitfinex","SOLUSD",1740316794980,18.64964886,169.61,169.54,10.4]
["bitfinex","SOLUSD",1740316795178,18.64964886,169.61,169.53,181.08]
["bitfinex","SOLUSD",1740316795414,18.64964886,169.61,169.58,0.063]
["bitfinex","SOLUSD",1740316797999,38.64964886,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740316798514,18.64964886,169.59,169.58,0.063]
["bitfinex","SOLUSD",1740316800287,18.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316800288,19.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316801611,39.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316801907,19.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316802292,40.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316802497,20.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316803217,19.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316803408,20.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316804410,40.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316804713,39.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316804900,20.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316805497,40.64964886,169.59,169.58,0.0001]
["bitfinex","SOLUSD",1740316805890,20.0,169.56,169.52,0.063]
["bitfinex","SOLUSD",1740316806092,18.64964886,169.54,169.52,0.063]
["bitfinex","SOLUSD",1740316807216,99.64964886,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740316809289,18.64964886,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740316810126,21.66086682,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740316812120,38.64964886,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740316812305,43.78964886,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740316813920,44.78964886,169.49,169.48,0.063]
["bitfinex","SOLUSD",1740316815520,20.0,169.45,169.36,89.7457]
["bitfinex","SOLUSD",1740316815718,20.0,169.42,169.36,7.8457]
["bitfinex","SOLUSD",1740316815906,38.64964886,169.42,169.36,7.8457]
["bitfinex","SOLUSD",1740316818913,38.64964886,169.42,169.36,6.2214]
["bitfinex","SOLUSD",1740316819110,38.64964886,169.42,169.35,0.063]
["bitfinex","SOLUSD",1740316819808,38.14964886,169.42,169.35,0.063]
["bitfinex","SOLUSD",1740316824446,18.64964886,169.42,169.35,0.063]
["bitfinex","SOLUSD",1740316824603,18.64964886,169.42,169.38,6.3642]
["bitfinex","SOLUSD",1740316825626,38.64964886,169.42,169.38,6.3642]
["bitfinex","SOLUSD",1740316827435,38.64964886,169.42,169.35,0.063]
["bitfinex","SOLUSD",1740316831237,18.64964886,169.42,169.35,0.063]
["bitfinex","SOLUSD",1740316831610,38.64964886,169.42,169.35,0.063]
["bitfinex","SOLUSD",1740316831814,18.64964886,169.42,169.35,0.063]
["bitfinex","SOLUSD",1740316834213,38.64964886,169.42,169.35,0.063]
["bitfinex","SOLUSD",1740316834418,18.64964886,169.42,169.35,0.063]
["bitfinex","SOLUSD",1740316838512,19.64964886,169.42,169.35,0.063]
["bitfinex","SOLUSD",1740316839352,18.64964886,169.37,169.35,0.063]
["bitfinex","SOLUSD",1740316847963,81.0,169.43,169.35,0.063]
["bitfinex","SOLUSD",1740316848161,81.0,169.43,169.35,81.963]
["bitfinex","SOLUSD",1740316848368,20.0,169.4,169.35,81.963]
["bitfinex","SOLUSD",1740316849026,0.03,169.42,169.36,1.6172]
["bitfinex","SOLUSD",1740316849264,0.03,169.42,169.37,6.2976]
["bitfinex","SOLUSD",1740316849833,0.03,169.42,169.37,88.1976]
["bitfinex","SOLUSD",1740316856355,0.03,169.42,169.37,93.2376]
["bitfinex","SOLUSD",1740316863569,0.03,169.42,169.37,88.1976]
["bitfinex","SOLUSD",1740316866746,0.03,169.42,169.37,81.9]
["bitfinex","SOLUSD",1740316869510,0.03,169.42,169.36,1.6172]
["bitfinex","SOLUSD",1740316870012,0.03,169.42,169.37,6.5064]
["bitfinex","SOLUSD",1740316871006,0.03,169.42,169.37,6.5694]
["bitfinex","SOLUSD",1740316871382,0.03,169.42,169.37,93.4694]
["bitfinex","SOLUSD",1740316871596,0.03,169.42,169.37,105.8694]
["bitfinex","SOLUSD",1740316871942,0.03,169.42,169.41,7.5064]
["bitfinex","SOLUSD",1740316872212,0.03,169.42,169.41,99.8064]
["bitfinex","SOLUSD",1740316873315,10.74921367,169.55,169.43,1.5487]
["bitfinex","SOLUSD",1740316873509,10.74921367,169.55,169.44,5.0]
["bitfinex","SOLUSD",1740316873909,18.64964886,169.54,169.44,92.3]
["bitfinex","SOLUSD",1740316875223,20.0,169.53,169.44,92.3]
["bitfinex","SOLUSD",1740316875827,88.88307273,169.58,169.44,92.3]
["bitfinex","SOLUSD",1740316876041,20.0,169.55,169.44,92.3]
["bitfinex","SOLUSD",1740316876234,81.0,169.58,169.45,4.98]
["bitfinex","SOLUSD",1740316876437,81.0,169.58,169.46,6.0839]
["bitfinex","SOLUSD",1740316876603,18.64964886,169.57,169.46,6.0839]
["bitfinex","SOLUSD",1740316877341,5.01,169.59,169.47,1.657]
["bitfinex","SOLUSD",1740316877503,18.64964886,169.58,169.47,93.957]
["bitfinex","SOLUSD",1740316878011,0.03,169.59,169.47,93.957]
["bitfinex","SOLUSD",1740316878219,20.0,169.57,169.47,93.957]
["bitfinex","SOLUSD",1740316878513,20.0,169.57,169.47,95.84171421]
["bitfinex","SOLUSD",1740316878717,18.64964886,169.56,169.47,93.957]
["bitfinex","SOLUSD",1740316878897,20.0,169.58,169.47,93.957]
["bitfinex","SOLUSD",1740316879103,0.03,169.59,169.51,6.0839]
["bitfinex","SOLUSD",1740316879339,0.03,169.59,169.51,98.3839]
["bitfinex","SOLUSD",1740316880338,0.03,169.59,169.51,103.3839]
["bitfinex","SOLUSD",1740316880630,18.64964886,169.57,169.51,103.3839]
["bitfinex","SOLUSD",1740316881130,0.03,169.59,169.51,103.3839]
["bitfinex","SOLUSD",1740316881342,38.67964886,169.59,169.51,103.3839]
["bitfinex","SOLUSD",1740316883760,0.03,169.59,169.51,104.3839]
["bitfinex","SOLUSD",1740316883920,0.03,169.59,169.52,1.549]
["bitfinex","SOLUSD",1740316887419,0.03,169.59,169.52,83.449]
["bitfinex","SOLUSD",1740316888536,0.03,169.59,169.53,0.88439646]
["bitfinex","SOLUSD",1740316888935,0.03,169.59,169.53,94.18439646]
["bitfinex","SOLUSD",1740316889237,0.03,169.59,169.54,7.5456]
["bitfinex","SOLUSD",1740316889416,0.03,169.59,169.55,1.0]
["bitfinex","SOLUSD",1740316889611,0.03,169.59,169.55,93.3]
["bitfinex","SOLUSD",1740316891144,0.03,169.59,169.55,92.3]
["bitfinex","SOLUSD",1740316896823,0.03,169.59,169.58,20.0]
["bitfinex","SOLUSD",1740316897027,0.03,169.59,169.58,112.3]
["bitfinex","SOLUSD",1740316897222,0.03,169.59,169.58,113.3]
["bitfinex","SOLUSD",1740316897423,0.03,169.65,169.59,1.0]
["bitfinex","SOLUSD",1740316897628,0.03,169.65,169.6,4.94]
["bitfinex","SOLUSD",1740316897930,0.03,169.65,169.61,2.6541]
["bitfinex","SOLUSD",1740316898444,0.03,169.65,169.62,8.15934589]
["bitfinex","SOLUSD",1740316898619,0.03,169.65,169.62,7.2754]
["bitfinex","SOLUSD",1740316898822,0.03,169.65,169.62,8.2754]
["bitfinex","SOLUSD",1740316899253,0.03,169.65,169.64,21.0]
["bitfinex","SOLUSD",1740316899442,0.03,169.65,169.64,113.3]
["bitfinex","SOLUSD",1740316901050,0.03,169.65,169.64,112.3]
["bitfinex","SOLUSD",1740316901351,0.03,169.65,169.64,92.3]
["bitfinex","SOLUSD",1740316902742,0.03,169.65,169.63,99.2]
["bitfinex","SOLUSD",1740316903941,0.03,169.65,169.61,86.86]
["bitfinex","SOLUSD",1740316904459,0.03,169.65,169.61,81.9]
["bitfinex","SOLUSD",1740316905451,38.67964886,169.65,169.58,98.6827]
["bitfinex","SOLUSD",1740316905637,38.67964886,169.65,169.58,88.2827]
["bitfinex","SOLUSD",1740316906235,0.03,169.65,169.58,88.2827]
["bitfinex","SOLUSD",1740316910152,0.03,169.65,169.58,89.2827]
["bitfinex","SOLUSD",1740316910759,0.03,169.65,169.58,99.6827]
["bitfinex","SOLUSD",1740316910945,0.03,169.65,169.6,1.0]
["bitfinex","SOLUSD",1740316911141,0.03,169.65,169.6,93.3]
["bitfinex","SOLUSD",1740316911339,0.03,169.65,169.6,94.3]
["bitfinex","SOLUSD",1740316912360,0.03,169.65,169.6,93.3]
["bitfinex","SOLUSD",1740316912664,0.03,169.65,169.6,94.3]
["bitfinex","SOLUSD",1740316914259,0.03,169.65,169.63,21.0]
["bitfinex","SOLUSD",1740316914557,0.03,169.65,169.63,430.3]
["bitfinex","SOLUSD",1740316915167,0.03,169.65,169.63,118.3]
["bitfinex","SOLUSD",1740316915660,0.03,169.65,169.64,2.88379559]
["bitfinex","SOLUSD",1740316915859,0.03,169.65,169.64,10.92379559]
["bitfinex","SOLUSD",1740316916751,0.03,169.65,169.64,9.04]
["bitfinex","SOLUSD",1740316916969,0.03,169.65,169.64,10.04]
["bitfinex","SOLUSD",1740316917264,0.03,169.65,169.64,9.04]
["bitfinex","SOLUSD",1740316917563,0.03,169.65,169.64,8.04]
["bitfinex","SOLUSD",1740316918265,0.03,169.65,169.64,320.04]
["bitfinex","SOLUSD",1740316918460,0.03,169.65,169.63,92.3]
["bitfinex","SOLUSD",1740316918665,0.03,169.65,169.64,81.9]
["bitfinex","SOLUSD",1740316919860,0.03,169.65,169.62,92.3]
["bitfinex","SOLUSD",1740316920268,0.03,169.65,169.62,81.9]
["bitfinex","SOLUSD",1740316920644,0.03,169.65,169.58,81.9]
["bitfinex","SOLUSD",1740316927149,20.0,169.64,169.58,81.9]
["bitfinex","SOLUSD",1740316927553,18.64964886,169.63,169.58,81.9]
["bitfinex","SOLUSD",1740316929878,18.64964886,169.61,169.54,181.06]
["bitfinex","SOLUSD",1740316931455,18.64964886,169.59,169.54,181.06]
["bitfinex","SOLUSD",1740316932265,20.0,169.56,169.51,81.9]
["bitfinex","SOLUSD",1740316932675,18.64964886,169.55,169.51,81.9]
["bitfinex","SOLUSD",1740316932976,1.6409,169.54,169.51,81.9]
["bitfinex","SOLUSD",1740316935052,20.0,169.56,169.51,81.9]
["bitfinex","SOLUSD",1740316935274,1.6409,169.58,169.51,81.9]
["bitfinex","SOLUSD",1740316936176,18.64964886,169.57,169.51,81.9]
["bitfinex","SOLUSD",1740316939359,1.6409,169.58,169.51,81.9]
["bitfinex","SOLUSD",1740316939573,6.5128,169.6,169.51,92.3]
["bitfinex","SOLUSD",1740316939772,1.6409,169.62,169.51,92.3]
["bitfinex","SOLUSD",1740316940271,1.6409,169.62,169.52,7.387]
["bitfinex","SOLUSD",1740316940472,9.23431367,169.64,169.53,6.82433815]
["bitfinex","SOLUSD",1740316940674,9.23431367,169.64,169.53,100.12433815]
["bitfinex","SOLUSD",1740316940874,9.23431367,169.64,169.56,20.0]
["bitfinex","SOLUSD",1740316941079,18.49862735,169.65,169.56,20.0]
["bitfinex","SOLUSD",1740316941080,0.03,169.65,169.56,20.0]
["bitfinex","SOLUSD",1740316941567,0.03,169.65,169.56,21.0]
["bitfinex","SOLUSD",1740316941774,0.03,169.65,169.56,21.88415331]
["bitfinex","SOLUSD",1740316941981,0.03,169.65,169.56,115.18415331]
["bitfinex","SOLUSD",1740316942488,0.03,169.65,169.57,3.6089]
["bitfinex","SOLUSD",1740316942784,0.03,169.65,169.6,20.0]
["bitfinex","SOLUSD",1740316942986,0.03,169.65,169.6,24.92]
["bitfinex","SOLUSD",1740316943381,0.03,169.65,169.6,4.92]
["bitfinex","SOLUSD",1740316943979,18.64964886,169.64,169.57,181.1]
["bitfinex","SOLUSD",1740316944177,18.64964886,169.62,169.57,181.1]
["bitfinex","SOLUSD",1740316945790,18.64964886,169.62,169.54,81.9]
["bitfinex","SOLUSD",1740316945985,18.64964886,169.58,169.54,81.9]
["bitfinex","SOLUSD",1740316946902,18.64964886,169.58,169.5,92.3]
["bitfinex","SOLUSD",1740316947070,18.64964886,169.58,169.5,81.9]
["bitfinex","SOLUSD",1740316948174,38.64964886,169.54,169.47,181.1]
["bitfinex","SOLUSD",1740316948573,20.0,169.54,169.47,181.1]
["bitfinex","SOLUSD",1740316949089,18.64964886,169.53,169.47,181.1]
["bitfinex","SOLUSD",1740316950195,20.0,169.54,169.47,181.1]
["bitfinex","SOLUSD",1740316951103,82.601,169.57,169.47,187.04]
["bitfinex","SOLUSD",1740316951513,82.601,169.57,169.47,186.04]
["bitfinex","SOLUSD",1740316951813,82.601,169.57,169.47,187.04]
["bitfinex","SOLUSD",1740316952103,81.0,169.57,169.48,1.0]
["bitfinex","SOLUSD",1740316952713,18.64964886,169.59,169.48,93.3]
["bitfinex","SOLUSD",1740316952890,18.64964886,169.59,169.48,92.3]
["bitfinex","SOLUSD",1740316953194,18.64964886,169.6,169.48,92.3]
["bitfinex","SOLUSD",1740316953696,20.0,169.57,169.48,92.3]
["bitfinex","SOLUSD",1740316954881,18.64964886,169.56,169.48,92.3]
["bitfinex","SOLUSD",1740316958693,18.64964886,169.56,169.48,81.9]
["bitfinex","SOLUSD",1740316961499,20.0,169.57,169.48,81.9]
["bitfinex","SOLUSD",1740316961696,81.03,169.59,169.48,81.9]
["bitfinex","SOLUSD",1740316962012,18.64964886,169.58,169.48,81.9]
["bitfinex","SOLUSD",1740316963398,18.64964886,169.58,169.49,6.3366]
["bitfinex","SOLUSD",1740316964691,18.64964886,169.58,169.49,88.2366]
["bitfinex","SOLUSD",1740316968497,18.64964886,169.58,169.49,81.9]
["bitfinex","SOLUSD",1740316974489,20.0,169.55,169.49,81.9]
["bitfinex","SOLUSD",1740316974711,18.64964886,169.54,169.49,81.9]
["bitfinex","SOLUSD",1740316975115,38.64964886,169.55,169.49,81.9]
["bitfinex","SOLUSD",1740316977517,38.64964886,169.55,169.49,81.963]
["bitfinex","SOLUSD",1740316981198,38.64964886,169.55,169.49,0.063]
["bitfinex","SOLUSD",1740316983444,18.64964886,169.53,169.49,0.063]
["bitfinex","SOLUSD",1740316983899,38.64964886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740316988619,99.64964886,169.49,169.47,0.063]
["bitfinex","SOLUSD",1740316989942,20.0,169.43,169.42,0.063]
["bitfinex","SOLUSD",1740316992010,81.0,169.48,169.42,0.063]
["bitfinex","SOLUSD",1740316992212,9.23431367,169.51,169.42,81.963]
["bitfinex","SOLUSD",1740316992410,9.23431367,169.51,169.43,7.7032]
["bitfinex","SOLUSD",1740316992806,20.0,169.48,169.43,7.7032]
["bitfinex","SOLUSD",1740316993017,18.64964886,169.5,169.43,7.7032]
["bitfinex","SOLUSD",1740316993929,38.64964886,169.5,169.43,7.7032]
["bitfinex","SOLUSD",1740316995644,38.64964886,169.5,169.42,92.363]
["bitfinex","SOLUSD",1740316997324,38.64964886,169.5,169.42,81.963]
["bitfinex","SOLUSD",1740317000943,18.64964886,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740317002749,81.0,169.49,169.42,0.063]
["bitfinex","SOLUSD",1740317002930,4.84,169.5,169.42,81.963]
["bitfinex","SOLUSD",1740317003129,18.64964886,169.48,169.42,81.963]
["bitfinex","SOLUSD",1740317006152,18.64964886,169.44,169.42,81.963]
["bitfinex","SOLUSD",1740317006328,18.64964886,169.44,169.42,0.063]
["bitfinex","SOLUSD",1740317011658,81.0,169.49,169.42,0.063]
["bitfinex","SOLUSD",1740317011853,20.0,169.46,169.42,0.063]
["bitfinex","SOLUSD",1740317012156,81.0,169.49,169.42,0.063]
["bitfinex","SOLUSD",1740317012935,18.64964886,169.48,169.42,0.063]
["bitfinex","SOLUSD",1740317015253,20.0,169.48,169.42,81.963]
["bitfinex","SOLUSD",1740317015460,18.64964886,169.47,169.42,81.963]
["bitfinex","SOLUSD",1740317015951,0.03,169.5,169.42,81.963]
["bitfinex","SOLUSD",1740317016359,18.67964886,169.5,169.43,7.8591]
["bitfinex","SOLUSD",1740317016653,0.03,169.5,169.43,89.7591]
["bitfinex","SOLUSD",1740317021061,0.03,169.5,169.43,100.1591]
["bitfinex","SOLUSD",1740317024642,0.03,169.5,169.43,101.1591]
["bitfinex","SOLUSD",1740317026765,0.03,169.5,169.43,102.1591]
["bitfinex","SOLUSD",1740317026970,0.03,169.5,169.44,1.0]
["bitfinex","SOLUSD",1740317029948,0.03,169.5,169.44,93.3]
["bitfinex","SOLUSD",1740317031167,0.03,169.5,169.45,2.0]
["bitfinex","SOLUSD",1740317031370,0.03,169.5,169.47,7.8979]
["bitfinex","SOLUSD",1740317031556,0.03,169.5,169.47,104.9179]
["bitfinex","SOLUSD",1740317040374,0.03,169.5,169.49,22.0]
["bitfinex","SOLUSD",1740317040690,0.03,169.59,169.5,22.0]
["bitfinex","SOLUSD",1740317040861,0.03,169.59,169.5,116.67769934]
["bitfinex","SOLUSD",1740317041066,0.03,169.59,169.52,8.8979]
["bitfinex","SOLUSD",1740317041266,0.03,169.59,169.53,6.56434549]
["bitfinex","SOLUSD",1740317044489,0.03,169.59,169.53,5.68]
["bitfinex","SOLUSD",1740317044687,0.03,169.59,169.53,4.68]
["bitfinex","SOLUSD",1740317044894,0.03,169.59,169.53,96.98]
["bitfinex","SOLUSD",1740317045394,0.03,169.59,169.54,2.99769228]
["bitfinex","SOLUSD",1740317045701,0.03,169.59,169.54,95.29769228]
["bitfinex","SOLUSD",1740317048108,0.03,169.59,169.54,92.3]
["bitfinex","SOLUSD",1740317050675,0.03,169.59,169.54,81.9]
["bitfinex","SOLUSD",1740317056978,0.03,169.59,169.5,92.363]
["bitfinex","SOLUSD",1740317057226,0.03,169.59,169.5,81.963]
["bitfinex","SOLUSD",1740317058309,0.03,169.59,169.52,1.0]
["bitfinex","SOLUSD",1740317058607,0.03,169.59,169.53,4.64]
["bitfinex","SOLUSD",1740317062521,0.03,169.59,169.51,1.0]
["bitfinex","SOLUSD",1740317062522,20.03,169.59,169.5,81.963]
["bitfinex","SOLUSD",1740317062688,18.64964886,169.57,169.5,81.963]
["bitfinex","SOLUSD",1740317069784,20.0,169.54,169.5,0.063]
["bitfinex","SOLUSD",1740317069989,20.30744886,169.53,169.5,0.063]
["bitfinex","SOLUSD",1740317072713,38.64964886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740317078689,43.34964886,169.51,169.5,0.063]
["bitfinex","SOLUSD",1740317078892,18.64964886,169.46,169.43,0.063]
["bitfinex","SOLUSD",1740317079334,38.64964886,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740317084241,81.0,169.49,169.43,0.063]
["bitfinex","SOLUSD",1740317085619,18.64964886,169.48,169.43,0.063]
["bitfinex","SOLUSD",1740317088423,1.5148,169.5,169.43,81.963]
["bitfinex","SOLUSD",1740317088606,87.3773,169.54,169.43,81.963]
["bitfinex","SOLUSD",1740317088811,38.64964886,169.5,169.43,81.963]
["bitfinex","SOLUSD",1740317100614,38.67964886,169.5,169.43,81.963]
["bitfinex","SOLUSD",1740317104340,38.67964886,169.5,169.43,0.063]
["bitfinex","SOLUSD",1740317105547,18.64964886,169.48,169.43,0.063]
["bitfinex","SOLUSD",1740317105936,20.0,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740317106831,38.64964886,169.44,169.43,0.063]
["bitfinex","SOLUSD",1740317109849,20.0,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740317110031,38.64964886,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740317111449,99.64964886,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740317112359,101.23334886,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740317112732,107.35954886,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740317113749,110.35090407,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740317114848,110.35090407,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740317116226,18.64964886,169.37,169.35,0.063]
["bitfinex","SOLUSD",1740317118056,38.64964886,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740317118555,44.77584886,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740317119255,18.64964886,169.34,169.33,0.063]
["bitfinex","SOLUSD",1740317120351,6.1262,169.35,169.33,0.063]
["bitfinex","SOLUSD",1740317120661,18.64964886,169.34,169.33,0.063]
["bitfinex","SOLUSD",1740317122250,18.64964886,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740317122456,19.64964886,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740317122654,20.64964886,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1740317123562,20.0,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740317123862,38.64964886,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740317127652,83.92419118,169.33,169.26,0.063]
["bitfinex","SOLUSD",1740317127858,81.0,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740317128048,81.0,169.34,169.27,1.5195]
["bitfinex","SOLUSD",1740317128554,18.64964886,169.33,169.27,83.4195]
["bitfinex","SOLUSD",1740317128941,81.0,169.37,169.27,83.4195]
["bitfinex","SOLUSD",1740317129767,18.64964886,169.36,169.27,83.4195]
["bitfinex","SOLUSD",1740317130261,18.64964886,169.36,169.27,88.3595]
["bitfinex","SOLUSD",1740317134706,18.64964886,169.32,169.27,83.4195]
["bitfinex","SOLUSD",1740317135348,18.64964886,169.32,169.27,83.4825]
["bitfinex","SOLUSD",1740317136362,18.64964886,169.3,169.27,0.063]
["bitfinex","SOLUSD",1740317136747,20.0,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740317137065,38.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740317159768,43.60964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740317162398,38.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740317168627,18.64964886,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740317170123,9.23431367,169.31,169.27,0.063]
["bitfinex","SOLUSD",1740317170422,81.0,169.32,169.27,0.063]
["bitfinex","SOLUSD",1740317170599,18.64964886,169.31,169.27,0.063]
["bitfinex","SOLUSD",1740317171330,20.0,169.31,169.27,0.063]
["bitfinex","SOLUSD",1740317172208,18.64964886,169.3,169.27,0.063]
["bitfinex","SOLUSD",1740317174410,18.64964886,169.3,169.24,76.2506]
["bitfinex","SOLUSD",1740317178916,99.64964886,169.3,169.21,76.2506]
["bitfinex","SOLUSD",1740317179094,18.64964886,169.26,169.21,76.02831661]
["bitfinex","SOLUSD",1740317182018,18.64964886,169.26,169.21,76.09131661]
["bitfinex","SOLUSD",1740317195435,9.23431367,169.28,169.21,76.09131661]
["bitfinex","SOLUSD",1740317195731,9.23431367,169.28,169.22,8.2648]
["bitfinex","SOLUSD",1740317197133,0.03,169.3,169.22,8.2648]
["bitfinex","SOLUSD",1740317197330,0.03,169.3,169.22,95.3648]
["bitfinex","SOLUSD",1740317199743,0.03,169.3,169.25,2.88872517]
["bitfinex","SOLUSD",1740317199940,0.03,169.3,169.25,89.98872517]
["bitfinex","SOLUSD",1740317200535,0.03,169.3,169.25,90.98872517]
["bitfinex","SOLUSD",1740317200745,0.03,169.3,169.25,91.98872517]
["bitfinex","SOLUSD",1740317201642,0.03,169.3,169.25,89.98872517]
["bitfinex","SOLUSD",1740317204240,0.03,169.3,169.25,87.1]
["bitfinex","SOLUSD",1740317209038,0.03,169.3,169.25,89.1]
["bitfinex","SOLUSD",1740317212229,0.03,169.3,169.25,87.1]
["bitfinex","SOLUSD",1740317212925,0.03,169.3,169.25,88.1]
["bitfinex","SOLUSD",1740317213124,0.03,169.3,169.25,87.1]
["bitfinex","SOLUSD",1740317214824,0.03,169.3,169.27,1.0]
["bitfinex","SOLUSD",1740317215028,0.03,169.3,169.28,4.82]
["bitfinex","SOLUSD",1740317216028,0.03,169.3,169.28,91.92]
["bitfinex","SOLUSD",1740317216352,0.03,169.3,169.29,1.5218]
["bitfinex","SOLUSD",1740317220028,0.03,169.33,169.31,1.0]
["bitfinex","SOLUSD",1740317220232,0.03,169.33,169.31,88.1]
["bitfinex","SOLUSD",1740317220537,0.03,169.33,169.31,89.1]
["bitfinex","SOLUSD",1740317222052,0.03,169.33,169.32,1.0]
["bitfinex","SOLUSD",1740317222251,0.03,169.33,169.32,2.0]
["bitfinex","SOLUSD",1740317222633,0.03,169.33,169.31,88.1]
["bitfinex","SOLUSD",1740317222834,0.03,169.33,169.32,2.88554731]
["bitfinex","SOLUSD",1740317225156,0.03,169.33,169.32,314.88554731]
["bitfinex","SOLUSD",1740317225361,0.03,169.33,169.32,314.0]
["bitfinex","SOLUSD",1740317225958,0.03,169.33,169.32,401.1]
["bitfinex","SOLUSD",1740317229957,0.03,169.33,169.32,419.74964886]
["bitfinex","SOLUSD",1740317230376,0.03,169.33,169.32,110.12437306]
["bitfinex","SOLUSD",1740317230559,0.03,169.33,169.32,111.00968241]
["bitfinex","SOLUSD",1740317232062,0.03,169.33,169.32,128.76968241]
["bitfinex","SOLUSD",1740317232271,0.03,169.33,169.32,127.88437306]
["bitfinex","SOLUSD",1740317232562,0.03,169.33,169.32,227.20437306]
["bitfinex","SOLUSD",1740317233458,0.03,169.33,169.32,539.20437306]
["bitfinex","SOLUSD",1740317236062,0.03,169.33,169.32,188.42]
["bitfinex","SOLUSD",1740317237050,0.03,169.33,169.32,186.42]
["bitfinex","SOLUSD",1740317237249,0.03,169.33,169.32,191.12]
["bitfinex","SOLUSD",1740317237454,0.03,169.33,169.32,91.8]
["bitfinex","SOLUSD",1740317237664,0.03,169.33,169.32,92.8]
["bitfinex","SOLUSD",1740317237868,0.03,169.33,169.32,91.8]
["bitfinex","SOLUSD",1740317239042,0.03,169.33,169.32,92.8]
["bitfinex","SOLUSD",1740317239960,0.03,169.33,169.32,91.8]
["bitfinex","SOLUSD",1740317240271,0.03,169.33,169.32,81.9]
["bitfinex","SOLUSD",1740317241659,0.03,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740317242279,1.5579,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740317243369,6.2322,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740317243964,6.2322,169.31,169.27,81.9]
["bitfinex","SOLUSD",1740317243965,24.88184886,169.31,169.24,81.9]
["bitfinex","SOLUSD",1740317244268,6.2322,169.31,169.24,81.9]
["bitfinex","SOLUSD",1740317245375,18.64964886,169.3,169.24,81.9]
["bitfinex","SOLUSD",1740317245548,24.88184886,169.31,169.24,81.9]
["bitfinex","SOLUSD",1740317246052,20.0,169.3,169.24,81.9]
["bitfinex","SOLUSD",1740317249955,1.5579,169.32,169.24,81.9]
["bitfinex","SOLUSD",1740317255564,1.5579,169.32,169.26,2.90849295]
["bitfinex","SOLUSD",1740317259389,0.03,169.33,169.26,2.90849295]
["bitfinex","SOLUSD",1740317259562,0.03,169.33,169.27,4.7]
["bitfinex","SOLUSD",1740317259766,0.03,169.33,169.27,5.7]
["bitfinex","SOLUSD",1740317260191,0.03,169.33,169.27,6.7]
["bitfinex","SOLUSD",1740317260362,0.03,169.33,169.28,8.48074567]
["bitfinex","SOLUSD",1740317260567,0.03,169.33,169.29,1.0]
["bitfinex","SOLUSD",1740317260767,0.03,169.33,169.3,2.649]
["bitfinex","SOLUSD",1740317260962,0.03,169.33,169.3,3.53453791]
["bitfinex","SOLUSD",1740317261364,0.03,169.33,169.32,21.0]
["bitfinex","SOLUSD",1740317261710,0.03,169.33,169.32,108.1]
["bitfinex","SOLUSD",1740317261988,0.03,169.33,169.32,420.98544492]
["bitfinex","SOLUSD",1740317262189,0.03,169.33,169.32,420.1]
["bitfinex","SOLUSD",1740317262393,0.03,169.33,169.32,421.1]
["bitfinex","SOLUSD",1740317262777,0.03,169.33,169.32,439.74964886]
["bitfinex","SOLUSD",1740317263578,0.03,169.33,169.32,442.75052654]
["bitfinex","SOLUSD",1740317266066,0.03,169.33,169.32,130.75052654]
["bitfinex","SOLUSD",1740317267487,0.03,169.33,169.32,230.09052654]
["bitfinex","SOLUSD",1740317268991,0.03,169.33,169.32,542.09052654]
["bitfinex","SOLUSD",1740317273103,0.03,169.33,169.32,230.09052654]
["bitfinex","SOLUSD",1740317274102,0.03,169.33,169.32,247.85052654]
["bitfinex","SOLUSD",1740317276098,0.03,169.33,169.32,559.85052654]
["bitfinex","SOLUSD",1740317284096,0.03,169.33,169.32,247.85052654]
["bitfinex","SOLUSD",1740317284303,0.03,169.33,169.32,189.44087768]
["bitfinex","SOLUSD",1740317284494,0.03,169.33,169.32,194.06087768]
["bitfinex","SOLUSD",1740317287101,0.03,169.33,169.32,195.06087768]
["bitfinex","SOLUSD",1740317287309,0.03,169.33,169.32,213.71052654]
["bitfinex","SOLUSD",1740317287804,0.03,169.36,169.35,20.0]
["bitfinex","SOLUSD",1740317290107,0.03,169.36,169.35,127.63491679]
["bitfinex","SOLUSD",1740317290402,0.03,169.36,169.35,126.74964886]
["bitfinex","SOLUSD",1740317290790,0.03,169.36,169.35,438.74964886]
["bitfinex","SOLUSD",1740317291702,0.03,169.38,169.37,19.64964886]
["bitfinex","SOLUSD",1740317291902,0.03,169.38,169.37,107.63475885]
["bitfinex","SOLUSD",1740317292113,0.03,169.38,169.37,108.63475885]
["bitfinex","SOLUSD",1740317292289,0.03,169.38,169.37,111.04533454]
["bitfinex","SOLUSD",1740317293604,0.03,169.38,169.37,107.63475885]
["bitfinex","SOLUSD",1740317293907,0.03,169.38,169.37,87.1]
["bitfinex","SOLUSD",1740317294500,0.03,169.38,169.37,90.0190343]
["bitfinex","SOLUSD",1740317298694,0.03,169.38,169.37,110.55385252]
["bitfinex","SOLUSD",1740317299898,0.03,169.38,169.37,111.55385252]
["bitfinex","SOLUSD",1740317300093,0.03,169.38,169.37,423.55385252]
["bitfinex","SOLUSD",1740317300293,0.03,169.38,169.37,422.66868316]
["bitfinex","SOLUSD",1740317304713,0.03,169.38,169.37,440.42868316]
["bitfinex","SOLUSD",1740317305823,0.03,169.38,169.37,539.70868316]
["bitfinex","SOLUSD",1740317307704,0.03,169.38,169.37,521.94868316]
["bitfinex","SOLUSD",1740317308815,0.03,169.38,169.37,520.94868316]
["bitfinex","SOLUSD",1740317309024,0.03,169.38,169.37,521.94868316]
["bitfinex","SOLUSD",1740317309828,0.03,169.38,169.37,209.94868316]
["bitfinex","SOLUSD",1740317312126,0.03,169.38,169.37,194.8990343]
["bitfinex","SOLUSD",1740317314851,0.03,169.38,169.37,193.8990343]
["bitfinex","SOLUSD",1740317315724,0.03,169.38,169.37,181.18]
["bitfinex","SOLUSD",1740317318328,0.03,169.38,169.37,81.9]
["bitfinex","SOLUSD",1740317318718,7.8298,169.37,169.32,87.1]
["bitfinex","SOLUSD",1740317319440,7.8298,169.37,169.32,81.9]
["bitfinex","SOLUSD",1740317322635,7.8298,169.37,169.32,87.1]
["bitfinex","SOLUSD",1740317322824,1.6286,169.37,169.32,87.1]
["bitfinex","SOLUSD",1740317327723,1.6286,169.37,169.32,87.163]
["bitfinex","SOLUSD",1740317331816,1.6286,169.37,169.32,81.963]
["bitfinex","SOLUSD",1740317332038,21.6286,169.37,169.32,81.963]
["bitfinex","SOLUSD",1740317334746,1.6286,169.37,169.32,81.963]
["bitfinex","SOLUSD",1740317339419,1.6586,169.37,169.32,81.963]
["bitfinex","SOLUSD",1740317343645,106.23634886,169.36,169.32,0.063]
["bitfinex","SOLUSD",1740317343845,1.5501,169.35,169.32,0.063]
["bitfinex","SOLUSD",1740317346353,1.5501,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740317366160,87.5867,169.36,169.31,0.063]
["bitfinex","SOLUSD",1740317366559,18.64964886,169.35,169.31,0.063]
["bitfinex","SOLUSD",1740317369942,87.5867,169.36,169.31,0.063]
["bitfinex","SOLUSD",1740317370144,81.0,169.36,169.31,0.063]
["bitfinex","SOLUSD",1740317371646,20.0,169.34,169.31,0.063]
["bitfinex","SOLUSD",1740317373855,1.6931,169.37,169.31,0.063]
["bitfinex","SOLUSD",1740317374062,0.03,169.37,169.31,81.963]
["bitfinex","SOLUSD",1740317374253,0.03,169.36,169.31,87.163]
["bitfinex","SOLUSD",1740317377574,0.03,169.36,169.31,93.3848]
["bitfinex","SOLUSD",1740317378862,0.03,169.36,169.32,1.6454]
["bitfinex","SOLUSD",1740317379354,0.03,169.36,169.32,91.75722178]
["bitfinex","SOLUSD",1740317387860,82.555,169.46,169.36,20.0]
["bitfinex","SOLUSD",1740317388061,9.26431367,169.49,169.38,6.5593]
["bitfinex","SOLUSD",1740317389475,0.03,169.49,169.38,6.5593]
["bitfinex","SOLUSD",1740317389785,0.03,169.49,169.41,2.88743072]
["bitfinex","SOLUSD",1740317389960,0.03,169.49,169.41,84.78743072]
["bitfinex","SOLUSD",1740317391971,18.67964886,169.49,169.41,81.9]
["bitfinex","SOLUSD",1740317393484,20.0,169.46,169.41,81.9]
["bitfinex","SOLUSD",1740317397388,18.64964886,169.45,169.41,81.9]
["bitfinex","SOLUSD",1740317398498,20.0,169.46,169.41,81.9]
["bitfinex","SOLUSD",1740317400293,81.03,169.49,169.41,81.9]
["bitfinex","SOLUSD",1740317400486,81.03,169.49,169.41,87.9061]
["bitfinex","SOLUSD",1740317401297,38.67964886,169.49,169.41,87.9061]
["bitfinex","SOLUSD",1740317407004,20.03,169.49,169.41,87.9061]
["bitfinex","SOLUSD",1740317407306,0.03,169.49,169.41,93.1061]
["bitfinex","SOLUSD",1740317407690,0.03,169.49,169.42,4.58]
["bitfinex","SOLUSD",1740317408401,0.03,169.49,169.43,1.518]
["bitfinex","SOLUSD",1740317409116,0.03,169.49,169.43,4.44648962]
["bitfinex","SOLUSD",1740317411006,0.03,169.49,169.43,91.54648962]
["bitfinex","SOLUSD",1740317411509,0.03,169.49,169.43,93.43133777]
["bitfinex","SOLUSD",1740317413797,0.03,169.49,169.43,92.43133777]
["bitfinex","SOLUSD",1740317416518,0.03,169.49,169.43,404.43133777]
["bitfinex","SOLUSD",1740317416692,0.03,169.49,169.43,403.54648962]
["bitfinex","SOLUSD",1740317416887,0.03,169.49,169.45,6.2165]
["bitfinex","SOLUSD",1740317417103,0.03,169.49,169.46,0.88469246]
["bitfinex","SOLUSD",1740317419496,0.03,169.49,169.46,19.53434132]
["bitfinex","SOLUSD",1740317419700,0.03,169.49,169.46,108.63434132]
["bitfinex","SOLUSD",1740317419892,0.03,169.49,169.48,39.64964886]
["bitfinex","SOLUSD",1740317420093,0.03,169.49,169.48,45.11420109]
["bitfinex","SOLUSD",1740317420708,0.03,169.49,169.48,44.11420109]
["bitfinex","SOLUSD",1740317420909,0.03,169.49,169.48,4.58]
["bitfinex","SOLUSD",1740317421596,0.03,169.49,169.48,24.58]
["bitfinex","SOLUSD",1740317421994,0.03,169.49,169.48,27.58873683]
["bitfinex","SOLUSD",1740317425004,0.03,169.49,169.48,114.68873683]
["bitfinex","SOLUSD",1740317425819,0.03,169.49,169.48,133.33838569]
["bitfinex","SOLUSD",1740317426832,0.03,169.49,169.48,114.33838569]
["bitfinex","SOLUSD",1740317427036,0.03,169.49,169.48,115.22296071]
["bitfinex","SOLUSD",1740317427455,0.03,169.49,169.48,116.22296071]
["bitfinex","SOLUSD",1740317427608,0.03,169.49,169.48,115.33838569]
["bitfinex","SOLUSD",1740317428208,0.03,169.49,169.48,121.55698569]
["bitfinex","SOLUSD",1740317430027,0.03,169.49,169.48,433.55698569]
["bitfinex","SOLUSD",1740317430328,0.03,169.49,169.48,432.55698569]
["bitfinex","SOLUSD",1740317430526,0.03,169.49,169.48,121.55698569]
["bitfinex","SOLUSD",1740317433550,0.03,169.49,169.48,433.55698569]
["bitfinex","SOLUSD",1740317435833,0.03,169.49,169.48,121.55698569]
["bitfinex","SOLUSD",1740317438835,0.03,169.49,169.48,433.55698569]
["bitfinex","SOLUSD",1740317439013,0.03,169.49,169.48,451.31698569]
["bitfinex","SOLUSD",1740317441615,0.03,169.49,169.48,433.55698569]
["bitfinex","SOLUSD",1740317449243,0.03,169.49,169.48,451.28698569]
["bitfinex","SOLUSD",1740317449454,0.03,169.49,169.48,446.70698569]
["bitfinex","SOLUSD",1740317449656,0.03,169.49,169.48,110.75838569]
["bitfinex","SOLUSD",1740317449856,0.03,169.49,169.48,116.22294253]
["bitfinex","SOLUSD",1740317450141,0.03,169.49,169.48,114.33838569]
["bitfinex","SOLUSD",1740317450330,0.03,169.49,169.48,116.22294002]
["bitfinex","SOLUSD",1740317450531,0.03,169.49,169.48,115.33838569]
["bitfinex","SOLUSD",1740317450931,0.03,169.49,169.48,133.06838569]
["bitfinex","SOLUSD",1740317452549,0.03,169.49,169.48,445.06838569]
["bitfinex","SOLUSD",1740317456155,0.03,169.49,169.48,544.26838569]
["bitfinex","SOLUSD",1740317456757,0.03,169.49,169.48,526.53838569]
["bitfinex","SOLUSD",1740317456958,0.03,169.49,169.48,207.95838569]
["bitfinex","SOLUSD",1740317457129,0.03,169.49,169.48,212.53838569]
["bitfinex","SOLUSD",1740317457832,0.03,169.49,169.48,213.53838569]
["bitfinex","SOLUSD",1740317461954,0.03,169.49,169.48,193.88873683]
["bitfinex","SOLUSD",1740317462835,0.03,169.49,169.48,189.30873683]
["bitfinex","SOLUSD",1740317463443,0.03,169.49,169.48,207.95838569]
["bitfinex","SOLUSD",1740317463649,0.03,169.49,169.48,208.95838569]
["bitfinex","SOLUSD",1740317465147,0.03,169.49,169.48,209.95838569]
["bitfinex","SOLUSD",1740317465356,0.03,169.49,169.48,521.95838569]
["bitfinex","SOLUSD",1740317470156,0.03,169.49,169.48,209.95838569]
["bitfinex","SOLUSD",1740317470375,0.03,169.54,169.52,21.0]
["bitfinex","SOLUSD",1740317470542,0.03,169.54,169.53,24.11395592]
["bitfinex","SOLUSD",1740317470743,0.03,169.54,169.53,25.11395592]
["bitfinex","SOLUSD",1740317470966,0.03,169.54,169.53,112.21395592]
["bitfinex","SOLUSD",1740317473463,0.03,169.55,169.54,19.64964886]
["bitfinex","SOLUSD",1740317473773,0.03,169.59,169.58,18.64964886]
["bitfinex","SOLUSD",1740317473973,0.03,169.59,169.58,105.74964886]
["bitfinex","SOLUSD",1740317474359,0.03,169.59,169.58,87.1]
["bitfinex","SOLUSD",1740317478143,0.03,169.59,169.58,90.09385573]
["bitfinex","SOLUSD",1740317481664,0.03,169.59,169.58,81.9]
["bitfinex","SOLUSD",1740317485471,6.2806,169.59,169.58,81.9]
["bitfinex","SOLUSD",1740317485976,6.2806,169.59,169.55,81.9]
["bitfinex","SOLUSD",1740317486283,1.6071,169.58,169.52,81.9]
["bitfinex","SOLUSD",1740317487667,1.6071,169.58,169.5,99.18]
["bitfinex","SOLUSD",1740317487668,18.64964886,169.57,169.5,181.08]
["bitfinex","SOLUSD",1740317487987,1.5391,169.54,169.5,181.08]
["bitfinex","SOLUSD",1740317488971,1.5391,169.54,169.5,99.18]
["bitfinex","SOLUSD",1740317489171,6.0808,169.51,169.47,81.963]
["bitfinex","SOLUSD",1740317489863,6.0808,169.51,169.47,0.063]
["bitfinex","SOLUSD",1740317490480,20.18874886,169.5,169.42,81.9]
["bitfinex","SOLUSD",1740317490791,1.5391,169.49,169.42,81.9]
["bitfinex","SOLUSD",1740317491864,6.0808,169.48,169.42,81.9]
["bitfinex","SOLUSD",1740317492079,7.6199,169.48,169.42,81.9]
["bitfinex","SOLUSD",1740317492586,7.6199,169.48,169.4,99.2]
["bitfinex","SOLUSD",1740317492775,7.6199,169.48,169.4,181.1]
["bitfinex","SOLUSD",1740317494192,1.5391,169.47,169.4,181.1]
["bitfinex","SOLUSD",1740317500875,1.5391,169.47,169.4,186.3]
["bitfinex","SOLUSD",1740317503179,1.5391,169.47,169.4,186.363]
["bitfinex","SOLUSD",1740317505197,1.5391,169.47,169.4,181.163]
["bitfinex","SOLUSD",1740317507090,1.5391,169.47,169.4,81.963]
["bitfinex","SOLUSD",1740317509409,1.5391,169.47,169.43,20.0]
["bitfinex","SOLUSD",1740317509800,0.03,169.49,169.43,20.0]
["bitfinex","SOLUSD",1740317510183,0.03,169.49,169.44,4.58]
["bitfinex","SOLUSD",1740317510695,0.03,169.49,169.4,86.543]
["bitfinex","SOLUSD",1740317511102,0.03,169.49,169.4,91.743]
["bitfinex","SOLUSD",1740317512309,1.6455,169.48,169.4,91.743]
["bitfinex","SOLUSD",1740317514804,1.6755,169.48,169.4,91.743]
["bitfinex","SOLUSD",1740317523390,0.03,169.48,169.43,20.0]
["bitfinex","SOLUSD",1740317525228,0.03,169.48,169.44,2.97612496]
["bitfinex","SOLUSD",1740317527435,0.03,169.48,169.43,20.0]
["bitfinex","SOLUSD",1740317528817,1.5518,169.47,169.41,103.86]
["bitfinex","SOLUSD",1740317529022,1.5518,169.47,169.41,185.76]
["bitfinex","SOLUSD",1740317529221,6.6431,169.46,169.41,185.76]
["bitfinex","SOLUSD",1740317529424,6.6431,169.46,169.41,181.18]
["bitfinex","SOLUSD",1740317531220,6.6431,169.46,169.41,81.9]
["bitfinex","SOLUSD",1740317535808,18.64964886,169.44,169.4,0.063]
["bitfinex","SOLUSD",1740317536008,18.64964886,169.42,169.4,0.063]
["bitfinex","SOLUSD",1740317537329,1.5518,169.43,169.4,0.063]
["bitfinex","SOLUSD",1740317539630,6.6431,169.46,169.4,81.963]
["bitfinex","SOLUSD",1740317539808,1.5518,169.47,169.4,81.963]
["bitfinex","SOLUSD",1740317540628,1.5518,169.47,169.4,87.163]
["bitfinex","SOLUSD",1740317540821,0.03,169.48,169.4,87.163]
["bitfinex","SOLUSD",1740317541012,0.03,169.48,169.43,20.0]
["bitfinex","SOLUSD",1740317541533,0.03,169.48,169.43,107.1]
["bitfinex","SOLUSD",1740317542208,0.03,169.48,169.47,20.0]
["bitfinex","SOLUSD",1740317542406,0.03,169.48,169.47,107.1]
["bitfinex","SOLUSD",1740317544721,0.03,169.48,169.47,125.74964886]
["bitfinex","SOLUSD",1740317544925,0.03,169.48,169.47,127.74964886]
["bitfinex","SOLUSD",1740317545128,0.03,169.48,169.47,227.00964886]
["bitfinex","SOLUSD",1740317545522,0.03,169.48,169.47,233.08294886]
["bitfinex","SOLUSD",1740317546318,0.03,169.48,169.47,545.08294886]
["bitfinex","SOLUSD",1740317547722,0.03,169.48,169.47,233.08294886]
["bitfinex","SOLUSD",1740317548031,0.03,169.48,169.47,234.68474886]
["bitfinex","SOLUSD",1740317548827,0.03,169.49,169.48,21.37304886]
["bitfinex","SOLUSD",1740317549032,0.03,169.49,169.48,22.25742161]
["bitfinex","SOLUSD",1740317549217,0.03,169.59,169.53,22.0]
["bitfinex","SOLUSD",1740317549423,0.03,169.59,169.57,20.0]
["bitfinex","SOLUSD",1740317549628,0.03,169.59,169.57,106.97]
["bitfinex","SOLUSD",1740317550138,0.03,169.59,169.57,101.87]
["bitfinex","SOLUSD",1740317553532,0.03,169.59,169.58,18.64964886]
["bitfinex","SOLUSD",1740317553737,0.03,169.59,169.58,19.533768]
["bitfinex","SOLUSD",1740317554550,0.03,169.59,169.57,101.87]
["bitfinex","SOLUSD",1740317555122,0.03,169.59,169.58,2.93801785]
["bitfinex","SOLUSD",1740317555734,0.03,169.59,169.58,89.90801785]
["bitfinex","SOLUSD",1740317556341,0.03,169.59,169.58,108.55766671]
["bitfinex","SOLUSD",1740317559642,0.03,169.59,169.58,110.441771]
["bitfinex","SOLUSD",1740317561848,0.03,169.59,169.58,129.171771]
["bitfinex","SOLUSD",1740317562047,0.03,169.59,169.58,110.55766671]
["bitfinex","SOLUSD",1740317562347,0.03,169.59,169.58,111.4417018]
["bitfinex","SOLUSD",1740317564239,0.03,169.59,169.58,423.4417018]
["bitfinex","SOLUSD",1740317564542,0.03,169.59,169.58,422.55766671]
["bitfinex","SOLUSD",1740317566249,0.03,169.59,169.58,128.28766671]
["bitfinex","SOLUSD",1740317568469,0.03,169.65,169.63,38.64964886]
["bitfinex","SOLUSD",1740317568670,0.03,169.65,169.63,130.16964886]
["bitfinex","SOLUSD",1740317570331,0.03,169.66,169.64,20.64964886]
["bitfinex","SOLUSD",1740317570535,0.03,169.7,169.67,20.0]
["bitfinex","SOLUSD",1740317570850,0.03,169.7,169.67,106.94]
["bitfinex","SOLUSD",1740317571535,0.03,169.7,169.68,19.53325884]
["bitfinex","SOLUSD",1740317571742,0.03,169.75,169.73,20.0]
["bitfinex","SOLUSD",1740317571947,0.03,169.75,169.73,106.94]
["bitfinex","SOLUSD",1740317573257,0.03,169.75,169.73,107.82353887]
["bitfinex","SOLUSD",1740317575836,0.03,169.75,169.73,106.94]
["bitfinex","SOLUSD",1740317578675,0.03,169.75,169.73,86.94]
["bitfinex","SOLUSD",1740317584962,0.03,169.75,169.73,81.84]
["bitfinex","SOLUSD",1740317588362,1.6036,169.74,169.71,81.84]
["bitfinex","SOLUSD",1740317588873,1.6036,169.74,169.7,99.223]
["bitfinex","SOLUSD",1740317589859,1.6036,169.74,169.7,0.063]
["bitfinex","SOLUSD",1740317590083,18.64964886,169.73,169.7,0.063]
["bitfinex","SOLUSD",1740317590654,1.6036,169.72,169.67,81.84]
["bitfinex","SOLUSD",1740317590861,6.6122,169.71,169.67,81.84]
["bitfinex","SOLUSD",1740317591873,1.6036,169.72,169.67,81.84]
["bitfinex","SOLUSD",1740317592065,1.6036,169.72,169.67,86.94]
["bitfinex","SOLUSD",1740317592365,1.6036,169.72,169.67,91.64]
["bitfinex","SOLUSD",1740317597454,0.03,169.75,169.67,91.64]
["bitfinex","SOLUSD",1740317597656,0.03,169.75,169.7,20.0]
["bitfinex","SOLUSD",1740317599777,0.03,169.75,169.71,20.0]
["bitfinex","SOLUSD",1740317599963,0.03,169.75,169.71,106.94]
["bitfinex","SOLUSD",1740317602478,0.03,169.75,169.71,109.89434323]
["bitfinex","SOLUSD",1740317615686,0.03,169.75,169.74,20.0]
["bitfinex","SOLUSD",1740317615886,0.03,169.75,169.74,24.66]
["bitfinex","SOLUSD",1740317616082,0.03,169.76,169.75,20.0]
["bitfinex","SOLUSD",1740317616287,0.03,169.76,169.75,86.94]
["bitfinex","SOLUSD",1740317617685,0.03,169.76,169.75,89.26505259]
["bitfinex","SOLUSD",1740317617887,0.03,169.76,169.75,107.91470145]
["bitfinex","SOLUSD",1740317618070,0.03,169.76,169.75,108.79795292]
["bitfinex","SOLUSD",1740317618269,0.03,169.76,169.75,109.79795292]
["bitfinex","SOLUSD",1740317619393,0.03,169.76,169.75,421.79795292]
["bitfinex","SOLUSD",1740317619688,0.03,169.76,169.75,420.91470145]
["bitfinex","SOLUSD",1740317620185,0.03,169.76,169.75,421.91470145]
["bitfinex","SOLUSD",1740317622596,0.03,169.76,169.75,109.91470145]
["bitfinex","SOLUSD",1740317622772,0.03,169.76,169.75,110.79780104]
["bitfinex","SOLUSD",1740317623588,0.03,169.76,169.75,209.85780104]
["bitfinex","SOLUSD",1740317623780,0.03,169.76,169.75,208.97470145]
["bitfinex","SOLUSD",1740317625393,0.03,169.76,169.75,520.97470145]
["bitfinex","SOLUSD",1740317626593,0.03,169.76,169.75,208.97470145]
["bitfinex","SOLUSD",1740317626900,7.6593,169.88,169.83,20.0]
["bitfinex","SOLUSD",1740317627070,7.6593,169.88,169.83,111.58]
["bitfinex","SOLUSD",1740317628701,1.5524,169.88,169.83,111.58]
["bitfinex","SOLUSD",1740317630000,1.5524,169.88,169.83,114.46347175]
["bitfinex","SOLUSD",1740317630185,7.6884,169.92,169.84,18.64964886]
["bitfinex","SOLUSD",1740317630386,7.6884,169.92,169.84,105.58964886]
["bitfinex","SOLUSD",1740317632379,7.6884,169.92,169.84,86.94]
["bitfinex","SOLUSD",1740317636104,1.6166,169.92,169.87,20.0]
["bitfinex","SOLUSD",1740317636887,1.6166,169.92,169.87,106.94]
["bitfinex","SOLUSD",1740317638226,0.03,169.92,169.91,20.0]
["bitfinex","SOLUSD",1740317638386,0.03,169.92,169.91,106.94]
["bitfinex","SOLUSD",1740317639103,0.03,169.92,169.91,109.92608668]
["bitfinex","SOLUSD",1740317641100,0.03,169.92,169.91,86.94]
["bitfinex","SOLUSD",1740317644792,0.03,169.92,169.91,81.84]
["bitfinex","SOLUSD",1740317653339,0.03,169.92,169.91,86.94]
["bitfinex","SOLUSD",1740317654507,0.03,169.92,169.91,105.58964886]
["bitfinex","SOLUSD",1740317654901,0.03,169.92,169.91,106.58964886]
["bitfinex","SOLUSD",1740317655222,0.03,169.92,169.91,107.58964886]
["bitfinex","SOLUSD",1740317655393,0.03,169.92,169.91,108.47180824]
["bitfinex","SOLUSD",1740317655597,0.03,169.92,169.91,107.47180824]
["bitfinex","SOLUSD",1740317655897,0.03,169.92,169.91,106.47180824]
["bitfinex","SOLUSD",1740317656220,0.03,169.92,169.91,86.94]
["bitfinex","SOLUSD",1740317658917,0.03,169.92,169.91,105.58964886]
["bitfinex","SOLUSD",1740317660226,0.03,169.92,169.91,204.56964886]
["bitfinex","SOLUSD",1740317662515,0.03,169.92,169.91,213.74614886]
["bitfinex","SOLUSD",1740317663022,0.03,169.92,169.91,214.74614886]
["bitfinex","SOLUSD",1740317663806,0.03,169.92,169.91,212.74614886]
["bitfinex","SOLUSD",1740317664228,0.03,169.92,169.91,211.17604886]
["bitfinex","SOLUSD",1740317664818,0.03,169.92,169.91,185.92]
["bitfinex","SOLUSD",1740317665006,0.03,169.92,169.91,190.68]
["bitfinex","SOLUSD",1740317665627,0.03,169.92,169.91,209.30964886]
["bitfinex","SOLUSD",1740317666215,0.03,169.92,169.91,190.66]
["bitfinex","SOLUSD",1740317666833,0.03,169.92,169.91,209.30964886]
["bitfinex","SOLUSD",1740317670833,0.03,169.92,169.91,185.92]
["bitfinex","SOLUSD",1740317671922,0.03,169.92,169.91,180.82]
["bitfinex","SOLUSD",1740317673946,0.03,169.92,169.91,179.1534]
["bitfinex","SOLUSD",1740317675941,0.03,169.92,169.87,80.1734]
["bitfinex","SOLUSD",1740317685321,0.03,169.92,169.87,88.5534]
["bitfinex","SOLUSD",1740317685943,0.03,169.92,169.91,20.0]
["bitfinex","SOLUSD",1740317686143,0.03,169.92,169.91,103.7734]
["bitfinex","SOLUSD",1740317687026,0.03,169.92,169.91,415.7734]
["bitfinex","SOLUSD",1740317687227,0.03,169.92,169.91,103.7734]
["bitfinex","SOLUSD",1740317687426,0.03,169.92,169.91,106.73178862]
["bitfinex","SOLUSD",1740317693836,0.03,169.92,169.91,106.79478862]
["bitfinex","SOLUSD",1740317695853,0.03,169.92,169.91,125.44443748]
["bitfinex","SOLUSD",1740317696067,1.5072,170.03,169.92,18.64964886]
["bitfinex","SOLUSD",1740317696359,1.5072,170.03,169.93,4.74]
["bitfinex","SOLUSD",1740317701256,1.5072,170.03,169.93,88.5134]
["bitfinex","SOLUSD",1740317702551,2.5072,170.03,169.93,88.5134]
["bitfinex","SOLUSD",1740317702935,1.0,170.01,169.93,83.7734]
["bitfinex","SOLUSD",1740317704754,19.64964886,170.0,169.93,83.7734]
["bitfinex","SOLUSD",1740317705464,18.64964886,170.0,169.93,83.7734]
["bitfinex","SOLUSD",1740317705636,19.64964886,170.0,169.93,83.7734]
["bitfinex","SOLUSD",1740317707270,19.64964886,170.0,169.93,80.1734]
["bitfinex","SOLUSD",1740317708558,1.0,169.98,169.93,80.1734]
["bitfinex","SOLUSD",1740317708732,1.0,169.95,169.91,0.063]
["bitfinex","SOLUSD",1740317709550,19.64964886,169.94,169.91,0.063]
["bitfinex","SOLUSD",1740317710264,1.0,169.93,169.91,0.063]
["bitfinex","SOLUSD",1740317710866,1.0,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740317711073,19.64964886,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740317711256,18.64964886,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740317711446,19.64964886,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740317712160,21.19164886,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740317714680,22.19164886,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740317714852,1.0,169.91,169.81,83.8364]
["bitfinex","SOLUSD",1740317715057,19.64964886,169.9,169.81,83.8364]
["bitfinex","SOLUSD",1740317716152,19.64964886,169.9,169.81,0.063]
["bitfinex","SOLUSD",1740317716153,1.0,169.87,169.81,0.063]
["bitfinex","SOLUSD",1740317716463,18.64964886,169.85,169.81,0.063]
["bitfinex","SOLUSD",1740317719049,83.0,169.89,169.81,0.063]
["bitfinex","SOLUSD",1740317719248,81.0,169.89,169.81,0.063]
["bitfinex","SOLUSD",1740317719773,18.64964886,169.91,169.81,83.8364]
["bitfinex","SOLUSD",1740317719967,18.64964886,169.91,169.82,4.76]
["bitfinex","SOLUSD",1740317720662,1.542,169.92,169.84,20.0]
["bitfinex","SOLUSD",1740317720970,1.542,169.92,169.84,103.7734]
["bitfinex","SOLUSD",1740317721173,1.542,169.92,169.84,83.7734]
["bitfinex","SOLUSD",1740317721474,19.64964886,169.91,169.84,83.7734]
["bitfinex","SOLUSD",1740317722551,1.542,169.92,169.84,83.7734]
["bitfinex","SOLUSD",1740317722764,8.9954,169.96,169.84,83.7734]
["bitfinex","SOLUSD",1740317722974,18.64964886,169.95,169.84,85.3573]
["bitfinex","SOLUSD",1740317723157,1.5256,169.96,169.84,85.3573]
["bitfinex","SOLUSD",1740317723357,20.0,169.95,169.84,85.3573]
["bitfinex","SOLUSD",1740317723571,1.5256,169.96,169.87,20.0]
["bitfinex","SOLUSD",1740317724464,1.0,169.94,169.84,85.3573]
["bitfinex","SOLUSD",1740317724852,2.0,169.94,169.84,85.3573]
["bitfinex","SOLUSD",1740317725180,2.0,169.94,169.84,80.1734]
["bitfinex","SOLUSD",1740317725181,18.64964886,169.9,169.84,80.1734]
["bitfinex","SOLUSD",1740317728649,1.0,169.92,169.84,80.1734]
["bitfinex","SOLUSD",1740317728851,19.64964886,169.92,169.84,80.1734]
["bitfinex","SOLUSD",1740317729576,18.64964886,169.92,169.84,80.1734]
["bitfinex","SOLUSD",1740317729890,1.0,169.95,169.84,83.7734]
["bitfinex","SOLUSD",1740317730081,2.0,169.95,169.84,83.7734]
["bitfinex","SOLUSD",1740317730371,18.64964886,169.94,169.84,83.7734]
["bitfinex","SOLUSD",1740317730556,18.64964886,169.94,169.85,1.52]
["bitfinex","SOLUSD",1740317731382,0.03,169.96,169.86,6.1997]
["bitfinex","SOLUSD",1740317731689,0.03,169.96,169.89,20.0]
["bitfinex","SOLUSD",1740317731972,0.03,169.96,169.9,4.76]
["bitfinex","SOLUSD",1740317732186,0.03,169.96,169.9,88.5334]
["bitfinex","SOLUSD",1740317732555,0.03,169.96,169.91,1.52]
["bitfinex","SOLUSD",1740317733972,0.03,169.96,169.9,83.7734]
["bitfinex","SOLUSD",1740317735454,0.03,169.96,169.9,80.1734]
["bitfinex","SOLUSD",1740317737155,0.03,169.96,169.9,83.7734]
["bitfinex","SOLUSD",1740317737568,0.03,169.96,169.9,83.5734]
["bitfinex","SOLUSD",1740317738267,0.03,169.96,169.91,7.7197]
["bitfinex","SOLUSD",1740317738466,0.03,169.96,169.92,18.64964886]
["bitfinex","SOLUSD",1740317739852,0.03,169.96,169.92,102.12304886]
["bitfinex","SOLUSD",1740317740291,0.03,169.96,169.95,20.0]
["bitfinex","SOLUSD",1740317740579,0.03,169.96,169.95,108.2534]
["bitfinex","SOLUSD",1740317742162,0.03,170.03,169.96,1.52]
["bitfinex","SOLUSD",1740317742355,0.03,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1740317742593,0.03,170.03,170.0,20.0]
["bitfinex","SOLUSD",1740317742884,0.03,170.03,170.0,103.4734]
["bitfinex","SOLUSD",1740317743278,0.03,170.03,170.0,83.4734]
["bitfinex","SOLUSD",1740317745262,0.03,170.03,170.0,79.9734]
["bitfinex","SOLUSD",1740317747699,18.64964886,170.01,169.97,98.98]
["bitfinex","SOLUSD",1740317749282,18.64964886,169.99,169.94,79.9734]
["bitfinex","SOLUSD",1740317751590,18.64964886,169.99,169.92,79.9734]
["bitfinex","SOLUSD",1740317751591,19.64964886,169.99,169.92,79.9734]
["bitfinex","SOLUSD",1740317751893,20.64964886,169.99,169.92,79.9734]
["bitfinex","SOLUSD",1740317752307,1.0,169.96,169.89,80.0364]
["bitfinex","SOLUSD",1740317752478,18.64964886,169.95,169.89,80.0364]
["bitfinex","SOLUSD",1740317753408,18.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317753574,83.5332,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740317753779,81.0,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740317754004,1.0,170.0,169.94,0.063]
["bitfinex","SOLUSD",1740317754207,18.64964886,169.99,169.94,0.063]
["bitfinex","SOLUSD",1740317759425,19.64964886,170.01,169.94,0.063]
["bitfinex","SOLUSD",1740317759722,18.64964886,170.01,169.94,0.063]
["bitfinex","SOLUSD",1740317759924,0.03,170.03,169.94,83.5364]
["bitfinex","SOLUSD",1740317760513,18.67964886,170.03,169.94,83.5364]
["bitfinex","SOLUSD",1740317761819,1.0,169.99,169.94,80.0364]
["bitfinex","SOLUSD",1740317762123,18.64964886,169.98,169.94,80.0364]
["bitfinex","SOLUSD",1740317762599,1.0,170.0,169.94,80.0364]
["bitfinex","SOLUSD",1740317762794,18.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317763199,82.0,169.97,169.94,0.063]
["bitfinex","SOLUSD",1740317763719,18.64964886,169.96,169.94,0.063]
["bitfinex","SOLUSD",1740317770704,19.64964886,169.96,169.94,0.063]
["bitfinex","SOLUSD",1740317773730,18.64964886,169.96,169.94,0.063]
["bitfinex","SOLUSD",1740317786739,81.0,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740317786952,1.0,170.0,169.94,0.063]
["bitfinex","SOLUSD",1740317787151,1.0,170.01,169.94,0.063]
["bitfinex","SOLUSD",1740317787332,18.64964886,170.01,169.94,7.7727]
["bitfinex","SOLUSD",1740317787942,81.0,170.02,169.94,7.7727]
["bitfinex","SOLUSD",1740317788529,0.03,170.02,169.94,91.2461]
["bitfinex","SOLUSD",1740317791618,19.64964886,169.99,169.94,0.063]
["bitfinex","SOLUSD",1740317791823,19.64964886,169.97,169.94,0.063]
["bitfinex","SOLUSD",1740317793437,18.64964886,169.97,169.94,0.063]
["bitfinex","SOLUSD",1740317794151,81.0,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740317795245,5.69,170.02,169.94,0.063]
["bitfinex","SOLUSD",1740317795246,0.03,170.02,169.94,0.063]
["bitfinex","SOLUSD",1740317795550,0.03,170.02,169.94,80.0364]
["bitfinex","SOLUSD",1740317795739,0.03,170.02,169.94,83.5364]
["bitfinex","SOLUSD",1740317795927,0.03,170.02,169.97,20.0]
["bitfinex","SOLUSD",1740317796536,0.03,170.02,169.97,99.9734]
["bitfinex","SOLUSD",1740317797948,0.03,170.02,169.97,79.9734]
["bitfinex","SOLUSD",1740317807040,0.03,170.02,169.98,1.5774]
["bitfinex","SOLUSD",1740317807237,0.03,170.02,169.98,89.6908]
["bitfinex","SOLUSD",1740317809462,0.03,170.02,169.99,6.5601]
["bitfinex","SOLUSD",1740317810059,18.59154886,170.08,169.99,6.5601]
["bitfinex","SOLUSD",1740317810283,18.59154886,170.08,169.99,90.0335]
["bitfinex","SOLUSD",1740317811548,1.0,170.07,169.99,90.0335]
["bitfinex","SOLUSD",1740317811750,1.0,170.02,169.94,80.0364]
["bitfinex","SOLUSD",1740317811954,21.0,170.02,169.94,80.0364]
["bitfinex","SOLUSD",1740317812150,18.64964886,170.01,169.94,80.0364]
["bitfinex","SOLUSD",1740317813669,18.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317821474,81.0,170.02,169.96,8.2433]
["bitfinex","SOLUSD",1740317823276,18.64964886,170.05,169.96,88.2167]
["bitfinex","SOLUSD",1740317824056,81.03,170.08,169.96,96.3367]
["bitfinex","SOLUSD",1740317824391,1.0,170.06,169.96,96.3367]
["bitfinex","SOLUSD",1740317824560,18.64964886,170.05,169.96,96.3367]
["bitfinex","SOLUSD",1740317824861,18.64964886,170.06,169.96,96.3367]
["bitfinex","SOLUSD",1740317826353,18.64964886,170.07,169.96,96.3367]
["bitfinex","SOLUSD",1740317826558,19.64964886,170.07,169.96,91.7167]
["bitfinex","SOLUSD",1740317826768,1.0,170.06,169.96,91.7167]
["bitfinex","SOLUSD",1740317828274,18.64964886,170.03,169.96,88.2167]
["bitfinex","SOLUSD",1740317828469,18.64964886,170.03,169.96,8.2433]
["bitfinex","SOLUSD",1740317833860,18.64964886,170.03,169.96,0.063]
["bitfinex","SOLUSD",1740317833861,18.64964886,169.99,169.96,0.063]
["bitfinex","SOLUSD",1740317834289,18.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317834486,20.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317835685,101.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317836674,100.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317836874,101.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317837400,100.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317837863,101.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317838063,100.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317838366,101.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317838810,100.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317839175,101.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317841086,100.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317841278,101.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317841890,100.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317842378,101.64964886,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317842991,18.64964886,169.99,169.96,0.063]
["bitfinex","SOLUSD",1740317843396,20.0,169.98,169.96,0.063]
["bitfinex","SOLUSD",1740317843579,18.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317844880,100.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317845077,101.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317845284,100.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317847096,99.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317849504,81.0,170.01,169.96,0.063]
["bitfinex","SOLUSD",1740317849799,20.0,169.98,169.96,0.063]
["bitfinex","SOLUSD",1740317853485,4.62,170.04,169.96,0.063]
["bitfinex","SOLUSD",1740317853486,82.0,170.03,169.96,0.063]
["bitfinex","SOLUSD",1740317853789,83.0,170.03,169.96,0.063]
["bitfinex","SOLUSD",1740317854210,18.64964886,170.02,169.96,0.063]
["bitfinex","SOLUSD",1740317860712,18.64964886,170.0,169.96,0.063]
["bitfinex","SOLUSD",1740317861505,100.64964886,170.0,169.96,0.063]
["bitfinex","SOLUSD",1740317861705,101.64964886,170.0,169.96,0.063]
["bitfinex","SOLUSD",1740317862022,18.64964886,169.98,169.96,0.063]
["bitfinex","SOLUSD",1740317862601,19.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317862801,101.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317863299,100.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317863600,101.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317873329,100.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317874509,101.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317875731,20.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740317877343,20.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317877633,25.22964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317888953,18.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317890067,38.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317890276,18.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317891045,38.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317893456,18.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317895227,0.03,169.96,169.94,0.063]
["bitfinex","SOLUSD",1740317898654,81.0,170.01,169.94,0.063]
["bitfinex","SOLUSD",1740317899842,9.21306154,170.03,169.94,0.063]
["bitfinex","SOLUSD",1740317900056,20.0,170.01,169.94,80.0364]
["bitfinex","SOLUSD",1740317902743,100.64964886,170.04,169.95,6.3817]
["bitfinex","SOLUSD",1740317902744,99.64964886,170.04,169.95,6.3817]
["bitfinex","SOLUSD",1740317903339,99.64964886,170.04,169.95,86.3551]
["bitfinex","SOLUSD",1740317903543,81.0,170.04,169.95,86.3551]
["bitfinex","SOLUSD",1740317906663,19.64964886,170.03,169.95,86.3551]
["bitfinex","SOLUSD",1740317906867,20.0,169.99,169.94,0.063]
["bitfinex","SOLUSD",1740317907560,20.0,169.98,169.94,0.063]
["bitfinex","SOLUSD",1740317909669,18.64964886,169.97,169.94,0.063]
["bitfinex","SOLUSD",1740317909854,20.0,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317910460,120.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317910657,121.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317912548,120.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317912748,119.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317912981,101.0,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317914247,119.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317914460,120.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317915351,119.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317915551,101.0,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317919283,120.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317921064,40.64964886,169.95,169.94,0.063]
["bitfinex","SOLUSD",1740317921267,20.0,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740317921479,18.64964886,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740317921976,81.0,169.91,169.89,0.063]
["bitfinex","SOLUSD",1740317926375,20.0,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740317934462,38.64964886,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740317947288,39.64964886,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740317948369,40.64964886,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740317949392,20.0,169.86,169.81,0.063]
["bitfinex","SOLUSD",1740317952601,3.94303337,169.9,169.81,0.063]
["bitfinex","SOLUSD",1740317952602,4.58,169.91,169.81,0.063]
["bitfinex","SOLUSD",1740317952914,81.0,169.9,169.81,0.063]
["bitfinex","SOLUSD",1740317953303,81.0,169.9,169.81,80.0364]
["bitfinex","SOLUSD",1740317953471,81.0,169.9,169.82,6.1572]
["bitfinex","SOLUSD",1740317953810,0.03,169.94,169.82,89.6306]
["bitfinex","SOLUSD",1740317954167,0.03,169.94,169.83,1.6054]
["bitfinex","SOLUSD",1740317956496,0.03,169.94,169.83,4.56920191]
["bitfinex","SOLUSD",1740317956993,18.67964886,169.94,169.83,1.6054]
["bitfinex","SOLUSD",1740317957192,82.0,169.93,169.83,1.6054]
["bitfinex","SOLUSD",1740317958079,81.0,169.93,169.83,1.6054]
["bitfinex","SOLUSD",1740317958489,81.0,169.93,169.83,1.6684]
["bitfinex","SOLUSD",1740317958686,0.03,169.94,169.83,85.1418]
["bitfinex","SOLUSD",1740317960181,0.03,169.94,169.84,24.80684886]
["bitfinex","SOLUSD",1740317960587,0.03,169.94,169.85,1.6054]
["bitfinex","SOLUSD",1740317960787,0.03,169.94,169.85,81.5788]
["bitfinex","SOLUSD",1740317963097,0.03,169.94,169.85,84.47401241]
["bitfinex","SOLUSD",1740317965105,0.03,169.94,169.86,6.3745]
["bitfinex","SOLUSD",1740317965305,0.03,169.94,169.87,4.58]
["bitfinex","SOLUSD",1740317965604,0.03,169.94,169.87,84.5534]
["bitfinex","SOLUSD",1740317967379,0.03,169.94,169.87,79.9734]
["bitfinex","SOLUSD",1740317967380,20.03,169.94,169.87,79.9734]
["bitfinex","SOLUSD",1740317971509,20.03,169.94,169.86,6.3745]
["bitfinex","SOLUSD",1740317972999,20.0,169.92,169.86,6.3745]
["bitfinex","SOLUSD",1740317973516,20.0,169.92,169.85,81.5788]
["bitfinex","SOLUSD",1740317979211,99.64964886,169.91,169.83,0.063]
["bitfinex","SOLUSD",1740317983517,81.0,169.91,169.83,80.0364]
["bitfinex","SOLUSD",1740317986712,0.038336,169.89,169.83,80.0364]
["bitfinex","SOLUSD",1740317993823,0.038336,169.89,169.84,1.6466]
["bitfinex","SOLUSD",1740317994005,0.038336,169.89,169.85,4.58]
["bitfinex","SOLUSD",1740317994621,0.068336,169.89,169.85,4.58]
["bitfinex","SOLUSD",1740317998428,0.068336,169.89,169.85,84.5534]
["bitfinex","SOLUSD",1740318005025,0.068336,169.89,169.85,79.9734]
["bitfinex","SOLUSD",1740318006433,0.068336,169.89,169.85,80.0364]
["bitfinex","SOLUSD",1740318008240,0.03,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1740318008436,0.03,169.94,169.9,5.46249826]
["bitfinex","SOLUSD",1740318008655,0.03,169.94,169.9,4.58]
["bitfinex","SOLUSD",1740318010556,0.03,169.94,169.92,20.0]
["bitfinex","SOLUSD",1740318013067,0.03,169.94,169.92,99.9734]
["bitfinex","SOLUSD",1740318013362,0.03,169.94,169.92,79.9734]
["bitfinex","SOLUSD",1740318025059,0.03,169.94,169.9,79.9734]
["bitfinex","SOLUSD",1740318030680,0.03,169.94,169.9,80.85600557]
["bitfinex","SOLUSD",1740318030975,0.03,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1740318033982,0.03,169.94,169.92,0.88238751]
["bitfinex","SOLUSD",1740318034183,0.03,169.94,169.93,4.58]
["bitfinex","SOLUSD",1740318034383,0.03,169.94,169.93,84.5534]
["bitfinex","SOLUSD",1740318036385,0.03,169.94,169.93,87.4753961]
["bitfinex","SOLUSD",1740318039075,0.03,169.94,169.93,84.5534]
["bitfinex","SOLUSD",1740318040781,0.03,169.94,169.93,79.9734]
["bitfinex","SOLUSD",1740318056722,0.03,169.94,169.89,80.0364]
["bitfinex","SOLUSD",1740318058512,0.03,169.94,169.89,0.063]
["bitfinex","SOLUSD",1740318069641,0.03,169.94,169.89,80.0364]
["bitfinex","SOLUSD",1740318078320,38.64964886,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740318078521,122.11002548,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740318078724,127.06865051,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740318078937,101.0,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740318081446,20.0,169.9,169.89,0.063]
["bitfinex","SOLUSD",1740318084457,20.0,169.9,169.85,0.063]
["bitfinex","SOLUSD",1740318084458,18.64964886,169.89,169.85,0.063]
["bitfinex","SOLUSD",1740318084674,18.64964886,169.87,169.85,0.063]
["bitfinex","SOLUSD",1740318084867,20.21624886,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740318086255,26.52934886,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740318087523,27.52934886,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740318090568,38.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318093037,39.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318093241,40.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318100273,39.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318100451,40.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318106578,39.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318107089,40.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318109294,39.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318109665,40.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318112060,39.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318112274,40.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318113888,39.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318115089,38.64964886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318124104,38.52974886,169.84,169.81,0.063]
["bitfinex","SOLUSD",1740318139106,0.03,169.85,169.81,0.063]
["bitfinex","SOLUSD",1740318139702,0.03,169.85,169.82,1.6431]
["bitfinex","SOLUSD",1740318140527,0.03,169.85,169.83,6.6413]
["bitfinex","SOLUSD",1740318141823,0.03,169.85,169.83,86.6147]
["bitfinex","SOLUSD",1740318142029,0.03,169.85,169.83,90.1147]
["bitfinex","SOLUSD",1740318146834,0.03,169.85,169.83,86.6147]
["bitfinex","SOLUSD",1740318147829,81.0,169.92,169.83,87.49774108]
["bitfinex","SOLUSD",1740318148127,0.03,169.94,169.87,6.477]
["bitfinex","SOLUSD",1740318148333,0.03,169.94,169.88,1.5139]
["bitfinex","SOLUSD",1740318150015,0.03,169.94,169.88,4.50900166]
["bitfinex","SOLUSD",1740318152737,0.03,169.94,169.88,84.48240166]
["bitfinex","SOLUSD",1740318155040,0.03,169.94,169.88,81.4873]
["bitfinex","SOLUSD",1740318155234,20.03,169.94,169.88,79.9734]
["bitfinex","SOLUSD",1740318158740,20.03,169.94,169.87,6.477]
["bitfinex","SOLUSD",1740318167650,20.03,169.94,169.85,2.99692969]
["bitfinex","SOLUSD",1740318170644,20.03,169.94,169.85,82.97032969]
["bitfinex","SOLUSD",1740318171723,20.03,169.94,169.85,83.03332969]
["bitfinex","SOLUSD",1740318171928,18.64964886,169.93,169.85,80.0364]
["bitfinex","SOLUSD",1740318173630,0.03,169.94,169.88,20.0]
["bitfinex","SOLUSD",1740318173840,0.03,169.94,169.9,6.417]
["bitfinex","SOLUSD",1740318175035,0.03,169.94,169.9,86.3904]
["bitfinex","SOLUSD",1740318176758,0.03,169.94,169.92,3.00823995]
["bitfinex","SOLUSD",1740318176936,0.03,169.94,169.92,82.98163995]
["bitfinex","SOLUSD",1740318177137,0.03,169.94,169.92,84.52413995]
["bitfinex","SOLUSD",1740318179158,0.03,169.94,169.92,82.98163995]
["bitfinex","SOLUSD",1740318182350,0.03,169.94,169.92,79.9734]
["bitfinex","SOLUSD",1740318182550,0.03,169.94,169.9,86.3904]
["bitfinex","SOLUSD",1740318183873,0.03,169.94,169.91,2.90614188]
["bitfinex","SOLUSD",1740318184248,0.03,169.94,169.9,79.9734]
["bitfinex","SOLUSD",1740318185354,0.03,169.94,169.87,103.56]
["bitfinex","SOLUSD",1740318185355,0.03,169.94,169.87,183.5334]
["bitfinex","SOLUSD",1740318187679,0.03,169.94,169.87,84.5334]
["bitfinex","SOLUSD",1740318189684,0.03,169.94,169.88,2.98460952]
["bitfinex","SOLUSD",1740318191477,0.03,169.94,169.87,84.5334]
["bitfinex","SOLUSD",1740318194772,0.03,169.94,169.87,87.48560014]
["bitfinex","SOLUSD",1740318201896,0.03,169.94,169.87,82.92560014]
["bitfinex","SOLUSD",1740318203595,0.03,169.94,169.87,83.8083003]
["bitfinex","SOLUSD",1740318206399,0.03,169.94,169.87,87.3083003]
["bitfinex","SOLUSD",1740318208807,0.03,169.94,169.92,2.95715492]
["bitfinex","SOLUSD",1740318214517,0.03,169.94,169.92,82.93055492]
["bitfinex","SOLUSD",1740318215817,0.03,169.94,169.92,87.49055492]
["bitfinex","SOLUSD",1740318216317,0.03,169.98,169.92,87.49055492]
["bitfinex","SOLUSD",1740318218013,0.03,169.98,169.93,0.88234537]
["bitfinex","SOLUSD",1740318219021,0.03,170.02,169.96,20.0]
["bitfinex","SOLUSD",1740318219213,0.03,170.02,169.96,99.9734]
["bitfinex","SOLUSD",1740318222220,0.03,170.02,169.97,3.002757]
["bitfinex","SOLUSD",1740318222408,0.03,170.02,169.98,4.56]
["bitfinex","SOLUSD",1740318227127,0.03,170.02,169.98,84.5334]
["bitfinex","SOLUSD",1740318230828,0.03,170.02,169.98,84.5964]
["bitfinex","SOLUSD",1740318233108,0.03,170.02,169.98,4.623]
["bitfinex","SOLUSD",1740318234534,0.03,170.02,169.98,0.063]
["bitfinex","SOLUSD",1740318248938,1.5364,170.01,169.98,0.063]
["bitfinex","SOLUSD",1740318251048,82.5364,170.01,169.98,0.063]
["bitfinex","SOLUSD",1740318254847,99.64964886,170.0,169.98,0.063]
["bitfinex","SOLUSD",1740318258327,81.0,170.0,169.98,0.063]
["bitfinex","SOLUSD",1740318259854,0.03,170.02,169.98,0.063]
["bitfinex","SOLUSD",1740318271050,0.03,170.02,169.98,80.0364]
["bitfinex","SOLUSD",1740318278576,0.03,170.02,169.99,12.306]
["bitfinex","SOLUSD",1740318279076,0.03,170.02,170.01,20.0]
["bitfinex","SOLUSD",1740318279281,0.03,170.02,170.01,99.9734]
["bitfinex","SOLUSD",1740318292105,0.0001,170.02,170.01,99.9734]
["bitfinex","SOLUSD",1740318298812,0.0001,170.02,170.01,79.9734]
["bitfinex","SOLUSD",1740318301887,0.0001,170.02,169.98,80.0364]
["bitfinex","SOLUSD",1740318307413,0.0001,170.02,169.98,0.063]
["bitfinex","SOLUSD",1740318309903,1.6438,170.01,169.98,0.063]
["bitfinex","SOLUSD",1740318313321,82.6438,170.01,169.98,0.063]
["bitfinex","SOLUSD",1740318318723,99.64964886,170.0,169.98,0.063]
["bitfinex","SOLUSD",1740318320015,104.18964886,170.0,169.98,0.063]
["bitfinex","SOLUSD",1740318320408,107.07629823,170.0,169.98,0.063]
["bitfinex","SOLUSD",1740318322329,99.64964886,169.99,169.98,0.063]
["bitfinex","SOLUSD",1740318324629,18.64964886,169.99,169.98,0.063]
["bitfinex","SOLUSD",1740318324816,100.64964886,169.98,169.96,0.08127994]
["bitfinex","SOLUSD",1740318325013,101.21604886,169.97,169.96,0.08127994]
["bitfinex","SOLUSD",1740318327421,20.0,169.94,169.85,80.0364]
["bitfinex","SOLUSD",1740318327620,81.0,169.93,169.85,80.0364]
["bitfinex","SOLUSD",1740318335922,99.64964886,169.92,169.85,0.063]
["bitfinex","SOLUSD",1740318336436,1.6556,169.91,169.85,0.063]
["bitfinex","SOLUSD",1740318336940,18.64964886,169.9,169.85,0.063]
["bitfinex","SOLUSD",1740318337131,99.64964886,169.9,169.85,0.063]
["bitfinex","SOLUSD",1740318338231,18.64964886,169.88,169.85,0.063]
["bitfinex","SOLUSD",1740318340244,81.0,169.89,169.85,0.063]
["bitfinex","SOLUSD",1740318348947,81.0,169.93,169.85,0.063]
["bitfinex","SOLUSD",1740318350223,81.0,169.93,169.85,11.2202]
["bitfinex","SOLUSD",1740318352053,81.0,169.95,169.85,91.1936]
["bitfinex","SOLUSD",1740318354053,81.0,169.95,169.85,86.6536]
["bitfinex","SOLUSD",1740318354252,81.0,169.94,169.85,80.0364]
["bitfinex","SOLUSD",1740318357958,81.0,169.93,169.85,80.0364]
["bitfinex","SOLUSD",1740318360758,99.64964886,169.92,169.85,0.063]
["bitfinex","SOLUSD",1740318363967,81.0,169.91,169.85,0.063]
["bitfinex","SOLUSD",1740318365673,18.64964886,169.9,169.85,0.063]
["bitfinex","SOLUSD",1740318365875,81.0,169.89,169.85,0.063]
["bitfinex","SOLUSD",1740318375377,20.0,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740318375592,18.64964886,169.86,169.85,0.063]
["bitfinex","SOLUSD",1740318379199,20.0,169.89,169.85,0.063]
["bitfinex","SOLUSD",1740318379769,18.64964886,169.88,169.85,0.063]
["bitfinex","SOLUSD",1740318380966,1.5026,169.9,169.85,0.063]
["bitfinex","SOLUSD",1740318381162,81.0,169.89,169.85,0.063]
["bitfinex","SOLUSD",1740318385991,1.5993,169.95,169.85,0.063]
["bitfinex","SOLUSD",1740318385992,81.0,169.91,169.85,0.063]
["bitfinex","SOLUSD",1740318386172,18.64964886,169.93,169.85,0.063]
["bitfinex","SOLUSD",1740318387887,81.0,169.94,169.86,1.5569]
["bitfinex","SOLUSD",1740318388296,95.48000878,169.96,169.87,6.3452]
["bitfinex","SOLUSD",1740318393584,99.64964886,169.95,169.87,6.3452]
["bitfinex","SOLUSD",1740318393979,20.0,169.92,169.86,1.5569]
["bitfinex","SOLUSD",1740318395983,99.64964886,169.95,169.86,1.5569]
["bitfinex","SOLUSD",1740318399621,81.0,169.94,169.86,1.5569]
["bitfinex","SOLUSD",1740318405617,14.48000878,169.96,169.87,6.2252]
["bitfinex","SOLUSD",1740318411518,14.48000878,169.96,169.87,9.1846457]
["bitfinex","SOLUSD",1740318411724,14.48000878,169.96,169.88,1.5427]
["bitfinex","SOLUSD",1740318416010,0.03,169.96,169.88,1.5427]
["bitfinex","SOLUSD",1740318417322,0.03,169.96,169.88,81.5161]
["bitfinex","SOLUSD",1740318422601,0.03,169.96,169.89,6.6285]
["bitfinex","SOLUSD",1740318422802,0.03,169.96,169.89,86.6019]
["bitfinex","SOLUSD",1740318423203,0.03,169.96,169.89,91.1419]
["bitfinex","SOLUSD",1740318423626,0.03,169.96,169.9,1.5806]
["bitfinex","SOLUSD",1740318424613,0.03,169.96,169.91,24.80464886]
["bitfinex","SOLUSD",1740318424817,0.03,169.96,169.92,1.5806]
["bitfinex","SOLUSD",1740318425015,0.03,169.96,169.93,6.155]
["bitfinex","SOLUSD",1740318425217,0.03,169.96,169.93,86.1284]
["bitfinex","SOLUSD",1740318425522,0.03,169.96,169.95,20.0]
["bitfinex","SOLUSD",1740318425727,0.0001,169.96,169.95,26.1206]
["bitfinex","SOLUSD",1740318427311,0.0001,170.02,169.95,32.2756]
["bitfinex","SOLUSD",1740318427531,0.0001,170.02,169.95,112.249]
["bitfinex","SOLUSD",1740318430011,0.0001,170.02,169.95,115.749]
["bitfinex","SOLUSD",1740318430527,0.0001,170.02,170.01,6.3552]
["bitfinex","SOLUSD",1740318432008,0.0001,170.02,170.01,10.8952]
["bitfinex","SOLUSD",1740318432208,0.0001,170.02,170.01,90.8686]
["bitfinex","SOLUSD",1740318439221,0.0001,170.02,170.01,84.5134]
["bitfinex","SOLUSD",1740318449855,0.0001,170.02,170.01,86.39526947]
["bitfinex","SOLUSD",1740318450032,0.0001,170.02,170.01,96.22276947]
["bitfinex","SOLUSD",1740318450937,0.0001,170.02,170.01,97.22276947]
["bitfinex","SOLUSD",1740318451133,0.0001,170.02,170.01,115.87241833]
["bitfinex","SOLUSD",1740318451353,0.0001,170.02,170.01,114.99054886]
["bitfinex","SOLUSD",1740318451651,0.0001,170.02,170.01,115.87230921]
["bitfinex","SOLUSD",1740318452232,0.0001,170.02,170.01,114.99054886]
["bitfinex","SOLUSD",1740318453245,0.03,170.06,170.05,20.0]
["bitfinex","SOLUSD",1740318453446,0.03,170.08,170.06,18.64964886]
["bitfinex","SOLUSD",1740318453656,0.03,170.08,170.07,4.52]
["bitfinex","SOLUSD",1740318454232,0.03,170.09,170.07,84.4934]
["bitfinex","SOLUSD",1740318456759,0.03,170.09,170.01,86.3009]
["bitfinex","SOLUSD",1740318456949,1.5608,170.09,170.01,79.9734]
["bitfinex","SOLUSD",1740318458159,81.0,170.08,169.99,108.84]
["bitfinex","SOLUSD",1740318458379,20.0,170.04,169.99,108.84]
["bitfinex","SOLUSD",1740318458662,81.0,170.06,169.99,108.84]
["bitfinex","SOLUSD",1740318458842,99.64964886,170.05,169.99,108.84]
["bitfinex","SOLUSD",1740318459044,99.64964886,170.05,169.96,80.0364]
["bitfinex","SOLUSD",1740318460565,81.0,170.05,169.96,80.0364]
["bitfinex","SOLUSD",1740318460861,6.0398,170.07,169.97,18.64964886]
["bitfinex","SOLUSD",1740318461651,1.5608,170.09,170.0,20.0]
["bitfinex","SOLUSD",1740318461861,1.5608,170.09,170.01,4.52]
["bitfinex","SOLUSD",1740318464274,0.03,170.09,170.01,4.52]
["bitfinex","SOLUSD",1740318464847,0.03,170.09,170.01,84.4934]
["bitfinex","SOLUSD",1740318465952,0.03,170.09,170.01,90.5823]
["bitfinex","SOLUSD",1740318466147,0.03,170.09,170.01,90.6453]
["bitfinex","SOLUSD",1740318470273,0.03,170.09,170.01,80.0364]
["bitfinex","SOLUSD",1740318470773,81.0,170.08,170.01,0.063]
["bitfinex","SOLUSD",1740318471165,105.77404886,170.07,170.01,0.063]
["bitfinex","SOLUSD",1740318471669,18.64964886,170.05,170.01,0.063]
["bitfinex","SOLUSD",1740318471869,81.0,170.04,170.01,0.063]
["bitfinex","SOLUSD",1740318473374,18.64964886,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740318473564,81.0,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740318476370,1.5718,170.06,170.01,0.063]
["bitfinex","SOLUSD",1740318476371,82.5718,170.06,170.01,0.063]
["bitfinex","SOLUSD",1740318476766,0.03,170.09,170.01,80.0364]
["bitfinex","SOLUSD",1740318480079,0.03,170.09,170.01,0.063]
["bitfinex","SOLUSD",1740318480080,18.64964886,170.08,170.01,0.063]
["bitfinex","SOLUSD",1740318480577,81.0,170.07,170.01,0.063]
["bitfinex","SOLUSD",1740318480758,18.64964886,170.06,170.01,0.063]
["bitfinex","SOLUSD",1740318482082,81.0,170.05,170.01,0.063]
["bitfinex","SOLUSD",1740318482264,99.64964886,170.04,170.01,0.063]
["bitfinex","SOLUSD",1740318483066,81.0,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740318483879,82.6309,170.03,170.01,0.063]
["bitfinex","SOLUSD",1740318485175,99.64964886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740318486295,18.64964886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740318486500,23.16964886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740318489299,17.27250011,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740318489617,4.52,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740318490106,19.54485952,170.09,170.01,0.063]
["bitfinex","SOLUSD",1740318490411,4.52,170.05,170.01,0.063]
["bitfinex","SOLUSD",1740318490698,81.0,170.04,170.01,0.063]
["bitfinex","SOLUSD",1740318493201,20.0,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740318498381,38.64964886,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740318500976,20.0,169.98,169.96,0.063]
["bitfinex","SOLUSD",1740318512501,81.0,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740318516198,99.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740318516594,18.64964886,169.97,169.96,0.063]
["bitfinex","SOLUSD",1740318516902,18.64964886,169.97,169.92,6.544e-05]
["bitfinex","SOLUSD",1740318516903,3.6028,169.93,169.92,6.544e-05]
["bitfinex","SOLUSD",1740318517207,38.64964886,169.89,169.87,0.063]
["bitfinex","SOLUSD",1740318531403,19.64964886,169.88,169.87,0.063]
["bitfinex","SOLUSD",1740318531723,20.64964886,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1740318531928,19.64964886,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1740318532139,24.16964886,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1740318533317,23.16964886,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1740318533513,24.16964886,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1740318533718,23.16964886,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1740318536409,26.15124284,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1740318538219,21.63124284,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1740318540009,6.59291944,169.91,169.86,0.0001]
["bitfinex","SOLUSD",1740318540222,4.52,169.91,169.86,0.0001]
["bitfinex","SOLUSD",1740318540410,20.0,169.88,169.86,0.0001]
["bitfinex","SOLUSD",1740318540622,81.0,169.9,169.86,0.0001]
["bitfinex","SOLUSD",1740318540824,20.0,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1740318541810,20.0,169.87,169.77,85.886]
["bitfinex","SOLUSD",1740318542128,20.0,169.86,169.77,88.88623069]
["bitfinex","SOLUSD",1740318542436,20.0,169.86,169.78,4.52]
["bitfinex","SOLUSD",1740318542631,20.0,169.86,169.77,85.886]
["bitfinex","SOLUSD",1740318542826,18.64964886,169.84,169.77,5.9126]
["bitfinex","SOLUSD",1740318543435,85.52,169.85,169.77,5.9126]
["bitfinex","SOLUSD",1740318543819,81.0,169.85,169.77,5.9126]
["bitfinex","SOLUSD",1740318545041,81.0,169.85,169.78,1.6414]
["bitfinex","SOLUSD",1740318547331,81.0,169.85,169.77,5.9126]
["bitfinex","SOLUSD",1740318548046,81.0,169.84,169.77,5.9126]
["bitfinex","SOLUSD",1740318548428,81.0,169.84,169.77,5.9756]
["bitfinex","SOLUSD",1740318552052,81.0,169.84,169.77,0.063]
["bitfinex","SOLUSD",1740318553234,104.16964886,169.83,169.77,0.063]
["bitfinex","SOLUSD",1740318553451,81.0,169.82,169.77,0.063]
["bitfinex","SOLUSD",1740318555023,20.0,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740318557043,40.26634886,169.78,169.77,0.063]
["bitfinex","SOLUSD",1740318557350,40.26634886,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318561967,43.25807851,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318563638,45.25807851,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318564652,43.25807851,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318564856,45.25807851,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318566651,44.25807851,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318568153,43.25807851,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318568354,44.25807851,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318571070,44.28807851,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318576984,38.67964886,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318593679,20.03,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318593865,4.55,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318594066,43.19964886,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318594455,20.03,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318594856,0.03,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318595276,20.03,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318596576,0.03,169.78,169.77,0.0001]
["bitfinex","SOLUSD",1740318603884,0.03,169.78,169.77,6.1866]
["bitfinex","SOLUSD",1740318607569,0.03,169.78,169.77,86.16]
["bitfinex","SOLUSD",1740318607780,0.03,169.78,169.77,103.80964886]
["bitfinex","SOLUSD",1740318607974,0.03,169.78,169.77,85.16]
["bitfinex","SOLUSD",1740318610587,0.03,169.78,169.77,5.1866]
["bitfinex","SOLUSD",1740318615483,0.03,169.78,169.75,1.5958]
["bitfinex","SOLUSD",1740318622315,0.03,169.78,169.75,81.5692]
["bitfinex","SOLUSD",1740318623579,0.03,169.78,169.76,18.64964886]
["bitfinex","SOLUSD",1740318624904,0.03,169.78,169.76,21.58636971]
["bitfinex","SOLUSD",1740318626501,0.03,169.78,169.76,2.93672085]
["bitfinex","SOLUSD",1740318626815,0.03,169.78,169.76,79.9734]
["bitfinex","SOLUSD",1740318631202,0.03,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740318637947,20.03,169.78,169.75,0.063]
["bitfinex","SOLUSD",1740318642725,20.0,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740318642924,21.6411,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740318644448,81.0,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740318645122,99.64964886,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740318649032,18.64964886,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740318654146,20.0,169.76,169.75,0.063]
["bitfinex","SOLUSD",1740318663254,0.03,169.77,169.75,0.063]
["bitfinex","SOLUSD",1740318673063,0.03,169.77,169.76,6.5472]
["bitfinex","SOLUSD",1740318673473,0.03,169.77,169.76,86.5206]
["bitfinex","SOLUSD",1740318673876,0.03,169.77,169.76,105.17024886]
["bitfinex","SOLUSD",1740318675292,0.03,169.77,169.76,109.69024886]
["bitfinex","SOLUSD",1740318675589,0.03,169.77,169.76,113.19024886]
["bitfinex","SOLUSD",1740318677087,0.03,169.78,169.77,19.64964886]
["bitfinex","SOLUSD",1740318677401,0.03,169.86,169.78,1.0]
["bitfinex","SOLUSD",1740318677688,0.03,169.86,169.78,84.4734]
["bitfinex","SOLUSD",1740318678188,0.03,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1740318679292,0.03,169.86,169.8,102.12304886]
["bitfinex","SOLUSD",1740318679967,0.03,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1740318680173,0.03,169.86,169.82,106.64304886]
["bitfinex","SOLUSD",1740318680395,0.03,169.86,169.82,109.58185051]
["bitfinex","SOLUSD",1740318680569,0.03,169.86,169.82,90.93220165]
["bitfinex","SOLUSD",1740318684911,0.03,169.86,169.82,87.43220165]
["bitfinex","SOLUSD",1740318687568,0.03,169.86,169.82,84.4934]
["bitfinex","SOLUSD",1740318687866,0.03,169.86,169.82,79.9734]
["bitfinex","SOLUSD",1740318690671,0.03,169.86,169.79,84.53449824]
["bitfinex","SOLUSD",1740318690982,0.03,169.86,169.8,19.64964886]
["bitfinex","SOLUSD",1740318691682,0.03,169.86,169.8,103.12304886]
["bitfinex","SOLUSD",1740318696506,0.03,169.86,169.8,102.12304886]
["bitfinex","SOLUSD",1740318697382,0.03,169.86,169.8,103.12304886]
["bitfinex","SOLUSD",1740318700079,0.03,169.86,169.8,104.12304886]
["bitfinex","SOLUSD",1740318700597,0.03,169.86,169.81,1.0]
["bitfinex","SOLUSD",1740318701121,0.03,169.86,169.8,102.12304886]
["bitfinex","SOLUSD",1740318704615,0.03,169.86,169.8,83.4734]
["bitfinex","SOLUSD",1740318707996,0.03,169.86,169.78,80.0364]
["bitfinex","SOLUSD",1740318708196,20.0,169.84,169.78,80.0364]
["bitfinex","SOLUSD",1740318708494,1.6263,169.83,169.78,0.063]
["bitfinex","SOLUSD",1740318732337,82.6263,169.83,169.78,0.063]
["bitfinex","SOLUSD",1740318748154,20.0,169.8,169.78,0.063]
["bitfinex","SOLUSD",1740318748354,20.0,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318756265,81.0,169.82,169.78,0.063]
["bitfinex","SOLUSD",1740318756662,1.6563,169.83,169.78,0.063]
["bitfinex","SOLUSD",1740318758063,20.0,169.81,169.78,0.063]
["bitfinex","SOLUSD",1740318758669,20.0,169.82,169.78,0.063]
["bitfinex","SOLUSD",1740318759271,20.03,169.82,169.78,0.063]
["bitfinex","SOLUSD",1740318761947,0.03,169.82,169.78,0.063]
["bitfinex","SOLUSD",1740318762771,20.03,169.82,169.78,0.063]
["bitfinex","SOLUSD",1740318763460,20.0,169.8,169.78,0.063]
["bitfinex","SOLUSD",1740318763768,101.0,169.8,169.78,0.063]
["bitfinex","SOLUSD",1740318771362,18.64964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318783193,20.0,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318784487,0.03,169.8,169.78,0.063]
["bitfinex","SOLUSD",1740318788288,0.03,169.8,169.78,80.0364]
["bitfinex","SOLUSD",1740318788792,0.03,169.8,169.79,6.4445]
["bitfinex","SOLUSD",1740318791774,0.03,169.8,169.79,86.4179]
["bitfinex","SOLUSD",1740318793591,0.03,169.8,169.79,89.32125392]
["bitfinex","SOLUSD",1740318798805,0.03,169.8,169.79,79.9734]
["bitfinex","SOLUSD",1740318803595,0.03,169.8,169.78,0.063]
["bitfinex","SOLUSD",1740318835937,81.0,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318836326,38.64964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318840332,0.03,169.8,169.78,0.063]
["bitfinex","SOLUSD",1740318840531,20.03,169.8,169.78,0.063]
["bitfinex","SOLUSD",1740318840726,20.0,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318844444,20.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318844831,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318867561,20.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318873071,38.67964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318876673,47.25384886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318877268,46.25384886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318877473,47.25384886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318877774,40.19834886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318879175,38.67964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318879581,18.67964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318884179,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318884558,18.67964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318884970,38.67964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318889380,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318900812,1.56,169.8,169.78,0.063]
["bitfinex","SOLUSD",1740318901013,19.20964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318902640,20.20964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318902787,20.23964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318903105,28.13104886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318906415,27.13104886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318906918,18.67964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318911005,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318912736,20.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318933276,18.67964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318933792,19.67964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318934972,18.67964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318946309,45.36147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318946895,46.36147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318951619,45.36147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318951822,46.36147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318954114,45.36147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318954319,46.36147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318954817,45.36147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318955115,46.36147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318955514,45.36147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318956205,46.36147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318956914,26.15182183,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740318959730,26.15182183,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318960034,30.65182183,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318961927,26.15182183,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318965503,44.80147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318969840,26.15182183,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318970039,26.15182183,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740318992856,26.15182183,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318993257,44.80147069,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318993457,26.15182183,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740318996483,26.15182183,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740319000379,26.15182183,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319000583,0.03,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740319016388,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319017077,0.03,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740319018698,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319018902,38.67964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319034234,20.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319034517,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319035505,20.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319039521,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319039822,0.03,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740319043917,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319045225,20.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319051543,38.67964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319053832,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319054039,0.03,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740319061026,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319061537,0.03,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740319062548,0.03,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319063450,0.03,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740319074952,0.03,169.79,169.78,85.83957255]
["bitfinex","SOLUSD",1740319075153,0.03,169.79,169.78,87.38417255]
["bitfinex","SOLUSD",1740319076453,0.03,169.79,169.78,118.08162141]
["bitfinex","SOLUSD",1740319076760,0.03,169.82,169.81,0.44]
["bitfinex","SOLUSD",1740319078541,0.03,169.82,169.81,20.44]
["bitfinex","SOLUSD",1740319079963,0.03,169.82,169.81,100.4134]
["bitfinex","SOLUSD",1740319080161,0.03,169.82,169.81,120.94601477]
["bitfinex","SOLUSD",1740319080361,0.03,169.82,169.81,120.06304886]
["bitfinex","SOLUSD",1740319080939,0.03,169.82,169.81,100.4134]
["bitfinex","SOLUSD",1740319081366,0.03,169.82,169.81,101.4134]
["bitfinex","SOLUSD",1740319081567,0.03,169.82,169.81,100.4134]
["bitfinex","SOLUSD",1740319082065,0.03,169.82,169.81,103.39983481]
["bitfinex","SOLUSD",1740319082268,0.03,169.82,169.81,80.4134]
["bitfinex","SOLUSD",1740319083167,0.03,169.82,169.81,0.44]
["bitfinex","SOLUSD",1740319092067,0.03,169.82,169.8,0.44]
["bitfinex","SOLUSD",1740319092267,0.03,169.82,169.79,0.44]
["bitfinex","SOLUSD",1740319092567,0.03,169.82,169.8,0.44]
["bitfinex","SOLUSD",1740319093681,99.64964886,169.81,169.78,0.503]
["bitfinex","SOLUSD",1740319093860,99.64964886,169.81,169.78,0.063]
["bitfinex","SOLUSD",1740319094064,18.64964886,169.8,169.78,0.063]
["bitfinex","SOLUSD",1740319094652,18.64964886,169.8,169.78,0.503]
["bitfinex","SOLUSD",1740319095991,99.64964886,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740319096162,99.64964886,169.79,169.78,0.063]
["bitfinex","SOLUSD",1740319096981,99.64964886,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740319098273,81.0,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740319100658,81.0,169.81,169.78,0.503]
["bitfinex","SOLUSD",1740319100982,81.0,169.81,169.8,0.44]
["bitfinex","SOLUSD",1740319101481,0.03,169.8,169.79,0.44]
["bitfinex","SOLUSD",1740319114399,0.03,169.8,169.78,0.503]
["bitfinex","SOLUSD",1740319115173,0.03,169.8,169.78,0.063]
["bitfinex","SOLUSD",1740319115477,0.03,169.8,169.78,0.503]
["bitfinex","SOLUSD",1740319118501,81.0,169.79,169.78,0.503]
["bitfinex","SOLUSD",1740319124192,0.03,169.8,169.79,0.44]
["bitfinex","SOLUSD",1740319142204,0.03,169.8,169.79,21.44]
["bitfinex","SOLUSD",1740319142414,0.03,169.8,169.79,22.32302614]
["bitfinex","SOLUSD",1740319142614,0.03,169.8,169.79,23.92312614]
["bitfinex","SOLUSD",1740319145223,0.03,169.8,169.79,105.82312614]
["bitfinex","SOLUSD",1740319147830,0.03,169.8,169.79,105.88612614]
["bitfinex","SOLUSD",1740319150147,0.03,169.8,169.79,128.035775]
["bitfinex","SOLUSD",1740319150333,0.03,169.8,169.79,128.15274886]
["bitfinex","SOLUSD",1740319155243,0.03,169.8,169.79,440.15274886]
["bitfinex","SOLUSD",1740319158051,0.03,169.8,169.79,128.15274886]
["bitfinex","SOLUSD",1740319158250,0.03,169.8,169.79,126.55264886]
["bitfinex","SOLUSD",1740319167841,0.03,169.8,169.79,107.903]
["bitfinex","SOLUSD",1740319168153,0.03,169.8,169.79,106.903]
["bitfinex","SOLUSD",1740319168741,0.03,169.8,169.79,107.903]
["bitfinex","SOLUSD",1740319171943,0.03,169.8,169.79,104.403]
["bitfinex","SOLUSD",1740319172927,0.03,169.8,169.79,123.05264886]
["bitfinex","SOLUSD",1740319177940,0.03,169.8,169.79,126.55264886]
["bitfinex","SOLUSD",1740319178152,0.03,169.8,169.79,235.49264886]
["bitfinex","SOLUSD",1740319178736,0.03,169.82,169.81,2.44]
["bitfinex","SOLUSD",1740319178947,0.03,169.82,169.81,21.97236603]
["bitfinex","SOLUSD",1740319180356,0.03,169.82,169.81,333.97236603]
["bitfinex","SOLUSD",1740319180539,0.03,169.82,169.81,333.08964886]
["bitfinex","SOLUSD",1740319182444,0.03,169.82,169.81,336.02598944]
["bitfinex","SOLUSD",1740319183867,0.03,169.82,169.81,421.42598944]
["bitfinex","SOLUSD",1740319184043,0.03,169.82,169.81,109.42598944]
["bitfinex","SOLUSD",1740319184344,0.03,169.82,169.81,110.30867187]
["bitfinex","SOLUSD",1740319185063,0.03,169.82,169.81,128.02867187]
["bitfinex","SOLUSD",1740319185259,0.03,169.82,169.81,127.14598944]
["bitfinex","SOLUSD",1740319186965,0.03,169.82,169.81,439.14598944]
["bitfinex","SOLUSD",1740319189143,0.03,169.86,169.85,22.44]
["bitfinex","SOLUSD",1740319189345,0.03,169.86,169.85,131.83224235]
["bitfinex","SOLUSD",1740319189545,0.03,169.86,169.85,130.94964886]
["bitfinex","SOLUSD",1740319198363,0.03,169.86,169.85,133.27919641]
["bitfinex","SOLUSD",1740319201698,0.03,169.86,169.85,130.94964886]
["bitfinex","SOLUSD",1740319204873,0.03,169.86,169.85,82.34]
["bitfinex","SOLUSD",1740319205269,0.03,169.86,169.85,0.44]
["bitfinex","SOLUSD",1740319212686,0.03,169.86,169.85,106.84]
["bitfinex","SOLUSD",1740319212892,0.03,169.92,169.91,0.44]
["bitfinex","SOLUSD",1740319213196,0.03,169.92,169.91,4.9]
["bitfinex","SOLUSD",1740319217788,0.03,169.92,169.91,0.44]
["bitfinex","SOLUSD",1740319233689,0.03,169.92,169.91,1.44]
["bitfinex","SOLUSD",1740319234190,0.03,169.92,169.91,125.48964886]
["bitfinex","SOLUSD",1740319235715,0.03,169.92,169.91,106.84]
["bitfinex","SOLUSD",1740319237412,0.03,169.92,169.91,103.34]
["bitfinex","SOLUSD",1740319238404,0.03,169.92,169.91,104.22247832]
["bitfinex","SOLUSD",1740319238895,0.03,169.92,169.91,103.34]
["bitfinex","SOLUSD",1740319239702,0.03,169.92,169.91,121.98964886]
["bitfinex","SOLUSD",1740319245699,0.03,169.92,169.91,126.44964886]
["bitfinex","SOLUSD",1740319253025,0.03,169.92,169.91,0.44]
["bitfinex","SOLUSD",1740319261331,0.03,169.92,169.91,20.08964886]
["bitfinex","SOLUSD",1740319264041,0.03,169.92,169.91,101.98964886]
["bitfinex","SOLUSD",1740319265543,0.03,169.92,169.91,82.34]
["bitfinex","SOLUSD",1740319270065,0.03,169.92,169.91,0.44]
["bitfinex","SOLUSD",1740319278085,1.6722,169.92,169.91,0.44]
["bitfinex","SOLUSD",1740319280580,1.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319282264,1.6722,169.92,169.91,0.44]
["bitfinex","SOLUSD",1740319283359,1.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319284781,1.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319285184,1.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319286764,1.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319286973,1.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319287583,1.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319287890,1.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319288577,1.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319288893,1.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319289868,1.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319290270,1.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319290789,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319294874,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319295074,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319313313,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319315112,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319315503,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319315702,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319316302,82.6722,169.92,169.87,0.44]
["bitfinex","SOLUSD",1740319319103,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319319305,82.6722,169.92,169.87,0.44]
["bitfinex","SOLUSD",1740319319502,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319319711,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319320121,82.6722,169.92,169.87,0.44]
["bitfinex","SOLUSD",1740319320295,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319321201,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319321401,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319321799,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319322420,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319323023,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319323231,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319323627,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319328329,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319328516,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319330227,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319330425,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319330947,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319331446,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319331653,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319333326,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319333524,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319334720,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319335151,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319335355,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319335666,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319337357,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319337661,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319340357,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319340537,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319340739,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319341037,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319342365,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319342771,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319343269,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319344670,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319344850,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319345163,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319345342,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319347870,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319348569,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319350773,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319350950,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319351769,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319351970,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319352171,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319352471,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319352768,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319353151,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319366082,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319366479,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319367691,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319367996,82.6722,169.92,169.89,0.44]
["bitfinex","SOLUSD",1740319368195,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319368685,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319369664,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319369981,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319370187,82.6722,169.92,169.9,0.44]
["bitfinex","SOLUSD",1740319370794,82.6722,169.92,169.88,0.44]
["bitfinex","SOLUSD",1740319372391,81.0,169.91,169.87,0.44]
["bitfinex","SOLUSD",1740319372592,81.0,169.91,169.86,0.503]
["bitfinex","SOLUSD",1740319372906,81.0,169.91,169.87,0.44]
["bitfinex","SOLUSD",1740319373195,81.0,169.91,169.88,0.44]
["bitfinex","SOLUSD",1740319378977,81.0,169.91,169.89,0.44]
["bitfinex","SOLUSD",1740319385002,81.0,169.91,169.9,0.44]
["bitfinex","SOLUSD",1740319391796,0.03,169.91,169.9,0.44]
["bitfinex","SOLUSD",1740319402795,0.03,169.91,169.88,0.44]
["bitfinex","SOLUSD",1740319402998,0.03,169.91,169.9,0.44]
["bitfinex","SOLUSD",1740319414656,0.03,169.91,169.9,3.39337866]
["bitfinex","SOLUSD",1740319415623,0.03,169.91,169.9,85.29337866]
["bitfinex","SOLUSD",1740319415928,0.03,169.91,169.9,82.34]
["bitfinex","SOLUSD",1740319426881,0.03,169.91,169.9,101.98964886]
["bitfinex","SOLUSD",1740319427261,0.03,169.91,169.9,100.98964886]
["bitfinex","SOLUSD",1740319427578,0.03,169.91,169.9,82.34]
["bitfinex","SOLUSD",1740319430388,0.03,169.91,169.9,0.44]
["bitfinex","SOLUSD",1740319443814,0.03,169.91,169.9,122.87223076]
["bitfinex","SOLUSD",1740319444110,0.03,169.91,169.9,121.98964886]
["bitfinex","SOLUSD",1740319452311,0.03,169.91,169.9,120.98964886]
["bitfinex","SOLUSD",1740319452485,0.03,169.91,169.9,121.98964886]
["bitfinex","SOLUSD",1740319452810,0.03,169.91,169.9,102.34]
["bitfinex","SOLUSD",1740319454529,0.03,169.91,169.9,82.34]
["bitfinex","SOLUSD",1740319471635,0.03,169.91,169.9,101.98964886]
["bitfinex","SOLUSD",1740319472623,0.03,169.91,169.9,102.98964886]
["bitfinex","SOLUSD",1740319472798,0.03,169.91,169.9,106.48964886]
["bitfinex","SOLUSD",1740319473003,0.03,169.91,169.9,107.37211257]
["bitfinex","SOLUSD",1740319474225,0.03,169.91,169.9,113.99961257]
["bitfinex","SOLUSD",1740319474610,0.03,169.91,169.9,425.99961257]
["bitfinex","SOLUSD",1740319474810,0.03,169.91,169.9,425.11714886]
["bitfinex","SOLUSD",1740319477443,0.03,169.91,169.9,534.01714886]
["bitfinex","SOLUSD",1740319477815,0.03,169.91,169.9,222.01714886]
["bitfinex","SOLUSD",1740319480811,0.03,169.91,169.9,534.01714886]
["bitfinex","SOLUSD",1740319485743,0.03,169.91,169.9,222.01714886]
["bitfinex","SOLUSD",1740319487249,0.03,169.96,169.95,21.08964886]
["bitfinex","SOLUSD",1740319487555,0.03,169.96,169.95,110.92964886]
["bitfinex","SOLUSD",1740319488850,0.03,169.96,169.95,422.92964886]
["bitfinex","SOLUSD",1740319489030,87.0227,170.07,169.96,21.08964886]
["bitfinex","SOLUSD",1740319489240,0.03,170.03,169.98,40.08964886]
["bitfinex","SOLUSD",1740319492744,0.03,170.03,169.98,125.48964886]
["bitfinex","SOLUSD",1740319493756,0.03,170.03,169.98,124.48964886]
["bitfinex","SOLUSD",1740319494249,0.03,170.03,169.98,128.92964886]
["bitfinex","SOLUSD",1740319494634,0.03,170.03,169.98,129.92964886]
["bitfinex","SOLUSD",1740319495161,0.03,170.03,169.98,128.92964886]
["bitfinex","SOLUSD",1740319495331,0.03,170.03,169.98,129.92964886]
["bitfinex","SOLUSD",1740319498837,0.03,170.03,169.98,126.42964886]
["bitfinex","SOLUSD",1740319501046,0.03,170.03,169.99,20.08964886]
["bitfinex","SOLUSD",1740319501246,0.03,170.03,169.99,105.48964886]
["bitfinex","SOLUSD",1740319502738,0.03,170.03,169.99,107.37165669]
["bitfinex","SOLUSD",1740319503757,0.03,170.03,169.99,106.48964886]
["bitfinex","SOLUSD",1740319504259,0.03,170.03,169.99,105.48964886]
["bitfinex","SOLUSD",1740319504647,0.03,170.03,169.99,106.42964886]
["bitfinex","SOLUSD",1740319505859,0.03,170.03,169.99,107.42964886]
["bitfinex","SOLUSD",1740319506061,0.03,170.03,169.99,108.31159061]
["bitfinex","SOLUSD",1740319506559,1.5987,170.11,170.07,0.44]
["bitfinex","SOLUSD",1740319510645,1.5987,170.11,170.07,82.34]
["bitfinex","SOLUSD",1740319512067,1.5987,170.11,170.07,100.98964886]
["bitfinex","SOLUSD",1740319514770,1.5987,170.11,170.07,104.874723]
["bitfinex","SOLUSD",1740319514968,1.6653,170.15,170.07,109.314723]
["bitfinex","SOLUSD",1740319515465,1.6653,170.15,170.07,112.814723]
["bitfinex","SOLUSD",1740319516047,1.6653,170.15,170.07,113.814723]
["bitfinex","SOLUSD",1740319516366,82.6653,170.15,170.07,82.34]
["bitfinex","SOLUSD",1740319516668,1.6653,170.09,170.07,82.34]
["bitfinex","SOLUSD",1740319519552,1.6653,170.09,170.07,0.44]
["bitfinex","SOLUSD",1740319519946,81.0,170.15,170.07,0.44]
["bitfinex","SOLUSD",1740319520174,1.6653,170.12,170.07,0.44]
["bitfinex","SOLUSD",1740319523270,1.6653,170.12,170.07,19.08964886]
["bitfinex","SOLUSD",1740319523788,1.6653,170.12,170.07,0.44]
["bitfinex","SOLUSD",1740319525156,1.6653,170.12,170.07,19.08964886]
["bitfinex","SOLUSD",1740319525355,1.6653,170.12,170.07,0.44]
["bitfinex","SOLUSD",1740319525676,1.6653,170.12,170.07,82.34]
["bitfinex","SOLUSD",1740319531376,1.6653,170.12,170.07,101.98964886]
["bitfinex","SOLUSD",1740319533358,1.6653,170.12,170.07,82.34]
["bitfinex","SOLUSD",1740319535175,1.6653,170.12,170.07,100.98964886]
["bitfinex","SOLUSD",1740319539182,1.6653,170.12,170.07,82.34]
["bitfinex","SOLUSD",1740319541878,0.03,170.16,170.07,82.34]
["bitfinex","SOLUSD",1740319541879,0.03,170.16,170.14,0.44]
["bitfinex","SOLUSD",1740319542093,0.03,170.16,170.15,0.44]
["bitfinex","SOLUSD",1740319549998,1.5165,170.15,170.14,0.44]
["bitfinex","SOLUSD",1740319552690,82.5165,170.15,170.1,0.44]
["bitfinex","SOLUSD",1740319552893,81.0,170.14,170.09,109.2]
["bitfinex","SOLUSD",1740319553107,81.0,170.14,170.1,0.44]
["bitfinex","SOLUSD",1740319554901,81.0,170.14,170.1,0.39397279]
["bitfinex","SOLUSD",1740319558219,81.0,170.13,170.1,0.39397279]
["bitfinex","SOLUSD",1740319558696,81.0,170.13,170.09,0.39397279]
["bitfinex","SOLUSD",1740319559324,81.0,170.13,170.08,0.45697279]
["bitfinex","SOLUSD",1740319559506,1.5414,170.12,170.08,0.063]
["bitfinex","SOLUSD",1740319559907,81.0,170.11,170.08,0.063]
["bitfinex","SOLUSD",1740319560508,87.1242,170.1,170.08,0.063]
["bitfinex","SOLUSD",1740319562627,1.5414,170.09,170.05,0.39397279]
["bitfinex","SOLUSD",1740319563299,1.5414,170.09,170.06,0.39397279]
["bitfinex","SOLUSD",1740319564127,81.0,170.08,170.06,0.39397279]
["bitfinex","SOLUSD",1740319568428,81.0,170.08,170.06,0.45697279]
["bitfinex","SOLUSD",1740319570016,1.5414,170.09,170.06,0.45697279]
["bitfinex","SOLUSD",1740319570732,21.5414,170.09,170.06,0.45697279]
["bitfinex","SOLUSD",1740319570932,81.03,170.12,170.08,0.39397279]
["bitfinex","SOLUSD",1740319572145,81.03,170.12,170.09,0.39397279]
["bitfinex","SOLUSD",1740319572440,81.03,170.12,170.08,0.39397279]
["bitfinex","SOLUSD",1740319573438,81.03,170.12,170.06,0.45697279]
["bitfinex","SOLUSD",1740319573747,1.5402,170.11,170.06,0.45697279]
["bitfinex","SOLUSD",1740319574058,1.5402,170.11,170.07,0.39397279]
["bitfinex","SOLUSD",1740319574539,1.5402,170.11,170.06,0.45697279]
["bitfinex","SOLUSD",1740319575140,20.0,170.09,170.06,0.45697279]
["bitfinex","SOLUSD",1740319575637,81.0,170.08,170.06,0.063]
["bitfinex","SOLUSD",1740319575826,83.14622721,170.07,170.06,0.063]
["bitfinex","SOLUSD",1740319576132,20.79587607,170.07,170.06,0.063]
["bitfinex","SOLUSD",1740319576937,20.0,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319577125,18.64964886,170.05,170.03,0.063]
["bitfinex","SOLUSD",1740319577325,19.25567607,170.05,170.03,0.063]
["bitfinex","SOLUSD",1740319577740,109.10017607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319577924,113.52017607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319578630,32.52017607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319580147,31.52017607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319580446,32.52017607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319581130,31.52017607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319582240,12.2645,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319582444,1.5402,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319585930,21.5402,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319586137,40.18984886,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319588643,40.79587607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319596533,41.79587607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319599746,40.79587607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319599943,41.79587607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319600463,40.79587607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319600763,41.79587607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319601440,40.79587607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319605271,0.63602721,170.06,170.03,0.063]
["bitfinex","SOLUSD",1740319605564,0.60602721,170.05,170.03,0.063]
["bitfinex","SOLUSD",1740319605736,20.0,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319609861,38.64964886,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319610065,44.67567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319627077,43.67567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319627985,44.67567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319628182,43.67567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319628489,44.67567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319629184,43.67567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319633089,39.25567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319633293,43.67567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319633786,44.67567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319634762,43.67567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319636062,43.06964886,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319636267,43.67567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319636786,43.06964886,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319636967,43.67567607,170.04,170.03,0.063]
["bitfinex","SOLUSD",1740319637368,20.0,170.0,169.93,0.39397279]
["bitfinex","SOLUSD",1740319637596,20.60602721,170.0,169.94,0.39397279]
["bitfinex","SOLUSD",1740319638586,20.0,170.0,169.92,8.23957279]
["bitfinex","SOLUSD",1740319638792,20.60602721,170.0,169.92,8.23957279]
["bitfinex","SOLUSD",1740319639594,20.0,169.96,169.92,8.23957279]
["bitfinex","SOLUSD",1740319639888,81.0,169.98,169.93,0.39397279]
["bitfinex","SOLUSD",1740319642697,81.0,169.98,169.92,8.23957279]
["bitfinex","SOLUSD",1740319642899,81.0,169.98,169.93,0.39397279]
["bitfinex","SOLUSD",1740319643399,81.0,169.98,169.93,0.45697279]
["bitfinex","SOLUSD",1740319644193,81.0,169.98,169.93,0.063]
["bitfinex","SOLUSD",1740319644382,81.0,169.97,169.93,0.063]
["bitfinex","SOLUSD",1740319644889,81.0,169.97,169.93,0.45697279]
["bitfinex","SOLUSD",1740319645090,81.0,169.97,169.93,0.063]
["bitfinex","SOLUSD",1740319645299,81.0,169.97,169.93,0.45697279]
["bitfinex","SOLUSD",1740319650102,81.0,169.97,169.93,0.063]
["bitfinex","SOLUSD",1740319650306,81.0,169.96,169.93,0.063]
["bitfinex","SOLUSD",1740319656283,81.0,169.95,169.93,0.063]
["bitfinex","SOLUSD",1740319658007,81.0,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740319662128,20.0,169.95,169.93,0.063]
["bitfinex","SOLUSD",1740319663620,20.0,169.94,169.93,0.063]
["bitfinex","SOLUSD",1740319665526,4.42,169.98,169.93,0.063]
["bitfinex","SOLUSD",1740319665833,3.51803115,169.99,169.93,0.45697279]
["bitfinex","SOLUSD",1740319666196,20.0,169.97,169.93,0.45697279]
["bitfinex","SOLUSD",1740319668211,81.0,169.96,169.93,0.45697279]
["bitfinex","SOLUSD",1740319671137,81.0,169.96,169.94,0.39397279]
["bitfinex","SOLUSD",1740319671319,81.0,169.96,169.95,0.39397279]
["bitfinex","SOLUSD",1740319677037,81.0,170.02,169.95,0.39397279]
["bitfinex","SOLUSD",1740319677242,81.0,170.01,169.95,0.39397279]
["bitfinex","SOLUSD",1740319678239,81.0,170.01,169.97,0.39397279]
["bitfinex","SOLUSD",1740319680516,81.0,170.01,169.98,0.39397279]
["bitfinex","SOLUSD",1740319680718,81.0,170.01,170.0,0.39397279]
["bitfinex","SOLUSD",1740319681442,0.03,170.03,170.0,0.39397279]
["bitfinex","SOLUSD",1740319681733,0.03,170.03,170.02,0.39397279]
["bitfinex","SOLUSD",1740319687344,0.03,170.03,170.02,25.68782165]
["bitfinex","SOLUSD",1740319688968,0.03,170.03,170.02,26.68782165]
["bitfinex","SOLUSD",1740319691169,0.03,170.03,170.02,25.68782165]
["bitfinex","SOLUSD",1740319691645,0.03,170.03,170.02,26.68782165]
["bitfinex","SOLUSD",1740319692043,0.03,170.03,170.02,25.68782165]
["bitfinex","SOLUSD",1740319692554,0.03,170.03,170.02,7.03817279]
["bitfinex","SOLUSD",1740319692950,0.03,170.03,170.02,0.39397279]
["bitfinex","SOLUSD",1740319704574,0.03,170.03,170.02,0.45697279]
["bitfinex","SOLUSD",1740319710263,0.03,170.03,170.02,19.10662165]
["bitfinex","SOLUSD",1740319721360,0.03,170.03,170.02,0.45697279]
["bitfinex","SOLUSD",1740319730891,0.03,170.03,170.02,0.063]
["bitfinex","SOLUSD",1740319731099,81.03,170.03,170.02,0.063]
["bitfinex","SOLUSD",1740319732793,81.03,170.03,170.02,0.45697279]
["bitfinex","SOLUSD",1740319733378,81.03,170.03,170.02,0.063]
["bitfinex","SOLUSD",1740319733579,81.03,170.03,170.02,0.45697279]
["bitfinex","SOLUSD",1740319734499,81.03,170.03,170.02,0.063]
["bitfinex","SOLUSD",1740319738292,81.03,170.03,170.02,0.45697279]
["bitfinex","SOLUSD",1740319745584,0.03,170.03,170.02,0.45697279]
["bitfinex","SOLUSD",1740319750897,0.03,170.03,170.02,19.10662165]
["bitfinex","SOLUSD",1740319751783,0.03,170.03,170.02,0.45697279]
["bitfinex","SOLUSD",1740319762349,0.03,170.03,170.02,20.45697279]
["bitfinex","SOLUSD",1740319763333,0.03,170.04,170.03,0.39397279]
["bitfinex","SOLUSD",1740319763525,0.03,170.04,170.03,4.81397279]
["bitfinex","SOLUSD",1740319767938,0.03,170.06,170.03,23.46362165]
["bitfinex","SOLUSD",1740319768347,0.03,170.06,170.05,0.39397279]
["bitfinex","SOLUSD",1740319784538,81.0,170.05,170.04,0.39397279]
["bitfinex","SOLUSD",1740319784744,82.5909,170.05,170.02,0.45697279]
["bitfinex","SOLUSD",1740319784963,81.0,170.04,170.02,0.45697279]
["bitfinex","SOLUSD",1740319785158,81.0,170.04,170.03,0.39397279]
["bitfinex","SOLUSD",1740319803473,81.0,170.04,170.02,0.45697279]
["bitfinex","SOLUSD",1740319803849,81.0,170.04,170.03,0.39397279]
["bitfinex","SOLUSD",1740319804458,81.0,170.04,170.02,0.45697279]
["bitfinex","SOLUSD",1740319804657,81.0,170.03,170.02,0.063]
["bitfinex","SOLUSD",1740319807883,20.0,170.03,170.02,0.063]
["bitfinex","SOLUSD",1740319809603,7.5987,170.02,169.97,0.063]
["bitfinex","SOLUSD",1740319809762,20.0,169.99,169.97,0.063]
["bitfinex","SOLUSD",1740319811993,1.5342,170.01,169.98,0.39397279]
["bitfinex","SOLUSD",1740319812216,1.5342,170.01,169.97,0.45697279]
["bitfinex","SOLUSD",1740319812506,1.5342,170.01,169.97,0.063]
["bitfinex","SOLUSD",1740319813273,1.5342,170.01,169.97,0.45697279]
["bitfinex","SOLUSD",1740319813496,20.0,169.99,169.97,0.063]
["bitfinex","SOLUSD",1740319813687,81.0,169.98,169.97,0.063]
["bitfinex","SOLUSD",1740319813894,18.64964886,170.0,169.97,0.063]
["bitfinex","SOLUSD",1740319815809,20.0,169.99,169.97,0.063]
["bitfinex","SOLUSD",1740319816381,20.0,170.0,169.97,0.063]
["bitfinex","SOLUSD",1740319820511,20.0,170.0,169.97,0.45697279]
["bitfinex","SOLUSD",1740319822823,5.05602721,170.04,169.98,0.39397279]
["bitfinex","SOLUSD",1740319822824,0.03,170.04,169.98,0.39397279]
["bitfinex","SOLUSD",1740319823106,0.03,170.04,169.99,0.39397279]
["bitfinex","SOLUSD",1740319823578,81.0,170.03,169.99,0.39397279]
["bitfinex","SOLUSD",1740319824109,81.0,170.03,169.97,0.063]
["bitfinex","SOLUSD",1740319824110,81.0,170.03,170.0,0.39397279]
["bitfinex","SOLUSD",1740319826287,81.0,170.03,170.02,0.39397279]
["bitfinex","SOLUSD",1740319832299,81.03,170.03,170.02,0.39397279]
["bitfinex","SOLUSD",1740319832606,0.03,170.03,170.02,0.39397279]
["bitfinex","SOLUSD",1740319834118,0.03,170.05,170.03,0.39397279]
["bitfinex","SOLUSD",1740319834420,0.03,170.05,170.04,0.39397279]
["bitfinex","SOLUSD",1740319841618,0.03,170.05,170.04,19.04362165]
["bitfinex","SOLUSD",1740319844500,0.03,170.06,170.05,39.04362165]
["bitfinex","SOLUSD",1740319851141,0.03,170.06,170.05,20.39397279]
["bitfinex","SOLUSD",1740319859443,0.03,170.06,170.05,0.39397279]
["bitfinex","SOLUSD",1740319863045,0.03,170.06,170.03,0.39397279]
["bitfinex","SOLUSD",1740319863365,81.0,170.05,170.02,0.45697279]
["bitfinex","SOLUSD",1740319863735,1.5346,170.03,170.02,0.45697279]
["bitfinex","SOLUSD",1740319864251,82.5346,170.03,170.02,0.063]
["bitfinex","SOLUSD",1740319864660,1.5346,170.03,170.02,0.063]
["bitfinex","SOLUSD",1740319868047,1.5346,170.03,170.02,0.45697279]
["bitfinex","SOLUSD",1740319869662,6.4182,170.06,170.02,0.45697279]
["bitfinex","SOLUSD",1740319869874,6.4182,170.06,170.04,0.39397279]
["bitfinex","SOLUSD",1740319870056,81.0,170.05,170.03,0.39397279]
["bitfinex","SOLUSD",1740319870373,81.0,170.05,170.04,0.39397279]
["bitfinex","SOLUSD",1740319870860,81.0,170.05,170.02,0.45697279]
["bitfinex","SOLUSD",1740319871465,81.0,170.05,170.02,0.063]
["bitfinex","SOLUSD",1740319872179,81.0,170.04,170.02,0.063]
["bitfinex","SOLUSD",1740319872377,1.5333,170.03,170.02,0.063]
["bitfinex","SOLUSD",1740319873176,24.58294886,170.03,170.02,0.063]
["bitfinex","SOLUSD",1740319876771,25.58294886,170.03,169.97,0.45697279]
["bitfinex","SOLUSD",1740319876978,20.0,170.0,169.97,0.063]
["bitfinex","SOLUSD",1740319877374,20.0,170.0,169.97,0.45697279]
["bitfinex","SOLUSD",1740319877675,20.0,170.0,169.97,0.063]
["bitfinex","SOLUSD",1740319877864,20.0,170.0,169.97,0.45697279]
["bitfinex","SOLUSD",1740319878171,20.0,170.0,169.97,0.063]
["bitfinex","SOLUSD",1740319880470,26.1003,170.0,169.97,0.063]
["bitfinex","SOLUSD",1740319882073,81.0,169.99,169.97,0.063]
["bitfinex","SOLUSD",1740319882380,81.0,169.98,169.97,0.063]
["bitfinex","SOLUSD",1740319884057,81.0,169.98,169.97,0.45697279]
["bitfinex","SOLUSD",1740319890197,81.0,170.02,169.97,0.45697279]
["bitfinex","SOLUSD",1740319890357,81.0,170.02,169.99,0.39397279]
["bitfinex","SOLUSD",1740319891072,81.0,170.02,170.0,0.39397279]
["bitfinex","SOLUSD",1740319891474,81.0,170.02,170.01,0.39397279]
["bitfinex","SOLUSD",1740319891666,1.5333,170.03,170.01,0.39397279]
["bitfinex","SOLUSD",1740319891981,1.5633,170.03,170.01,0.39397279]
["bitfinex","SOLUSD",1740319892759,1.5633,170.03,169.99,0.39397279]
["bitfinex","SOLUSD",1740319892960,20.0,170.02,169.98,0.39397279]
["bitfinex","SOLUSD",1740319893160,20.0,170.02,169.99,0.39397279]
["bitfinex","SOLUSD",1740319896869,81.0,170.01,169.99,0.39397279]
["bitfinex","SOLUSD",1740319899989,81.0,170.01,169.98,0.39397279]
["bitfinex","SOLUSD",1740319900167,81.0,170.01,169.99,0.39397279]
["bitfinex","SOLUSD",1740319900370,81.0,170.01,169.98,0.39397279]
["bitfinex","SOLUSD",1740319900569,81.0,170.01,169.97,0.45697279]
["bitfinex","SOLUSD",1740319900788,81.0,170.0,169.98,0.39397279]
["bitfinex","SOLUSD",1740319903287,81.0,170.0,169.99,0.39397279]
["bitfinex","SOLUSD",1740319905770,20.03,170.02,169.99,0.39397279]
["bitfinex","SOLUSD",1740319905989,20.03,170.02,170.0,0.39397279]
["bitfinex","SOLUSD",1740319906188,0.03,170.02,170.01,0.39397279]
["bitfinex","SOLUSD",1740319909092,0.03,170.02,170.0,0.39397279]
["bitfinex","SOLUSD",1740319909282,0.03,170.02,169.98,0.39397279]
["bitfinex","SOLUSD",1740319909479,20.0,170.01,169.99,0.39397279]
["bitfinex","SOLUSD",1740319911801,81.0,170.0,169.99,0.39397279]
["bitfinex","SOLUSD",1740319917608,20.0,170.01,169.99,0.39397279]
["bitfinex","SOLUSD",1740319920694,20.0,170.01,169.98,0.39397279]
["bitfinex","SOLUSD",1740319920895,20.0,170.01,169.99,0.39397279]
["bitfinex","SOLUSD",1740319921400,20.0,170.01,169.98,0.39397279]
["bitfinex","SOLUSD",1740319922107,20.0,170.01,169.99,0.39397279]
["bitfinex","SOLUSD",1740319923411,20.0,170.01,169.98,0.39397279]
["bitfinex","SOLUSD",1740319923605,20.0,170.01,169.99,0.39397279]
["bitfinex","SOLUSD",1740319924093,20.0,170.01,169.98,0.39397279]
["bitfinex","SOLUSD",1740319924410,20.0,170.01,169.99,0.39397279]
["bitfinex","SOLUSD",1740319925409,20.0,170.01,169.98,0.39397279]
["bitfinex","SOLUSD",1740319926710,20.0,170.01,169.99,0.39397279]
["bitfinex","SOLUSD",1740319927195,20.0,170.01,169.99,0.45697279]
["bitfinex","SOLUSD",1740319927397,20.0,170.01,169.99,0.063]
["bitfinex","SOLUSD",1740319930507,20.0,170.01,169.99,0.45697279]
["bitfinex","SOLUSD",1740319930712,20.0,170.01,169.99,0.063]
["bitfinex","SOLUSD",1740319930922,20.0,170.01,169.99,0.45697279]
["bitfinex","SOLUSD",1740319939723,20.0,170.01,169.99,0.063]
["bitfinex","SOLUSD",1740319940526,18.64964886,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740319940906,23.04964886,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740319943022,24.04964886,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740319943230,30.89367607,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740319943525,23.04964886,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740319945824,18.64964886,170.0,169.99,0.063]
["bitfinex","SOLUSD",1740319946024,9.21306154,170.01,169.99,0.45697279]
["bitfinex","SOLUSD",1740319946925,9.21306154,170.01,169.99,0.063]
["bitfinex","SOLUSD",1740319947107,0.03,170.02,169.99,0.063]
["bitfinex","SOLUSD",1740319947307,0.03,170.02,169.99,0.45697279]
["bitfinex","SOLUSD",1740319947734,0.03,170.02,169.99,0.063]
["bitfinex","SOLUSD",1740319949008,0.03,170.02,169.99,0.45697279]
["bitfinex","SOLUSD",1740319952544,20.0,170.01,169.99,0.45697279]
["bitfinex","SOLUSD",1740319952730,0.03,170.02,170.01,0.39397279]
["bitfinex","SOLUSD",1740319956245,81.03,170.02,170.01,0.39397279]
["bitfinex","SOLUSD",1740319975459,81.03,170.02,170.01,0.45697279]
["bitfinex","SOLUSD",1740319979372,0.03,170.02,170.01,0.45697279]
["bitfinex","SOLUSD",1740319981850,0.03,170.02,170.01,6.77587279]
["bitfinex","SOLUSD",1740319986566,0.03,170.02,170.01,9.65573788]
["bitfinex","SOLUSD",1740319987688,0.03,170.02,170.01,28.30538674]
["bitfinex","SOLUSD",1740319989965,0.03,170.02,170.01,111.70948674]
["bitfinex","SOLUSD",1740319990183,0.03,170.02,170.01,113.70948674]
["bitfinex","SOLUSD",1740319994760,0.03,170.02,170.01,111.70948674]
["bitfinex","SOLUSD",1740319994961,0.03,170.02,170.01,89.63683788]
["bitfinex","SOLUSD",1740319995489,0.03,170.02,170.01,0.45697279]
["bitfinex","SOLUSD",1740320014896,1.6321,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740320016286,1.6321,170.02,170.01,0.45697279]
["bitfinex","SOLUSD",1740320016487,1.6321,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740320017892,1.6321,170.02,170.01,0.45697279]
["bitfinex","SOLUSD",1740320018384,1.6321,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740320018799,1.6321,170.02,170.01,0.45697279]
["bitfinex","SOLUSD",1740320022108,1.6321,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740320022510,1.6321,170.02,170.01,0.45697279]
["bitfinex","SOLUSD",1740320023011,1.6321,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740320025316,1.6321,170.02,170.01,0.45697279]
["bitfinex","SOLUSD",1740320025991,1.6321,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740320026191,1.6321,170.02,170.01,0.45697279]
["bitfinex","SOLUSD",1740320026712,1.6321,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740320037820,0.03,170.02,170.01,0.063]
["bitfinex","SOLUSD",1740320042510,0.03,170.02,170.01,0.45697279]
["bitfinex","SOLUSD",1740320046728,0.03,170.02,170.01,2.01047279]
["bitfinex","SOLUSD",1740320054838,0.03,170.02,170.01,0.45697279]
["bitfinex","SOLUSD",1740320062339,0.03,170.02,170.01,20.45697279]
["bitfinex","SOLUSD",1740320062546,0.03,170.06,170.05,0.39397279]
["bitfinex","SOLUSD",1740320062739,0.03,170.06,170.05,4.79397279]
["bitfinex","SOLUSD",1740320082076,0.03,170.06,170.05,0.39397279]
["bitfinex","SOLUSD",1740320105986,81.0,170.09,170.08,0.39397279]
["bitfinex","SOLUSD",1740320108081,0.03,170.11,170.08,0.39397279]
["bitfinex","SOLUSD",1740320108286,0.03,170.11,170.1,0.39397279]
["bitfinex","SOLUSD",1740320113857,81.03,170.11,170.1,0.39397279]
["bitfinex","SOLUSD",1740320119895,0.03,170.11,170.1,0.39397279]
["bitfinex","SOLUSD",1740320171155,0.03,170.11,170.1,19.04362165]
["bitfinex","SOLUSD",1740320175360,0.03,170.11,170.1,21.98569849]
["bitfinex","SOLUSD",1740320179260,0.03,170.12,170.11,0.39397279]
["bitfinex","SOLUSD",1740320181451,0.03,170.12,170.11,20.39397279]
["bitfinex","SOLUSD",1740320189943,0.03,170.12,170.11,39.04362165]
["bitfinex","SOLUSD",1740320191847,0.03,170.12,170.11,20.39397279]
["bitfinex","SOLUSD",1740320192172,0.03,170.12,170.11,0.39397279]
["bitfinex","SOLUSD",1740320196678,0.03,170.12,170.11,0.45697279]
["bitfinex","SOLUSD",1740320197685,1.6213,170.12,170.11,0.45697279]
["bitfinex","SOLUSD",1740320206279,8.1286,170.12,170.11,0.063]
["bitfinex","SOLUSD",1740320207887,8.1286,170.12,170.11,0.45697279]
["bitfinex","SOLUSD",1740320212761,1.6213,170.12,170.11,0.45697279]
["bitfinex","SOLUSD",1740320217298,1.6213,170.12,170.11,0.063]
["bitfinex","SOLUSD",1740320217471,1.6213,170.12,170.11,0.45697279]
["bitfinex","SOLUSD",1740320224106,1.6213,170.12,170.11,0.063]
["bitfinex","SOLUSD",1740320231378,21.6213,170.12,170.11,0.063]
["bitfinex","SOLUSD",1740320233493,40.27094886,170.12,170.11,0.063]
["bitfinex","SOLUSD",1740320235209,21.6213,170.12,170.11,0.063]
["bitfinex","SOLUSD",1740320241203,40.27094886,170.12,170.11,0.063]
["bitfinex","SOLUSD",1740320263352,1.6213,170.12,170.11,0.063]
["bitfinex","SOLUSD",1740320270152,0.03,170.12,170.11,0.063]
["bitfinex","SOLUSD",1740320281160,0.03,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1740320282566,4.11677754,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1740320284961,18.55936241,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1740320307170,20.03,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1740320308581,29.29103735,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1740320313188,20.03,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1740320316298,29.29103735,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1740320317794,0.03,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1740320320388,28.7331385,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1740320322702,39.64964886,170.1,170.09,8.905e-05]
["bitfinex","SOLUSD",1740320324674,42.03328018,170.1,170.09,8.905e-05]
["bitfinex","SOLUSD",1740320325895,51.29184538,170.1,170.09,8.905e-05]
["bitfinex","SOLUSD",1740320327704,42.03328018,170.1,170.09,8.905e-05]
["bitfinex","SOLUSD",1740320327879,60.55041058,170.1,170.09,8.905e-05]
["bitfinex","SOLUSD",1740320328585,58.16677926,170.1,170.09,8.905e-05]
["bitfinex","SOLUSD",1740320328799,1.0,170.08,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320329106,4.38,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320329273,24.38,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320329697,4.38,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320330298,24.38,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320330482,4.38,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320330805,24.38,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320331302,4.38,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320332086,24.38,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320332393,4.38,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320339505,24.38,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320339688,4.38,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320341182,9.25410176,170.09,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320341382,9.25410176,170.09,170.07,0.39397279]
["bitfinex","SOLUSD",1740320342086,9.25410176,170.09,170.08,0.39397279]
["bitfinex","SOLUSD",1740320343097,0.03,170.11,170.08,0.39397279]
["bitfinex","SOLUSD",1740320343707,81.0,170.1,170.08,0.39397279]
["bitfinex","SOLUSD",1740320344617,81.0,170.1,170.09,0.39397279]
["bitfinex","SOLUSD",1740320348910,81.03,170.1,170.09,0.39397279]
["bitfinex","SOLUSD",1740320353503,0.03,170.1,170.09,0.39397279]
["bitfinex","SOLUSD",1740320354420,0.03,170.1,170.09,1.99817279]
["bitfinex","SOLUSD",1740320360303,0.03,170.1,170.09,2.06117279]
["bitfinex","SOLUSD",1740320362628,0.03,170.1,170.09,0.45697279]
["bitfinex","SOLUSD",1740320391469,81.03,170.1,170.09,0.45697279]
["bitfinex","SOLUSD",1740320391973,81.03,170.1,170.09,0.063]
["bitfinex","SOLUSD",1740320392271,81.03,170.1,170.09,0.45697279]
["bitfinex","SOLUSD",1740320400983,0.03,170.1,170.09,0.45697279]
["bitfinex","SOLUSD",1740320401384,0.03,170.1,170.09,19.10662165]
["bitfinex","SOLUSD",1740320403701,0.03,170.1,170.09,20.10662165]
["bitfinex","SOLUSD",1740320404195,0.03,170.1,170.09,19.10662165]
["bitfinex","SOLUSD",1740320404399,0.03,170.1,170.09,20.10662165]
["bitfinex","SOLUSD",1740320409494,0.03,170.1,170.09,19.10662165]
["bitfinex","SOLUSD",1740320409701,0.03,170.1,170.09,0.45697279]
["bitfinex","SOLUSD",1740320414796,81.03,170.1,170.09,0.063]
["bitfinex","SOLUSD",1740320415094,20.03,170.1,170.09,0.063]
["bitfinex","SOLUSD",1740320416595,21.6524,170.1,170.09,0.063]
["bitfinex","SOLUSD",1740320417117,21.6524,170.1,170.06,0.39406184]
["bitfinex","SOLUSD",1740320418024,20.0,170.09,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320422888,81.0,170.08,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320427609,6.0151,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320430688,10.68707562,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320431098,8.28402721,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320434516,7.678,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320439720,8.28402721,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320439914,26.93367607,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320441317,27.93367607,170.07,170.06,8.905e-05]
["bitfinex","SOLUSD",1740320441698,0.60602721,170.04,170.03,8.905e-05]
["bitfinex","SOLUSD",1740320441907,4.96602721,170.04,170.03,8.905e-05]
["bitfinex","SOLUSD",1740320442109,20.0,170.02,170.01,8.905e-05]
["bitfinex","SOLUSD",1740320442314,40.21874886,170.02,170.01,8.905e-05]
["bitfinex","SOLUSD",1740320442722,47.74944886,170.02,170.01,8.905e-05]
["bitfinex","SOLUSD",1740320442915,18.64964886,170.0,169.99,8.905e-05]
["bitfinex","SOLUSD",1740320443096,19.25567607,170.0,169.99,8.905e-05]
["bitfinex","SOLUSD",1740320445430,20.25567607,170.0,169.99,8.905e-05]
["bitfinex","SOLUSD",1740320453628,38.64964886,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320453808,43.00964886,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320466643,43.03964886,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320477323,44.64567607,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320480171,43.03964886,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320481964,20.03,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320482341,0.03,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320483039,20.03,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320484370,39.28567607,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320484673,54.17650916,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320491084,63.43061092,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320491901,76.76539817,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320493501,58.24826777,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320498298,57.24826777,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320498999,94.10051395,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320499881,107.34198918,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320500082,108.34198918,169.98,169.97,8.905e-05]
["bitfinex","SOLUSD",1740320512499,20.0,169.94,169.92,0.0001]
["bitfinex","SOLUSD",1740320512710,43.00964886,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1740320514311,18.64964886,169.92,169.91,0.0001]
["bitfinex","SOLUSD",1740320514814,38.64964886,169.92,169.91,0.0001]
["bitfinex","SOLUSD",1740320515907,47.90443038,169.92,169.91,0.0001]
["bitfinex","SOLUSD",1740320519134,47.90443038,169.92,169.88,0.063]
["bitfinex","SOLUSD",1740320519439,48.90443038,169.92,169.88,0.063]
["bitfinex","SOLUSD",1740320519628,49.51045759,169.92,169.88,0.063]
["bitfinex","SOLUSD",1740320521819,38.64964886,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740320524729,20.0,169.89,169.88,0.063]
["bitfinex","SOLUSD",1740320525024,20.0,169.89,169.88,0.45697279]
["bitfinex","SOLUSD",1740320525212,9.28478152,169.92,169.9,0.39397279]
["bitfinex","SOLUSD",1740320525725,9.28478152,169.92,169.91,0.39397279]
["bitfinex","SOLUSD",1740320527915,0.03,169.92,169.91,0.39397279]
["bitfinex","SOLUSD",1740320536837,0.03,169.92,169.91,6.71037279]
["bitfinex","SOLUSD",1740320547545,0.03,169.92,169.91,6.77337279]
["bitfinex","SOLUSD",1740320550552,0.03,169.92,169.91,0.45697279]
["bitfinex","SOLUSD",1740320573349,0.03,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740320573550,0.03,169.92,169.91,0.45697279]
["bitfinex","SOLUSD",1740320573863,0.03,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740320574064,18.67964886,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740320574874,0.03,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740320576775,1.03,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740320577062,1.63602721,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740320577446,10.89080873,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740320581561,20.28567607,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740320582577,40.28567607,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740320582753,20.28567607,169.92,169.91,0.063]
["bitfinex","SOLUSD",1740320583280,1.0,169.79,169.74,0.063]
["bitfinex","SOLUSD",1740320583447,23.00964886,169.78,169.74,0.063]
["bitfinex","SOLUSD",1740320583646,20.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1740320598981,14.95498107,169.8,169.74,0.063]
["bitfinex","SOLUSD",1740320599183,19.31498107,169.8,169.74,0.063]
["bitfinex","SOLUSD",1740320599383,14.95498107,169.8,169.74,0.063]
["bitfinex","SOLUSD",1740320600091,14.95498107,169.8,169.74,1.6662]
["bitfinex","SOLUSD",1740320603595,14.95498107,169.8,169.74,0.063]
["bitfinex","SOLUSD",1740320604161,81.0,169.79,169.74,0.063]
["bitfinex","SOLUSD",1740320610194,81.0,169.78,169.74,0.063]
["bitfinex","SOLUSD",1740320615997,0.063,169.8,169.74,0.063]
["bitfinex","SOLUSD",1740320621884,81.0,169.79,169.74,0.063]
["bitfinex","SOLUSD",1740320636612,38.64964886,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320638838,49.33401914,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320641109,38.64964886,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320641421,13.58382849,169.76,169.74,0.0001]
["bitfinex","SOLUSD",1740320641619,13.58382849,169.76,169.74,10.68447028]
["bitfinex","SOLUSD",1740320641834,9.22382849,169.76,169.75,10.68437028]
["bitfinex","SOLUSD",1740320642133,9.22382849,169.78,169.74,10.68447028]
["bitfinex","SOLUSD",1740320642805,19.90819877,169.78,169.74,0.0001]
["bitfinex","SOLUSD",1740320643309,10.68437028,169.76,169.74,0.0001]
["bitfinex","SOLUSD",1740320644525,20.0,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320652253,18.50956305,169.83,169.74,10.68447028]
["bitfinex","SOLUSD",1740320652461,10.68437028,169.81,169.75,10.68437028]
["bitfinex","SOLUSD",1740320652840,29.33401914,169.81,169.75,10.68437028]
["bitfinex","SOLUSD",1740320653034,15.10737028,169.8,169.74,10.68447028]
["bitfinex","SOLUSD",1740320654164,10.68437028,169.78,169.74,0.0001]
["bitfinex","SOLUSD",1740320655663,18.64964886,169.79,169.74,0.0001]
["bitfinex","SOLUSD",1740320655848,10.68437028,169.78,169.74,0.0001]
["bitfinex","SOLUSD",1740320656158,18.64964886,169.79,169.75,10.68437028]
["bitfinex","SOLUSD",1740320656159,20.0,169.79,169.75,10.68437028]
["bitfinex","SOLUSD",1740320656360,30.68437028,169.79,169.74,10.68447028]
["bitfinex","SOLUSD",1740320657564,81.0,169.78,169.74,10.68447028]
["bitfinex","SOLUSD",1740320659349,81.0,169.78,169.76,10.68437028]
["bitfinex","SOLUSD",1740320661963,81.0,169.77,169.76,10.68437028]
["bitfinex","SOLUSD",1740320666264,81.0,169.77,169.75,10.68437028]
["bitfinex","SOLUSD",1740320666565,81.0,169.76,169.75,10.68437028]
["bitfinex","SOLUSD",1740320666967,81.0,169.76,169.74,10.68447028]
["bitfinex","SOLUSD",1740320667955,86.8907,169.76,169.74,0.0001]
["bitfinex","SOLUSD",1740320668152,97.57507028,169.76,169.74,0.0001]
["bitfinex","SOLUSD",1740320668351,91.68437028,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320668871,10.68437028,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320671276,5.891,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320671458,20.6778,169.78,169.74,0.0001]
["bitfinex","SOLUSD",1740320671657,20.0,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320673294,5.8906,169.76,169.74,0.0001]
["bitfinex","SOLUSD",1740320680198,16.57497028,169.76,169.74,0.0001]
["bitfinex","SOLUSD",1740320680900,10.68437028,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320681070,15.04437028,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320682499,20.93537028,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320683486,39.58501914,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320685278,46.23095187,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320686582,47.23095187,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320686788,59.63581057,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320687180,65.77246212,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1740320687377,38.64964886,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320687581,49.33401914,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320689203,55.22601914,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320690177,5.8917,169.74,169.71,0.0001]
["bitfinex","SOLUSD",1740320690785,5.8917,169.74,169.71,10.68447028]
["bitfinex","SOLUSD",1740320691278,5.8917,169.74,169.72,10.68437028]
["bitfinex","SOLUSD",1740320691476,26.58268719,169.75,169.72,10.68437028]
["bitfinex","SOLUSD",1740320692216,17.3588587,169.75,169.72,10.68437028]
["bitfinex","SOLUSD",1740320692408,81.0,169.74,169.72,10.68437028]
["bitfinex","SOLUSD",1740320692793,81.0,169.74,169.71,10.68447028]
["bitfinex","SOLUSD",1740320692794,86.8913,169.74,169.71,10.68447028]
["bitfinex","SOLUSD",1740320695005,86.8913,169.74,169.71,0.0001]
["bitfinex","SOLUSD",1740320695515,10.68437028,169.73,169.71,0.0001]
["bitfinex","SOLUSD",1740320696179,81.0,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320696578,86.892,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320698925,5.892,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320699226,5.8917,169.73,169.71,0.0001]
["bitfinex","SOLUSD",1740320699605,16.57607028,169.73,169.71,0.0001]
["bitfinex","SOLUSD",1740320699926,5.8917,169.73,169.71,0.0001]
["bitfinex","SOLUSD",1740320706719,116.22601914,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320707706,35.22601914,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320710212,24.54164886,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320711728,35.22601914,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320714138,24.54164886,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320715335,10.252,169.72,169.71,10.68447028]
["bitfinex","SOLUSD",1740320716018,30.252,169.72,169.71,10.68447028]
["bitfinex","SOLUSD",1740320716215,25.892,169.72,169.71,10.68447028]
["bitfinex","SOLUSD",1740320723259,25.892,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320723449,25.892,169.72,169.71,10.68447028]
["bitfinex","SOLUSD",1740320726460,20.0,169.72,169.71,10.68447028]
["bitfinex","SOLUSD",1740320727055,25.892,169.72,169.71,10.68447028]
["bitfinex","SOLUSD",1740320727461,0.063,169.74,169.71,10.68447028]
["bitfinex","SOLUSD",1740320727759,0.063,169.74,169.73,10.68437028]
["bitfinex","SOLUSD",1740320733866,81.0,169.73,169.72,10.68437028]
["bitfinex","SOLUSD",1740320734974,81.0,169.73,169.71,10.68447028]
["bitfinex","SOLUSD",1740320735179,81.0,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320735468,0.063,169.74,169.71,0.0001]
["bitfinex","SOLUSD",1740320735469,16.57607028,169.73,169.71,0.0001]
["bitfinex","SOLUSD",1740320735682,10.68437028,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320737583,36.57607028,169.73,169.71,0.0001]
["bitfinex","SOLUSD",1740320737761,25.8917,169.73,169.71,0.0001]
["bitfinex","SOLUSD",1740320740678,36.57607028,169.73,169.71,0.0001]
["bitfinex","SOLUSD",1740320741063,29.33401914,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320742156,35.22601914,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320742788,44.04663712,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320745370,45.04663712,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320746787,54.27046561,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320749790,45.04663712,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320752489,46.36654781,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320752692,51.18609297,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320754689,60.40992146,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320756199,51.18609297,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1740320761477,39.64964886,169.69,169.6,17.00957028]
["bitfinex","SOLUSD",1740320761797,10.68437028,169.64,169.6,6.3252]
["bitfinex","SOLUSD",1740320761971,80.9999,169.63,169.6,6.3252]
["bitfinex","SOLUSD",1740320762506,91.68427028,169.62,169.58,1.5351]
["bitfinex","SOLUSD",1740320763218,80.9999,169.61,169.58,1.5351]
["bitfinex","SOLUSD",1740320763383,10.68437028,169.6,169.57,0.03]
["bitfinex","SOLUSD",1740320763586,86.8964,169.59,169.57,0.03]
["bitfinex","SOLUSD",1740320763784,10.68437028,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740320763988,29.33401914,169.58,169.57,0.03]
["bitfinex","SOLUSD",1740320765291,39.15463712,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1740320765502,20.0,169.54,169.46,17.20517028]
["bitfinex","SOLUSD",1740320765686,10.68437028,169.51,169.46,6.5208]
["bitfinex","SOLUSD",1740320766007,33.71401914,169.53,169.47,10.68437028]
["bitfinex","SOLUSD",1740320766384,10.68437028,169.52,169.46,17.20517028]
["bitfinex","SOLUSD",1740320767186,10.68437028,169.52,169.47,10.68437028]
["bitfinex","SOLUSD",1740320768302,16.58337028,169.52,169.47,10.68437028]
["bitfinex","SOLUSD",1740320768815,10.68437028,169.5,169.46,6.5208]
["bitfinex","SOLUSD",1740320769185,81.0,169.49,169.46,6.5208]
["bitfinex","SOLUSD",1740320769501,91.68437028,169.48,169.43,10.68437028]
["bitfinex","SOLUSD",1740320769690,97.58487028,169.48,169.43,10.68437028]
["bitfinex","SOLUSD",1740320770007,81.0,169.48,169.43,10.68437028]
["bitfinex","SOLUSD",1740320770308,81.0,169.48,169.44,10.68437028]
["bitfinex","SOLUSD",1740320770482,97.58477028,169.48,169.43,10.68437028]
["bitfinex","SOLUSD",1740320770682,86.9004,169.48,169.44,10.68437028]
["bitfinex","SOLUSD",1740320771386,86.9004,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740320771878,116.23441914,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740320772709,35.23441914,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740320772913,44.05503712,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740320773983,33.37066684,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740320774315,44.05503712,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740320774488,33.37066684,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740320774885,8.82061798,169.48,169.47,0.03]
["bitfinex","SOLUSD",1740320775107,4.4,169.49,169.47,0.03]
["bitfinex","SOLUSD",1740320775685,10.90271115,169.5,169.47,10.71437028]
["bitfinex","SOLUSD",1740320776989,10.90271115,169.5,169.48,10.68437028]
["bitfinex","SOLUSD",1740320777684,10.90271115,169.5,169.49,17.21847028]
["bitfinex","SOLUSD",1740320779315,10.3162,169.6,169.5,1.0]
["bitfinex","SOLUSD",1740320779481,10.3162,169.6,169.56,10.68437028]
["bitfinex","SOLUSD",1740320779482,4.42,169.6,169.56,10.68437028]
["bitfinex","SOLUSD",1740320779686,20.0,169.59,169.57,10.68437028]
["bitfinex","SOLUSD",1740320780612,21.00017028,169.62,169.57,10.68437028]
["bitfinex","SOLUSD",1740320780814,20.0,169.59,169.56,10.68437028]
["bitfinex","SOLUSD",1740320781316,20.0,169.59,169.55,10.68437028]
["bitfinex","SOLUSD",1740320781491,20.0,169.59,169.56,10.68437028]
["bitfinex","SOLUSD",1740320781694,20.0,169.59,169.56,16.72010274]
["bitfinex","SOLUSD",1740320783814,20.063,169.59,169.55,16.72010274]
["bitfinex","SOLUSD",1740320784513,20.063,169.59,169.56,16.72010274]
["bitfinex","SOLUSD",1740320785318,81.0,169.58,169.56,16.72010274]
["bitfinex","SOLUSD",1740320785713,81.0,169.58,169.57,16.72010274]
["bitfinex","SOLUSD",1740320793617,0.063,169.59,169.57,16.72010274]
["bitfinex","SOLUSD",1740320793817,0.063,169.59,169.58,16.72010274]
["bitfinex","SOLUSD",1740320798747,0.063,169.59,169.56,16.72010274]
["bitfinex","SOLUSD",1740320799036,0.063,169.59,169.54,98.62010274]
["bitfinex","SOLUSD",1740320799238,0.063,169.59,169.53,16.72010274]
["bitfinex","SOLUSD",1740320799239,81.0,169.58,169.53,16.72010274]
["bitfinex","SOLUSD",1740320799833,81.0,169.58,169.55,16.72010274]
["bitfinex","SOLUSD",1740320801111,81.0,169.58,169.56,16.72010274]
["bitfinex","SOLUSD",1740320802143,81.0,169.58,169.55,16.72010274]
["bitfinex","SOLUSD",1740320803045,81.0,169.57,169.55,16.72010274]
["bitfinex","SOLUSD",1740320803632,81.0,169.57,169.54,10.70215286]
["bitfinex","SOLUSD",1740320803831,81.0,169.57,169.53,10.70215286]
["bitfinex","SOLUSD",1740320804343,81.0,169.57,169.54,10.70215286]
["bitfinex","SOLUSD",1740320806817,81.0,169.57,169.55,10.70215286]
["bitfinex","SOLUSD",1740320808027,81.0,169.57,169.56,10.70215286]
["bitfinex","SOLUSD",1740320808228,0.063,169.59,169.56,10.70215286]
["bitfinex","SOLUSD",1740320808444,0.063,169.59,169.58,10.70215286]
["bitfinex","SOLUSD",1740320815447,0.063,169.59,169.54,1.0]
["bitfinex","SOLUSD",1740320815650,0.063,169.59,169.58,10.70215286]
["bitfinex","SOLUSD",1740320820731,0.063,169.59,169.58,54.5107643]
["bitfinex","SOLUSD",1740320821741,0.063,169.59,169.58,11.70215286]
["bitfinex","SOLUSD",1740320821944,0.063,169.59,169.58,10.70215286]
["bitfinex","SOLUSD",1740320829839,0.063,169.59,169.58,11.70215286]
["bitfinex","SOLUSD",1740320832465,0.063,169.59,169.58,10.70215286]
["bitfinex","SOLUSD",1740320833073,0.063,169.59,169.58,11.70215286]
["bitfinex","SOLUSD",1740320833951,0.063,169.59,169.58,10.70215286]
["bitfinex","SOLUSD",1740320834768,0.063,169.59,169.58,11.70215286]
["bitfinex","SOLUSD",1740320837869,0.063,169.59,169.58,10.70215286]
["bitfinex","SOLUSD",1740320844063,0.063,169.59,169.58,54.5107643]
["bitfinex","SOLUSD",1740320845072,0.063,169.59,169.58,11.70215286]
["bitfinex","SOLUSD",1740320845253,0.063,169.59,169.58,10.70215286]
["bitfinex","SOLUSD",1740320846350,0.063,169.59,169.57,10.70215286]
["bitfinex","SOLUSD",1740320846767,0.063,169.59,169.53,1.0]
["bitfinex","SOLUSD",1740320846981,0.063,169.59,169.57,10.70215286]
["bitfinex","SOLUSD",1740320847288,0.063,169.59,169.58,10.70215286]
["bitfinex","SOLUSD",1740320847784,0.063,169.59,169.58,16.71431698]
["bitfinex","SOLUSD",1740320848754,0.063,169.59,169.58,33.42863396]
["bitfinex","SOLUSD",1740320849854,0.063,169.59,169.58,17.71431698]
["bitfinex","SOLUSD",1740320851361,0.063,169.59,169.58,34.42863396]
["bitfinex","SOLUSD",1740320851549,0.063,169.59,169.58,35.42863396]
["bitfinex","SOLUSD",1740320851755,0.063,169.59,169.58,54.07828282]
["bitfinex","SOLUSD",1740320854997,0.063,169.59,169.57,5.38]
["bitfinex","SOLUSD",1740320855303,0.063,169.59,169.58,16.71431698]
["bitfinex","SOLUSD",1740320856699,0.063,169.59,169.58,17.71431698]
["bitfinex","SOLUSD",1740320857297,0.063,169.59,169.58,16.71431698]
["bitfinex","SOLUSD",1740320858405,0.063,169.59,169.58,17.71431698]
["bitfinex","SOLUSD",1740320858701,0.063,169.59,169.58,16.71431698]
["bitfinex","SOLUSD",1740320859093,0.063,169.59,169.58,17.71431698]
["bitfinex","SOLUSD",1740320859305,0.063,169.59,169.58,16.71431698]
["bitfinex","SOLUSD",1740320859478,0.063,169.59,169.58,17.71431698]
["bitfinex","SOLUSD",1740320861586,0.063,169.59,169.58,16.71431698]
["bitfinex","SOLUSD",1740320862188,0.063,169.59,169.57,16.71431698]
["bitfinex","SOLUSD",1740320862396,0.063,169.59,169.53,1.0]
["bitfinex","SOLUSD",1740320862596,0.063,169.59,169.56,16.71431698]
["bitfinex","SOLUSD",1740320863014,0.063,169.59,169.57,16.71431698]
["bitfinex","SOLUSD",1740320864004,0.063,169.59,169.58,16.71431698]
["bitfinex","SOLUSD",1740320864604,0.063,169.59,169.54,1.0]
["bitfinex","SOLUSD",1740320864810,0.063,169.59,169.58,16.71431698]
["bitfinex","SOLUSD",1740320867601,0.063,169.59,169.58,10.69855648]
["bitfinex","SOLUSD",1740320870003,0.063,169.59,169.57,10.69855648]
["bitfinex","SOLUSD",1740320870908,0.063,169.59,169.58,10.69855648]
["bitfinex","SOLUSD",1740320871408,81.063,169.59,169.58,10.69855648]
["bitfinex","SOLUSD",1740320871984,0.063,169.59,169.58,54.4927824]
["bitfinex","SOLUSD",1740320873592,0.063,169.59,169.58,54.40366402]
["bitfinex","SOLUSD",1740320875613,0.063,169.59,169.58,37.70183201]
["bitfinex","SOLUSD",1740320877716,0.063,169.59,169.58,54.40366402]
["bitfinex","SOLUSD",1740320878011,0.063,169.59,169.58,74.05331288]
["bitfinex","SOLUSD",1740320879416,0.063,169.59,169.58,155.95331288]
["bitfinex","SOLUSD",1740320880317,0.063,169.59,169.58,159.45331288]
["bitfinex","SOLUSD",1740320895633,0.063,169.59,169.58,179.45737141]
["bitfinex","SOLUSD",1740320896721,0.063,169.59,169.58,197.17737141]
["bitfinex","SOLUSD",1740320898431,0.063,169.59,169.58,509.17737141]
["bitfinex","SOLUSD",1740320899532,0.063,169.59,169.58,179.45737141]
["bitfinex","SOLUSD",1740320899733,0.063,169.59,169.58,183.81737141]
["bitfinex","SOLUSD",1740320901215,0.063,169.59,169.58,201.53737141]
["bitfinex","SOLUSD",1740320901612,1.6263,169.69,169.67,1.0]
["bitfinex","SOLUSD",1740320901806,1.6263,169.69,169.68,53.40772255]
["bitfinex","SOLUSD",1740320902014,1.6263,169.69,169.68,54.40772255]
["bitfinex","SOLUSD",1740320905442,0.063,169.72,169.69,1.0]
["bitfinex","SOLUSD",1740320905617,0.063,169.72,169.71,10.68154451]
["bitfinex","SOLUSD",1740320936367,0.063,169.72,169.64,82.9]
["bitfinex","SOLUSD",1740320936574,10.74454451,169.72,169.67,10.68154451]
["bitfinex","SOLUSD",1740320936768,1.5032,169.7,169.65,10.68154451]
["bitfinex","SOLUSD",1740320937177,12.18474451,169.7,169.65,10.68154451]
["bitfinex","SOLUSD",1740320937903,1.5032,169.7,169.66,10.68154451]
["bitfinex","SOLUSD",1740320938270,1.5032,169.7,169.67,10.68154451]
["bitfinex","SOLUSD",1740320938478,1.5032,169.7,169.68,10.68154451]
["bitfinex","SOLUSD",1740320938804,1.5032,169.7,169.69,10.68154451]
["bitfinex","SOLUSD",1740320940302,0.063,169.72,169.69,10.68154451]
["bitfinex","SOLUSD",1740320940615,0.063,169.72,169.71,10.68154451]
["bitfinex","SOLUSD",1740320942274,0.063,169.72,169.7,10.68154451]
["bitfinex","SOLUSD",1740320942479,0.063,169.72,169.68,10.68154451]
["bitfinex","SOLUSD",1740320942683,6.287,169.72,169.68,10.68154451]
["bitfinex","SOLUSD",1740320944581,6.287,169.72,169.69,10.68154451]
["bitfinex","SOLUSD",1740320945808,12.1792,169.72,169.67,10.68154451]
["bitfinex","SOLUSD",1740320946018,93.21594451,169.71,169.66,10.68154451]
["bitfinex","SOLUSD",1740320946508,99.10844451,169.71,169.66,10.68154451]
["bitfinex","SOLUSD",1740320947492,88.4269,169.71,169.67,10.68154451]
["bitfinex","SOLUSD",1740320948891,82.02911731,169.71,169.67,10.68154451]
["bitfinex","SOLUSD",1740320957611,87.92151731,169.71,169.67,10.68154451]
["bitfinex","SOLUSD",1740320958624,81.0,169.71,169.69,10.68154451]
["bitfinex","SOLUSD",1740320958796,81.0,169.71,169.7,10.68154451]
["bitfinex","SOLUSD",1740320959313,0.063,169.72,169.7,10.68154451]
["bitfinex","SOLUSD",1740320959632,0.063,169.72,169.71,10.68154451]
["bitfinex","SOLUSD",1740320962005,0.063,169.72,169.71,11.68154451]
["bitfinex","SOLUSD",1740320962218,0.063,169.72,169.71,31.33119337]
["bitfinex","SOLUSD",1740320962422,0.063,169.72,169.71,113.23119337]
["bitfinex","SOLUSD",1740320967500,0.063,169.72,169.71,93.58154451]
["bitfinex","SOLUSD",1740320972320,0.063,169.72,169.71,11.68154451]
["bitfinex","SOLUSD",1740320974704,0.063,169.72,169.71,31.33119337]
["bitfinex","SOLUSD",1740320975013,0.063,169.74,169.73,1.0]
["bitfinex","SOLUSD",1740320975316,0.063,169.74,169.73,11.68154451]
["bitfinex","SOLUSD",1740320992343,0.063,169.74,169.73,10.68154451]
["bitfinex","SOLUSD",1740321001536,0.063,169.74,169.73,11.68154451]
["bitfinex","SOLUSD",1740321004442,0.063,169.74,169.73,10.68154451]
["bitfinex","SOLUSD",1740321004647,0.063,169.74,169.73,11.68154451]
["bitfinex","SOLUSD",1740321006562,0.063,169.74,169.72,0.03]
["bitfinex","SOLUSD",1740321006762,0.063,169.74,169.73,10.68154451]
["bitfinex","SOLUSD",1740321008338,0.063,169.74,169.73,11.68154451]
["bitfinex","SOLUSD",1740321008684,0.063,169.74,169.73,10.68154451]
["bitfinex","SOLUSD",1740321019969,0.063,169.74,169.72,0.03]
["bitfinex","SOLUSD",1740321019970,1.5827,169.73,169.72,0.03]
["bitfinex","SOLUSD",1740321020154,12.26424451,169.73,169.72,0.03]
["bitfinex","SOLUSD",1740321020358,12.26424451,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740321020562,22.99454451,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740321020767,1.5827,169.71,169.64,10.68154451]
["bitfinex","SOLUSD",1740321020969,10.68154451,169.69,169.64,10.68154451]
["bitfinex","SOLUSD",1740321021366,12.26424451,169.68,169.63,109.02]
["bitfinex","SOLUSD",1740321021574,12.26424451,169.68,169.63,119.70154451]
["bitfinex","SOLUSD",1740321021873,12.26424451,169.68,169.63,10.68154451]
["bitfinex","SOLUSD",1740321022172,1.5827,169.68,169.64,10.68154451]
["bitfinex","SOLUSD",1740321024171,1.5827,169.68,169.66,10.68154451]
["bitfinex","SOLUSD",1740321024355,8.0425,169.72,169.67,10.71154451]
["bitfinex","SOLUSD",1740321024559,8.0425,169.72,169.69,10.68154451]
["bitfinex","SOLUSD",1740321025389,8.0425,169.72,169.71,10.68154451]
["bitfinex","SOLUSD",1740321025390,1.6215,169.72,169.71,10.68154451]
["bitfinex","SOLUSD",1740321025791,0.063,169.74,169.71,10.68154451]
["bitfinex","SOLUSD",1740321026080,0.063,169.74,169.72,10.68154451]
["bitfinex","SOLUSD",1740321026457,0.063,169.74,169.73,10.68154451]
["bitfinex","SOLUSD",1740321028383,0.063,169.74,169.71,10.68154451]
["bitfinex","SOLUSD",1740321028580,0.063,169.74,169.72,10.68154451]
["bitfinex","SOLUSD",1740321028783,0.063,169.74,169.73,10.68154451]
["bitfinex","SOLUSD",1740321029861,0.063,169.74,169.72,10.68154451]
["bitfinex","SOLUSD",1740321032079,0.063,169.74,169.71,10.68154451]
["bitfinex","SOLUSD",1740321036569,0.063,169.74,169.7,10.68154451]
["bitfinex","SOLUSD",1740321037295,0.063,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740321037788,0.063,169.74,169.71,10.71154451]
["bitfinex","SOLUSD",1740321037967,0.063,169.74,169.72,10.68154451]
["bitfinex","SOLUSD",1740321040767,0.063,169.74,169.71,10.71154451]
["bitfinex","SOLUSD",1740321041890,0.063,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740321043579,5.9543,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740321044893,0.063,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740321045091,0.063,169.74,169.71,10.71154451]
["bitfinex","SOLUSD",1740321045282,0.063,169.74,169.72,10.68154451]
["bitfinex","SOLUSD",1740321045885,0.063,169.74,169.73,10.68154451]
["bitfinex","SOLUSD",1740321046677,0.3105,169.76,169.73,10.68154451]
["bitfinex","SOLUSD",1740321046875,0.3105,169.76,169.74,10.68154451]
["bitfinex","SOLUSD",1740321047376,0.3105,169.76,169.73,10.68154451]
["bitfinex","SOLUSD",1740321048601,0.063,169.74,169.73,10.68154451]
["bitfinex","SOLUSD",1740321049103,0.063,169.74,169.72,10.68154451]
["bitfinex","SOLUSD",1740321051200,0.063,169.74,169.71,10.71154451]
["bitfinex","SOLUSD",1740321051407,0.063,169.74,169.71,0.03]
["bitfinex","SOLUSD",1740321051609,10.68154451,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740321051794,10.68154451,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740321053004,16.57354451,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740321057706,5.892,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740321059304,10.68154451,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740321060312,16.57334451,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740321060493,10.68154451,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740321062912,16.57334451,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740321064310,97.57334451,169.73,169.71,0.03]
["bitfinex","SOLUSD",1740321065013,10.68154451,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740321066601,16.57354451,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740321069224,24.49546752,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740321069397,43.14511638,169.72,169.71,0.03]
["bitfinex","SOLUSD",1740321071512,20.0,169.68,169.67,0.03]
["bitfinex","SOLUSD",1740321071695,30.68154451,169.68,169.67,0.03]
["bitfinex","SOLUSD",1740321073214,73.40772255,169.68,169.67,0.03]
["bitfinex","SOLUSD",1740321073527,79.30112255,169.68,169.67,0.03]
["bitfinex","SOLUSD",1740321074591,105.99357141,169.68,169.67,0.03]
["bitfinex","SOLUSD",1740321074787,63.26739337,169.68,169.67,0.03]
["bitfinex","SOLUSD",1740321075390,113.94728672,169.68,169.67,0.0001]
["bitfinex","SOLUSD",1740321075597,120.72717141,169.68,169.6,0.06718118]
["bitfinex","SOLUSD",1740321075897,10.68154451,169.61,169.6,0.06718118]
["bitfinex","SOLUSD",1740321076627,16.57734451,169.61,169.6,0.06718118]
["bitfinex","SOLUSD",1740321079203,16.57734451,169.61,169.59,0.03]
["bitfinex","SOLUSD",1740321079521,10.68154451,169.6,169.59,0.03]
["bitfinex","SOLUSD",1740321079701,72.05737141,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1740321080120,77.95357141,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1740321080320,85.90728672,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1740321082400,43.18110868,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1740321084420,24.53145982,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1740321085998,10.68154451,169.61,169.59,0.0001]
["bitfinex","SOLUSD",1740321086204,20.0,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1740321086427,28.080814,169.63,169.59,0.0001]
["bitfinex","SOLUSD",1740321086815,10.68154451,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1740321087220,10.68154451,169.61,169.59,0.0001]
["bitfinex","SOLUSD",1740321087418,38.76235851,169.63,169.59,0.0001]
["bitfinex","SOLUSD",1740321088017,28.080814,169.63,169.59,10.68164451]
["bitfinex","SOLUSD",1740321088227,17.825614,169.63,169.59,10.68164451]
["bitfinex","SOLUSD",1740321088625,34.40245851,169.63,169.59,0.0001]
["bitfinex","SOLUSD",1740321088806,10.68154451,169.61,169.59,0.0001]
["bitfinex","SOLUSD",1740321089131,10.68154451,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1740321089906,16.57774451,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1740321090410,68.78943786,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1740321091319,87.43908672,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1740321092407,20.0,169.57,169.55,0.03]
["bitfinex","SOLUSD",1740321092732,20.0,169.57,169.55,0.0001]
["bitfinex","SOLUSD",1740321092733,53.69119337,169.56,169.55,0.0001]
["bitfinex","SOLUSD",1740321092939,53.69119337,169.56,169.54,0.0001]
["bitfinex","SOLUSD",1740321092940,61.64490868,169.56,169.54,0.0001]
["bitfinex","SOLUSD",1740321093231,10.68154451,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321094029,16.57944451,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321097811,35.22909337,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321098039,43.18280868,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321098624,48.64937966,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321101629,49.64937966,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321102553,47.64937966,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321106731,31.8084308,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321106928,24.53315982,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321107133,28.89315982,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321109950,20.93944451,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321110749,39.58909337,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321114050,42.58382609,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321115331,50.5375414,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321116262,51.5375414,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321116435,54.0667414,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1740321118844,20.0,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740321119046,49.33119337,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740321119962,55.23049337,169.51,169.5,0.03]
["bitfinex","SOLUSD",1740321121864,10.68154451,169.47,169.43,6.5023]
["bitfinex","SOLUSD",1740321123451,81.0,169.5,169.46,10.68154451]
["bitfinex","SOLUSD",1740321123649,81.0,169.5,169.47,10.68154451]
["bitfinex","SOLUSD",1740321123858,5.9,169.49,169.46,10.68154451]
["bitfinex","SOLUSD",1740321124077,10.68154451,169.48,169.43,17.18384451]
["bitfinex","SOLUSD",1740321124256,81.0,169.47,169.43,17.18384451]
["bitfinex","SOLUSD",1740321125349,10.68154451,169.46,169.43,6.5023]
["bitfinex","SOLUSD",1740321125563,91.68154451,169.46,169.43,6.5023]
["bitfinex","SOLUSD",1740321125764,81.0,169.45,169.43,6.5023]
["bitfinex","SOLUSD",1740321127247,86.9015,169.45,169.43,6.5023]
["bitfinex","SOLUSD",1740321127466,81.0,169.45,169.43,6.5023]
["bitfinex","SOLUSD",1740321127657,81.0,169.45,169.43,17.18384451]
["bitfinex","SOLUSD",1740321128043,81.0,169.45,169.43,6.5023]
["bitfinex","SOLUSD",1740321129745,5.9014,169.46,169.43,6.5023]
["bitfinex","SOLUSD",1740321130163,91.68154451,169.45,169.42,0.03]
["bitfinex","SOLUSD",1740321132271,5.9017,169.44,169.42,0.03]
["bitfinex","SOLUSD",1740321132459,86.9017,169.44,169.42,0.03]
["bitfinex","SOLUSD",1740321133349,81.0,169.44,169.42,0.03]
["bitfinex","SOLUSD",1740321134447,86.9019,169.44,169.42,0.03]
["bitfinex","SOLUSD",1740321136751,97.58344451,169.44,169.42,0.03]
["bitfinex","SOLUSD",1740321136953,10.68154451,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740321137157,29.33119337,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740321137357,37.28490868,169.43,169.42,0.03]
["bitfinex","SOLUSD",1740321137762,20.0,169.39,169.37,0.09718118]
["bitfinex","SOLUSD",1740321137967,91.68154451,169.38,169.37,0.09718118]
["bitfinex","SOLUSD",1740321138359,110.33119337,169.38,169.37,0.09718118]
["bitfinex","SOLUSD",1740321138870,116.23499337,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321139387,35.23499337,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321139775,41.3228871,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321140077,81.0,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321140275,97.76943824,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321140467,16.76943824,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321140660,81.0,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321140863,86.9037,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321141064,103.67313824,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321141360,86.9035,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321141565,81.0,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321141768,16.76943824,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321142057,43.37280241,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321142979,49.27660241,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321143866,41.3228871,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321144083,22.67293824,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321144372,20.0,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321146580,81.0,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321146958,81.0,169.39,169.37,16.76951942]
["bitfinex","SOLUSD",1740321147456,81.0,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321148068,97.76943824,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321148675,103.67293824,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321149484,86.9035,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321150956,81.0,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321151161,81.0,169.39,169.37,16.76951942]
["bitfinex","SOLUSD",1740321151459,81.0,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321152372,81.0,169.39,169.37,16.76951942]
["bitfinex","SOLUSD",1740321155386,81.0,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321155764,81.0,169.39,169.37,16.76951942]
["bitfinex","SOLUSD",1740321156181,81.0,169.39,169.37,0.03008118]
["bitfinex","SOLUSD",1740321156374,0.063,169.39,169.37,0.03008118]
["bitfinex","SOLUSD",1740321162874,10.78870073,169.39,169.37,0.03008118]
["bitfinex","SOLUSD",1740321163196,10.72570073,169.38,169.37,0.03008118]
["bitfinex","SOLUSD",1740321164699,16.62950073,169.38,169.37,0.03008118]
["bitfinex","SOLUSD",1740321164997,35.27914959,169.38,169.37,0.03008118]
["bitfinex","SOLUSD",1740321165872,16.62950073,169.38,169.37,0.03008118]
["bitfinex","SOLUSD",1740321166072,16.62950073,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321167002,38.2628196,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321167174,19.61317074,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321167787,8.88747001,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321168379,0.063,169.39,169.37,10.72578191]
["bitfinex","SOLUSD",1740321168607,5.9666,169.39,169.37,10.72578191]
["bitfinex","SOLUSD",1740321168826,0.063,169.39,169.37,10.72578191]
["bitfinex","SOLUSD",1740321172087,0.063,169.39,169.38,10.72570073]
["bitfinex","SOLUSD",1740321172410,0.063,169.39,169.37,10.72578191]
["bitfinex","SOLUSD",1740321173607,0.063,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321174089,0.063,169.39,169.37,10.72578191]
["bitfinex","SOLUSD",1740321176807,0.063,169.39,169.38,10.72570073]
["bitfinex","SOLUSD",1740321184714,0.063,169.39,169.38,18.49990073]
["bitfinex","SOLUSD",1740321184900,0.063,169.44,169.38,119.04954959]
["bitfinex","SOLUSD",1740321185220,0.063,169.44,169.43,10.72570073]
["bitfinex","SOLUSD",1740321186197,0.063,169.44,169.42,10.72570073]
["bitfinex","SOLUSD",1740321186933,0.063,169.44,169.4,10.72570073]
["bitfinex","SOLUSD",1740321188619,5.9647,169.44,169.4,10.72570073]
["bitfinex","SOLUSD",1740321189524,10.72570073,169.42,169.37,10.72578191]
["bitfinex","SOLUSD",1740321190008,10.72570073,169.42,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321190524,91.72570073,169.41,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321190702,93.26710073,169.41,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321191021,82.5414,169.41,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321191326,82.5414,169.41,169.37,10.72578191]
["bitfinex","SOLUSD",1740321191815,88.4445,169.41,169.37,10.72578191]
["bitfinex","SOLUSD",1740321192715,99.17020073,169.41,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321194229,88.4445,169.41,169.37,10.72578191]
["bitfinex","SOLUSD",1740321194426,99.17020073,169.41,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321194621,10.72570073,169.4,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321195315,10.72570073,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321196299,5.9035,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321196718,16.62920073,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321197933,36.62950073,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321199507,16.62950073,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321200929,38.30871942,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321202644,46.26243473,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321205529,47.26243473,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321206127,48.81973473,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321207254,47.81973473,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321207741,48.81973473,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321208916,47.81973473,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321209121,48.81973473,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321209945,47.81973473,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321210645,52.59973473,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321210859,23.22438514,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321211017,21.66708514,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321212541,16.88708514,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321212727,7.95371531,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321212928,10.7466,169.39,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321213330,16.62950073,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321214237,35.27914959,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321214414,43.2328649,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321216718,45.7465649,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321217536,47.64352443,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321217722,48.64352443,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321218424,98.05512735,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321218644,104.55470716,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321218945,155.55470716,169.38,169.37,8.118e-05]
["bitfinex","SOLUSD",1740321219245,20.0,169.34,169.26,0.43]
["bitfinex","SOLUSD",1740321219462,10.72570073,169.28,169.26,0.43]
["bitfinex","SOLUSD",1740321219618,30.72570073,169.29,169.26,0.43]
["bitfinex","SOLUSD",1740321219817,10.72570073,169.3,169.26,0.43]
["bitfinex","SOLUSD",1740321220025,10.72570073,169.31,169.26,0.43]
["bitfinex","SOLUSD",1740321220223,20.0,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321220823,81.0,169.29,169.26,0.43]
["bitfinex","SOLUSD",1740321222333,86.9073,169.29,169.26,0.43]
["bitfinex","SOLUSD",1740321224655,81.0,169.29,169.28,10.72570073]
["bitfinex","SOLUSD",1740321224854,81.0,169.33,169.28,10.72570073]
["bitfinex","SOLUSD",1740321225058,81.0,169.33,169.3,10.72570073]
["bitfinex","SOLUSD",1740321226758,81.0,169.33,169.31,10.72570073]
["bitfinex","SOLUSD",1740321227053,4.84,169.35,169.32,10.72570073]
["bitfinex","SOLUSD",1740321227932,20.0,169.34,169.33,10.72570073]
["bitfinex","SOLUSD",1740321228333,20.0,169.34,169.31,10.72570073]
["bitfinex","SOLUSD",1740321230143,20.0,169.34,169.3,6.3853]
["bitfinex","SOLUSD",1740321230348,20.0,169.34,169.3,0.03]
["bitfinex","SOLUSD",1740321231058,20.0,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321231935,25.9063,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321232134,36.63200073,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321236055,25.9063,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321237253,36.63200073,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321240462,55.28164959,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321241379,36.63200073,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321244574,25.9063,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321244753,5.9056,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740321245063,15.12842849,169.36,169.31,10.72570073]
["bitfinex","SOLUSD",1740321245468,25.85412922,169.36,169.31,10.72570073]
["bitfinex","SOLUSD",1740321246466,16.63030073,169.36,169.31,10.72570073]
["bitfinex","SOLUSD",1740321246669,5.9046,169.36,169.31,10.72570073]
["bitfinex","SOLUSD",1740321246852,16.63030073,169.36,169.31,10.72570073]
["bitfinex","SOLUSD",1740321247255,10.72570073,169.35,169.3,10.75570073]
["bitfinex","SOLUSD",1740321247667,5.9046,169.36,169.3,10.75570073]
["bitfinex","SOLUSD",1740321247668,10.72570073,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740321248357,91.72570073,169.34,169.3,0.03]
["bitfinex","SOLUSD",1740321248742,97.63110073,169.34,169.3,0.03]
["bitfinex","SOLUSD",1740321249143,81.0,169.34,169.3,10.75570073]
["bitfinex","SOLUSD",1740321250267,81.0,169.34,169.31,10.72570073]
["bitfinex","SOLUSD",1740321252847,91.72570073,169.34,169.3,0.03]
["bitfinex","SOLUSD",1740321253047,97.63120073,169.34,169.3,0.03]
["bitfinex","SOLUSD",1740321253248,10.72570073,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740321253468,97.63120073,169.34,169.3,0.03]
["bitfinex","SOLUSD",1740321254865,10.72570073,169.32,169.3,0.03]
["bitfinex","SOLUSD",1740321255246,10.72570073,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321256172,10.72570073,169.32,169.3,0.03]
["bitfinex","SOLUSD",1740321256678,91.72570073,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740321256848,86.9059,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740321257050,81.0,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740321257882,81.0,169.33,169.3,10.75570073]
["bitfinex","SOLUSD",1740321258887,91.72570073,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740321259055,10.72570073,169.32,169.3,0.03]
["bitfinex","SOLUSD",1740321259255,86.9058,169.33,169.3,0.03]
["bitfinex","SOLUSD",1740321259463,10.72570073,169.32,169.3,0.03]
["bitfinex","SOLUSD",1740321259674,91.72570073,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321260952,81.0,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321261148,97.63200073,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321261355,35.28164959,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321263560,24.55594886,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321263761,41.33783571,169.31,169.3,0.03]
["bitfinex","SOLUSD",1740321266386,20.0,169.28,169.26,0.43]
["bitfinex","SOLUSD",1740321266563,16.78188685,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321267477,22.68958685,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321285391,25.71591928,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321285584,38.33031048,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321290293,19.68066162,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321290499,16.65432919,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321292405,0.063,169.3,169.26,0.43]
["bitfinex","SOLUSD",1740321292593,10.80962919,169.3,169.26,0.43]
["bitfinex","SOLUSD",1740321293307,16.71632919,169.3,169.26,0.43]
["bitfinex","SOLUSD",1740321294906,0.063,169.3,169.26,0.43]
["bitfinex","SOLUSD",1740321295104,10.74662919,169.29,169.26,0.43]
["bitfinex","SOLUSD",1740321295903,91.74662919,169.29,169.26,0.43]
["bitfinex","SOLUSD",1740321297591,97.65372919,169.29,169.26,0.43]
["bitfinex","SOLUSD",1740321298814,91.74662919,169.29,169.26,0.43]
["bitfinex","SOLUSD",1740321301098,81.0,169.29,169.26,0.43]
["bitfinex","SOLUSD",1740321301905,0.063,169.3,169.26,0.43]
["bitfinex","SOLUSD",1740321302093,0.063,169.3,169.26,11.17662919]
["bitfinex","SOLUSD",1740321302293,0.063,169.3,169.29,10.74662919]
["bitfinex","SOLUSD",1740321302993,0.063,169.3,169.29,12.31852919]
["bitfinex","SOLUSD",1740321303209,0.063,169.3,169.29,94.21852919]
["bitfinex","SOLUSD",1740321303520,0.063,169.3,169.29,112.86817805]
["bitfinex","SOLUSD",1740321303892,0.063,169.3,169.29,117.36817805]
["bitfinex","SOLUSD",1740321304824,0.063,169.3,169.29,97.71852919]
["bitfinex","SOLUSD",1740321305321,0.063,169.3,169.29,81.9]
["bitfinex","SOLUSD",1740321306320,10.80962919,169.3,169.29,81.9]
["bitfinex","SOLUSD",1740321308127,10.80962919,169.3,169.26,0.43]
["bitfinex","SOLUSD",1740321309121,0.063,169.3,169.26,0.43]
["bitfinex","SOLUSD",1740321309502,0.063,169.3,169.26,11.17662919]
["bitfinex","SOLUSD",1740321311530,0.063,169.3,169.26,0.43]
["bitfinex","SOLUSD",1740321311729,0.063,169.3,169.26,11.17662919]
["bitfinex","SOLUSD",1740321312633,0.063,169.3,169.26,0.43]
["bitfinex","SOLUSD",1740321318021,0.063,169.3,169.28,20.0]
["bitfinex","SOLUSD",1740321318735,0.063,169.3,169.28,101.9]
["bitfinex","SOLUSD",1740321318909,0.063,169.3,169.28,107.4]
["bitfinex","SOLUSD",1740321319115,0.063,169.3,169.29,6.0389]
["bitfinex","SOLUSD",1740321319443,0.063,169.3,169.29,26.68854886]
["bitfinex","SOLUSD",1740321319819,0.063,169.37,169.29,26.68854886]
["bitfinex","SOLUSD",1740321319820,0.063,169.37,169.3,19.64964886]
["bitfinex","SOLUSD",1740321320035,0.063,169.37,169.33,20.0]
["bitfinex","SOLUSD",1740321321537,0.063,169.37,169.33,101.9]
["bitfinex","SOLUSD",1740321322613,0.063,169.37,169.33,102.9]
["bitfinex","SOLUSD",1740321324724,0.063,169.37,169.33,103.9]
["bitfinex","SOLUSD",1740321325648,0.063,169.37,169.33,107.4]
["bitfinex","SOLUSD",1740321325952,0.063,169.37,169.36,20.0]
["bitfinex","SOLUSD",1740321326123,0.063,169.39,169.38,1.0]
["bitfinex","SOLUSD",1740321326528,0.063,169.39,169.38,20.64964886]
["bitfinex","SOLUSD",1740321326731,0.063,169.44,169.39,20.0]
["bitfinex","SOLUSD",1740321326928,0.063,169.44,169.39,101.9]
["bitfinex","SOLUSD",1740321329949,0.063,169.44,169.39,102.9]
["bitfinex","SOLUSD",1740321330716,0.063,169.44,169.39,103.9]
["bitfinex","SOLUSD",1740321331832,0.063,169.44,169.39,101.9]
["bitfinex","SOLUSD",1740321332038,0.063,169.44,169.39,102.9]
["bitfinex","SOLUSD",1740321332343,0.063,169.44,169.39,101.9]
["bitfinex","SOLUSD",1740321333426,0.063,169.44,169.39,102.9]
["bitfinex","SOLUSD",1740321337148,0.063,169.44,169.39,101.9]
["bitfinex","SOLUSD",1740321339459,0.063,169.44,169.39,101.93]
["bitfinex","SOLUSD",1740321343633,0.063,169.44,169.39,102.93]
["bitfinex","SOLUSD",1740321345443,0.063,169.44,169.39,101.93]
["bitfinex","SOLUSD",1740321345972,0.063,169.44,169.39,81.93]
["bitfinex","SOLUSD",1740321345973,16.80314867,169.44,169.39,81.93]
["bitfinex","SOLUSD",1740321346861,16.74014867,169.43,169.39,81.93]
["bitfinex","SOLUSD",1740321347360,16.80314867,169.44,169.39,81.93]
["bitfinex","SOLUSD",1740321348149,0.063,169.44,169.39,81.93]
["bitfinex","SOLUSD",1740321353883,10.77774223,169.44,169.39,0.03]
["bitfinex","SOLUSD",1740321354959,10.71474223,169.42,169.39,0.03]
["bitfinex","SOLUSD",1740321355161,10.71474223,169.41,169.39,0.03]
["bitfinex","SOLUSD",1740321355367,10.71474223,169.4,169.39,0.03]
["bitfinex","SOLUSD",1740321355569,12.36074223,169.4,169.39,0.03]
["bitfinex","SOLUSD",1740321355893,12.36074223,169.4,169.27,92.7566]
["bitfinex","SOLUSD",1740321356055,10.71474223,169.36,169.28,19.64964886]
["bitfinex","SOLUSD",1740321356255,10.71474223,169.36,169.28,101.54964886]
["bitfinex","SOLUSD",1740321356581,10.71474223,169.36,169.29,1.0]
["bitfinex","SOLUSD",1740321356757,10.71474223,169.36,169.31,20.0]
["bitfinex","SOLUSD",1740321356961,10.71474223,169.37,169.31,20.0]
["bitfinex","SOLUSD",1740321357682,16.76460532,169.37,169.31,20.0]
["bitfinex","SOLUSD",1740321358872,16.76460532,169.36,169.31,20.0]
["bitfinex","SOLUSD",1740321359073,16.76460532,169.36,169.28,81.9]
["bitfinex","SOLUSD",1740321359261,16.76460532,169.35,169.28,81.9]
["bitfinex","SOLUSD",1740321361200,1.646,169.34,169.26,82.33]
["bitfinex","SOLUSD",1740321361362,16.76460532,169.31,169.26,82.33]
["bitfinex","SOLUSD",1740321361765,16.76460532,169.32,169.26,82.33]
["bitfinex","SOLUSD",1740321362159,16.76460532,169.33,169.26,82.33]
["bitfinex","SOLUSD",1740321362576,16.76460532,169.32,169.26,82.33]
["bitfinex","SOLUSD",1740321363269,16.76460532,169.3,169.26,82.33]
["bitfinex","SOLUSD",1740321363658,16.76460532,169.28,169.26,0.43]
["bitfinex","SOLUSD",1740321364762,22.67160532,169.29,169.26,0.43]
["bitfinex","SOLUSD",1740321365685,16.76460532,169.28,169.26,0.43]
["bitfinex","SOLUSD",1740321365882,18.42290532,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321370270,24.33060532,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321370871,105.33060532,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321371679,24.33060532,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321371994,42.98025418,169.27,169.26,0.43]
["bitfinex","SOLUSD",1740321372194,18.64964886,169.26,169.22,0.03]
["bitfinex","SOLUSD",1740321372383,16.76460532,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740321373287,35.41425418,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740321374099,41.32335418,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740321374390,16.76460532,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740321375183,16.76460532,169.24,169.22,0.03]
["bitfinex","SOLUSD",1740321375577,16.76460532,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740321376794,41.32335418,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740321378297,42.83425418,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740321378695,45.73647369,169.23,169.22,0.03]
["bitfinex","SOLUSD",1740321379198,20.0,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740321379404,21.64460532,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740321379614,34.29334986,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740321380177,15.643701,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740321380600,10.763701,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740321380905,10.763701,169.17,169.13,0.03]
["bitfinex","SOLUSD",1740321381101,10.763701,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740321381306,10.763701,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740321381979,10.763701,169.16,169.13,0.03]
["bitfinex","SOLUSD",1740321382180,18.64964886,169.19,169.13,0.03]
["bitfinex","SOLUSD",1740321382181,10.763701,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740321384307,10.763701,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740321385588,10.763701,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740321385898,10.763701,169.14,169.13,0.03]
["bitfinex","SOLUSD",1740321386304,10.763701,169.16,169.13,0.03]
["bitfinex","SOLUSD",1740321386606,91.763701,169.17,169.13,0.03]
["bitfinex","SOLUSD",1740321386795,10.763701,169.16,169.13,0.03]
["bitfinex","SOLUSD",1740321387194,91.763701,169.17,169.13,0.03]
["bitfinex","SOLUSD",1740321387394,10.763701,169.16,169.13,0.03]
["bitfinex","SOLUSD",1740321387800,10.763701,169.15,169.13,0.03]
["bitfinex","SOLUSD",1740321388010,18.64964886,169.15,169.13,0.0001]
["bitfinex","SOLUSD",1740321388189,54.31334986,169.14,169.13,0.0001]
["bitfinex","SOLUSD",1740321388379,60.22554986,169.14,169.13,0.0001]
["bitfinex","SOLUSD",1740321388579,61.87454986,169.14,169.13,0.0001]
["bitfinex","SOLUSD",1740321388784,17.312701,169.14,169.13,0.0001]
["bitfinex","SOLUSD",1740321390398,23.224901,169.14,169.13,0.0001]
["bitfinex","SOLUSD",1740321392010,41.87454986,169.14,169.13,0.0001]
["bitfinex","SOLUSD",1740321392794,91.01665386,169.14,169.13,0.0001]
["bitfinex","SOLUSD",1740321393908,20.0,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321394219,55.32694986,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321394901,56.32694986,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321395220,55.32694986,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321395422,58.24281101,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321395714,64.30430441,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321397612,5.9126,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740321397805,16.8251944,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321402418,22.7387944,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321409745,16.8251944,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321410916,22.7387944,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321411106,16.8251944,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321411929,22.7387944,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321416145,16.8251944,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321416322,16.8251944,169.11,169.09,0.03]
["bitfinex","SOLUSD",1740321416528,16.8251944,169.12,169.09,0.03]
["bitfinex","SOLUSD",1740321417261,16.8881944,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740321417748,10.76219122,169.11,169.09,0.03]
["bitfinex","SOLUSD",1740321418130,10.76219122,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321418725,16.67579122,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321422049,35.32544008,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321422429,40.18544008,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740321423123,40.18544008,169.1,169.09,0.0001]
["bitfinex","SOLUSD",1740321423326,18.64964886,169.09,169.03,0.65122985]
["bitfinex","SOLUSD",1740321423545,10.76219122,169.04,169.03,0.65122985]
["bitfinex","SOLUSD",1740321425045,16.67789122,169.04,169.03,0.65122985]
["bitfinex","SOLUSD",1740321426553,10.76219122,169.05,169.03,0.65122985]
["bitfinex","SOLUSD",1740321426927,10.76219122,169.06,169.03,0.65122985]
["bitfinex","SOLUSD",1740321427132,10.76219122,169.07,169.03,0.65122985]
["bitfinex","SOLUSD",1740321427538,10.76219122,169.09,169.03,0.65122985]
["bitfinex","SOLUSD",1740321428131,10.76219122,169.09,169.03,2.19902985]
["bitfinex","SOLUSD",1740321428452,11.84591487,169.11,169.03,2.19902985]
["bitfinex","SOLUSD",1740321428831,92.84591487,169.11,169.03,3.19902985]
["bitfinex","SOLUSD",1740321429031,92.84591487,169.11,169.05,21.0]
["bitfinex","SOLUSD",1740321429856,11.84591487,169.11,169.05,21.0]
["bitfinex","SOLUSD",1740321430154,11.84591487,169.11,169.05,20.0]
["bitfinex","SOLUSD",1740321430653,28.65445927,169.11,169.05,20.0]
["bitfinex","SOLUSD",1740321431154,11.84591487,169.11,169.05,20.0]
["bitfinex","SOLUSD",1740321431751,28.65445927,169.11,169.05,20.0]
["bitfinex","SOLUSD",1740321432131,16.8085444,169.1,169.04,81.9]
["bitfinex","SOLUSD",1740321432552,16.8085444,169.08,169.03,2.19902985]
["bitfinex","SOLUSD",1740321433552,16.8085444,169.07,169.03,2.19902985]
["bitfinex","SOLUSD",1740321434359,16.8085444,169.05,169.03,0.65122985]
["bitfinex","SOLUSD",1740321434553,16.8085444,169.04,169.03,0.65122985]
["bitfinex","SOLUSD",1740321434955,16.8085444,169.05,169.03,0.65122985]
["bitfinex","SOLUSD",1740321435151,16.8085444,169.06,169.03,0.65122985]
["bitfinex","SOLUSD",1740321437166,86.9147,169.07,169.03,0.65122985]
["bitfinex","SOLUSD",1740321437361,16.8085444,169.06,169.03,0.65122985]
["bitfinex","SOLUSD",1740321437566,81.0,169.07,169.03,0.65122985]
["bitfinex","SOLUSD",1740321437745,81.0,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321437946,97.8085444,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321438668,81.0,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321440168,97.8085444,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321441962,81.0,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321442545,97.8085444,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321442746,81.0,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321443346,97.8085444,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321444472,16.8085444,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321445153,22.7232444,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321445360,16.8085444,169.05,169.03,0.68122985]
["bitfinex","SOLUSD",1740321446073,16.8085444,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321446691,97.8085444,169.09,169.03,0.68122985]
["bitfinex","SOLUSD",1740321446866,0.063,169.1,169.03,21.68122985]
["bitfinex","SOLUSD",1740321447072,0.063,169.1,169.04,6.1445]
["bitfinex","SOLUSD",1740321447270,16.8715444,169.1,169.04,6.1445]
["bitfinex","SOLUSD",1740321447509,0.063,169.1,169.04,6.1445]
["bitfinex","SOLUSD",1740321449158,0.063,169.1,169.05,1.5163]
["bitfinex","SOLUSD",1740321449557,0.063,169.1,169.05,84.4163]
["bitfinex","SOLUSD",1740321449958,0.063,169.1,169.05,83.4163]
["bitfinex","SOLUSD",1740321450159,16.8715444,169.1,169.05,83.4163]
["bitfinex","SOLUSD",1740321450677,16.8085444,169.09,169.05,81.9]
["bitfinex","SOLUSD",1740321450891,16.8085444,169.08,169.03,0.68122985]
["bitfinex","SOLUSD",1740321451186,0.063,169.1,169.03,0.68122985]
["bitfinex","SOLUSD",1740321451187,16.8085444,169.09,169.03,0.68122985]
["bitfinex","SOLUSD",1740321451362,16.8715444,169.1,169.03,0.68122985]
["bitfinex","SOLUSD",1740321451551,16.8085444,169.08,169.03,0.68122985]
["bitfinex","SOLUSD",1740321452078,0.063,169.1,169.03,20.68122985]
["bitfinex","SOLUSD",1740321452255,16.8715444,169.1,169.03,20.68122985]
["bitfinex","SOLUSD",1740321452655,16.8085444,169.09,169.03,20.68122985]
["bitfinex","SOLUSD",1740321453259,16.8715444,169.1,169.03,20.68122985]
["bitfinex","SOLUSD",1740321453955,0.063,169.1,169.04,20.0]
["bitfinex","SOLUSD",1740321454152,0.063,169.1,169.04,21.0]
["bitfinex","SOLUSD",1740321454358,0.063,169.1,169.05,1.0]
["bitfinex","SOLUSD",1740321454654,0.063,169.1,169.05,82.9]
["bitfinex","SOLUSD",1740321454854,0.063,169.1,169.06,7.3027]
["bitfinex","SOLUSD",1740321455055,0.063,169.1,169.07,1.0]
["bitfinex","SOLUSD",1740321455860,0.063,169.1,169.07,2.0]
["bitfinex","SOLUSD",1740321456673,0.063,169.1,169.09,21.0]
["bitfinex","SOLUSD",1740321456979,0.063,169.1,169.09,22.0]
["bitfinex","SOLUSD",1740321458092,0.063,169.1,169.09,40.64964886]
["bitfinex","SOLUSD",1740321458289,0.063,169.1,169.09,46.41639151]
["bitfinex","SOLUSD",1740321458596,0.063,169.1,169.09,26.88]
["bitfinex","SOLUSD",1740321460981,0.063,169.1,169.09,45.52964886]
["bitfinex","SOLUSD",1740321462285,0.063,169.1,169.09,127.42964886]
["bitfinex","SOLUSD",1740321467809,0.063,169.1,169.09,122.54964886]
["bitfinex","SOLUSD",1740321470205,0.063,169.1,169.09,101.9]
["bitfinex","SOLUSD",1740321470507,0.063,169.1,169.09,81.9]
["bitfinex","SOLUSD",1740321471078,0.063,169.1,169.07,110.44]
["bitfinex","SOLUSD",1740321471406,0.063,169.1,169.07,109.44]
["bitfinex","SOLUSD",1740321472006,0.063,169.1,169.04,83.9]
["bitfinex","SOLUSD",1740321472400,0.063,169.1,169.04,81.9]
["bitfinex","SOLUSD",1740321472582,0.063,169.1,169.04,82.9]
["bitfinex","SOLUSD",1740321473901,0.063,169.1,169.04,83.9]
["bitfinex","SOLUSD",1740321474101,0.063,169.1,169.04,82.9]
["bitfinex","SOLUSD",1740321474288,0.063,169.1,169.04,81.9]
["bitfinex","SOLUSD",1740321474686,0.063,169.1,169.04,82.9]
["bitfinex","SOLUSD",1740321476005,16.8715444,169.1,169.04,1.0]
["bitfinex","SOLUSD",1740321476798,0.063,169.1,169.04,1.0]
["bitfinex","SOLUSD",1740321478823,0.063,169.1,169.04,2.0]
["bitfinex","SOLUSD",1740321479613,0.063,169.1,169.04,1.0]
["bitfinex","SOLUSD",1740321479815,0.063,169.1,169.04,2.0]
["bitfinex","SOLUSD",1740321480201,0.063,169.1,169.04,83.9]
["bitfinex","SOLUSD",1740321481103,0.063,169.1,169.04,82.9]
["bitfinex","SOLUSD",1740321481303,0.063,169.1,169.04,83.9]
["bitfinex","SOLUSD",1740321481617,0.063,169.1,169.04,82.9]
["bitfinex","SOLUSD",1740321482029,0.063,169.1,169.04,81.9]
["bitfinex","SOLUSD",1740321482196,16.8715444,169.1,169.04,81.9]
["bitfinex","SOLUSD",1740321482894,16.8085444,169.08,169.03,0.68122985]
["bitfinex","SOLUSD",1740321485513,16.8085444,169.07,169.03,0.68122985]
["bitfinex","SOLUSD",1740321485813,97.8085444,169.08,169.03,0.68122985]
["bitfinex","SOLUSD",1740321486013,81.0,169.08,169.03,0.68122985]
["bitfinex","SOLUSD",1740321486791,16.8085444,169.06,169.03,0.68122985]
["bitfinex","SOLUSD",1740321487100,97.8085444,169.05,169.03,0.68122985]
["bitfinex","SOLUSD",1740321487494,16.8085444,169.04,169.03,0.68122985]
["bitfinex","SOLUSD",1740321487918,97.8085444,169.04,169.03,0.68122985]
["bitfinex","SOLUSD",1740321488093,99.3927444,169.04,169.03,0.68122985]
["bitfinex","SOLUSD",1740321489199,105.3084444,169.04,169.03,0.68122985]
["bitfinex","SOLUSD",1740321489800,99.3927444,169.04,169.03,0.68122985]
["bitfinex","SOLUSD",1740321490326,105.3084444,169.04,169.03,0.68122985]
["bitfinex","SOLUSD",1740321490517,99.3927444,169.04,169.03,0.68122985]
["bitfinex","SOLUSD",1740321490695,82.5842,169.04,169.03,0.68122985]
["bitfinex","SOLUSD",1740321491706,99.3927444,169.04,169.03,0.68122985]
["bitfinex","SOLUSD",1740321492706,99.3927444,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740321493515,82.5842,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740321494110,99.3927444,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740321494315,105.3084444,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740321495026,99.3927444,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740321495621,93.3561528,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740321497930,12.3561528,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740321499526,16.80205473,169.07,169.03,0.23161985]
["bitfinex","SOLUSD",1740321499717,10.7719528,169.06,169.03,0.23161985]
["bitfinex","SOLUSD",1740321499915,16.80205473,169.07,169.03,0.23161985]
["bitfinex","SOLUSD",1740321499916,10.7719528,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740321500535,10.7719528,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740321500734,10.7719528,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740321502235,10.7719528,169.06,169.03,0.23161985]
["bitfinex","SOLUSD",1740321503030,21.65930753,169.07,169.03,0.23161985]
["bitfinex","SOLUSD",1740321503230,27.57400753,169.07,169.03,0.23161985]
["bitfinex","SOLUSD",1740321503535,10.7719528,169.06,169.03,0.23161985]
["bitfinex","SOLUSD",1740321503911,81.0,169.06,169.03,0.23161985]
["bitfinex","SOLUSD",1740321504327,10.88735473,169.07,169.03,0.23161985]
["bitfinex","SOLUSD",1740321512057,10.8349528,169.1,169.03,0.23161985]
["bitfinex","SOLUSD",1740321513266,0.063,169.1,169.03,20.23161985]
["bitfinex","SOLUSD",1740321513675,0.063,169.1,169.04,20.0]
["bitfinex","SOLUSD",1740321516575,0.063,169.1,169.05,6.4385]
["bitfinex","SOLUSD",1740321524199,0.063,169.1,169.05,7.4385]
["bitfinex","SOLUSD",1740321524493,0.063,169.1,169.05,89.3385]
["bitfinex","SOLUSD",1740321524676,0.063,169.1,169.06,20.64964886]
["bitfinex","SOLUSD",1740321524872,0.063,169.1,169.09,20.0]
["bitfinex","SOLUSD",1740321533979,0.063,169.1,169.08,20.0]
["bitfinex","SOLUSD",1740321537216,0.063,169.1,169.05,81.9]
["bitfinex","SOLUSD",1740321537419,10.8349528,169.1,169.05,81.9]
["bitfinex","SOLUSD",1740321538416,0.063,169.1,169.05,81.9]
["bitfinex","SOLUSD",1740321541387,10.8349528,169.1,169.06,20.0]
["bitfinex","SOLUSD",1740321541799,0.063,169.1,169.06,20.0]
["bitfinex","SOLUSD",1740321542395,0.063,169.1,169.08,20.0]
["bitfinex","SOLUSD",1740321542802,0.063,169.1,169.07,1.0]
["bitfinex","SOLUSD",1740321542987,0.063,169.1,169.08,20.0]
["bitfinex","SOLUSD",1740321545406,0.063,169.1,169.08,101.9]
["bitfinex","SOLUSD",1740321547283,0.063,169.1,169.08,81.9]
["bitfinex","SOLUSD",1740321547509,10.8349528,169.1,169.08,81.9]
["bitfinex","SOLUSD",1740321548511,0.063,169.1,169.08,81.9]
["bitfinex","SOLUSD",1740321550001,0.063,169.1,169.08,20.0]
["bitfinex","SOLUSD",1740321550208,0.063,169.1,169.07,19.64964886]
["bitfinex","SOLUSD",1740321550601,0.063,169.1,169.09,20.0]
["bitfinex","SOLUSD",1740321551097,0.063,169.1,169.09,120.54964886]
["bitfinex","SOLUSD",1740321551305,0.063,169.1,169.09,121.54964886]
["bitfinex","SOLUSD",1740321551498,0.063,169.1,169.09,127.26964886]
["bitfinex","SOLUSD",1740321553111,0.063,169.1,169.09,138.01930561]
["bitfinex","SOLUSD",1740321554421,0.063,169.1,169.09,141.51930561]
["bitfinex","SOLUSD",1740321554618,0.063,169.1,169.09,184.51793261]
["bitfinex","SOLUSD",1740321555014,0.063,169.1,169.09,141.51930561]
["bitfinex","SOLUSD",1740321558350,0.063,169.1,169.09,184.51793261]
["bitfinex","SOLUSD",1740321558530,0.063,169.13,169.12,94.39793261]
["bitfinex","SOLUSD",1740321558852,0.063,169.14,169.13,20.64964886]
["bitfinex","SOLUSD",1740321559008,93.34465675,169.25,169.2,10.74965675]
["bitfinex","SOLUSD",1740321559009,82.595,169.25,169.2,10.74965675]
["bitfinex","SOLUSD",1740321559922,1.595,169.25,169.2,10.74965675]
["bitfinex","SOLUSD",1740321560545,1.595,169.25,169.21,10.74965675]
["bitfinex","SOLUSD",1740321560837,1.595,169.25,169.22,10.74965675]
["bitfinex","SOLUSD",1740321561138,1.595,169.25,169.2,10.74965675]
["bitfinex","SOLUSD",1740321561531,1.595,169.25,169.21,10.74965675]
["bitfinex","SOLUSD",1740321563314,1.595,169.25,169.22,10.74965675]
["bitfinex","SOLUSD",1740321564021,1.595,169.25,169.23,10.74965675]
["bitfinex","SOLUSD",1740321564222,14.77011814,169.27,169.24,10.74965675]
["bitfinex","SOLUSD",1740321564430,0.063,169.25,169.23,10.74965675]
["bitfinex","SOLUSD",1740321564639,0.063,169.25,169.22,30.74965675]
["bitfinex","SOLUSD",1740321568027,0.063,169.25,169.22,20.0]
["bitfinex","SOLUSD",1740321568745,0.063,169.25,169.22,30.74965675]
["bitfinex","SOLUSD",1740321569247,10.81265675,169.25,169.2,10.74965675]
["bitfinex","SOLUSD",1740321569437,10.81265675,169.25,169.19,92.64965675]
["bitfinex","SOLUSD",1740321569639,10.81265675,169.25,169.2,10.74965675]
["bitfinex","SOLUSD",1740321570347,0.063,169.25,169.21,10.74965675]
["bitfinex","SOLUSD",1740321570728,0.063,169.25,169.23,10.74965675]
["bitfinex","SOLUSD",1740321572244,0.063,169.25,169.22,10.74965675]
["bitfinex","SOLUSD",1740321572651,0.063,169.25,169.21,10.74965675]
["bitfinex","SOLUSD",1740321572831,10.81265675,169.25,169.2,10.74965675]
["bitfinex","SOLUSD",1740321573032,10.74965675,169.24,169.19,92.64965675]
["bitfinex","SOLUSD",1740321573829,10.81265675,169.25,169.2,10.74965675]
["bitfinex","SOLUSD",1740321575731,16.72105675,169.25,169.2,10.74965675]
["bitfinex","SOLUSD",1740321577057,10.74965675,169.24,169.19,92.64965675]
["bitfinex","SOLUSD",1740321578051,10.74965675,169.23,169.19,81.9]
["bitfinex","SOLUSD",1740321578252,10.74965675,169.21,169.16,81.9]
["bitfinex","SOLUSD",1740321579128,10.74965675,169.2,169.16,81.9]
["bitfinex","SOLUSD",1740321579349,10.74965675,169.18,169.14,109.4]
["bitfinex","SOLUSD",1740321579554,10.74965675,169.16,169.14,109.4]
["bitfinex","SOLUSD",1740321581275,10.74965675,169.17,169.14,109.4]
["bitfinex","SOLUSD",1740321581857,12.31835675,169.18,169.14,109.4]
["bitfinex","SOLUSD",1740321583183,10.74965675,169.17,169.14,109.4]
["bitfinex","SOLUSD",1740321584455,1.5687,169.18,169.14,109.4]
["bitfinex","SOLUSD",1740321584456,10.74965675,169.16,169.14,109.4]
["bitfinex","SOLUSD",1740321584890,10.74965675,169.15,169.12,81.9]
["bitfinex","SOLUSD",1740321585198,10.74965675,169.14,169.09,0.03]
["bitfinex","SOLUSD",1740321585561,10.74965675,169.13,169.09,0.03]
["bitfinex","SOLUSD",1740321585862,10.74965675,169.14,169.09,10.77965675]
["bitfinex","SOLUSD",1740321586696,10.74965675,169.14,169.09,0.03]
["bitfinex","SOLUSD",1740321587497,10.74965675,169.14,169.09,10.77965675]
["bitfinex","SOLUSD",1740321588390,81.0,169.17,169.09,10.77965675]
["bitfinex","SOLUSD",1740321588391,86.9115,169.17,169.09,10.77965675]
["bitfinex","SOLUSD",1740321588603,10.74965675,169.15,169.1,10.74965675]
["bitfinex","SOLUSD",1740321589158,86.9115,169.17,169.1,10.74965675]
["bitfinex","SOLUSD",1740321589375,10.74965675,169.15,169.1,10.74965675]
["bitfinex","SOLUSD",1740321589858,10.74965675,169.16,169.11,10.74965675]
["bitfinex","SOLUSD",1740321590685,10.74965675,169.17,169.11,10.74965675]
["bitfinex","SOLUSD",1740321593462,14.0049,169.18,169.13,10.74965675]
["bitfinex","SOLUSD",1740321593463,1.5687,169.18,169.13,10.74965675]
["bitfinex","SOLUSD",1740321593661,1.5687,169.18,169.14,10.74965675]
["bitfinex","SOLUSD",1740321595487,1.5687,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1740321595488,1.5687,169.18,169.15,10.74965675]
["bitfinex","SOLUSD",1740321595798,10.74965675,169.2,169.15,10.74965675]
["bitfinex","SOLUSD",1740321596093,25.69084587,169.21,169.16,10.74965675]
["bitfinex","SOLUSD",1740321596664,14.94118912,169.21,169.16,10.74965675]
["bitfinex","SOLUSD",1740321596873,14.94118912,169.21,169.17,10.74965675]
["bitfinex","SOLUSD",1740321597166,14.94118912,169.21,169.18,10.74965675]
["bitfinex","SOLUSD",1740321597503,14.94118912,169.21,169.19,10.74965675]
["bitfinex","SOLUSD",1740321597702,14.94118912,169.21,169.18,10.74965675]
["bitfinex","SOLUSD",1740321598896,0.063,169.18,169.17,10.74965675]
["bitfinex","SOLUSD",1740321599770,0.063,169.18,169.16,10.74965675]
["bitfinex","SOLUSD",1740321600662,0.063,169.18,169.15,10.74965675]
["bitfinex","SOLUSD",1740321600973,10.74965675,169.16,169.11,92.64965675]
["bitfinex","SOLUSD",1740321601181,10.74965675,169.15,169.11,81.9]
["bitfinex","SOLUSD",1740321602075,1.6021,169.16,169.12,10.74965675]
["bitfinex","SOLUSD",1740321603398,1.6021,169.16,169.11,92.64965675]
["bitfinex","SOLUSD",1740321603573,1.6021,169.16,169.11,98.70244921]
["bitfinex","SOLUSD",1740321603786,18.40454921,169.16,169.11,98.70244921]
["bitfinex","SOLUSD",1740321604100,1.6021,169.16,169.12,16.80244921]
["bitfinex","SOLUSD",1740321604313,16.86544921,169.18,169.13,16.80244921]
["bitfinex","SOLUSD",1740321604598,0.063,169.18,169.15,16.80244921]
["bitfinex","SOLUSD",1740321604788,0.063,169.18,169.12,100.54964886]
["bitfinex","SOLUSD",1740321604992,0.063,169.18,169.15,16.80244921]
["bitfinex","SOLUSD",1740321605689,0.063,169.18,169.17,16.80244921]
["bitfinex","SOLUSD",1740321608803,0.063,169.18,169.17,35.45209807]
["bitfinex","SOLUSD",1740321610800,0.063,169.18,169.17,117.35209807]
["bitfinex","SOLUSD",1740321622121,0.063,169.18,169.17,118.35209807]
["bitfinex","SOLUSD",1740321625623,0.063,169.18,169.17,112.29164836]
["bitfinex","SOLUSD",1740321625817,0.063,169.18,169.17,115.79164836]
["bitfinex","SOLUSD",1740321634525,0.063,169.18,169.17,85.4]
["bitfinex","SOLUSD",1740321635119,0.063,169.18,169.14,191.29]
["bitfinex","SOLUSD",1740321635322,1.5171,169.17,169.14,191.29]
["bitfinex","SOLUSD",1740321636125,1.5171,169.17,169.14,202.0319995]
["bitfinex","SOLUSD",1740321636834,0.063,169.18,169.15,10.7419995]
["bitfinex","SOLUSD",1740321642538,0.063,169.18,169.17,10.7419995]
["bitfinex","SOLUSD",1740321642931,0.063,169.18,169.17,30.39164836]
["bitfinex","SOLUSD",1740321643234,0.063,169.18,169.17,35.99164836]
["bitfinex","SOLUSD",1740321645038,0.063,169.18,169.17,117.89164836]
["bitfinex","SOLUSD",1740321646338,0.063,169.18,169.17,124.3082699]
["bitfinex","SOLUSD",1740321646630,0.063,169.18,169.17,123.3082699]
["bitfinex","SOLUSD",1740321646823,0.063,169.18,169.17,124.3082699]
["bitfinex","SOLUSD",1740321647930,0.063,169.18,169.17,123.3082699]
["bitfinex","SOLUSD",1740321648129,0.063,169.18,169.17,124.3082699]
["bitfinex","SOLUSD",1740321648442,0.063,169.18,169.17,123.3082699]
["bitfinex","SOLUSD",1740321648643,0.063,169.18,169.17,122.3082699]
["bitfinex","SOLUSD",1740321648948,0.063,169.18,169.17,123.3082699]
["bitfinex","SOLUSD",1740321649740,0.063,169.18,169.17,122.3082699]
["bitfinex","SOLUSD",1740321650045,0.063,169.18,169.17,85.4]
["bitfinex","SOLUSD",1740321650839,0.063,169.18,169.17,96.1419995]
["bitfinex","SOLUSD",1740321653321,0.063,169.18,169.17,114.79164836]
["bitfinex","SOLUSD",1740321654056,0.063,169.18,169.17,96.1419995]
["bitfinex","SOLUSD",1740321654720,0.063,169.18,169.17,114.79164836]
["bitfinex","SOLUSD",1740321655450,0.063,169.18,169.17,111.29164836]
["bitfinex","SOLUSD",1740321655847,0.063,169.18,169.15,85.4]
["bitfinex","SOLUSD",1740321656141,12.3418995,169.18,169.15,81.9]
["bitfinex","SOLUSD",1740321657162,10.7419995,169.16,169.14,109.39]
["bitfinex","SOLUSD",1740321657343,0.063,169.18,169.15,10.7419995]
["bitfinex","SOLUSD",1740321657528,0.063,169.18,169.17,38.64964886]
["bitfinex","SOLUSD",1740321658439,0.063,169.18,169.17,49.39164836]
["bitfinex","SOLUSD",1740321659741,0.063,169.18,169.17,55.43160402]
["bitfinex","SOLUSD",1740321659942,0.063,169.18,169.17,137.33160402]
["bitfinex","SOLUSD",1740321661353,0.063,169.18,169.17,138.33160402]
["bitfinex","SOLUSD",1740321665059,0.063,169.18,169.17,118.68195516]
["bitfinex","SOLUSD",1740321665254,0.063,169.18,169.17,101.9]
["bitfinex","SOLUSD",1740321665459,0.063,169.18,169.17,118.68195516]
["bitfinex","SOLUSD",1740321674565,0.063,169.18,169.15,81.9]
["bitfinex","SOLUSD",1740321674757,16.78195516,169.16,169.15,81.9]
["bitfinex","SOLUSD",1740321674962,16.78195516,169.16,169.14,0.03]
["bitfinex","SOLUSD",1740321675255,16.78195516,169.15,169.14,0.03]
["bitfinex","SOLUSD",1740321675445,16.78195516,169.16,169.14,0.03]
["bitfinex","SOLUSD",1740321676253,16.78195516,169.15,169.14,0.03]
["bitfinex","SOLUSD",1740321677044,16.78195516,169.16,169.14,0.03]
["bitfinex","SOLUSD",1740321679158,16.78195516,169.15,169.14,0.03]
["bitfinex","SOLUSD",1740321681359,28.92685516,169.15,169.14,0.03]
["bitfinex","SOLUSD",1740321681652,16.99104783,169.15,169.14,0.03]
["bitfinex","SOLUSD",1740321683570,10.75804783,169.15,169.14,0.03]
["bitfinex","SOLUSD",1740321683952,10.75804783,169.16,169.14,0.03]
["bitfinex","SOLUSD",1740321684577,0.063,169.15,169.14,0.03]
["bitfinex","SOLUSD",1740321690973,0.063,169.15,169.14,10.78804783]
["bitfinex","SOLUSD",1740321691378,0.063,169.15,169.14,0.03]
["bitfinex","SOLUSD",1740321691989,0.063,169.15,169.14,115.72430671]
["bitfinex","SOLUSD",1740321692171,0.063,169.15,169.14,115.83769669]
["bitfinex","SOLUSD",1740321692365,0.063,169.15,169.14,114.83769669]
["bitfinex","SOLUSD",1740321692569,0.063,169.15,169.14,116.72414192]
["bitfinex","SOLUSD",1740321692888,0.063,169.15,169.14,115.83769669]
["bitfinex","SOLUSD",1740321693493,0.063,169.15,169.14,121.74989669]
["bitfinex","SOLUSD",1740321693787,0.063,169.15,169.14,122.74989669]
["bitfinex","SOLUSD",1740321694178,0.063,169.18,169.17,21.0]
["bitfinex","SOLUSD",1740321694390,0.063,169.18,169.17,56.83390158]
["bitfinex","SOLUSD",1740321695984,0.063,169.18,169.17,148.14510158]
["bitfinex","SOLUSD",1740321696188,0.063,169.18,169.17,147.25889669]
["bitfinex","SOLUSD",1740321697691,0.063,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1740321697998,0.063,169.25,169.23,10.75804783]
["bitfinex","SOLUSD",1740321702386,0.063,169.25,169.22,104.04964886]
["bitfinex","SOLUSD",1740321703593,0.063,169.25,169.22,114.80769669]
["bitfinex","SOLUSD",1740321704788,0.063,169.25,169.22,85.4]
["bitfinex","SOLUSD",1740321705000,10.75804783,169.23,169.22,85.4]
["bitfinex","SOLUSD",1740321705204,10.75804783,169.23,169.18,81.9]
["bitfinex","SOLUSD",1740321705403,10.75804783,169.21,169.18,81.9]
["bitfinex","SOLUSD",1740321707618,1.5687,169.22,169.18,81.9]
["bitfinex","SOLUSD",1740321707619,12.32674783,169.22,169.18,81.9]
["bitfinex","SOLUSD",1740321707804,1.5687,169.22,169.18,92.65804783]
["bitfinex","SOLUSD",1740321709331,0.063,169.21,169.18,92.65804783]
["bitfinex","SOLUSD",1740321712622,0.063,169.21,169.18,81.9]
["bitfinex","SOLUSD",1740321712819,10.82104783,169.21,169.18,81.9]
["bitfinex","SOLUSD",1740321713201,0.063,169.21,169.18,81.9]
["bitfinex","SOLUSD",1740321714026,0.063,169.21,169.18,92.65804783]
["bitfinex","SOLUSD",1740321714225,0.063,169.21,169.18,81.9]
["bitfinex","SOLUSD",1740321715824,0.063,169.21,169.18,92.65804783]
["bitfinex","SOLUSD",1740321716030,0.063,169.21,169.19,10.75804783]
["bitfinex","SOLUSD",1740321716207,0.063,169.21,169.2,10.75804783]
["bitfinex","SOLUSD",1740321716408,0.063,169.21,169.19,10.75804783]
["bitfinex","SOLUSD",1740321718205,0.063,169.21,169.18,81.9]
["bitfinex","SOLUSD",1740321719049,0.063,169.21,169.15,81.9]
["bitfinex","SOLUSD",1740321719050,10.75804783,169.19,169.15,81.9]
["bitfinex","SOLUSD",1740321719342,10.75804783,169.18,169.15,81.9]
["bitfinex","SOLUSD",1740321719539,12.28654783,169.2,169.15,81.9]
["bitfinex","SOLUSD",1740321719718,10.75804783,169.19,169.15,81.9]
["bitfinex","SOLUSD",1740321720243,1.5285,169.2,169.15,81.9]
["bitfinex","SOLUSD",1740321720406,12.28654783,169.2,169.15,81.9]
["bitfinex","SOLUSD",1740321720606,12.28654783,169.2,169.15,92.65804783]
["bitfinex","SOLUSD",1740321721130,1.5285,169.2,169.16,10.75804783]
["bitfinex","SOLUSD",1740321721332,0.063,169.21,169.18,0.03]
["bitfinex","SOLUSD",1740321722129,10.82104783,169.21,169.18,0.03]
["bitfinex","SOLUSD",1740321723634,0.063,169.21,169.18,0.03]
["bitfinex","SOLUSD",1740321725030,10.82104783,169.21,169.18,0.03]
["bitfinex","SOLUSD",1740321725234,10.75804783,169.2,169.18,0.03]
["bitfinex","SOLUSD",1740321725541,10.82104783,169.21,169.18,0.03]
["bitfinex","SOLUSD",1740321725904,10.75804783,169.19,169.18,0.03]
["bitfinex","SOLUSD",1740321727034,12.40624783,169.19,169.18,0.03]
["bitfinex","SOLUSD",1740321727737,24.39874783,169.19,169.18,0.03]
["bitfinex","SOLUSD",1740321728116,24.39874783,169.19,169.14,0.03]
["bitfinex","SOLUSD",1740321728331,10.75804783,169.15,169.14,0.03]
["bitfinex","SOLUSD",1740321729011,10.75804783,169.18,169.14,0.03]
["bitfinex","SOLUSD",1740321729331,93.40624783,169.19,169.14,10.78804783]
["bitfinex","SOLUSD",1740321729532,10.75804783,169.16,169.14,0.03]
["bitfinex","SOLUSD",1740321730813,10.75804783,169.17,169.14,0.03]
["bitfinex","SOLUSD",1740321731450,1.6482,169.19,169.14,10.78804783]
["bitfinex","SOLUSD",1740321731451,12.40624783,169.19,169.14,10.78804783]
["bitfinex","SOLUSD",1740321731640,1.6482,169.19,169.14,10.78804783]
["bitfinex","SOLUSD",1740321731813,0.063,169.21,169.17,10.75804783]
["bitfinex","SOLUSD",1740321732319,0.063,169.21,169.18,10.75804783]
["bitfinex","SOLUSD",1740321733836,0.063,169.21,169.2,10.75804783]
["bitfinex","SOLUSD",1740321734031,0.063,169.21,169.2,92.65804783]
["bitfinex","SOLUSD",1740321734932,0.063,169.21,169.2,81.9]
["bitfinex","SOLUSD",1740321736757,0.063,169.21,169.17,10.75804783]
["bitfinex","SOLUSD",1740321737252,0.063,169.21,169.18,10.75804783]
["bitfinex","SOLUSD",1740321737546,0.063,169.21,169.17,10.75804783]
["bitfinex","SOLUSD",1740321739053,10.82104783,169.21,169.16,85.4]
["bitfinex","SOLUSD",1740321739216,10.75804783,169.2,169.16,85.4]
["bitfinex","SOLUSD",1740321739417,10.75804783,169.19,169.16,85.4]
["bitfinex","SOLUSD",1740321739714,10.75804783,169.19,169.14,81.93]
["bitfinex","SOLUSD",1740321740122,1.564,169.21,169.14,0.03]
["bitfinex","SOLUSD",1740321740123,10.75804783,169.16,169.14,0.03]
["bitfinex","SOLUSD",1740321740356,10.75804783,169.15,169.14,0.03]
["bitfinex","SOLUSD",1740321740723,10.75804783,169.16,169.14,0.03]
["bitfinex","SOLUSD",1740321742160,10.75804783,169.18,169.14,0.03]
["bitfinex","SOLUSD",1740321742325,10.75804783,169.2,169.14,10.78804783]
["bitfinex","SOLUSD",1740321742525,82.564,169.21,169.14,10.78804783]
["bitfinex","SOLUSD",1740321742526,10.75804783,169.19,169.14,92.68804783]
["bitfinex","SOLUSD",1740321742731,10.75804783,169.2,169.14,92.68804783]
["bitfinex","SOLUSD",1740321742934,10.75804783,169.2,169.15,10.75804783]
["bitfinex","SOLUSD",1740321743142,10.75804783,169.2,169.14,92.68804783]
["bitfinex","SOLUSD",1740321743721,16.79524447,169.2,169.14,98.72524447]
["bitfinex","SOLUSD",1740321744047,16.79524447,169.2,169.15,16.79524447]
["bitfinex","SOLUSD",1740321745646,16.79524447,169.19,169.14,98.72524447]
["bitfinex","SOLUSD",1740321745852,16.79524447,169.18,169.14,81.93]
["bitfinex","SOLUSD",1740321746347,16.79524447,169.17,169.14,81.93]
["bitfinex","SOLUSD",1740321747047,16.79524447,169.18,169.14,81.93]
["bitfinex","SOLUSD",1740321747644,16.79524447,169.18,169.14,0.03]
["bitfinex","SOLUSD",1740321748149,16.79524447,169.17,169.14,0.03]
["bitfinex","SOLUSD",1740321749647,16.79524447,169.18,169.14,0.03]
["bitfinex","SOLUSD",1740321750051,16.79524447,169.2,169.15,16.79524447]
["bitfinex","SOLUSD",1740321750244,18.35924447,169.21,169.15,16.79524447]
["bitfinex","SOLUSD",1740321750446,16.85824447,169.21,169.16,16.79524447]
["bitfinex","SOLUSD",1740321750652,16.85824447,169.21,169.15,16.79524447]
["bitfinex","SOLUSD",1740321751648,16.79524447,169.2,169.15,16.79524447]
["bitfinex","SOLUSD",1740321752160,16.85824447,169.21,169.16,16.79524447]
["bitfinex","SOLUSD",1740321753446,16.85824447,169.21,169.15,16.79524447]
["bitfinex","SOLUSD",1740321754352,16.79524447,169.2,169.15,16.79524447]
["bitfinex","SOLUSD",1740321756337,16.85824447,169.21,169.16,16.79524447]
["bitfinex","SOLUSD",1740321758139,0.063,169.21,169.17,16.79524447]
["bitfinex","SOLUSD",1740321759261,0.063,169.21,169.18,16.79524447]
["bitfinex","SOLUSD",1740321759442,0.063,169.21,169.18,98.69524447]
["bitfinex","SOLUSD",1740321761366,0.063,169.21,169.18,81.9]
["bitfinex","SOLUSD",1740321763645,0.063,169.21,169.18,98.69524447]
["bitfinex","SOLUSD",1740321763841,0.063,169.21,169.18,81.9]
["bitfinex","SOLUSD",1740321764465,0.063,169.21,169.18,98.69524447]
["bitfinex","SOLUSD",1740321764665,0.063,169.21,169.19,16.79524447]
["bitfinex","SOLUSD",1740321765671,0.063,169.21,169.19,10.74290228]
["bitfinex","SOLUSD",1740321765977,0.063,169.21,169.2,10.74290228]
["bitfinex","SOLUSD",1740321768363,0.063,169.21,169.2,92.64290228]
["bitfinex","SOLUSD",1740321768589,0.063,169.21,169.2,111.29255114]
["bitfinex","SOLUSD",1740321768761,0.063,169.21,169.2,112.17869353]
["bitfinex","SOLUSD",1740321770055,0.063,169.21,169.2,113.17869353]
["bitfinex","SOLUSD",1740321770244,0.063,169.21,169.2,156.15030265]
["bitfinex","SOLUSD",1740321770443,0.063,169.21,169.2,158.76416026]
["bitfinex","SOLUSD",1740321770673,0.063,169.21,169.2,164.67426026]
["bitfinex","SOLUSD",1740321771177,0.063,169.21,169.2,158.76416026]
["bitfinex","SOLUSD",1740321771548,0.063,169.21,169.2,114.79255114]
["bitfinex","SOLUSD",1740321774172,0.063,169.21,169.2,92.64290228]
["bitfinex","SOLUSD",1740321774367,0.063,169.21,169.2,81.9]
["bitfinex","SOLUSD",1740321780878,10.80590228,169.21,169.2,81.9]
["bitfinex","SOLUSD",1740321781575,10.80590228,169.21,169.18,0.03]
["bitfinex","SOLUSD",1740321781778,10.74290228,169.19,169.18,0.03]
["bitfinex","SOLUSD",1740321784056,16.86980228,169.21,169.18,0.03]
["bitfinex","SOLUSD",1740321784258,0.063,169.21,169.18,10.77290228]
["bitfinex","SOLUSD",1740321784460,0.063,169.21,169.19,10.74290228]
["bitfinex","SOLUSD",1740321784984,0.063,169.21,169.2,10.74290228]
["bitfinex","SOLUSD",1740321785880,0.063,169.21,169.2,92.64290228]
["bitfinex","SOLUSD",1740321786071,0.063,169.21,169.2,154.26416026]
["bitfinex","SOLUSD",1740321786273,0.063,169.21,169.2,111.29255114]
["bitfinex","SOLUSD",1740321822511,0.063,169.21,169.2,120.70265114]
["bitfinex","SOLUSD",1740321822820,0.063,169.21,169.2,164.67426026]
["bitfinex","SOLUSD",1740321824126,0.063,169.21,169.2,165.67426026]
["bitfinex","SOLUSD",1740321825124,0.063,169.25,169.24,38.64964886]
["bitfinex","SOLUSD",1740321825324,0.063,169.25,169.24,140.13846332]
["bitfinex","SOLUSD",1740321825528,0.063,169.25,169.24,139.25255114]
["bitfinex","SOLUSD",1740321830713,0.063,169.25,169.24,142.18724184]
["bitfinex","SOLUSD",1740321833031,0.063,169.27,169.25,19.64964886]
["bitfinex","SOLUSD",1740321833210,0.063,169.27,169.26,12.62873172]
["bitfinex","SOLUSD",1740321833611,0.063,169.27,169.26,31.27838058]
["bitfinex","SOLUSD",1740321833814,0.063,169.27,169.25,10.74290228]
["bitfinex","SOLUSD",1740321834021,0.063,169.27,169.24,103.53759298]
["bitfinex","SOLUSD",1740321834225,0.063,169.27,169.25,81.9]
["bitfinex","SOLUSD",1740321843461,0.063,169.27,169.26,10.74290228]
["bitfinex","SOLUSD",1740321844357,0.063,169.27,169.25,81.9]
["bitfinex","SOLUSD",1740321852883,10.74290228,169.26,169.25,81.9]
["bitfinex","SOLUSD",1740321853488,12.27950228,169.26,169.25,81.9]
["bitfinex","SOLUSD",1740321853662,12.27950228,169.26,169.25,81.963]
["bitfinex","SOLUSD",1740321855489,12.27950228,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740321857999,18.18750228,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740321858878,99.18750228,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740321859401,99.18750228,169.26,169.21,0.063]
["bitfinex","SOLUSD",1740321859594,10.74290228,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740321859798,10.74290228,169.23,169.21,0.063]
["bitfinex","SOLUSD",1740321861110,10.74290228,169.24,169.21,0.063]
["bitfinex","SOLUSD",1740321861291,10.74290228,169.25,169.21,0.063]
["bitfinex","SOLUSD",1740321861970,93.27950228,169.26,169.21,10.80590228]
["bitfinex","SOLUSD",1740321862471,93.27950228,169.26,169.21,0.063]
["bitfinex","SOLUSD",1740321862670,10.74290228,169.25,169.21,0.063]
["bitfinex","SOLUSD",1740321863077,10.74290228,169.24,169.21,0.063]
["bitfinex","SOLUSD",1740321863273,10.74290228,169.25,169.21,0.063]
["bitfinex","SOLUSD",1740321863574,12.27950228,169.26,169.21,0.063]
["bitfinex","SOLUSD",1740321863902,12.27950228,169.26,169.21,10.80590228]
["bitfinex","SOLUSD",1740321866030,12.34250228,169.26,169.21,10.80590228]
["bitfinex","SOLUSD",1740321866491,10.74290228,169.25,169.21,0.063]
["bitfinex","SOLUSD",1740321868098,12.34250228,169.26,169.21,0.063]
["bitfinex","SOLUSD",1740321868294,0.063,169.26,169.21,10.80590228]
["bitfinex","SOLUSD",1740321868495,0.063,169.26,169.22,10.74290228]
["bitfinex","SOLUSD",1740321868796,0.063,169.26,169.21,10.80590228]
["bitfinex","SOLUSD",1740321869596,10.80590228,169.26,169.21,10.80590228]
["bitfinex","SOLUSD",1740321870699,10.80590228,169.26,169.21,0.063]
["bitfinex","SOLUSD",1740321871934,10.80590228,169.26,169.21,10.80590228]
["bitfinex","SOLUSD",1740321874425,10.80590228,169.26,169.21,0.063]
["bitfinex","SOLUSD",1740321874735,10.74290228,169.25,169.21,0.063]
["bitfinex","SOLUSD",1740321875146,10.74290228,169.23,169.21,0.063]
["bitfinex","SOLUSD",1740321875346,10.74290228,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740321899248,0.063,169.26,169.21,0.063]
["bitfinex","SOLUSD",1740321899448,10.74290228,169.25,169.21,0.063]
["bitfinex","SOLUSD",1740321899670,10.80590228,169.25,169.21,0.063]
["bitfinex","SOLUSD",1740321900574,10.80590228,169.25,169.22,10.74290228]
["bitfinex","SOLUSD",1740321900575,0.063,169.25,169.22,10.74290228]
["bitfinex","SOLUSD",1740321900870,0.063,169.25,169.21,10.80590228]
["bitfinex","SOLUSD",1740321901459,0.063,169.25,169.22,10.74290228]
["bitfinex","SOLUSD",1740321901962,0.063,169.25,169.21,10.80590228]
["bitfinex","SOLUSD",1740321902172,10.74290228,169.24,169.21,0.063]
["bitfinex","SOLUSD",1740321902363,10.74290228,169.23,169.21,0.063]
["bitfinex","SOLUSD",1740321902972,10.74290228,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740321906182,10.74290228,169.23,169.21,0.063]
["bitfinex","SOLUSD",1740321906373,10.80590228,169.25,169.21,0.063]
["bitfinex","SOLUSD",1740321906577,0.063,169.25,169.21,10.80590228]
["bitfinex","SOLUSD",1740321910685,10.74290228,169.23,169.21,0.063]
["bitfinex","SOLUSD",1740321910872,10.74290228,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740321911182,10.74290228,169.24,169.21,0.063]
["bitfinex","SOLUSD",1740321911377,10.80590228,169.25,169.21,0.063]
["bitfinex","SOLUSD",1740321912385,0.063,169.25,169.21,10.80590228]
["bitfinex","SOLUSD",1740321913091,10.74290228,169.24,169.21,0.063]
["bitfinex","SOLUSD",1740321913389,10.74290228,169.23,169.21,0.063]
["bitfinex","SOLUSD",1740321913794,10.74290228,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740321919186,10.74290228,169.23,169.21,0.063]
["bitfinex","SOLUSD",1740321921008,93.25940228,169.24,169.21,0.063]
["bitfinex","SOLUSD",1740321923194,91.74290228,169.24,169.21,0.063]
["bitfinex","SOLUSD",1740321923599,10.74290228,169.23,169.21,0.063]
["bitfinex","SOLUSD",1740321925201,91.74290228,169.24,169.21,0.063]
["bitfinex","SOLUSD",1740321934795,81.0,169.24,169.21,0.063]
["bitfinex","SOLUSD",1740321935004,0.063,169.25,169.21,10.80590228]
["bitfinex","SOLUSD",1740321935392,0.063,169.25,169.22,10.74290228]
["bitfinex","SOLUSD",1740321935593,0.063,169.25,169.23,10.74290228]
["bitfinex","SOLUSD",1740321935799,0.063,169.25,169.22,10.74290228]
["bitfinex","SOLUSD",1740321937407,10.74290228,169.24,169.21,0.063]
["bitfinex","SOLUSD",1740321937711,10.74290228,169.23,169.21,0.063]
["bitfinex","SOLUSD",1740321939591,10.74290228,169.24,169.21,0.063]
["bitfinex","SOLUSD",1740321940622,10.80590228,169.25,169.21,0.063]
["bitfinex","SOLUSD",1740321942427,0.063,169.25,169.21,10.80590228]
["bitfinex","SOLUSD",1740321942715,0.063,169.25,169.23,10.74290228]
["bitfinex","SOLUSD",1740321943720,0.063,169.25,169.22,10.74290228]
["bitfinex","SOLUSD",1740321944318,0.063,169.25,169.23,10.74290228]
["bitfinex","SOLUSD",1740321945213,0.063,169.25,169.22,10.74290228]
["bitfinex","SOLUSD",1740321949016,0.063,169.25,169.24,10.74290228]
["bitfinex","SOLUSD",1740321950723,0.063,169.25,169.24,16.65160228]
["bitfinex","SOLUSD",1740321951923,0.063,169.25,169.24,117.20125114]
["bitfinex","SOLUSD",1740321953529,0.063,169.25,169.24,134.53280943]
["bitfinex","SOLUSD",1740321955131,0.063,169.25,169.24,137.03500943]
["bitfinex","SOLUSD",1740321955313,0.063,169.26,169.25,29.39255114]
["bitfinex","SOLUSD",1740321956607,0.063,169.26,169.25,35.30095114]
["bitfinex","SOLUSD",1740321958521,0.063,169.26,169.25,117.20095114]
["bitfinex","SOLUSD",1740321967935,0.063,169.26,169.25,111.29255114]
["bitfinex","SOLUSD",1740321970252,0.063,169.26,169.25,92.64290228]
["bitfinex","SOLUSD",1740321972559,0.063,169.26,169.25,92.70590228]
["bitfinex","SOLUSD",1740321973240,0.063,169.26,169.25,117.26395114]
["bitfinex","SOLUSD",1740321976345,0.063,169.26,169.25,120.76395114]
["bitfinex","SOLUSD",1740321978055,0.063,169.27,169.26,18.64964886]
["bitfinex","SOLUSD",1740321978263,0.063,169.27,169.26,80.35015677]
["bitfinex","SOLUSD",1740321978562,0.063,169.3,169.29,38.64964886]
["bitfinex","SOLUSD",1740321978864,0.063,169.3,169.29,131.29255114]
["bitfinex","SOLUSD",1740321979738,0.063,169.3,169.29,137.19955114]
["bitfinex","SOLUSD",1740321983037,0.063,169.3,169.29,141.65955114]
["bitfinex","SOLUSD",1740321985447,0.063,169.3,169.29,144.56257245]
["bitfinex","SOLUSD",1740321986467,0.002,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1740321986661,0.002,169.35,169.34,10.74290228]
["bitfinex","SOLUSD",1740321992061,1.6388,169.34,169.28,81.9]
["bitfinex","SOLUSD",1740321992246,11.88170228,169.34,169.29,10.74290228]
["bitfinex","SOLUSD",1740321992450,10.74290228,169.33,169.28,92.64290228]
["bitfinex","SOLUSD",1740321992648,10.74290228,169.33,169.28,81.9]
["bitfinex","SOLUSD",1740321993076,10.74290228,169.33,169.28,92.64290228]
["bitfinex","SOLUSD",1740321993652,10.74290228,169.31,169.28,81.9]
["bitfinex","SOLUSD",1740321993959,10.74290228,169.31,169.27,109.28]
["bitfinex","SOLUSD",1740321994949,10.74290228,169.3,169.27,109.28]
["bitfinex","SOLUSD",1740321995677,10.74290228,169.29,169.27,109.28]
["bitfinex","SOLUSD",1740321995878,12.38170228,169.28,169.27,109.28]
["bitfinex","SOLUSD",1740321996372,12.38170228,169.28,169.25,0.063]
["bitfinex","SOLUSD",1740321996574,10.74290228,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740321999380,81.0,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740321999381,91.74290228,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740321999685,81.0,169.27,169.25,10.80590228]
["bitfinex","SOLUSD",1740321999986,91.74290228,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740322000567,10.74290228,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740322003964,97.65060228,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740322004373,91.74290228,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740322005780,10.74290228,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740322017888,10.74290228,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740322021505,10.74290228,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740322022375,1.6388,169.28,169.25,0.063]
["bitfinex","SOLUSD",1740322022376,10.74290228,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740322022580,91.74290228,169.29,169.25,0.063]
["bitfinex","SOLUSD",1740322022791,81.0,169.29,169.25,0.063]
["bitfinex","SOLUSD",1740322023186,91.74290228,169.29,169.25,0.063]
["bitfinex","SOLUSD",1740322024076,91.66514969,169.29,169.25,0.063]
["bitfinex","SOLUSD",1740322024275,82.44824741,169.33,169.26,10.74290228]
["bitfinex","SOLUSD",1740322024481,93.19114969,169.33,169.27,10.74290228]
["bitfinex","SOLUSD",1740322024897,10.74290228,169.32,169.27,10.74290228]
["bitfinex","SOLUSD",1740322027206,10.74290228,169.32,169.25,0.063]
["bitfinex","SOLUSD",1740322027207,80.92224741,169.33,169.29,10.74290228]
["bitfinex","SOLUSD",1740322027395,80.92224741,169.33,169.31,10.74290228]
["bitfinex","SOLUSD",1740322027592,0.03,169.34,169.31,10.74290228]
["bitfinex","SOLUSD",1740322029000,0.03,169.34,169.3,10.74290228]
["bitfinex","SOLUSD",1740322032004,10.74290228,169.31,169.27,81.9]
["bitfinex","SOLUSD",1740322032199,10.74290228,169.3,169.25,103.74920228]
["bitfinex","SOLUSD",1740322032501,10.74290228,169.29,169.25,86.423]
["bitfinex","SOLUSD",1740322032704,10.74290228,169.28,169.25,81.963]
["bitfinex","SOLUSD",1740322032905,10.74290228,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740322033109,10.74290228,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740322034288,80.92224741,169.31,169.25,0.063]
["bitfinex","SOLUSD",1740322034289,10.74290228,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740322035006,10.74290228,169.28,169.25,0.063]
["bitfinex","SOLUSD",1740322038806,91.66514969,169.3,169.25,0.063]
["bitfinex","SOLUSD",1740322038993,10.74290228,169.3,169.25,0.063]
["bitfinex","SOLUSD",1740322039197,10.74290228,169.29,169.25,0.063]
["bitfinex","SOLUSD",1740322040411,10.74290228,169.28,169.25,0.063]
["bitfinex","SOLUSD",1740322040714,10.74290228,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740322042910,10.74290228,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740322057130,30.39255114,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740322060839,18.64964886,169.25,169.22,0.063]
["bitfinex","SOLUSD",1740322061039,10.74290228,169.23,169.22,0.063]
["bitfinex","SOLUSD",1740322064217,35.43735114,169.23,169.22,0.063]
["bitfinex","SOLUSD",1740322064423,101.64964886,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740322064738,155.36416026,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740322066654,112.39255114,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740322067027,111.39255114,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740322067358,112.39255114,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740322068353,31.39255114,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740322069321,30.39255114,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740322069654,31.39255114,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740322070146,21.0,169.19,169.18,0.03]
["bitfinex","SOLUSD",1740322070359,1.0,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740322070531,16.20290228,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740322070861,35.85255114,169.17,169.16,0.03]
["bitfinex","SOLUSD",1740322071231,100.64964886,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740322071443,110.39255114,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740322071849,111.39255114,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740322072252,110.39255114,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740322074365,29.39255114,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740322075061,10.74290228,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740322084472,10.74290228,169.17,169.15,0.03]
["bitfinex","SOLUSD",1740322084663,10.74290228,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740322090370,30.39255114,169.16,169.15,0.03]
["bitfinex","SOLUSD",1740322090702,1.0,169.15,169.11,0.063]
["bitfinex","SOLUSD",1740322090868,11.74290228,169.15,169.11,0.063]
["bitfinex","SOLUSD",1740322092182,31.39255114,169.15,169.11,0.063]
["bitfinex","SOLUSD",1740322093267,1.0,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740322093482,29.39255114,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322094486,73.36416026,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322096276,74.36416026,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322102795,51.39255114,169.1,169.09,0.03]
["bitfinex","SOLUSD",1740322103088,20.64964886,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740322103296,31.39255114,169.09,169.08,0.063]
["bitfinex","SOLUSD",1740322103882,39.64964886,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740322104109,50.39255114,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740322104279,51.39255114,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740322106376,31.74290228,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740322108079,32.74290228,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740322108980,51.39255114,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740322109375,94.36416026,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740322109572,51.39255114,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740322109984,94.36416026,169.06,169.05,0.063]
["bitfinex","SOLUSD",1740322110185,2.0,169.04,169.03,0.20161985]
["bitfinex","SOLUSD",1740322110404,74.36416026,169.04,169.03,0.20161985]
["bitfinex","SOLUSD",1740322112474,31.39255114,169.04,169.03,0.20161985]
["bitfinex","SOLUSD",1740322112880,74.36416026,169.04,169.03,0.20161985]
["bitfinex","SOLUSD",1740322115480,74.36416026,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322122798,31.39255114,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322125018,74.36416026,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322128399,31.39255114,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322130835,0.063,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322130836,2.063,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322131131,10.74290228,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322134210,16.65860228,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322139825,10.74290228,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322139999,16.65860228,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322140407,10.74290228,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322140607,16.65860228,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322142019,10.74290228,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322143731,10.80590228,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322144031,0.063,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322144728,0.063,169.05,169.03,10.97452213]
["bitfinex","SOLUSD",1740322145325,0.063,169.05,169.04,16.79760228]
["bitfinex","SOLUSD",1740322146523,0.063,169.05,169.04,6.0547]
["bitfinex","SOLUSD",1740322147831,0.063,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322147832,81.0,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322148036,10.74290228,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322148243,16.65860228,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322149110,10.74290228,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322149912,0.063,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322150643,0.063,169.05,169.03,10.97452213]
["bitfinex","SOLUSD",1740322151240,0.063,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322152150,0.063,169.05,169.03,10.97452213]
["bitfinex","SOLUSD",1740322152345,0.063,169.05,169.04,10.74290228]
["bitfinex","SOLUSD",1740322153427,0.063,169.05,169.04,12.32570228]
["bitfinex","SOLUSD",1740322154127,0.063,169.05,169.04,55.2973114]
["bitfinex","SOLUSD",1740322154328,0.063,169.05,169.04,12.32570228]
["bitfinex","SOLUSD",1740322156429,0.063,169.05,169.04,55.2973114]
["bitfinex","SOLUSD",1740322157049,0.063,169.05,169.04,12.32570228]
["bitfinex","SOLUSD",1740322158054,0.063,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322158055,0.063,169.05,169.03,10.97452213]
["bitfinex","SOLUSD",1740322158242,0.063,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322158434,0.063,169.05,169.03,10.97452213]
["bitfinex","SOLUSD",1740322159465,0.063,169.05,169.04,10.74290228]
["bitfinex","SOLUSD",1740322160025,0.063,169.05,169.03,10.97452213]
["bitfinex","SOLUSD",1740322162742,0.063,169.05,169.04,10.74290228]
["bitfinex","SOLUSD",1740322165961,0.063,169.05,169.04,10.74290228]
["bitfinex","SOLUSD",1740322167570,0.063,169.05,169.03,10.97452213]
["bitfinex","SOLUSD",1740322167865,0.063,169.05,169.04,10.74290228]
["bitfinex","SOLUSD",1740322170365,0.063,169.05,169.04,72.36416026]
["bitfinex","SOLUSD",1740322173959,0.063,169.05,169.04,29.39255114]
["bitfinex","SOLUSD",1740322174138,0.063,169.05,169.04,72.36416026]
["bitfinex","SOLUSD",1740322174635,0.063,169.05,169.04,72.39416026]
["bitfinex","SOLUSD",1740322182045,0.063,169.05,169.04,29.42255114]
["bitfinex","SOLUSD",1740322182239,0.063,169.05,169.04,72.39416026]
["bitfinex","SOLUSD",1740322182663,0.063,169.05,169.04,29.42255114]
["bitfinex","SOLUSD",1740322186171,0.063,169.05,169.04,10.77290228]
["bitfinex","SOLUSD",1740322188366,0.063,169.05,169.04,29.42255114]
["bitfinex","SOLUSD",1740322188674,0.063,169.05,169.04,72.39416026]
["bitfinex","SOLUSD",1740322189461,0.063,169.05,169.04,29.42255114]
["bitfinex","SOLUSD",1740322199064,0.063,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322200383,12.40630228,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322201459,18.74310228,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322209997,8.0002,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322210295,18.74310228,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322211387,0.063,169.05,169.04,10.77290228]
["bitfinex","SOLUSD",1740322213482,0.063,169.05,169.04,53.7445114]
["bitfinex","SOLUSD",1740322215294,0.063,169.05,169.04,10.77290228]
["bitfinex","SOLUSD",1740322220897,0.063,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322221105,0.063,169.05,169.04,30.77290228]
["bitfinex","SOLUSD",1740322223197,0.063,169.05,169.04,92.39416026]
["bitfinex","SOLUSD",1740322223405,0.063,169.05,169.04,99.04196026]
["bitfinex","SOLUSD",1740322225107,0.063,169.05,169.04,181.94196026]
["bitfinex","SOLUSD",1740322225302,81.03,169.14,169.08,20.0]
["bitfinex","SOLUSD",1740322225602,0.03,169.14,169.08,24.52]
["bitfinex","SOLUSD",1740322225991,0.03,169.14,169.09,10.74290228]
["bitfinex","SOLUSD",1740322226194,0.03,169.14,169.11,10.74290228]
["bitfinex","SOLUSD",1740322226389,0.03,169.14,169.13,10.74290228]
["bitfinex","SOLUSD",1740322228294,0.03,169.14,169.12,10.74290228]
["bitfinex","SOLUSD",1740322228495,0.03,169.14,169.13,10.74290228]
["bitfinex","SOLUSD",1740322228691,0.03,169.14,169.11,10.74290228]
["bitfinex","SOLUSD",1740322228897,10.77290228,169.14,169.09,10.74290228]
["bitfinex","SOLUSD",1740322229210,91.74290228,169.13,169.07,15.32290228]
["bitfinex","SOLUSD",1740322230014,81.0,169.13,169.09,10.74290228]
["bitfinex","SOLUSD",1740322230305,10.74290228,169.12,169.06,10.74290228]
["bitfinex","SOLUSD",1740322230514,10.74290228,169.09,169.04,120.23290228]
["bitfinex","SOLUSD",1740322230808,10.74290228,169.09,169.04,109.49]
["bitfinex","SOLUSD",1740322231004,10.74290228,169.09,169.04,120.23290228]
["bitfinex","SOLUSD",1740322231211,12.26440228,169.1,169.04,10.77290228]
["bitfinex","SOLUSD",1740322231819,12.26440228,169.1,169.05,10.74290228]
["bitfinex","SOLUSD",1740322234114,12.32740228,169.1,169.05,10.74290228]
["bitfinex","SOLUSD",1740322234690,12.32740228,169.1,169.04,10.77290228]
["bitfinex","SOLUSD",1740322236324,12.32740228,169.1,169.05,10.74290228]
["bitfinex","SOLUSD",1740322236530,1.5845,169.1,169.05,10.74290228]
["bitfinex","SOLUSD",1740322236708,0.063,169.1,169.08,10.74290228]
["bitfinex","SOLUSD",1740322236912,0.063,169.1,169.09,10.74290228]
["bitfinex","SOLUSD",1740322240996,0.063,169.1,169.04,112.95]
["bitfinex","SOLUSD",1740322241215,0.063,169.1,169.06,10.74290228]
["bitfinex","SOLUSD",1740322241416,10.74290228,169.09,169.04,109.45]
["bitfinex","SOLUSD",1740322243396,12.32740228,169.1,169.04,120.19290228]
["bitfinex","SOLUSD",1740322243598,18.40093989,169.1,169.04,126.26643989]
["bitfinex","SOLUSD",1740322244004,16.81643989,169.09,169.04,126.26643989]
["bitfinex","SOLUSD",1740322244507,18.40093989,169.1,169.04,126.26643989]
["bitfinex","SOLUSD",1740322244702,18.40093989,169.1,169.05,16.81643989]
["bitfinex","SOLUSD",1740322245799,0.063,169.1,169.08,16.81643989]
["bitfinex","SOLUSD",1740322246497,0.063,169.1,169.07,16.81643989]
["bitfinex","SOLUSD",1740322247022,0.063,169.1,169.06,16.81643989]
["bitfinex","SOLUSD",1740322247601,16.81643989,169.09,169.05,24.54]
["bitfinex","SOLUSD",1740322248530,16.87943989,169.1,169.05,24.54]
["bitfinex","SOLUSD",1740322249045,0.063,169.1,169.05,41.35643989]
["bitfinex","SOLUSD",1740322249252,16.87943989,169.1,169.05,41.35643989]
["bitfinex","SOLUSD",1740322249608,16.87943989,169.1,169.05,36.81643989]
["bitfinex","SOLUSD",1740322249808,16.81643989,169.09,169.05,20.0]
["bitfinex","SOLUSD",1740322250112,16.87943989,169.1,169.05,20.0]
["bitfinex","SOLUSD",1740322252408,16.81643989,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740322254408,16.81643989,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740322254707,16.81643989,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740322255128,16.81643989,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322255509,18.40943989,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740322255714,16.81643989,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740322256639,16.81643989,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322257138,16.81643989,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740322258520,18.40943989,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740322258722,81.0,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740322258932,97.81643989,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740322259141,16.81643989,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322259339,97.81643989,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322260614,33.63287978,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322260821,33.63287978,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322261020,16.81643989,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322264641,16.81643989,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322264850,18.40943989,169.07,169.03,0.23161985]
["bitfinex","SOLUSD",1740322265032,6.3101,169.09,169.03,17.04805974]
["bitfinex","SOLUSD",1740322265033,16.87943989,169.09,169.03,17.04805974]
["bitfinex","SOLUSD",1740322265433,16.81643989,169.06,169.03,0.23161985]
["bitfinex","SOLUSD",1740322265733,10.76649893,169.07,169.03,0.23161985]
["bitfinex","SOLUSD",1740322265930,10.76649893,169.05,169.03,0.23161985]
["bitfinex","SOLUSD",1740322266339,0.063,169.09,169.03,0.23161985]
["bitfinex","SOLUSD",1740322266340,10.76649893,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322269825,10.82949893,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322275263,72.54514351,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322275939,73.54514351,169.04,169.03,0.23161985]
["bitfinex","SOLUSD",1740322276342,20.0,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740322276658,30.76649893,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740322278371,10.76649893,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740322278556,10.76649893,169.0,168.98,0.063]
["bitfinex","SOLUSD",1740322278954,10.76649893,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740322279155,10.76649893,169.01,168.98,0.063]
["bitfinex","SOLUSD",1740322279350,10.76649893,169.02,168.98,0.063]
["bitfinex","SOLUSD",1740322279664,81.0,169.02,168.99,10.76649893]
["bitfinex","SOLUSD",1740322281249,81.063,169.04,169.0,10.76649893]
["bitfinex","SOLUSD",1740322281450,0.063,169.04,169.02,10.76649893]
["bitfinex","SOLUSD",1740322281671,0.063,169.04,169.03,10.76649893]
["bitfinex","SOLUSD",1740322281858,0.063,169.04,169.02,10.76649893]
["bitfinex","SOLUSD",1740322282243,0.063,169.04,169.0,10.76649893]
["bitfinex","SOLUSD",1740322283378,10.76649893,169.03,168.98,10.82949893]
["bitfinex","SOLUSD",1740322283845,10.82949893,169.04,168.98,10.82949893]
["bitfinex","SOLUSD",1740322284469,0.063,169.04,168.99,10.76649893]
["bitfinex","SOLUSD",1740322284850,10.82949893,169.04,168.99,10.76649893]
["bitfinex","SOLUSD",1740322285050,10.82949893,169.04,168.98,30.82949893]
["bitfinex","SOLUSD",1740322285259,10.76649893,169.03,168.98,30.82949893]
["bitfinex","SOLUSD",1740322285577,10.82949893,169.04,168.98,30.82949893]
["bitfinex","SOLUSD",1740322287776,10.76649893,169.02,168.98,0.063]
["bitfinex","SOLUSD",1740322287975,10.76649893,169.01,168.98,0.063]
["bitfinex","SOLUSD",1740322288473,10.76649893,169.02,168.98,0.063]
["bitfinex","SOLUSD",1740322288652,10.76649893,169.01,168.98,0.063]
["bitfinex","SOLUSD",1740322290265,91.76649893,169.03,168.98,0.063]
["bitfinex","SOLUSD",1740322291366,81.0,169.02,168.98,0.063]
["bitfinex","SOLUSD",1740322293350,91.76649893,169.02,168.98,0.063]
["bitfinex","SOLUSD",1740322293556,10.76649893,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740322296050,7.8804,169.02,168.98,0.063]
["bitfinex","SOLUSD",1740322296271,10.76649893,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740322298157,10.76649893,169.01,168.98,0.063]
["bitfinex","SOLUSD",1740322298373,12.28759893,169.02,168.98,0.063]
["bitfinex","SOLUSD",1740322298557,10.76649893,169.02,168.98,0.063]
["bitfinex","SOLUSD",1740322298869,10.82949893,169.03,168.98,10.82949893]
["bitfinex","SOLUSD",1740322299683,16.8920637,169.03,168.98,16.8920637]
["bitfinex","SOLUSD",1740322300788,16.8290637,169.0,168.98,0.063]
["bitfinex","SOLUSD",1740322301260,16.8290637,169.01,168.98,0.063]
["bitfinex","SOLUSD",1740322301671,16.8290637,169.02,168.98,0.063]
["bitfinex","SOLUSD",1740322301868,16.8920637,169.03,168.98,0.063]
["bitfinex","SOLUSD",1740322303181,81.0,169.02,168.98,16.8920637]
["bitfinex","SOLUSD",1740322304478,81.0,169.02,169.0,16.8290637]
["bitfinex","SOLUSD",1740322304757,0.063,169.03,169.0,16.8290637]
["bitfinex","SOLUSD",1740322304978,0.063,169.03,169.02,16.8290637]
["bitfinex","SOLUSD",1740322307266,0.063,169.03,169.0,16.8290637]
["bitfinex","SOLUSD",1740322307670,0.063,169.03,169.01,16.8290637]
["bitfinex","SOLUSD",1740322307881,0.063,169.03,169.02,16.8290637]
["bitfinex","SOLUSD",1740322310900,0.063,169.03,169.01,36.8290637]
["bitfinex","SOLUSD",1740322311096,0.063,169.03,169.0,16.8290637]
["bitfinex","SOLUSD",1740322311297,16.8290637,169.01,168.98,0.063]
["bitfinex","SOLUSD",1740322311698,81.063,169.03,168.98,16.8920637]
["bitfinex","SOLUSD",1740322312992,97.8920637,169.03,168.98,16.8920637]
["bitfinex","SOLUSD",1740322313407,81.063,169.03,169.0,16.8290637]
["bitfinex","SOLUSD",1740322313612,81.063,169.03,168.98,4.723]
["bitfinex","SOLUSD",1740322313613,0.063,169.03,169.02,16.8290637]
["bitfinex","SOLUSD",1740322314186,0.063,169.03,169.01,36.8290637]
["bitfinex","SOLUSD",1740322314390,0.063,169.03,169.0,16.8290637]
["bitfinex","SOLUSD",1740322315311,0.063,169.03,169.01,16.8290637]
["bitfinex","SOLUSD",1740322315488,0.063,169.03,169.02,16.8290637]
["bitfinex","SOLUSD",1740322318318,0.063,169.03,169.02,35.47871256]
["bitfinex","SOLUSD",1740322319229,0.063,169.03,169.02,36.47871256]
["bitfinex","SOLUSD",1740322323929,0.063,169.03,169.02,37.36574059]
["bitfinex","SOLUSD",1740322324104,0.063,169.03,169.02,119.26574059]
["bitfinex","SOLUSD",1740322324304,0.063,169.03,169.02,118.37871256]
["bitfinex","SOLUSD",1740322324746,0.063,169.03,169.02,117.37871256]
["bitfinex","SOLUSD",1740322325630,0.063,169.03,169.02,111.31138473]
["bitfinex","SOLUSD",1740322326005,0.063,169.03,169.02,112.31138473]
["bitfinex","SOLUSD",1740322327028,0.063,169.03,169.02,111.31138473]
["bitfinex","SOLUSD",1740322327424,0.063,169.03,169.02,115.93138473]
["bitfinex","SOLUSD",1740322328839,0.063,169.03,169.02,116.93138473]
["bitfinex","SOLUSD",1740322329833,0.063,169.04,169.03,20.64964886]
["bitfinex","SOLUSD",1740322330022,0.063,169.09,169.08,29.41138473]
["bitfinex","SOLUSD",1740322330219,0.063,169.09,169.08,34.05138473]
["bitfinex","SOLUSD",1740322331426,0.063,169.09,169.08,24.64]
["bitfinex","SOLUSD",1740322331628,0.063,169.09,169.08,35.40173587]
["bitfinex","SOLUSD",1740322335935,0.063,169.09,169.08,54.05138473]
["bitfinex","SOLUSD",1740322337844,0.063,169.09,169.08,136.95138473]
["bitfinex","SOLUSD",1740322347064,0.063,169.09,169.08,135.95138473]
["bitfinex","SOLUSD",1740322348160,0.063,169.09,169.08,136.95138473]
["bitfinex","SOLUSD",1740322348856,0.063,169.09,169.08,135.95138473]
["bitfinex","SOLUSD",1740322349458,0.063,169.09,169.08,135.89138473]
["bitfinex","SOLUSD",1740322350452,0.063,169.09,169.08,136.89138473]
["bitfinex","SOLUSD",1740322354675,0.063,169.09,169.08,137.89138473]
["bitfinex","SOLUSD",1740322354878,0.063,169.09,169.08,140.20516161]
["bitfinex","SOLUSD",1740322355171,0.063,169.09,169.08,136.89138473]
["bitfinex","SOLUSD",1740322355377,0.063,169.09,169.08,137.89138473]
["bitfinex","SOLUSD",1740322355877,0.063,169.09,169.08,136.89138473]
["bitfinex","SOLUSD",1740322356498,0.063,169.09,169.08,135.89138473]
["bitfinex","SOLUSD",1740322356684,0.063,169.09,169.07,10.76173587]
["bitfinex","SOLUSD",1740322357140,0.063,169.09,169.06,191.32]
["bitfinex","SOLUSD",1740322357546,0.063,169.09,169.06,202.08173587]
["bitfinex","SOLUSD",1740322357776,0.063,169.09,169.08,10.76173587]
["bitfinex","SOLUSD",1740322358952,0.063,169.09,169.07,29.41138473]
["bitfinex","SOLUSD",1740322359883,0.063,169.09,169.06,202.08173587]
["bitfinex","SOLUSD",1740322360052,0.063,169.09,169.06,191.32]
["bitfinex","SOLUSD",1740322361187,0.063,169.09,169.06,202.08173587]
["bitfinex","SOLUSD",1740322361804,0.063,169.09,169.06,92.66173587]
["bitfinex","SOLUSD",1740322362106,0.063,169.09,169.06,10.76173587]
["bitfinex","SOLUSD",1740322363598,0.063,169.09,169.08,10.76173587]
["bitfinex","SOLUSD",1740322366394,0.063,169.09,169.04,81.93]
["bitfinex","SOLUSD",1740322366696,10.82473587,169.09,169.05,4.54]
["bitfinex","SOLUSD",1740322367391,10.76173587,169.08,169.05,4.54]
["bitfinex","SOLUSD",1740322367695,10.76173587,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740322368985,10.76173587,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322372982,91.76173587,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740322373622,10.76173587,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740322377425,12.30393587,169.04,169.02,0.03]
["bitfinex","SOLUSD",1740322378934,10.76173587,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740322380523,12.30393587,169.04,169.02,0.03]
["bitfinex","SOLUSD",1740322380934,10.76173587,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740322383465,91.76173587,169.03,169.02,0.03]
["bitfinex","SOLUSD",1740322391557,20.0,169.01,169.0,0.03]
["bitfinex","SOLUSD",1740322391731,21.6122,169.0,168.98,0.063]
["bitfinex","SOLUSD",1740322391921,10.76173587,168.99,168.98,0.063]
["bitfinex","SOLUSD",1740322393953,81.0,168.98,168.94,0.063]
["bitfinex","SOLUSD",1740322394153,10.76173587,168.95,168.94,0.063]
["bitfinex","SOLUSD",1740322395124,13.37393587,168.95,168.9,0.12]
["bitfinex","SOLUSD",1740322395348,10.76173587,168.91,168.9,0.12]
["bitfinex","SOLUSD",1740322402156,10.76173587,168.92,168.9,0.12]
["bitfinex","SOLUSD",1740322402357,10.76173587,168.91,168.9,0.12]
["bitfinex","SOLUSD",1740322402778,10.76173587,168.91,168.9,0.15]
["bitfinex","SOLUSD",1740322403678,10.76173587,168.93,168.9,0.15]
["bitfinex","SOLUSD",1740322404482,10.82473587,168.94,168.9,0.15]
["bitfinex","SOLUSD",1740322404661,0.063,168.94,168.9,0.15]
["bitfinex","SOLUSD",1740322405067,8.62600229,168.93,168.9,0.15]
["bitfinex","SOLUSD",1740322405909,8.68900229,168.94,168.9,0.15]
["bitfinex","SOLUSD",1740322406201,8.62600229,168.93,168.9,0.15]
["bitfinex","SOLUSD",1740322406383,8.62600229,168.91,168.9,0.15]
["bitfinex","SOLUSD",1740322407482,8.62600229,168.92,168.9,0.15]
["bitfinex","SOLUSD",1740322407875,8.62600229,168.91,168.9,0.15]
["bitfinex","SOLUSD",1740322408298,81.0,168.93,168.9,0.15]
["bitfinex","SOLUSD",1740322408498,8.62600229,168.91,168.9,0.15]
["bitfinex","SOLUSD",1740322423710,8.62600229,168.91,168.87,0.03]
["bitfinex","SOLUSD",1740322423711,61.77966031,168.91,168.87,0.03]
["bitfinex","SOLUSD",1740322423995,43.13001145,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740322424207,8.62600229,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740322425302,6.4827,168.92,168.87,0.03]
["bitfinex","SOLUSD",1740322425303,20.0,168.89,168.87,0.03]
["bitfinex","SOLUSD",1740322425502,8.62600229,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740322431120,8.62600229,168.9,168.87,0.03]
["bitfinex","SOLUSD",1740322431422,81.0,168.91,168.87,0.03]
["bitfinex","SOLUSD",1740322431636,89.62600229,168.91,168.87,0.03]
["bitfinex","SOLUSD",1740322431825,81.0,168.91,168.87,0.03]
["bitfinex","SOLUSD",1740322432008,81.0,168.93,168.87,0.03]
["bitfinex","SOLUSD",1740322432213,8.62600229,168.91,168.87,0.03]
["bitfinex","SOLUSD",1740322433330,8.62600229,168.9,168.87,0.03]
["bitfinex","SOLUSD",1740322434338,8.62600229,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740322435816,8.62600229,168.87,168.82,1.65600229]
["bitfinex","SOLUSD",1740322437030,8.62600229,168.87,168.81,8.62600229]
["bitfinex","SOLUSD",1740322437227,8.62600229,168.82,168.74,8.62600229]
["bitfinex","SOLUSD",1740322437531,8.62600229,168.8,168.74,8.62600229]
["bitfinex","SOLUSD",1740322437824,1.6604,168.85,168.75,8.62600229]
["bitfinex","SOLUSD",1740322438031,1.6604,168.85,168.76,8.62600229]
["bitfinex","SOLUSD",1740322438223,8.62600229,168.81,168.76,8.62600229]
["bitfinex","SOLUSD",1740322438428,8.62600229,168.81,168.73,18.67964886]
["bitfinex","SOLUSD",1740322438626,8.62600229,168.81,168.76,8.62600229]
["bitfinex","SOLUSD",1740322438840,8.62600229,168.81,168.75,8.62600229]
["bitfinex","SOLUSD",1740322439202,8.62600229,168.82,168.77,8.62600229]
["bitfinex","SOLUSD",1740322439508,8.62600229,168.83,168.77,8.62600229]
["bitfinex","SOLUSD",1740322441027,8.62600229,168.84,168.79,8.62600229]
["bitfinex","SOLUSD",1740322441326,8.62600229,168.86,168.81,8.62600229]
["bitfinex","SOLUSD",1740322441515,8.62600229,168.86,168.8,8.62600229]
["bitfinex","SOLUSD",1740322442832,8.62600229,168.85,168.8,8.62600229]
["bitfinex","SOLUSD",1740322443328,8.62600229,168.85,168.78,89.4959]
["bitfinex","SOLUSD",1740322443329,8.62600229,168.85,168.79,8.62600229]
["bitfinex","SOLUSD",1740322443534,8.62600229,168.84,168.79,8.62600229]
["bitfinex","SOLUSD",1740322443715,8.62600229,168.85,168.79,8.62600229]
["bitfinex","SOLUSD",1740322444213,8.62600229,168.85,168.8,8.62600229]
["bitfinex","SOLUSD",1740322444535,8.62600229,168.84,168.79,8.62600229]
["bitfinex","SOLUSD",1740322445209,8.62600229,168.83,168.78,90.52600229]
["bitfinex","SOLUSD",1740322446435,8.62600229,168.82,168.78,81.9]
["bitfinex","SOLUSD",1740322446742,8.62600229,168.82,168.76,8.62600229]
["bitfinex","SOLUSD",1740322447439,8.62600229,168.82,168.77,8.62600229]
["bitfinex","SOLUSD",1740322447634,8.62600229,168.82,168.74,12.0759]
["bitfinex","SOLUSD",1740322447936,8.62600229,168.81,168.75,8.62600229]
["bitfinex","SOLUSD",1740322448138,8.62600229,168.81,168.76,8.62600229]
["bitfinex","SOLUSD",1740322448836,8.62600229,168.81,168.75,8.62600229]
["bitfinex","SOLUSD",1740322450539,8.62600229,168.81,168.74,7.5959]
["bitfinex","SOLUSD",1740322450717,8.62600229,168.8,168.75,8.62600229]
["bitfinex","SOLUSD",1740322451439,8.62600229,168.8,168.75,8.65600229]
["bitfinex","SOLUSD",1740322451934,8.62600229,168.81,168.75,8.65600229]
["bitfinex","SOLUSD",1740322452530,8.62600229,168.8,168.75,8.65600229]
["bitfinex","SOLUSD",1740322453323,8.62600229,168.79,168.75,0.03]
["bitfinex","SOLUSD",1740322454750,8.62600229,168.8,168.75,0.03]
["bitfinex","SOLUSD",1740322455651,81.0,168.83,168.76,8.62600229]
["bitfinex","SOLUSD",1740322455652,8.62600229,168.81,168.76,8.62600229]
["bitfinex","SOLUSD",1740322455855,8.62600229,168.82,168.76,8.62600229]
["bitfinex","SOLUSD",1740322456137,81.0,168.83,168.79,8.62600229]
["bitfinex","SOLUSD",1740322456355,8.62600229,168.84,168.79,8.62600229]
["bitfinex","SOLUSD",1740322457238,10.28260229,168.85,168.79,8.62600229]
["bitfinex","SOLUSD",1740322458351,8.62600229,168.84,168.79,8.62600229]
["bitfinex","SOLUSD",1740322460846,8.62600229,168.84,168.78,8.62600229]
["bitfinex","SOLUSD",1740322461144,8.62600229,168.83,168.78,8.62600229]
["bitfinex","SOLUSD",1740322462731,8.62600229,168.84,168.78,8.62600229]
["bitfinex","SOLUSD",1740322463131,8.63631965,168.84,168.78,8.63631965]
["bitfinex","SOLUSD",1740322463545,8.63631965,168.83,168.78,8.63631965]
["bitfinex","SOLUSD",1740322463742,8.63631965,168.83,168.77,8.63631965]
["bitfinex","SOLUSD",1740322463924,8.63631965,168.82,168.77,8.63631965]
["bitfinex","SOLUSD",1740322464126,8.63631965,168.82,168.78,0.03]
["bitfinex","SOLUSD",1740322465049,8.63631965,168.8,168.78,0.03]
["bitfinex","SOLUSD",1740322465224,8.63631965,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740322465427,8.63631965,168.8,168.78,0.03]
["bitfinex","SOLUSD",1740322466530,8.63631965,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740322467523,8.64063369,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740322467728,8.64063369,168.8,168.78,0.03]
["bitfinex","SOLUSD",1740322467955,8.64063369,168.81,168.78,0.03]
["bitfinex","SOLUSD",1740322468556,8.64063369,168.8,168.78,0.03]
["bitfinex","SOLUSD",1740322469442,8.64063369,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740322471656,12.20033369,168.79,168.75,0.03]
["bitfinex","SOLUSD",1740322471845,8.64063369,168.76,168.75,0.03]
["bitfinex","SOLUSD",1740322473654,20.0,168.72,168.61,3.01889604]
["bitfinex","SOLUSD",1740322473846,85.48,168.71,168.61,11.65952973]
["bitfinex","SOLUSD",1740322474153,20.0,168.72,168.61,11.65952973]
["bitfinex","SOLUSD",1740322474154,89.64063369,168.7,168.65,8.64063369]
["bitfinex","SOLUSD",1740322474342,8.64063369,168.7,168.65,8.64063369]
["bitfinex","SOLUSD",1740322474539,8.64063369,168.7,168.64,8.64063369]
["bitfinex","SOLUSD",1740322474743,101.0,168.72,168.65,8.64063369]
["bitfinex","SOLUSD",1740322474937,8.64063369,168.71,168.65,8.64063369]
["bitfinex","SOLUSD",1740322475137,8.64063369,168.7,168.65,8.64063369]
["bitfinex","SOLUSD",1740322475432,8.64063369,168.7,168.64,8.64063369]
["bitfinex","SOLUSD",1740322475637,8.64063369,168.7,168.65,8.64063369]
["bitfinex","SOLUSD",1740322475943,8.64063369,168.7,168.64,8.64063369]
["bitfinex","SOLUSD",1740322476459,8.64063369,168.7,168.65,8.64063369]
["bitfinex","SOLUSD",1740322476635,8.64063369,168.71,168.66,8.64063369]
["bitfinex","SOLUSD",1740322477034,89.64063369,168.72,168.66,8.64063369]
["bitfinex","SOLUSD",1740322477245,89.64063369,168.72,168.67,8.64063369]
["bitfinex","SOLUSD",1740322477444,89.64063369,168.72,168.66,8.64063369]
["bitfinex","SOLUSD",1740322478663,3.0284479,168.78,168.7,8.64063369]
["bitfinex","SOLUSD",1740322478664,8.64063369,168.75,168.7,8.64063369]
["bitfinex","SOLUSD",1740322480665,0.063,168.78,168.74,8.64063369]
["bitfinex","SOLUSD",1740322481247,8.70363369,168.78,168.73,8.64063369]
["bitfinex","SOLUSD",1740322481440,8.70363369,168.78,168.7,81.9]
["bitfinex","SOLUSD",1740322481441,8.70363369,168.78,168.72,8.64063369]
["bitfinex","SOLUSD",1740322481761,13.56693318,168.78,168.72,13.50393318]
["bitfinex","SOLUSD",1740322482467,13.56693318,168.78,168.73,13.50393318]
["bitfinex","SOLUSD",1740322482662,0.063,168.78,168.74,13.50393318]
["bitfinex","SOLUSD",1740322483050,0.063,168.78,168.77,13.50393318]
["bitfinex","SOLUSD",1740322488173,0.063,168.78,168.76,13.50393318]
["bitfinex","SOLUSD",1740322488371,0.063,168.78,168.75,13.50393318]
["bitfinex","SOLUSD",1740322489159,0.063,168.78,168.76,13.50393318]
["bitfinex","SOLUSD",1740322489352,0.063,168.78,168.77,13.50393318]
["bitfinex","SOLUSD",1740322491774,0.063,168.78,168.75,13.50393318]
["bitfinex","SOLUSD",1740322491958,0.063,168.78,168.74,13.50393318]
["bitfinex","SOLUSD",1740322492274,0.063,168.78,168.75,13.50393318]
["bitfinex","SOLUSD",1740322493773,0.063,168.78,168.76,13.50393318]
["bitfinex","SOLUSD",1740322494078,0.063,168.78,168.77,13.50393318]
["bitfinex","SOLUSD",1740322497367,0.063,168.78,168.77,32.15358204]
["bitfinex","SOLUSD",1740322499158,0.063,168.78,168.77,28.09869615]
["bitfinex","SOLUSD",1740322499359,0.063,168.78,168.77,109.99869615]
["bitfinex","SOLUSD",1740322500475,0.063,168.78,168.77,110.99869615]
["bitfinex","SOLUSD",1740322500688,0.063,168.78,168.77,111.99869615]
["bitfinex","SOLUSD",1740322501974,0.063,168.78,168.77,110.99869615]
["bitfinex","SOLUSD",1740322505087,0.063,168.78,168.77,109.99869615]
["bitfinex","SOLUSD",1740322507202,0.063,168.78,168.77,9.44904729]
["bitfinex","SOLUSD",1740322507707,0.063,168.78,168.76,13.50393318]
["bitfinex","SOLUSD",1740322509088,0.063,168.78,168.77,13.50393318]
["bitfinex","SOLUSD",1740322511723,0.063,168.78,168.77,115.05358204]
["bitfinex","SOLUSD",1740322513605,0.063,168.78,168.77,111.18198446]
["bitfinex","SOLUSD",1740322513784,0.063,168.78,168.77,112.07032692]
["bitfinex","SOLUSD",1740322513980,0.063,168.85,168.79,1.0]
["bitfinex","SOLUSD",1740322514288,0.063,168.85,168.84,8.6323356]
["bitfinex","SOLUSD",1740322515582,0.063,168.85,168.84,33.48134062]
["bitfinex","SOLUSD",1740322515985,0.063,168.85,168.84,52.13098948]
["bitfinex","SOLUSD",1740322516189,0.063,168.85,168.84,134.03098948]
["bitfinex","SOLUSD",1740322519103,0.063,168.85,168.84,115.38134062]
["bitfinex","SOLUSD",1740322519503,0.063,168.85,168.82,17.98134062]
["bitfinex","SOLUSD",1740322521210,0.063,168.85,168.82,4.5]
["bitfinex","SOLUSD",1740322521517,13.48134062,168.84,168.8,81.9]
["bitfinex","SOLUSD",1740322521701,13.48134062,168.83,168.78,17.96134062]
["bitfinex","SOLUSD",1740322521901,13.48134062,168.83,168.78,4.48]
["bitfinex","SOLUSD",1740322522107,13.48134062,168.82,168.78,4.48]
["bitfinex","SOLUSD",1740322522509,13.48134062,168.82,168.77,13.51134062]
["bitfinex","SOLUSD",1740322522718,13.48134062,168.83,168.77,13.51134062]
["bitfinex","SOLUSD",1740322523104,0.063,168.85,168.79,13.48134062]
["bitfinex","SOLUSD",1740322523319,13.54434062,168.85,168.79,13.48134062]
["bitfinex","SOLUSD",1740322523514,13.48134062,168.84,168.79,13.48134062]
["bitfinex","SOLUSD",1740322524101,13.54434062,168.85,168.79,13.48134062]
["bitfinex","SOLUSD",1740322524516,13.54434062,168.85,168.8,13.48134062]
["bitfinex","SOLUSD",1740322524919,0.063,168.85,168.82,13.48134062]
["bitfinex","SOLUSD",1740322526241,0.063,168.85,168.84,13.48134062]
["bitfinex","SOLUSD",1740322526612,0.063,168.85,168.83,13.48134062]
["bitfinex","SOLUSD",1740322527422,0.063,168.85,168.82,13.48134062]
["bitfinex","SOLUSD",1740322528225,13.48134062,168.83,168.78,4.51]
["bitfinex","SOLUSD",1740322528415,13.48134062,168.82,168.78,0.03]
["bitfinex","SOLUSD",1740322529928,13.48134062,168.83,168.78,13.51134062]
["bitfinex","SOLUSD",1740322530130,13.48134062,168.83,168.78,0.03]
["bitfinex","SOLUSD",1740322530332,13.48134062,168.82,168.78,0.03]
["bitfinex","SOLUSD",1740322530731,13.48134062,168.83,168.78,0.03]
["bitfinex","SOLUSD",1740322532734,13.48134062,168.82,168.78,0.03]
["bitfinex","SOLUSD",1740322533250,13.48134062,168.83,168.78,0.03]
["bitfinex","SOLUSD",1740322533846,13.48134062,168.83,168.78,13.51134062]
["bitfinex","SOLUSD",1740322538433,13.54434062,168.83,168.78,13.51134062]
["bitfinex","SOLUSD",1740322539118,13.48134062,168.82,168.78,0.03]
["bitfinex","SOLUSD",1740322540130,0.063,168.83,168.78,13.51134062]
["bitfinex","SOLUSD",1740322540331,13.54434062,168.83,168.78,13.51134062]
["bitfinex","SOLUSD",1740322540636,13.54434062,168.83,168.78,0.03]
["bitfinex","SOLUSD",1740322540826,13.48134062,168.82,168.78,0.03]
["bitfinex","SOLUSD",1740322541542,0.063,168.83,168.78,13.51134062]
["bitfinex","SOLUSD",1740322543624,0.063,168.83,168.78,8.66663412]
["bitfinex","SOLUSD",1740322544664,0.063,168.83,168.8,8.63663412]
["bitfinex","SOLUSD",1740322544818,0.063,168.83,168.82,8.63663412]
["bitfinex","SOLUSD",1740322545617,0.063,168.83,168.82,109.18628298]
["bitfinex","SOLUSD",1740322547728,0.063,168.83,168.82,114.03370968]
["bitfinex","SOLUSD",1740322553223,0.063,168.83,168.82,100.54964886]
["bitfinex","SOLUSD",1740322553530,0.063,168.83,168.82,114.03370968]
["bitfinex","SOLUSD",1740322554650,0.063,168.83,168.82,117.53370968]
["bitfinex","SOLUSD",1740322554851,0.063,168.83,168.82,118.53370968]
["bitfinex","SOLUSD",1740322555149,0.063,168.83,168.82,119.53370968]
["bitfinex","SOLUSD",1740322555351,0.063,168.9,168.86,20.0]
["bitfinex","SOLUSD",1740322555648,0.063,168.9,168.89,13.48406082]
["bitfinex","SOLUSD",1740322558160,0.063,168.9,168.86,85.4]
["bitfinex","SOLUSD",1740322558360,13.48406082,168.87,168.81,81.9]
["bitfinex","SOLUSD",1740322558529,13.48406082,168.83,168.78,3.53]
["bitfinex","SOLUSD",1740322558733,13.48406082,168.83,168.78,0.03]
["bitfinex","SOLUSD",1740322558956,13.48406082,168.83,168.78,18.67964886]
["bitfinex","SOLUSD",1740322559458,13.48406082,168.81,168.78,0.03]
["bitfinex","SOLUSD",1740322559858,13.48406082,168.8,168.78,0.03]
["bitfinex","SOLUSD",1740322560655,13.48406082,168.83,168.78,0.03]
["bitfinex","SOLUSD",1740322560846,13.48406082,168.84,168.78,13.51406082]
["bitfinex","SOLUSD",1740322561154,1.5473,168.89,168.8,13.48406082]
["bitfinex","SOLUSD",1740322561355,13.48406082,168.85,168.8,13.48406082]
["bitfinex","SOLUSD",1740322561562,20.0,168.87,168.8,13.48406082]
["bitfinex","SOLUSD",1740322561563,13.48406082,168.86,168.8,13.48406082]
["bitfinex","SOLUSD",1740322561762,33.48406082,168.87,168.82,13.48406082]
["bitfinex","SOLUSD",1740322563176,0.063,168.83,168.81,13.48406082]
["bitfinex","SOLUSD",1740322563459,0.063,168.83,168.82,13.48406082]
["bitfinex","SOLUSD",1740322564040,0.063,168.83,168.82,32.13370968]
["bitfinex","SOLUSD",1740322567663,0.063,168.83,168.82,114.03370968]
["bitfinex","SOLUSD",1740322569171,0.063,168.83,168.82,117.53370968]
["bitfinex","SOLUSD",1740322569546,0.063,168.9,168.82,117.53370968]
["bitfinex","SOLUSD",1740322569753,0.063,168.9,168.89,13.48406082]
["bitfinex","SOLUSD",1740322571675,0.063,168.9,168.88,13.48406082]
["bitfinex","SOLUSD",1740322572169,0.063,168.9,168.87,13.48406082]
["bitfinex","SOLUSD",1740322572851,0.063,168.9,168.88,13.48406082]
["bitfinex","SOLUSD",1740322574081,0.063,168.9,168.89,13.48406082]
["bitfinex","SOLUSD",1740322574662,0.063,168.9,168.89,114.03370968]
["bitfinex","SOLUSD",1740322576268,0.063,168.9,168.89,115.9215252]
["bitfinex","SOLUSD",1740322576576,0.063,168.9,168.89,228.09370968]
["bitfinex","SOLUSD",1740322577583,0.063,168.94,168.93,38.64964886]
["bitfinex","SOLUSD",1740322577783,0.063,168.94,168.93,138.55370968]
["bitfinex","SOLUSD",1740322581473,0.063,168.94,168.93,118.55370968]
["bitfinex","SOLUSD",1740322588290,0.063,168.94,168.93,133.0377705]
["bitfinex","SOLUSD",1740322588483,0.063,168.94,168.93,137.5377705]
["bitfinex","SOLUSD",1740322588781,0.063,168.95,168.94,19.64964886]
["bitfinex","SOLUSD",1740322588987,0.063,168.95,168.94,47.50518022]
["bitfinex","SOLUSD",1740322591177,0.063,168.95,168.94,33.0211194]
["bitfinex","SOLUSD",1740322591486,0.063,168.95,168.94,45.6177705]
["bitfinex","SOLUSD",1740322592577,0.063,168.95,168.94,32.13370968]
["bitfinex","SOLUSD",1740322594463,0.063,168.95,168.94,117.53370968]
["bitfinex","SOLUSD",1740322595181,0.063,168.95,168.94,114.03370968]
["bitfinex","SOLUSD",1740322599571,0.063,168.95,168.94,114.06370968]
["bitfinex","SOLUSD",1740322602580,0.063,168.95,168.94,100.57964886]
["bitfinex","SOLUSD",1740322602786,0.063,168.95,168.94,81.93]
["bitfinex","SOLUSD",1740322602983,1.652,168.95,168.94,81.93]
["bitfinex","SOLUSD",1740322603288,15.13606082,168.95,168.94,0.03]
["bitfinex","SOLUSD",1740322603693,10.27823459,168.95,168.94,0.03]
["bitfinex","SOLUSD",1740322605687,15.13231076,168.95,168.94,0.03]
["bitfinex","SOLUSD",1740322606074,15.13231076,168.95,168.86,13.48031076]
["bitfinex","SOLUSD",1740322606276,13.48031076,168.89,168.84,13.48031076]
["bitfinex","SOLUSD",1740322606502,13.48031076,168.89,168.83,204.90031076]
["bitfinex","SOLUSD",1740322606693,13.48031076,168.89,168.84,13.48031076]
["bitfinex","SOLUSD",1740322606894,13.48031076,168.9,168.84,13.48031076]
["bitfinex","SOLUSD",1740322607482,13.48031076,168.9,168.85,13.48031076]
["bitfinex","SOLUSD",1740322607682,13.48031076,168.92,168.87,13.48031076]
["bitfinex","SOLUSD",1740322607890,13.48031076,168.93,168.88,13.48031076]
["bitfinex","SOLUSD",1740322608076,6.6554,168.94,168.9,13.48031076]
["bitfinex","SOLUSD",1740322608503,6.6554,168.94,168.89,13.48031076]
["bitfinex","SOLUSD",1740322608896,20.13571076,168.94,168.88,13.48031076]
["bitfinex","SOLUSD",1740322609095,13.48031076,168.91,168.86,13.48031076]
["bitfinex","SOLUSD",1740322609595,13.48031076,168.92,168.86,13.48031076]
["bitfinex","SOLUSD",1740322609795,13.48031076,168.92,168.87,13.48031076]
["bitfinex","SOLUSD",1740322610015,20.13571076,168.94,168.88,13.48031076]
["bitfinex","SOLUSD",1740322610179,20.13571076,168.94,168.89,13.48031076]
["bitfinex","SOLUSD",1740322610521,20.13571076,168.94,168.88,13.48031076]
["bitfinex","SOLUSD",1740322611198,20.13571076,168.94,168.89,13.51031076]
["bitfinex","SOLUSD",1740322611399,20.19871076,168.94,168.89,13.51031076]
["bitfinex","SOLUSD",1740322612201,6.7184,168.94,168.9,13.48031076]
["bitfinex","SOLUSD",1740322612400,0.063,168.94,168.91,13.48031076]
["bitfinex","SOLUSD",1740322613205,0.063,168.94,168.93,13.48031076]
["bitfinex","SOLUSD",1740322618783,0.063,168.94,168.93,114.02995962]
["bitfinex","SOLUSD",1740322624116,0.063,168.94,168.93,117.52995962]
["bitfinex","SOLUSD",1740322631597,0.063,168.94,168.93,98.88031076]
["bitfinex","SOLUSD",1740322632189,0.063,168.94,168.93,117.52995962]
["bitfinex","SOLUSD",1740322635910,0.063,168.94,168.93,114.02995962]
["bitfinex","SOLUSD",1740322636115,0.063,168.94,168.93,114.05995962]
["bitfinex","SOLUSD",1740322638617,0.063,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740322638618,13.54331076,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740322639311,0.063,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740322640201,13.54331076,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740322641794,0.063,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740322644423,13.54331076,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740322645834,19.93341076,168.94,168.93,0.03]
["bitfinex","SOLUSD",1740322646322,19.93341076,168.94,168.89,0.03]
["bitfinex","SOLUSD",1740322646624,13.48031076,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740322647129,13.48031076,168.92,168.89,0.03]
["bitfinex","SOLUSD",1740322647331,13.48031076,168.91,168.89,0.03]
["bitfinex","SOLUSD",1740322648030,13.48031076,168.9,168.89,0.03]
["bitfinex","SOLUSD",1740322649607,13.48031076,168.91,168.89,0.03]
["bitfinex","SOLUSD",1740322650926,13.48031076,168.92,168.89,0.03]
["bitfinex","SOLUSD",1740322651228,81.063,168.94,168.9,13.48031076]
["bitfinex","SOLUSD",1740322651527,0.063,168.94,168.91,13.48031076]
["bitfinex","SOLUSD",1740322651727,0.063,168.94,168.9,13.48031076]
["bitfinex","SOLUSD",1740322653331,13.54331076,168.94,168.89,13.51031076]
["bitfinex","SOLUSD",1740322655231,0.063,168.94,168.89,13.51031076]
["bitfinex","SOLUSD",1740322655606,13.54331076,168.94,168.89,13.51031076]
["bitfinex","SOLUSD",1740322656234,13.54331076,168.94,168.89,0.03]
["bitfinex","SOLUSD",1740322656431,13.54331076,168.94,168.89,13.51031076]
["bitfinex","SOLUSD",1740322656622,0.063,168.94,168.89,13.51031076]
["bitfinex","SOLUSD",1740322656823,0.063,168.94,168.89,95.41031076]
["bitfinex","SOLUSD",1740322657529,0.063,168.94,168.9,13.48031076]
["bitfinex","SOLUSD",1740322657838,0.063,168.94,168.89,95.41031076]
["bitfinex","SOLUSD",1740322659048,0.063,168.94,168.9,13.48031076]
["bitfinex","SOLUSD",1740322661546,13.54331076,168.94,168.89,95.41031076]
["bitfinex","SOLUSD",1740322665442,0.063,168.94,168.89,95.41031076]
["bitfinex","SOLUSD",1740322667561,13.54331076,168.94,168.89,95.41031076]
["bitfinex","SOLUSD",1740322667851,0.063,168.94,168.91,13.48031076]
["bitfinex","SOLUSD",1740322669650,0.063,168.94,168.91,8.62388952]
["bitfinex","SOLUSD",1740322670132,0.063,168.94,168.93,8.62388952]
["bitfinex","SOLUSD",1740322672975,0.063,168.94,168.93,109.17353838]
["bitfinex","SOLUSD",1740322673753,0.063,168.94,168.93,114.01388198]
["bitfinex","SOLUSD",1740322676486,0.063,168.94,168.93,117.51388198]
["bitfinex","SOLUSD",1740322676651,0.063,168.94,168.93,118.51388198]
["bitfinex","SOLUSD",1740322676866,0.063,168.94,168.93,131.9781151]
["bitfinex","SOLUSD",1740322677351,0.063,168.94,168.93,118.51388198]
["bitfinex","SOLUSD",1740322677687,0.063,168.94,168.93,117.51388198]
["bitfinex","SOLUSD",1740322679176,0.063,168.94,168.93,429.51388198]
["bitfinex","SOLUSD",1740322680976,0.063,168.94,168.93,117.51388198]
["bitfinex","SOLUSD",1740322682888,0.063,168.95,168.94,18.64964886]
["bitfinex","SOLUSD",1740322683071,0.063,168.95,168.94,131.8655524]
["bitfinex","SOLUSD",1740322683272,0.063,168.95,168.94,131.9781151]
["bitfinex","SOLUSD",1740322683496,0.063,169.0,168.98,18.64964886]
["bitfinex","SOLUSD",1740322683669,0.063,169.0,168.99,13.46423312]
["bitfinex","SOLUSD",1740322685194,0.063,169.0,168.99,114.01388198]
["bitfinex","SOLUSD",1740322688279,0.063,169.0,168.99,117.51388198]
["bitfinex","SOLUSD",1740322688676,0.063,169.0,168.99,226.99388198]
["bitfinex","SOLUSD",1740322688878,0.063,169.0,168.99,227.99388198]
["bitfinex","SOLUSD",1740322689077,0.063,169.0,168.99,226.99388198]
["bitfinex","SOLUSD",1740322689298,0.063,169.0,168.99,228.99388198]
["bitfinex","SOLUSD",1740322689797,0.063,169.0,168.99,231.95544082]
["bitfinex","SOLUSD",1740322689984,0.063,169.0,168.99,230.95544082]
["bitfinex","SOLUSD",1740322695603,0.063,169.0,168.99,226.10138264]
["bitfinex","SOLUSD",1740322706329,24.38672958,169.1,169.0,18.64964886]
["bitfinex","SOLUSD",1740322706543,24.38672958,169.1,169.04,8.61017494]
["bitfinex","SOLUSD",1740322706706,24.38672958,169.1,169.04,90.51017494]
["bitfinex","SOLUSD",1740322707832,24.38672958,169.1,169.05,8.61017494]
["bitfinex","SOLUSD",1740322708824,24.38672958,169.1,169.04,90.51017494]
["bitfinex","SOLUSD",1740322709334,1.5292,169.09,169.04,90.51017494]
["bitfinex","SOLUSD",1740322711237,8.61017494,169.05,169.04,81.9]
["bitfinex","SOLUSD",1740322711434,8.61017494,169.05,169.0,199.97017494]
["bitfinex","SOLUSD",1740322711621,14.90847494,169.06,169.01,18.64964886]
["bitfinex","SOLUSD",1740322712021,14.90847494,169.06,169.01,27.2598238]
["bitfinex","SOLUSD",1740322712418,8.61017494,169.04,169.0,191.36]
["bitfinex","SOLUSD",1740322714633,14.90847494,169.06,169.01,27.2598238]
["bitfinex","SOLUSD",1740322714830,6.2983,169.06,169.02,8.61017494]
["bitfinex","SOLUSD",1740322715220,6.2983,169.06,169.03,8.61017494]
["bitfinex","SOLUSD",1740322715419,1.5292,169.09,169.05,8.61017494]
["bitfinex","SOLUSD",1740322715728,1.5292,169.09,169.06,8.61017494]
["bitfinex","SOLUSD",1740322716243,1.5292,169.09,169.05,90.51017494]
["bitfinex","SOLUSD",1740322717633,1.5292,169.09,169.06,8.61017494]
["bitfinex","SOLUSD",1740322721033,15.77655464,169.1,169.06,8.61017494]
["bitfinex","SOLUSD",1740322722928,15.77655464,169.1,169.05,81.9]
["bitfinex","SOLUSD",1740322723138,15.77655464,169.1,169.05,90.51017494]
["bitfinex","SOLUSD",1740322724641,15.77655464,169.1,169.01,81.9]
["bitfinex","SOLUSD",1740322724642,8.61017494,169.06,169.01,81.9]
["bitfinex","SOLUSD",1740322724848,20.0,169.06,169.01,81.9]
["bitfinex","SOLUSD",1740322725056,8.61017494,169.02,169.01,81.9]
["bitfinex","SOLUSD",1740322725230,8.61017494,169.02,168.98,85.4]
["bitfinex","SOLUSD",1740322725427,8.61017494,169.02,168.98,81.9]
["bitfinex","SOLUSD",1740322725428,8.61017494,169.0,168.98,81.9]
["bitfinex","SOLUSD",1740322725625,8.61017494,168.99,168.95,4.48]
["bitfinex","SOLUSD",1740322725828,8.61017494,168.99,168.95,81.9]
["bitfinex","SOLUSD",1740322726263,7.7913,169.02,168.95,81.9]
["bitfinex","SOLUSD",1740322726721,8.61017494,169.01,168.95,90.51017494]
["bitfinex","SOLUSD",1740322726921,1.6036,169.02,168.99,8.61017494]
["bitfinex","SOLUSD",1740322727150,7.7913,169.06,169.01,8.61017494]
["bitfinex","SOLUSD",1740322727446,7.7913,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1740322727743,7.7913,169.06,169.02,8.61017494]
["bitfinex","SOLUSD",1740322727948,16.40147494,169.06,169.01,8.61017494]
["bitfinex","SOLUSD",1740322728263,16.40147494,169.06,169.0,100.54964886]
["bitfinex","SOLUSD",1740322728423,16.40147494,169.06,169.01,8.61017494]
["bitfinex","SOLUSD",1740322728825,16.40147494,169.06,169.0,90.51017494]
["bitfinex","SOLUSD",1740322729137,16.40147494,169.06,169.0,81.9]
["bitfinex","SOLUSD",1740322729138,8.61017494,169.04,169.0,81.9]
["bitfinex","SOLUSD",1740322729738,13.46209419,169.05,169.0,95.36209419]
["bitfinex","SOLUSD",1740322730326,7.7913,169.06,169.0,81.9]
["bitfinex","SOLUSD",1740322730647,13.46209419,169.05,169.0,81.9]
["bitfinex","SOLUSD",1740322731454,21.25339419,169.06,169.01,13.46209419]
["bitfinex","SOLUSD",1740322732032,7.7913,169.06,169.01,13.46209419]
["bitfinex","SOLUSD",1740322732233,21.25339419,169.06,169.01,18.64964886]
["bitfinex","SOLUSD",1740322732652,21.25339419,169.06,169.01,32.11174305]
["bitfinex","SOLUSD",1740322732832,7.7913,169.06,169.01,32.11174305]
["bitfinex","SOLUSD",1740322733032,1.6036,169.06,169.02,13.46209419]
["bitfinex","SOLUSD",1740322733240,1.6036,169.06,169.01,32.11174305]
["bitfinex","SOLUSD",1740322733440,15.06569419,169.06,169.01,32.11174305]
["bitfinex","SOLUSD",1740322734450,1.6036,169.06,169.0,81.963]
["bitfinex","SOLUSD",1740322734639,13.46209419,169.04,169.0,81.963]
["bitfinex","SOLUSD",1740322736158,15.06569419,169.06,169.0,95.42509419]
["bitfinex","SOLUSD",1740322736457,1.6036,169.06,169.0,95.42509419]
["bitfinex","SOLUSD",1740322736650,15.06569419,169.06,169.0,95.42509419]
["bitfinex","SOLUSD",1740322736853,13.46209419,169.05,169.0,81.963]
["bitfinex","SOLUSD",1740322737355,13.46209419,169.05,169.0,95.42509419]
["bitfinex","SOLUSD",1740322737542,15.06569419,169.06,169.01,13.46209419]
["bitfinex","SOLUSD",1740322738147,15.06569419,169.06,169.0,95.42509419]
["bitfinex","SOLUSD",1740322738547,1.6036,169.06,169.01,13.46209419]
["bitfinex","SOLUSD",1740322741743,13.46209419,169.07,169.01,13.46209419]
["bitfinex","SOLUSD",1740322742871,81.0,169.09,169.01,95.36209419]
["bitfinex","SOLUSD",1740322743042,13.46209419,169.07,169.01,95.36209419]
["bitfinex","SOLUSD",1740322744159,13.46209419,169.06,169.01,95.36209419]
["bitfinex","SOLUSD",1740322744673,94.46209419,169.09,169.03,13.46209419]
["bitfinex","SOLUSD",1740322744964,15.80655464,169.1,169.06,13.46209419]
["bitfinex","SOLUSD",1740322745172,15.80655464,169.1,169.06,95.36209419]
["bitfinex","SOLUSD",1740322745547,15.80655464,169.1,169.06,81.9]
["bitfinex","SOLUSD",1740322746665,15.80655464,169.1,169.06,95.36209419]
["bitfinex","SOLUSD",1740322748762,15.80655464,169.1,169.06,81.9]
["bitfinex","SOLUSD",1740322749870,15.80655464,169.1,169.06,90.50893431]
["bitfinex","SOLUSD",1740322750770,15.80655464,169.1,169.08,8.60893431]
["bitfinex","SOLUSD",1740322751145,15.80655464,169.1,169.08,90.50893431]
["bitfinex","SOLUSD",1740322751351,15.80655464,169.1,169.09,8.60893431]
["bitfinex","SOLUSD",1740322753268,15.80655464,169.1,169.09,109.15858317]
["bitfinex","SOLUSD",1740322756975,15.80655464,169.1,169.09,81.9]
["bitfinex","SOLUSD",1740322757388,24.41548895,169.1,169.09,81.9]
["bitfinex","SOLUSD",1740322758590,24.41548895,169.1,169.01,83.5598]
["bitfinex","SOLUSD",1740322758878,8.60893431,169.05,169.01,81.963]
["bitfinex","SOLUSD",1740322759045,8.60893431,169.06,169.01,81.963]
["bitfinex","SOLUSD",1740322760684,8.60893431,169.04,169.01,0.063]
["bitfinex","SOLUSD",1740322760868,8.60893431,169.03,169.01,0.063]
["bitfinex","SOLUSD",1740322761457,8.60893431,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740322762082,8.60893431,169.03,169.01,0.063]
["bitfinex","SOLUSD",1740322762381,8.60893431,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740322763788,13.46846824,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740322764692,81.0,169.07,169.01,0.063]
["bitfinex","SOLUSD",1740322764989,13.46846824,169.06,169.01,13.53146824]
["bitfinex","SOLUSD",1740322765563,13.46846824,169.07,169.02,13.46846824]
["bitfinex","SOLUSD",1740322765766,13.46846824,169.08,169.02,13.46846824]
["bitfinex","SOLUSD",1740322766178,1.5925,169.09,169.03,13.46846824]
["bitfinex","SOLUSD",1740322766393,13.46846824,169.08,169.03,13.46846824]
["bitfinex","SOLUSD",1740322766690,13.46846824,169.08,169.02,13.46846824]
["bitfinex","SOLUSD",1740322768268,13.46846824,169.09,169.04,13.46846824]
["bitfinex","SOLUSD",1740322770970,29.27502288,169.1,169.05,13.46846824]
["bitfinex","SOLUSD",1740322771171,15.80655464,169.1,169.05,13.46846824]
["bitfinex","SOLUSD",1740322771390,15.80655464,169.1,169.06,13.46846824]
["bitfinex","SOLUSD",1740322771589,15.80655464,169.1,169.07,13.46846824]
["bitfinex","SOLUSD",1740322775722,15.80655464,169.1,169.07,95.36846824]
["bitfinex","SOLUSD",1740322778409,15.80655464,169.1,169.08,13.46846824]
["bitfinex","SOLUSD",1740322778613,15.80655464,169.1,169.09,13.46846824]
["bitfinex","SOLUSD",1740322778793,15.80655464,169.1,169.09,95.36846824]
["bitfinex","SOLUSD",1740322780502,15.80655464,169.1,169.09,114.0181171]
["bitfinex","SOLUSD",1740322781911,15.80655464,169.1,169.09,117.5181171]
["bitfinex","SOLUSD",1740322785708,15.80655464,169.1,169.09,112.65302417]
["bitfinex","SOLUSD",1740322788994,15.80655464,169.1,169.09,85.4]
["bitfinex","SOLUSD",1740322792505,15.80655464,169.1,169.09,85.463]
["bitfinex","SOLUSD",1740322793516,15.80655464,169.1,169.09,81.963]
["bitfinex","SOLUSD",1740322793932,15.80655464,169.1,169.09,81.463]
["bitfinex","SOLUSD",1740322795204,15.80655464,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740322795411,24.40992995,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740322797510,26.05252995,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740322798906,33.36322995,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740322800312,114.36322995,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740322800507,113.36322995,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740322800912,107.05252995,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740322802236,107.05252995,169.1,169.07,0.063]
["bitfinex","SOLUSD",1740322802237,27.3107,169.08,169.07,0.063]
["bitfinex","SOLUSD",1740322802409,1.0,169.07,169.02,0.063]
["bitfinex","SOLUSD",1740322802611,8.60337531,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740322802920,8.60337531,169.04,169.02,0.063]
["bitfinex","SOLUSD",1740322803128,8.60337531,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740322803725,13.46246023,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740322803919,81.0,169.06,169.02,0.063]
["bitfinex","SOLUSD",1740322804218,13.46246023,169.04,169.02,0.063]
["bitfinex","SOLUSD",1740322804745,13.46246023,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740322805540,81.0,169.06,169.02,13.52546023]
["bitfinex","SOLUSD",1740322805922,81.0,169.06,169.03,13.46246023]
["bitfinex","SOLUSD",1740322806117,0.03,169.07,169.04,13.46246023]
["bitfinex","SOLUSD",1740322806334,0.03,169.07,169.04,94.86246023]
["bitfinex","SOLUSD",1740322806539,13.49246023,169.07,169.04,81.4]
["bitfinex","SOLUSD",1740322807558,0.03,169.07,169.04,81.4]
["bitfinex","SOLUSD",1740322808947,0.03,169.07,169.04,94.86246023]
["bitfinex","SOLUSD",1740322809129,0.03,169.07,169.05,13.46246023]
["bitfinex","SOLUSD",1740322809324,0.03,169.07,169.06,32.11210909]
["bitfinex","SOLUSD",1740322809645,0.03,169.07,169.06,113.51210909]
["bitfinex","SOLUSD",1740322809859,0.03,169.07,169.06,116.61210909]
["bitfinex","SOLUSD",1740322813449,0.03,169.07,169.06,226.05210909]
["bitfinex","SOLUSD",1740322816577,0.03,169.07,169.06,227.05210909]
["bitfinex","SOLUSD",1740322816789,15.80655464,169.1,169.09,20.0]
["bitfinex","SOLUSD",1740322817084,15.80655464,169.1,169.09,117.96246023]
["bitfinex","SOLUSD",1740322818167,3.9668957,169.1,169.09,137.61210909]
["bitfinex","SOLUSD",1740322818671,0.063,169.11,169.1,19.64964886]
["bitfinex","SOLUSD",1740322818848,0.063,169.11,169.1,38.51865981]
["bitfinex","SOLUSD",1740322820173,0.063,169.11,169.1,142.88832004]
["bitfinex","SOLUSD",1740322820372,0.063,169.11,169.1,128.53930909]
["bitfinex","SOLUSD",1740322820576,0.063,169.11,169.1,142.00176932]
["bitfinex","SOLUSD",1740322820962,0.063,169.12,169.11,21.22244886]
["bitfinex","SOLUSD",1740322821159,0.063,169.12,169.11,48.14736932]
["bitfinex","SOLUSD",1740322821474,0.063,169.12,169.11,132.64736932]
["bitfinex","SOLUSD",1740322823268,0.063,169.12,169.11,444.64736932]
["bitfinex","SOLUSD",1740322823469,0.03,169.14,169.13,21.0]
["bitfinex","SOLUSD",1740322823793,0.03,169.14,169.13,141.13210909]
["bitfinex","SOLUSD",1740322826273,0.03,169.14,169.13,117.96246023]
["bitfinex","SOLUSD",1740322826466,0.03,169.14,169.13,122.50246023]
["bitfinex","SOLUSD",1740322828477,13.52546023,169.2,169.13,122.50246023]
["bitfinex","SOLUSD",1740322829500,13.52546023,169.2,169.15,13.46246023]
["bitfinex","SOLUSD",1740322829986,13.52546023,169.2,169.14,13.46246023]
["bitfinex","SOLUSD",1740322832070,13.52546023,169.2,169.14,94.86246023]
["bitfinex","SOLUSD",1740322833190,13.46246023,169.19,169.14,81.4]
["bitfinex","SOLUSD",1740322833492,13.46246023,169.16,169.14,81.4]
["bitfinex","SOLUSD",1740322833793,13.46246023,169.15,169.14,81.4]
["bitfinex","SOLUSD",1740322833973,13.46246023,169.17,169.14,81.4]
["bitfinex","SOLUSD",1740322834286,13.46246023,169.15,169.14,81.4]
["bitfinex","SOLUSD",1740322834594,13.46246023,169.15,169.11,190.8]
["bitfinex","SOLUSD",1740322834893,13.46246023,169.13,169.11,190.8]
["bitfinex","SOLUSD",1740322835961,6.3822,169.18,169.11,109.4]
["bitfinex","SOLUSD",1740322835962,13.46246023,169.12,169.11,109.4]
["bitfinex","SOLUSD",1740322837892,13.46246023,169.13,169.11,109.4]
["bitfinex","SOLUSD",1740322838201,13.46246023,169.12,169.07,81.4]
["bitfinex","SOLUSD",1740322838383,13.46246023,169.11,169.07,81.4]
["bitfinex","SOLUSD",1740322839497,1.6643,169.14,169.07,81.4]
["bitfinex","SOLUSD",1740322839683,13.46246023,169.11,169.07,81.4]
["bitfinex","SOLUSD",1740322840081,13.46246023,169.12,169.07,81.4]
["bitfinex","SOLUSD",1740322840481,13.46246023,169.12,169.07,94.86246023]
["bitfinex","SOLUSD",1740322840682,13.46246023,169.13,169.08,13.46246023]
["bitfinex","SOLUSD",1740322841188,1.6643,169.14,169.09,13.46246023]
["bitfinex","SOLUSD",1740322841189,15.12676023,169.14,169.09,13.46246023]
["bitfinex","SOLUSD",1740322841697,13.46246023,169.17,169.11,13.46246023]
["bitfinex","SOLUSD",1740322841899,0.03,169.19,169.15,13.46246023]
["bitfinex","SOLUSD",1740322842605,13.46246023,169.17,169.14,4.52]
["bitfinex","SOLUSD",1740322842803,13.49246023,169.19,169.14,17.98246023]
["bitfinex","SOLUSD",1740322842979,0.03,169.19,169.15,13.46246023]
["bitfinex","SOLUSD",1740322844879,13.46246023,169.18,169.14,89.02]
["bitfinex","SOLUSD",1740322846300,13.46246023,169.17,169.14,89.02]
["bitfinex","SOLUSD",1740322846887,13.46246023,169.15,169.11,81.4]
["bitfinex","SOLUSD",1740322847085,13.46246023,169.12,169.11,81.4]
["bitfinex","SOLUSD",1740322847282,13.46246023,169.12,169.1,109.4]
["bitfinex","SOLUSD",1740322847511,13.46246023,169.11,169.1,109.4]
["bitfinex","SOLUSD",1740322850396,13.46246023,169.12,169.1,109.4]
["bitfinex","SOLUSD",1740322850786,13.46246023,169.11,169.1,109.4]
["bitfinex","SOLUSD",1740322851813,13.46246023,169.11,169.1,109.463]
["bitfinex","SOLUSD",1740322854723,13.46246023,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740322855222,13.46246023,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740322855622,13.46246023,169.13,169.1,0.063]
["bitfinex","SOLUSD",1740322856107,13.46246023,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740322856699,13.46246023,169.15,169.1,94.92546023]
["bitfinex","SOLUSD",1740322857718,13.46246023,169.14,169.1,81.463]
["bitfinex","SOLUSD",1740322858421,13.46246023,169.13,169.1,81.463]
["bitfinex","SOLUSD",1740322859014,13.46246023,169.11,169.1,81.463]
["bitfinex","SOLUSD",1740322859222,13.46246023,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740322863130,20.0,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740322863351,13.46246023,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740322863726,20.0,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740322863933,13.46246023,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740322864435,20.0,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740322864618,13.46246023,169.13,169.1,0.063]
["bitfinex","SOLUSD",1740322866232,13.46246023,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740322867438,13.46246023,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740322868935,13.46246023,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740322869141,81.0,169.17,169.1,0.063]
["bitfinex","SOLUSD",1740322869142,13.46246023,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740322870551,20.0,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740322870916,13.46246023,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740322874621,13.46246023,169.13,169.1,0.063]
["bitfinex","SOLUSD",1740322875325,13.46246023,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740322875744,8.60736232,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740322876048,8.60736232,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740322876818,8.60736232,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740322877751,8.60736232,169.11,169.1,0.063]
["bitfinex","SOLUSD",1740322880052,8.60736232,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740322880349,81.0,169.17,169.1,0.063]
["bitfinex","SOLUSD",1740322880542,8.60736232,169.14,169.1,0.063]
["bitfinex","SOLUSD",1740322881357,8.60736232,169.16,169.1,8.67036232]
["bitfinex","SOLUSD",1740322881521,8.60736232,169.18,169.12,8.60736232]
["bitfinex","SOLUSD",1740322883341,8.60736232,169.18,169.13,8.60736232]
["bitfinex","SOLUSD",1740322883747,8.63736232,169.19,169.13,8.60736232]
["bitfinex","SOLUSD",1740322883947,0.03,169.19,169.14,8.60736232]
["bitfinex","SOLUSD",1740322884144,8.63736232,169.19,169.14,8.60736232]
["bitfinex","SOLUSD",1740322884756,8.63736232,169.19,169.13,8.60736232]
["bitfinex","SOLUSD",1740322884950,8.60736232,169.15,169.11,88.98]
["bitfinex","SOLUSD",1740322885267,8.60736232,169.14,169.11,81.4]
["bitfinex","SOLUSD",1740322889071,8.60736232,169.15,169.11,81.4]
["bitfinex","SOLUSD",1740322890667,8.60736232,169.16,169.11,81.4]
["bitfinex","SOLUSD",1740322890965,8.60736232,169.15,169.11,81.4]
["bitfinex","SOLUSD",1740322891886,8.60736232,169.16,169.11,90.00736232]
["bitfinex","SOLUSD",1740322892247,8.60736232,169.14,169.11,81.4]
["bitfinex","SOLUSD",1740322892551,8.60736232,169.15,169.11,81.4]
["bitfinex","SOLUSD",1740322895292,8.60736232,169.16,169.11,81.4]
["bitfinex","SOLUSD",1740322896186,8.60736232,169.16,169.11,90.00736232]
["bitfinex","SOLUSD",1740322896686,8.60736232,169.17,169.12,8.60736232]
["bitfinex","SOLUSD",1740322896870,0.03,169.19,169.13,8.60736232]
["bitfinex","SOLUSD",1740322897191,8.63736232,169.19,169.13,90.00736232]
["bitfinex","SOLUSD",1740322897393,8.63736232,169.19,169.14,8.60736232]
["bitfinex","SOLUSD",1740322897695,8.60736232,169.18,169.13,90.00736232]
["bitfinex","SOLUSD",1740322899884,8.60736232,169.14,169.13,81.4]
["bitfinex","SOLUSD",1740322900265,8.60736232,169.14,169.11,0.063]
["bitfinex","SOLUSD",1740322900474,8.60736232,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322904572,8.60736232,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740322905072,8.60736232,169.14,169.11,0.063]
["bitfinex","SOLUSD",1740322905589,8.60736232,169.17,169.12,8.60736232]
["bitfinex","SOLUSD",1740322905786,8.60736232,169.18,169.13,8.60736232]
["bitfinex","SOLUSD",1740322906093,8.63736232,169.19,169.14,8.60736232]
["bitfinex","SOLUSD",1740322907394,8.60736232,169.18,169.13,8.60736232]
["bitfinex","SOLUSD",1740322907688,13.43833596,169.18,169.13,13.43833596]
["bitfinex","SOLUSD",1740322907990,0.03,169.19,169.15,13.43833596]
["bitfinex","SOLUSD",1740322908678,0.03,169.19,169.15,94.83833596]
["bitfinex","SOLUSD",1740322909991,13.46833596,169.19,169.15,81.4]
["bitfinex","SOLUSD",1740322910809,13.43833596,169.17,169.15,81.4]
["bitfinex","SOLUSD",1740322911103,13.43833596,169.16,169.15,81.4]
["bitfinex","SOLUSD",1740322911267,13.43833596,169.17,169.12,3.1]
["bitfinex","SOLUSD",1740322911600,13.43833596,169.15,169.12,3.1]
["bitfinex","SOLUSD",1740322912596,13.43833596,169.14,169.11,0.063]
["bitfinex","SOLUSD",1740322912887,13.43833596,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740322916587,19.67964886,169.19,169.11,0.063]
["bitfinex","SOLUSD",1740322916588,13.43833596,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322917469,13.43833596,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740322918788,13.43833596,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322920782,101.67964886,169.19,169.11,0.063]
["bitfinex","SOLUSD",1740322920783,13.43833596,169.15,169.11,0.063]
["bitfinex","SOLUSD",1740322921091,13.43833596,169.18,169.12,13.43833596]
["bitfinex","SOLUSD",1740322921295,0.03,169.19,169.11,13.50133596]
["bitfinex","SOLUSD",1740322921296,13.43833596,169.17,169.11,13.50133596]
["bitfinex","SOLUSD",1740322921496,0.03,169.19,169.15,13.43833596]
["bitfinex","SOLUSD",1740322921691,13.46833596,169.19,169.15,4.48]
["bitfinex","SOLUSD",1740322921883,13.43833596,169.18,169.15,4.48]
["bitfinex","SOLUSD",1740322922085,0.03,169.19,169.16,13.43833596]
["bitfinex","SOLUSD",1740322922476,0.03,169.19,169.18,13.43833596]
["bitfinex","SOLUSD",1740322923387,0.03,169.19,169.17,13.43833596]
["bitfinex","SOLUSD",1740322925385,0.03,169.19,169.16,94.83833596]
["bitfinex","SOLUSD",1740322925580,0.03,169.19,169.16,81.4]
["bitfinex","SOLUSD",1740322925781,0.03,169.19,169.12,82.9043]
["bitfinex","SOLUSD",1740322925782,13.43833596,169.17,169.12,82.9043]
["bitfinex","SOLUSD",1740322926084,13.43833596,169.16,169.12,82.9043]
["bitfinex","SOLUSD",1740322926293,13.43833596,169.18,169.12,96.34263596]
["bitfinex","SOLUSD",1740322926602,13.43833596,169.17,169.12,82.9043]
["bitfinex","SOLUSD",1740322926898,13.43833596,169.18,169.12,96.34263596]
["bitfinex","SOLUSD",1740322928106,13.46833596,169.19,169.14,13.43833596]
["bitfinex","SOLUSD",1740322928283,13.46833596,169.19,169.13,13.43833596]
["bitfinex","SOLUSD",1740322928601,13.43833596,169.18,169.12,96.34263596]
["bitfinex","SOLUSD",1740322928805,13.43833596,169.17,169.12,96.34263596]
["bitfinex","SOLUSD",1740322929181,13.43833596,169.18,169.12,96.34263596]
["bitfinex","SOLUSD",1740322929602,13.46833596,169.19,169.13,13.43833596]
["bitfinex","SOLUSD",1740322929916,0.03,169.19,169.15,13.43833596]
["bitfinex","SOLUSD",1740322930088,0.03,169.19,169.15,94.83833596]
["bitfinex","SOLUSD",1740322930290,0.03,169.19,169.16,4.48]
["bitfinex","SOLUSD",1740322930598,0.03,169.19,169.16,85.88]
["bitfinex","SOLUSD",1740322937621,13.46833596,169.19,169.16,85.88]
["bitfinex","SOLUSD",1740322937815,13.43833596,169.18,169.16,81.4]
["bitfinex","SOLUSD",1740322937989,13.43833596,169.17,169.16,81.4]
["bitfinex","SOLUSD",1740322938190,13.43833596,169.17,169.14,0.063]
["bitfinex","SOLUSD",1740322938497,13.43833596,169.15,169.14,0.063]
["bitfinex","SOLUSD",1740322940419,20.0,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322940724,46.87667192,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322941093,47.87667192,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322941520,55.75917192,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322941924,54.75917192,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322944430,35.04103596,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322944593,33.43833596,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322944793,13.43833596,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322950218,13.43833596,169.14,169.11,0.063]
["bitfinex","SOLUSD",1740322950618,13.43833596,169.15,169.11,0.063]
["bitfinex","SOLUSD",1740322950926,13.43833596,169.18,169.12,13.43833596]
["bitfinex","SOLUSD",1740322951108,13.46833596,169.19,169.14,13.43833596]
["bitfinex","SOLUSD",1740322952113,13.43833596,169.18,169.12,101.97453596]
["bitfinex","SOLUSD",1740322952316,13.43833596,169.18,169.13,13.43833596]
["bitfinex","SOLUSD",1740322954005,13.46833596,169.19,169.13,13.43833596]
["bitfinex","SOLUSD",1740322954599,13.46833596,169.19,169.14,13.43833596]
["bitfinex","SOLUSD",1740322954800,13.46833596,169.19,169.14,95.33833596]
["bitfinex","SOLUSD",1740322955227,13.46833596,169.19,169.14,81.9]
["bitfinex","SOLUSD",1740322955840,13.46833596,169.19,169.14,95.33833596]
["bitfinex","SOLUSD",1740322956135,0.03,169.19,169.15,13.43833596]
["bitfinex","SOLUSD",1740322956624,0.03,169.19,169.15,17.91833596]
["bitfinex","SOLUSD",1740322956932,0.03,169.19,169.15,4.48]
["bitfinex","SOLUSD",1740322957546,13.46833596,169.19,169.15,4.48]
["bitfinex","SOLUSD",1740322957912,0.03,169.18,169.15,4.48]
["bitfinex","SOLUSD",1740322958118,0.03,169.18,169.16,13.43833596]
["bitfinex","SOLUSD",1740322958333,0.03,169.18,169.16,95.33833596]
["bitfinex","SOLUSD",1740322959143,0.03,169.18,169.17,13.43833596]
["bitfinex","SOLUSD",1740322959519,0.03,169.18,169.16,81.9]
["bitfinex","SOLUSD",1740322960742,13.46833596,169.18,169.16,81.9]
["bitfinex","SOLUSD",1740322961330,13.43833596,169.17,169.16,81.9]
["bitfinex","SOLUSD",1740322962722,13.43833596,169.17,169.12,81.9]
["bitfinex","SOLUSD",1740322962921,13.43833596,169.15,169.12,81.9]
["bitfinex","SOLUSD",1740322963553,0.03,169.18,169.12,81.9]
["bitfinex","SOLUSD",1740322963554,13.43833596,169.13,169.12,81.9]
["bitfinex","SOLUSD",1740322963767,13.43833596,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740322964058,13.43833596,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322965036,13.43833596,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740322965451,13.43833596,169.14,169.11,0.063]
["bitfinex","SOLUSD",1740322965636,13.43833596,169.16,169.11,13.50133596]
["bitfinex","SOLUSD",1740322965836,13.43833596,169.16,169.11,95.40133596]
["bitfinex","SOLUSD",1740322966226,13.43833596,169.13,169.11,81.963]
["bitfinex","SOLUSD",1740322966443,13.43833596,169.14,169.11,81.963]
["bitfinex","SOLUSD",1740322969028,13.43833596,169.15,169.11,81.963]
["bitfinex","SOLUSD",1740322970138,0.03,169.14,169.11,81.963]
["bitfinex","SOLUSD",1740322971059,13.46833596,169.14,169.11,81.963]
["bitfinex","SOLUSD",1740322973240,0.03,169.14,169.11,81.963]
["bitfinex","SOLUSD",1740322973954,0.03,169.14,169.11,95.40133596]
["bitfinex","SOLUSD",1740322976757,0.03,169.14,169.11,94.19133596]
["bitfinex","SOLUSD",1740322977871,0.03,169.14,169.11,80.753]
["bitfinex","SOLUSD",1740322979453,13.46833596,169.14,169.11,80.753]
["bitfinex","SOLUSD",1740322979767,13.43833596,169.13,169.11,80.753]
["bitfinex","SOLUSD",1740322979948,13.43833596,169.12,169.11,80.753]
["bitfinex","SOLUSD",1740322980161,13.43833596,169.12,169.1,0.063]
["bitfinex","SOLUSD",1740322981666,13.43833596,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322984448,26.87667192,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322985640,43.0558797,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322987466,8.61117594,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322987635,13.45032094,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740322992635,13.48032094,169.14,169.11,0.063]
["bitfinex","SOLUSD",1740322993055,0.03,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740322993842,0.03,169.13,169.11,13.51332094]
["bitfinex","SOLUSD",1740322994659,0.03,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740322998594,13.48032094,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740322998865,13.45032094,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323007474,0.03,169.13,169.11,80.816]
["bitfinex","SOLUSD",1740323007670,0.03,169.13,169.11,94.26632094]
["bitfinex","SOLUSD",1740323008091,0.03,169.13,169.11,80.816]
["bitfinex","SOLUSD",1740323008792,13.45032094,169.12,169.11,80.816]
["bitfinex","SOLUSD",1740323009162,13.45032094,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323009589,8.60874651,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323011562,0.03,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740323011762,13.45072668,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323012476,13.48072668,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740323012672,0.03,169.13,169.11,0.063]
["bitfinex","SOLUSD",1740323013281,13.45072668,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323016276,13.48072668,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323018499,0.03,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323020076,0.03,169.12,169.11,13.51372668]
["bitfinex","SOLUSD",1740323024890,0.03,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323025091,0.03,169.12,169.11,80.816]
["bitfinex","SOLUSD",1740323031321,13.48072668,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323031622,8.63860703,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323033322,0.03,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323034397,8.63860703,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323035024,0.03,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323035902,8.63860703,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323038820,43.07303515,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323039209,124.07303515,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323041025,8.63860703,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323041603,43.07303515,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323045106,8.63860703,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323045293,0.03,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323052521,8.63860703,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323053031,0.03,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323053234,8.63860703,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323060042,0.03,169.12,169.11,0.063]
["bitfinex","SOLUSD",1740323070475,0.03,169.12,169.11,8.67160703]
["bitfinex","SOLUSD",1740323070855,0.03,169.12,169.11,27.32125589]
["bitfinex","SOLUSD",1740323071286,0.03,169.12,169.11,108.07425589]
["bitfinex","SOLUSD",1740323075763,0.03,169.12,169.11,80.816]
["bitfinex","SOLUSD",1740323078403,0.03,169.12,169.11,89.42460703]
["bitfinex","SOLUSD",1740323079693,0.03,169.12,169.11,108.96098991]
["bitfinex","SOLUSD",1740323081576,0.03,169.12,169.11,109.96098991]
["bitfinex","SOLUSD",1740323082192,0.03,169.12,169.11,112.06098991]
["bitfinex","SOLUSD",1740323084186,0.03,169.12,169.11,111.06098991]
["bitfinex","SOLUSD",1740323084577,0.03,169.12,169.11,110.17425589]
["bitfinex","SOLUSD",1740323084982,0.03,169.12,169.11,112.06085353]
["bitfinex","SOLUSD",1740323094698,0.03,169.12,169.11,147.49528165]
["bitfinex","SOLUSD",1740323094897,0.03,169.12,169.11,146.60868401]
["bitfinex","SOLUSD",1740323095680,0.03,169.14,169.13,2.0]
["bitfinex","SOLUSD",1740323095889,0.03,169.14,169.13,30.14462204]
["bitfinex","SOLUSD",1740323096126,0.03,169.14,169.13,112.99762204]
["bitfinex","SOLUSD",1740323097105,0.03,169.14,169.13,115.35495363]
["bitfinex","SOLUSD",1740323097305,0.03,169.14,169.13,114.46858748]
["bitfinex","SOLUSD",1740323098906,0.03,169.14,169.13,426.46858748]
["bitfinex","SOLUSD",1740323099300,0.03,169.14,169.13,425.46858748]
["bitfinex","SOLUSD",1740323099504,0.03,169.14,169.13,426.46858748]
["bitfinex","SOLUSD",1740323100503,0.03,169.18,169.17,38.64964886]
["bitfinex","SOLUSD",1740323100700,0.03,169.18,169.17,134.57125589]
["bitfinex","SOLUSD",1740323101110,0.03,169.18,169.17,135.57125589]
["bitfinex","SOLUSD",1740323103483,0.03,169.18,169.17,447.57125589]
["bitfinex","SOLUSD",1740323104908,0.03,169.19,169.18,19.64964886]
["bitfinex","SOLUSD",1740323105095,0.03,169.19,169.18,29.14436955]
["bitfinex","SOLUSD",1740323105284,0.03,169.19,169.18,111.99736955]
["bitfinex","SOLUSD",1740323109216,0.03,169.19,169.18,221.33736955]
["bitfinex","SOLUSD",1740323109509,0.03,169.19,169.18,220.45125589]
["bitfinex","SOLUSD",1740323111011,0.03,169.19,169.18,219.45125589]
["bitfinex","SOLUSD",1740323111326,0.03,169.19,169.18,222.33587863]
["bitfinex","SOLUSD",1740323119820,0.03,169.19,169.18,223.33587863]
["bitfinex","SOLUSD",1740323121142,1.5223,169.28,169.2,19.64964886]
["bitfinex","SOLUSD",1740323121143,0.033,169.21,169.2,19.64964886]
["bitfinex","SOLUSD",1740323121315,0.033,169.21,169.2,63.57868598]
["bitfinex","SOLUSD",1740323122100,0.03,169.29,169.24,20.0]
["bitfinex","SOLUSD",1740323122300,0.03,169.29,169.28,8.60860703]
["bitfinex","SOLUSD",1740323122521,0.03,169.29,169.28,89.36160703]
["bitfinex","SOLUSD",1740323123423,0.03,169.29,169.28,80.753]
["bitfinex","SOLUSD",1740323123623,0.03,169.29,169.28,190.073]
["bitfinex","SOLUSD",1740323127022,0.03,169.29,169.28,217.33125589]
["bitfinex","SOLUSD",1740323130729,0.03,169.29,169.28,253.86568401]
["bitfinex","SOLUSD",1740323130942,0.03,169.29,169.28,254.86568401]
["bitfinex","SOLUSD",1740323131307,0.03,169.29,169.28,255.86568401]
["bitfinex","SOLUSD",1740323132911,0.03,169.29,169.28,254.86568401]
["bitfinex","SOLUSD",1740323133106,0.03,169.29,169.28,219.43125589]
["bitfinex","SOLUSD",1740323140018,0.03,169.29,169.28,255.86568401]
["bitfinex","SOLUSD",1740323141125,0.03,169.29,169.28,567.86568401]
["bitfinex","SOLUSD",1740323142834,0.03,169.29,169.28,532.43125589]
["bitfinex","SOLUSD",1740323143044,0.03,169.29,169.28,220.43125589]
["bitfinex","SOLUSD",1740323143235,0.03,169.29,169.28,219.43125589]
["bitfinex","SOLUSD",1740323143426,0.03,169.29,169.28,223.89125589]
["bitfinex","SOLUSD",1740323145436,0.03,169.29,169.28,224.89125589]
["bitfinex","SOLUSD",1740323145740,0.03,169.29,169.28,259.32568401]
["bitfinex","SOLUSD",1740323145941,0.03,169.29,169.28,536.89125589]
["bitfinex","SOLUSD",1740323146839,0.03,169.29,169.28,223.89125589]
["bitfinex","SOLUSD",1740323153523,0.03,169.29,169.28,259.32568401]
["bitfinex","SOLUSD",1740323154752,0.03,169.29,169.28,224.89125589]
["bitfinex","SOLUSD",1740323155723,0.03,169.29,169.28,259.32568401]
["bitfinex","SOLUSD",1740323156059,0.03,169.29,169.28,224.89125589]
["bitfinex","SOLUSD",1740323156736,0.03,169.29,169.28,536.89125589]
["bitfinex","SOLUSD",1740323158346,0.03,169.29,169.28,571.32568401]
["bitfinex","SOLUSD",1740323158548,0.03,169.29,169.28,536.89125589]
["bitfinex","SOLUSD",1740323159252,0.03,169.29,169.28,224.89125589]
["bitfinex","SOLUSD",1740323160526,0.03,169.29,169.28,223.89125589]
["bitfinex","SOLUSD",1740323161052,0.03,169.29,169.28,224.89125589]
["bitfinex","SOLUSD",1740323161261,0.03,169.29,169.28,259.32568401]
["bitfinex","SOLUSD",1740323161754,0.03,169.3,169.29,19.64964886]
["bitfinex","SOLUSD",1740323161940,0.03,169.3,169.29,111.99676301]
["bitfinex","SOLUSD",1740323162436,0.03,169.3,169.29,423.99676301]
["bitfinex","SOLUSD",1740323162637,0.03,169.3,169.29,423.11125589]
["bitfinex","SOLUSD",1740323163529,0.03,169.3,169.29,424.11125589]
["bitfinex","SOLUSD",1740323167148,0.03,169.3,169.29,112.11125589]
["bitfinex","SOLUSD",1740323167348,0.03,169.3,169.29,112.99666806]
["bitfinex","SOLUSD",1740323169751,0.03,169.35,169.32,1.0]
["bitfinex","SOLUSD",1740323169929,0.03,169.35,169.34,27.25825589]
["bitfinex","SOLUSD",1740323170134,0.03,169.35,169.34,31.71825589]
["bitfinex","SOLUSD",1740323171828,0.03,169.35,169.34,105.96264886]
["bitfinex","SOLUSD",1740323172458,0.03,169.35,169.34,101.50264886]
["bitfinex","SOLUSD",1740323172846,8.63860703,169.35,169.34,80.753]
["bitfinex","SOLUSD",1740323173843,0.03,169.35,169.34,80.753]
["bitfinex","SOLUSD",1740323175058,8.63860703,169.35,169.34,80.753]
["bitfinex","SOLUSD",1740323176253,8.63860703,169.35,169.3,85.233]
["bitfinex","SOLUSD",1740323176454,8.60860703,169.32,169.3,85.233]
["bitfinex","SOLUSD",1740323176666,8.60860703,169.32,169.3,80.753]
["bitfinex","SOLUSD",1740323176867,10.26510703,169.32,169.3,80.753]
["bitfinex","SOLUSD",1740323177083,1.6565,169.32,169.3,80.753]
["bitfinex","SOLUSD",1740323177966,8.63860703,169.35,169.31,18.64964886]
["bitfinex","SOLUSD",1740323178173,0.03,169.35,169.31,27.25825589]
["bitfinex","SOLUSD",1740323178684,0.03,169.35,169.33,18.64964886]
["bitfinex","SOLUSD",1740323179670,0.03,169.35,169.33,99.40264886]
["bitfinex","SOLUSD",1740323180170,8.63860703,169.35,169.33,80.753]
["bitfinex","SOLUSD",1740323180657,0.03,169.35,169.33,80.753]
["bitfinex","SOLUSD",1740323182066,0.03,169.35,169.33,89.36160703]
["bitfinex","SOLUSD",1740323182954,0.03,169.35,169.34,31.75825589]
["bitfinex","SOLUSD",1740323183154,0.03,169.35,169.34,112.51125589]
["bitfinex","SOLUSD",1740323187062,0.03,169.35,169.34,221.77125589]
["bitfinex","SOLUSD",1740323188578,0.03,169.35,169.34,223.87125589]
["bitfinex","SOLUSD",1740323192376,0.03,169.35,169.34,215.26264886]
["bitfinex","SOLUSD",1740323193082,0.03,169.35,169.34,223.87125589]
["bitfinex","SOLUSD",1740323193983,1.6565,169.41,169.34,215.26264886]
["bitfinex","SOLUSD",1740323194186,8.60860703,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1740323195684,8.60860703,169.4,169.36,23.12964886]
["bitfinex","SOLUSD",1740323197086,10.26510703,169.41,169.36,23.12964886]
["bitfinex","SOLUSD",1740323197688,8.60860703,169.4,169.36,23.12964886]
["bitfinex","SOLUSD",1740323199288,1.6565,169.41,169.36,31.73825589]
["bitfinex","SOLUSD",1740323199667,8.60860703,169.39,169.36,23.12964886]
["bitfinex","SOLUSD",1740323199876,8.60860703,169.38,169.36,23.12964886]
["bitfinex","SOLUSD",1740323200168,8.60860703,169.37,169.35,80.753]
["bitfinex","SOLUSD",1740323200380,8.60860703,169.36,169.34,109.26]
["bitfinex","SOLUSD",1740323201288,8.60860703,169.38,169.34,109.26]
["bitfinex","SOLUSD",1740323202488,8.60860703,169.39,169.34,117.86860703]
["bitfinex","SOLUSD",1740323203983,1.6565,169.41,169.37,8.60860703]
["bitfinex","SOLUSD",1740323204481,10.26510703,169.41,169.37,18.64964886]
["bitfinex","SOLUSD",1740323205182,10.26510703,169.41,169.35,8.60860703]
["bitfinex","SOLUSD",1740323205183,10.26510703,169.41,169.35,27.25825589]
["bitfinex","SOLUSD",1740323205689,10.29510703,169.41,169.35,27.25825589]
["bitfinex","SOLUSD",1740323205879,10.29510703,169.41,169.37,18.64964886]
["bitfinex","SOLUSD",1740323206691,8.60860703,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1740323206872,8.60860703,169.38,169.36,80.753]
["bitfinex","SOLUSD",1740323207066,8.60860703,169.37,169.36,80.753]
["bitfinex","SOLUSD",1740323207280,8.60860703,169.37,169.34,109.26]
["bitfinex","SOLUSD",1740323207481,8.60860703,169.35,169.34,109.26]
["bitfinex","SOLUSD",1740323209595,8.60860703,169.36,169.34,109.26]
["bitfinex","SOLUSD",1740323210400,81.0,169.4,169.34,109.26]
["bitfinex","SOLUSD",1740323210696,8.60860703,169.36,169.34,109.26]
["bitfinex","SOLUSD",1740323211083,8.60860703,169.35,169.34,109.26]
["bitfinex","SOLUSD",1740323212399,8.60860703,169.36,169.34,109.26]
["bitfinex","SOLUSD",1740323212574,8.60860703,169.37,169.34,109.26]
["bitfinex","SOLUSD",1740323215195,81.0,169.4,169.34,109.26]
["bitfinex","SOLUSD",1740323215499,8.60860703,169.37,169.34,109.26]
["bitfinex","SOLUSD",1740323215704,8.60860703,169.38,169.34,109.26]
["bitfinex","SOLUSD",1740323216119,1.6865,169.41,169.35,18.64964886]
["bitfinex","SOLUSD",1740323216322,8.60860703,169.4,169.35,108.01125589]
["bitfinex","SOLUSD",1740323216615,8.60860703,169.4,169.35,99.40264886]
["bitfinex","SOLUSD",1740323217392,8.60860703,169.39,169.35,99.40264886]
["bitfinex","SOLUSD",1740323217581,8.60860703,169.38,169.35,99.40264886]
["bitfinex","SOLUSD",1740323218012,8.60860703,169.39,169.35,99.40264886]
["bitfinex","SOLUSD",1740323218731,8.60860703,169.38,169.35,80.753]
["bitfinex","SOLUSD",1740323219413,8.60860703,169.39,169.35,80.753]
["bitfinex","SOLUSD",1740323220852,10.29510703,169.41,169.36,27.25825589]
["bitfinex","SOLUSD",1740323221136,0.03,169.41,169.37,4.48]
["bitfinex","SOLUSD",1740323221341,0.03,169.41,169.37,13.08860703]
["bitfinex","SOLUSD",1740323221839,0.03,169.41,169.38,27.25825589]
["bitfinex","SOLUSD",1740323226541,0.03,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1740323231257,0.03,169.41,169.38,27.25825589]
["bitfinex","SOLUSD",1740323232012,0.03,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1740323233761,0.03,169.41,169.38,27.25825589]
["bitfinex","SOLUSD",1740323233946,0.03,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1740323234811,0.03,169.41,169.38,27.25825589]
["bitfinex","SOLUSD",1740323235268,8.60860703,169.4,169.37,80.816]
["bitfinex","SOLUSD",1740323238956,8.60860703,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323240148,8.63860703,169.41,169.37,0.063]
["bitfinex","SOLUSD",1740323240373,8.60860703,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740323240671,8.60860703,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323245245,8.63860703,169.41,169.37,0.063]
["bitfinex","SOLUSD",1740323245455,0.03,169.41,169.37,27.32125589]
["bitfinex","SOLUSD",1740323250553,8.60860703,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323251034,8.63860703,169.41,169.37,0.063]
["bitfinex","SOLUSD",1740323253067,8.60860703,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323262650,0.03,169.41,169.37,8.67160703]
["bitfinex","SOLUSD",1740323262853,0.03,169.41,169.38,27.25825589]
["bitfinex","SOLUSD",1740323265475,0.03,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1740323266282,8.63860703,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1740323266577,0.03,169.41,169.38,27.25825589]
["bitfinex","SOLUSD",1740323267774,0.03,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1740323269166,0.03,169.41,169.38,27.25825589]
["bitfinex","SOLUSD",1740323269359,0.03,169.41,169.37,89.42460703]
["bitfinex","SOLUSD",1740323272071,0.03,169.41,169.39,8.60860703]
["bitfinex","SOLUSD",1740323272391,0.03,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1740323274082,0.03,169.41,169.37,89.42460703]
["bitfinex","SOLUSD",1740323274485,0.03,169.41,169.37,80.816]
["bitfinex","SOLUSD",1740323275802,0.03,169.41,169.38,27.25825589]
["bitfinex","SOLUSD",1740323277488,8.52010703,169.44,169.38,27.25825589]
["bitfinex","SOLUSD",1740323279593,8.60860703,169.45,169.39,8.60860703]
["bitfinex","SOLUSD",1740323279799,89.63860703,169.46,169.39,8.60860703]
["bitfinex","SOLUSD",1740323280303,0.03,169.46,169.39,80.753]
["bitfinex","SOLUSD",1740323280488,0.03,169.46,169.43,8.60860703]
["bitfinex","SOLUSD",1740323280885,0.03,169.46,169.44,8.60860703]
["bitfinex","SOLUSD",1740323281081,0.03,169.46,169.45,8.60860703]
["bitfinex","SOLUSD",1740323281375,0.03,169.46,169.45,27.25825589]
["bitfinex","SOLUSD",1740323292595,0.03,169.46,169.45,217.21125589]
["bitfinex","SOLUSD",1740323293207,0.03,169.46,169.45,218.83855589]
["bitfinex","SOLUSD",1740323293729,0.03,169.46,169.45,221.67125589]
["bitfinex","SOLUSD",1740323298624,0.03,169.46,169.45,113.66]
["bitfinex","SOLUSD",1740323298923,0.03,169.46,169.45,109.2]
["bitfinex","SOLUSD",1740323302303,0.03,169.46,169.44,8.60860703]
["bitfinex","SOLUSD",1740323303127,0.03,169.46,169.43,8.60860703]
["bitfinex","SOLUSD",1740323308324,0.03,169.46,169.42,109.18]
["bitfinex","SOLUSD",1740323308632,0.03,169.46,169.42,117.78860703]
["bitfinex","SOLUSD",1740323309845,0.03,169.46,169.42,109.18]
["bitfinex","SOLUSD",1740323310245,0.03,169.46,169.42,117.78860703]
["bitfinex","SOLUSD",1740323310614,0.03,169.46,169.42,109.18]
["bitfinex","SOLUSD",1740323310842,8.63860703,169.46,169.42,109.18]
["bitfinex","SOLUSD",1740323311048,8.60860703,169.43,169.42,109.18]
["bitfinex","SOLUSD",1740323311551,8.60860703,169.45,169.42,109.18]
["bitfinex","SOLUSD",1740323312054,8.60860703,169.43,169.42,109.18]
["bitfinex","SOLUSD",1740323314056,8.60860703,169.44,169.42,109.18]
["bitfinex","SOLUSD",1740323314236,0.03,169.46,169.42,109.18]
["bitfinex","SOLUSD",1740323314237,8.60860703,169.45,169.42,109.18]
["bitfinex","SOLUSD",1740323315856,8.60860703,169.44,169.42,109.18]
["bitfinex","SOLUSD",1740323316758,8.60860703,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740323318363,8.60860703,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740323318661,8.60860703,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740323319621,8.60860703,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740323319827,8.60860703,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740323320254,89.60860703,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740323321956,81.0,169.45,169.41,8.67160703]
["bitfinex","SOLUSD",1740323322248,0.03,169.46,169.41,8.67160703]
["bitfinex","SOLUSD",1740323323158,8.63860703,169.46,169.41,8.67160703]
["bitfinex","SOLUSD",1740323323667,0.03,169.46,169.41,8.67160703]
["bitfinex","SOLUSD",1740323323964,0.03,169.46,169.42,27.25825589]
["bitfinex","SOLUSD",1740323324153,0.03,169.46,169.45,8.60860703]
["bitfinex","SOLUSD",1740323325265,0.03,169.46,169.45,27.25825589]
["bitfinex","SOLUSD",1740323326255,0.03,169.46,169.44,8.60860703]
["bitfinex","SOLUSD",1740323326558,0.03,169.46,169.43,13.08860703]
["bitfinex","SOLUSD",1740323326852,0.03,169.46,169.44,18.64964886]
["bitfinex","SOLUSD",1740323327226,0.03,169.46,169.42,89.36160703]
["bitfinex","SOLUSD",1740323327427,0.03,169.46,169.43,27.25825589]
["bitfinex","SOLUSD",1740323327629,0.03,169.46,169.44,8.60860703]
["bitfinex","SOLUSD",1740323327860,0.03,169.46,169.43,27.25825589]
["bitfinex","SOLUSD",1740323329741,0.03,169.46,169.44,8.60860703]
["bitfinex","SOLUSD",1740323331556,0.03,169.46,169.43,136.45825589]
["bitfinex","SOLUSD",1740323332265,0.03,169.46,169.43,127.84964886]
["bitfinex","SOLUSD",1740323333059,0.03,169.46,169.43,136.45825589]
["bitfinex","SOLUSD",1740323333862,0.03,169.46,169.43,109.2]
["bitfinex","SOLUSD",1740323334046,8.63860703,169.46,169.43,109.2]
["bitfinex","SOLUSD",1740323335550,8.60860703,169.44,169.43,109.2]
["bitfinex","SOLUSD",1740323338036,8.60860703,169.45,169.43,109.2]
["bitfinex","SOLUSD",1740323338239,8.63860703,169.46,169.43,109.2]
["bitfinex","SOLUSD",1740323338754,8.60860703,169.45,169.43,109.2]
["bitfinex","SOLUSD",1740323339566,0.03,169.46,169.43,109.2]
["bitfinex","SOLUSD",1740323339567,8.63860703,169.46,169.43,109.2]
["bitfinex","SOLUSD",1740323340649,8.63860703,169.46,169.41,8.67160703]
["bitfinex","SOLUSD",1740323340852,0.03,169.46,169.41,8.67160703]
["bitfinex","SOLUSD",1740323341351,0.03,169.46,169.42,8.60860703]
["bitfinex","SOLUSD",1740323341541,0.03,169.46,169.43,27.25825589]
["bitfinex","SOLUSD",1740323341875,0.03,169.46,169.44,8.60860703]
["bitfinex","SOLUSD",1740323345968,0.03,169.46,169.43,13.06860703]
["bitfinex","SOLUSD",1740323346171,0.03,169.46,169.43,4.46]
["bitfinex","SOLUSD",1740323346354,8.63860703,169.46,169.43,4.46]
["bitfinex","SOLUSD",1740323347154,8.60860703,169.45,169.43,4.46]
["bitfinex","SOLUSD",1740323349078,8.63860703,169.46,169.43,4.46]
["bitfinex","SOLUSD",1740323352371,0.03,169.46,169.43,4.46]
["bitfinex","SOLUSD",1740323352759,8.63860703,169.46,169.43,4.46]
["bitfinex","SOLUSD",1740323355974,8.60860703,169.44,169.43,4.46]
["bitfinex","SOLUSD",1740323356177,8.60860703,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740323356471,8.60860703,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740323358380,81.0,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740323360179,89.60860703,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740323360863,8.60860703,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740323364369,8.60860703,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740323365070,8.60860703,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740323366369,8.60860703,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740323366771,5.9017,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740323366772,8.60860703,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740323371368,8.60860703,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740323371575,89.60860703,169.45,169.41,0.063]
["bitfinex","SOLUSD",1740323373092,8.60860703,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740323373589,8.60860703,169.43,169.41,0.063]
["bitfinex","SOLUSD",1740323373998,8.60860703,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740323379873,89.60860703,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740323382697,0.03,169.46,169.41,8.67160703]
["bitfinex","SOLUSD",1740323382993,0.03,169.46,169.42,8.60860703]
["bitfinex","SOLUSD",1740323384085,8.63860703,169.46,169.41,8.67160703]
["bitfinex","SOLUSD",1740323384467,0.03,169.46,169.42,8.60860703]
["bitfinex","SOLUSD",1740323385506,0.03,169.44,169.42,8.60860703]
["bitfinex","SOLUSD",1740323386100,0.03,169.44,169.43,27.25825589]
["bitfinex","SOLUSD",1740323401512,0.03,169.44,169.43,18.64964886]
["bitfinex","SOLUSD",1740323403209,0.03,169.44,169.43,27.25825589]
["bitfinex","SOLUSD",1740323407713,0.03,169.44,169.42,113.66]
["bitfinex","SOLUSD",1740323408020,0.03,169.44,169.41,85.276]
["bitfinex","SOLUSD",1740323408398,0.03,169.44,169.41,13.13160703]
["bitfinex","SOLUSD",1740323408925,0.03,169.44,169.43,27.25825589]
["bitfinex","SOLUSD",1740323414023,0.03,169.44,169.43,18.64964886]
["bitfinex","SOLUSD",1740323414230,0.03,169.44,169.42,109.2]
["bitfinex","SOLUSD",1740323417528,0.03,169.44,169.41,0.063]
["bitfinex","SOLUSD",1740323419361,0.03,169.44,169.43,8.60860703]
["bitfinex","SOLUSD",1740323419515,0.03,169.44,169.43,27.25825589]
["bitfinex","SOLUSD",1740323420535,0.03,169.44,169.43,18.64964886]
["bitfinex","SOLUSD",1740323420837,0.03,169.44,169.43,27.25825589]
["bitfinex","SOLUSD",1740323431932,0.03,169.44,169.43,18.64964886]
["bitfinex","SOLUSD",1740323433747,0.03,169.44,169.43,27.25825589]
["bitfinex","SOLUSD",1740323437219,0.03,169.44,169.43,27.19974689]
["bitfinex","SOLUSD",1740323439135,0.03,169.44,169.43,18.59113986]
["bitfinex","SOLUSD",1740323439340,0.03,169.44,169.43,27.19974689]
["bitfinex","SOLUSD",1740323445141,0.03,169.44,169.43,61.63417501]
["bitfinex","SOLUSD",1740323446532,0.03,169.44,169.43,142.38717501]
["bitfinex","SOLUSD",1740323449464,0.03,169.44,169.43,107.95274689]
["bitfinex","SOLUSD",1740323449771,0.03,169.44,169.43,112.41274689]
["bitfinex","SOLUSD",1740323452544,0.03,169.44,169.43,31.65974689]
["bitfinex","SOLUSD",1740323457579,0.03,169.44,169.43,146.84717501]
["bitfinex","SOLUSD",1740323459877,0.03,169.46,169.44,19.64964886]
["bitfinex","SOLUSD",1740323460060,0.03,169.46,169.45,28.14303375]
["bitfinex","SOLUSD",1740323460257,0.03,169.46,169.45,108.89603375]
["bitfinex","SOLUSD",1740323464083,0.03,169.46,169.45,111.87039149]
["bitfinex","SOLUSD",1740323464882,0.03,169.46,169.45,113.97039149]
["bitfinex","SOLUSD",1740323465388,0.03,169.52,169.48,20.0]
["bitfinex","SOLUSD",1740323465574,0.03,169.52,169.51,27.25825589]
["bitfinex","SOLUSD",1740323489285,0.03,169.52,169.51,455.33025951]
["bitfinex","SOLUSD",1740323489487,0.03,169.52,169.51,454.44568401]
["bitfinex","SOLUSD",1740323490411,0.03,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1740323490583,0.03,169.61,169.58,8.60860703]
["bitfinex","SOLUSD",1740323492315,0.03,169.61,169.57,13.06860703]
["bitfinex","SOLUSD",1740323492818,0.03,169.61,169.58,27.25825589]
["bitfinex","SOLUSD",1740323492991,0.03,169.61,169.59,8.60860703]
["bitfinex","SOLUSD",1740323494003,0.03,169.61,169.58,27.25825589]
["bitfinex","SOLUSD",1740323494920,0.03,169.61,169.6,8.60860703]
["bitfinex","SOLUSD",1740323495407,0.03,169.61,169.6,27.25825589]
["bitfinex","SOLUSD",1740323495718,0.03,169.61,169.6,108.01125589]
["bitfinex","SOLUSD",1740323497707,0.03,169.61,169.6,99.40264886]
["bitfinex","SOLUSD",1740323498386,0.03,169.61,169.6,108.01125589]
["bitfinex","SOLUSD",1740323498783,0.03,169.61,169.6,99.40264886]
["bitfinex","SOLUSD",1740323500387,0.03,169.61,169.59,13.04860703]
["bitfinex","SOLUSD",1740323504025,0.03,169.61,169.59,4.44]
["bitfinex","SOLUSD",1740323505319,0.03,169.61,169.59,13.04860703]
["bitfinex","SOLUSD",1740323505520,0.03,169.61,169.6,8.60860703]
["bitfinex","SOLUSD",1740323505723,0.03,169.61,169.59,4.44]
["bitfinex","SOLUSD",1740323505724,0.03,169.61,169.59,13.04860703]
["bitfinex","SOLUSD",1740323509037,0.03,169.61,169.59,8.60860703]
["bitfinex","SOLUSD",1740323510119,0.03,169.61,169.6,8.60860703]
["bitfinex","SOLUSD",1740323510321,0.03,169.61,169.58,23.08964886]
["bitfinex","SOLUSD",1740323510526,0.03,169.61,169.59,8.60860703]
["bitfinex","SOLUSD",1740323512526,0.03,169.61,169.6,8.60860703]
["bitfinex","SOLUSD",1740323512898,0.03,169.61,169.59,8.60860703]
["bitfinex","SOLUSD",1740323514133,0.03,169.61,169.58,23.08964886]
["bitfinex","SOLUSD",1740323514425,0.03,169.61,169.59,8.60860703]
["bitfinex","SOLUSD",1740323517543,0.03,169.61,169.58,31.69825589]
["bitfinex","SOLUSD",1740323518630,0.03,169.61,169.59,8.60860703]
["bitfinex","SOLUSD",1740323520099,8.63860703,169.61,169.58,4.44]
["bitfinex","SOLUSD",1740323520304,8.60860703,169.6,169.56,109.1]
["bitfinex","SOLUSD",1740323520939,8.60860703,169.59,169.56,109.1]
["bitfinex","SOLUSD",1740323522044,8.60860703,169.57,169.56,109.1]
["bitfinex","SOLUSD",1740323522528,8.60860703,169.58,169.56,109.1]
["bitfinex","SOLUSD",1740323522906,8.60860703,169.57,169.56,109.1]
["bitfinex","SOLUSD",1740323523619,8.60860703,169.58,169.56,109.1]
["bitfinex","SOLUSD",1740323525819,8.60860703,169.57,169.56,109.1]
["bitfinex","SOLUSD",1740323526205,8.60860703,169.58,169.56,109.1]
["bitfinex","SOLUSD",1740323527034,81.0,169.59,169.56,109.1]
["bitfinex","SOLUSD",1740323528031,89.60860703,169.59,169.54,27.25825589]
["bitfinex","SOLUSD",1740323528421,8.60860703,169.58,169.53,4.44]
["bitfinex","SOLUSD",1740323528631,8.60860703,169.57,169.53,4.44]
["bitfinex","SOLUSD",1740323529808,8.60860703,169.56,169.53,4.44]
["bitfinex","SOLUSD",1740323530008,8.60860703,169.57,169.53,4.44]
["bitfinex","SOLUSD",1740323530740,8.60860703,169.56,169.53,4.44]
["bitfinex","SOLUSD",1740323531814,8.60860703,169.57,169.53,4.44]
["bitfinex","SOLUSD",1740323532416,89.60860703,169.59,169.53,13.04860703]
["bitfinex","SOLUSD",1740323532720,89.60860703,169.59,169.54,8.60860703]
["bitfinex","SOLUSD",1740323532924,81.0,169.59,169.55,8.60860703]
["bitfinex","SOLUSD",1740323533340,89.60860703,169.59,169.54,8.60860703]
["bitfinex","SOLUSD",1740323534653,8.60860703,169.58,169.53,4.44]
["bitfinex","SOLUSD",1740323534831,8.60860703,169.58,169.53,13.04860703]
["bitfinex","SOLUSD",1740323535822,89.60860703,169.59,169.54,27.25825589]
["bitfinex","SOLUSD",1740323538117,81.0,169.59,169.55,27.25825589]
["bitfinex","SOLUSD",1740323538529,81.0,169.59,169.57,8.60860703]
["bitfinex","SOLUSD",1740323539024,81.0,169.59,169.56,8.60860703]
["bitfinex","SOLUSD",1740323539341,81.0,169.59,169.55,8.60860703]
["bitfinex","SOLUSD",1740323540911,81.0,169.59,169.53,13.04860703]
["bitfinex","SOLUSD",1740323540912,8.60860703,169.58,169.53,13.04860703]
["bitfinex","SOLUSD",1740323542214,89.60860703,169.59,169.54,8.60860703]
["bitfinex","SOLUSD",1740323542544,8.60860703,169.58,169.53,4.44]
["bitfinex","SOLUSD",1740323542736,8.60860703,169.57,169.53,4.44]
["bitfinex","SOLUSD",1740323543949,8.60860703,169.58,169.53,4.44]
["bitfinex","SOLUSD",1740323544635,8.63860703,169.58,169.53,4.44]
["bitfinex","SOLUSD",1740323545036,8.60860703,169.57,169.53,4.44]
["bitfinex","SOLUSD",1740323545225,0.03,169.58,169.53,4.44]
["bitfinex","SOLUSD",1740323545226,8.60860703,169.55,169.53,4.44]
["bitfinex","SOLUSD",1740323547053,8.60860703,169.54,169.52,0.063]
["bitfinex","SOLUSD",1740323547228,8.60860703,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740323549150,14.50720703,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740323550460,16.17000703,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740323551332,10.27140703,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740323553563,16.17000703,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740323557137,17.17000703,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740323557834,17.20000703,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740323558662,16.20000703,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740323558866,17.20000703,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740323559766,18.20000703,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740323559954,52.63443515,169.53,169.52,0.063]
["bitfinex","SOLUSD",1740323560568,2.0,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740323560767,8.60860703,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740323564148,8.60860703,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740323564853,8.60860703,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740323565276,8.60860703,169.48,169.46,0.063]
["bitfinex","SOLUSD",1740323565678,81.0,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740323584672,89.60860703,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740323585667,95.50930703,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740323585870,15.50930703,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740323588215,28.60860703,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740323594599,35.50930703,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740323596320,36.50930703,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740323602917,89.59338401,169.47,169.46,0.063]
["bitfinex","SOLUSD",1740323603126,2.0,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740323603318,45.04303515,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740323603520,50.94443515,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740323605515,22.0,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740323605712,30.60860703,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740323608429,36.51100703,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740323609145,55.16065589,169.42,169.41,0.063]
["bitfinex","SOLUSD",1740323609450,2.0,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740323609604,10.60860703,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740323610105,29.25825589,169.4,169.39,0.063]
["bitfinex","SOLUSD",1740323610305,22.0,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740323610530,36.51240703,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740323610921,35.51240703,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740323611109,28.60860703,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740323611452,8.60860703,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740323612240,8.60860703,169.41,169.37,0.063]
["bitfinex","SOLUSD",1740323612440,11.49726615,169.42,169.37,0.063]
["bitfinex","SOLUSD",1740323612645,8.60860703,169.42,169.37,8.67160703]
["bitfinex","SOLUSD",1740323613619,11.60439977,169.43,169.37,8.67160703]
["bitfinex","SOLUSD",1740323614028,8.60860703,169.44,169.39,8.60860703]
["bitfinex","SOLUSD",1740323614230,7.9011,169.46,169.37,0.063]
["bitfinex","SOLUSD",1740323614424,8.60860703,169.44,169.39,8.60860703]
["bitfinex","SOLUSD",1740323614946,8.60860703,169.43,169.38,8.60860703]
["bitfinex","SOLUSD",1740323615304,8.60860703,169.43,169.37,0.063]
["bitfinex","SOLUSD",1740323615505,8.60860703,169.43,169.38,8.60860703]
["bitfinex","SOLUSD",1740323617346,8.60860703,169.43,169.37,8.67160703]
["bitfinex","SOLUSD",1740323619160,81.0,169.42,169.37,8.67160703]
["bitfinex","SOLUSD",1740323619450,81.0,169.41,169.37,8.67160703]
["bitfinex","SOLUSD",1740323619954,81.0,169.41,169.38,8.60860703]
["bitfinex","SOLUSD",1740323622861,81.0,169.41,169.4,8.60860703]
["bitfinex","SOLUSD",1740323623229,81.0,169.41,169.39,8.60860703]
["bitfinex","SOLUSD",1740323623530,81.0,169.41,169.37,0.063]
["bitfinex","SOLUSD",1740323623531,81.0,169.41,169.38,8.60860703]
["bitfinex","SOLUSD",1740323624152,89.60860703,169.41,169.37,0.063]
["bitfinex","SOLUSD",1740323626062,81.0,169.41,169.37,8.67160703]
["bitfinex","SOLUSD",1740323626861,81.0,169.41,169.37,0.063]
["bitfinex","SOLUSD",1740323628147,81.0,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323632265,81.0,169.4,169.36,7.76070703]
["bitfinex","SOLUSD",1740323632442,81.0,169.4,169.35,13.13160703]
["bitfinex","SOLUSD",1740323633063,81.0,169.4,169.36,8.60860703]
["bitfinex","SOLUSD",1740323634039,8.60860703,169.41,169.36,8.60860703]
["bitfinex","SOLUSD",1740323634040,81.0,169.39,169.36,8.60860703]
["bitfinex","SOLUSD",1740323635367,81.0,169.39,169.37,8.60860703]
["bitfinex","SOLUSD",1740323635569,81.0,169.39,169.38,8.60860703]
["bitfinex","SOLUSD",1740323639552,81.0,169.39,169.37,8.60860703]
["bitfinex","SOLUSD",1740323639955,81.0,169.42,169.37,8.60860703]
["bitfinex","SOLUSD",1740323641557,81.0,169.42,169.37,8.67160703]
["bitfinex","SOLUSD",1740323645885,81.0,169.41,169.37,8.67160703]
["bitfinex","SOLUSD",1740323646188,81.0,169.41,169.38,8.60860703]
["bitfinex","SOLUSD",1740323648688,81.0,169.41,169.37,8.67160703]
["bitfinex","SOLUSD",1740323649360,89.60860703,169.41,169.37,0.063]
["bitfinex","SOLUSD",1740323649882,8.60860703,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323650071,8.60860703,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740323659700,8.60860703,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740323661469,8.60860703,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323663387,8.60860703,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740323668405,8.63860703,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323668590,0.03,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323669111,0.03,169.4,169.38,8.60860703]
["bitfinex","SOLUSD",1740323669290,0.03,169.4,169.39,8.60860703]
["bitfinex","SOLUSD",1740323678123,0.03,169.4,169.38,13.04860703]
["bitfinex","SOLUSD",1740323678622,81.03,169.4,169.38,13.04860703]
["bitfinex","SOLUSD",1740323679926,81.03,169.4,169.38,4.44]
["bitfinex","SOLUSD",1740323680424,89.63860703,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323680626,81.03,169.4,169.37,8.67160703]
["bitfinex","SOLUSD",1740323681123,81.03,169.4,169.38,8.60860703]
["bitfinex","SOLUSD",1740323681823,81.03,169.4,169.39,8.60860703]
["bitfinex","SOLUSD",1740323685915,81.03,169.4,169.39,27.25825589]
["bitfinex","SOLUSD",1740323688725,81.03,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323689098,81.03,169.4,169.37,8.67160703]
["bitfinex","SOLUSD",1740323690430,81.0,169.39,169.37,8.67160703]
["bitfinex","SOLUSD",1740323691124,81.0,169.39,169.38,8.60860703]
["bitfinex","SOLUSD",1740323691301,81.0,169.39,169.38,27.25825589]
["bitfinex","SOLUSD",1740323692530,81.0,169.39,169.38,18.64964886]
["bitfinex","SOLUSD",1740323692713,81.0,169.39,169.38,27.25825589]
["bitfinex","SOLUSD",1740323696534,0.03,169.4,169.38,27.25825589]
["bitfinex","SOLUSD",1740323697029,0.03,169.4,169.39,27.25825589]
["bitfinex","SOLUSD",1740323699132,0.03,169.4,169.38,8.60860703]
["bitfinex","SOLUSD",1740323699308,0.03,169.4,169.37,8.67160703]
["bitfinex","SOLUSD",1740323699508,0.03,169.4,169.38,4.44]
["bitfinex","SOLUSD",1740323699920,81.0,169.39,169.38,4.44]
["bitfinex","SOLUSD",1740323702439,89.60860703,169.39,169.38,4.44]
["bitfinex","SOLUSD",1740323703006,89.60860703,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740323703415,8.60860703,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740323703611,89.60860703,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740323705035,81.0,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740323706437,8.60860703,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740323708362,8.60860703,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740323708959,8.60860703,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740323709330,8.60860703,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740323710463,8.60860703,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740323721979,8.63860703,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740323722880,0.03,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740323723099,0.03,169.39,169.37,8.67160703]
["bitfinex","SOLUSD",1740323723789,0.03,169.39,169.37,0.063]
["bitfinex","SOLUSD",1740323725554,0.03,169.39,169.37,8.67160703]
["bitfinex","SOLUSD",1740323727662,0.03,169.39,169.38,27.25825589]
["bitfinex","SOLUSD",1740323731687,0.01682158,169.44,169.38,27.25825589]
["bitfinex","SOLUSD",1740323731905,0.01682158,169.44,169.41,8.60860703]
["bitfinex","SOLUSD",1740323732990,0.01682158,169.44,169.38,109.24]
["bitfinex","SOLUSD",1740323732991,8.60860703,169.42,169.38,109.24]
["bitfinex","SOLUSD",1740323733306,8.10860703,169.39,169.38,109.24]
["bitfinex","SOLUSD",1740323736806,8.60860703,169.4,169.38,109.24]
["bitfinex","SOLUSD",1740323736989,8.60860703,169.4,169.37,0.063]
["bitfinex","SOLUSD",1740323737987,81.0,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740323745993,81.0,169.38,169.35,26.94725589]
["bitfinex","SOLUSD",1740323751828,81.03,169.38,169.35,18.40164886]
["bitfinex","SOLUSD",1740323757308,81.03,169.38,169.35,0.063]
["bitfinex","SOLUSD",1740323760807,81.03,169.38,169.35,27.32125589]
["bitfinex","SOLUSD",1740323768435,81.03,169.38,169.37,8.60860703]
["bitfinex","SOLUSD",1740323770414,0.03,169.38,169.37,27.25825589]
["bitfinex","SOLUSD",1740323777433,0.03,169.38,169.37,28.25825589]
["bitfinex","SOLUSD",1740323777932,0.03,169.38,169.37,30.14348061]
["bitfinex","SOLUSD",1740323778356,0.03,169.38,169.37,29.14348061]
["bitfinex","SOLUSD",1740323778647,0.03,169.38,169.37,28.25825589]
["bitfinex","SOLUSD",1740323782254,0.03,169.38,169.37,137.47825589]
["bitfinex","SOLUSD",1740323782561,0.03,169.38,169.37,218.23125589]
["bitfinex","SOLUSD",1740323783433,0.03,169.38,169.37,217.23125589]
["bitfinex","SOLUSD",1740323784157,0.03,169.38,169.37,140.91825589]
["bitfinex","SOLUSD",1740323786061,0.03,169.38,169.37,136.47825589]
["bitfinex","SOLUSD",1740323786357,0.03,169.38,169.37,109.22]
["bitfinex","SOLUSD",1740323786651,81.03,169.38,169.37,109.22]
["bitfinex","SOLUSD",1740323789924,81.03,169.38,169.37,117.82860703]
["bitfinex","SOLUSD",1740323793061,81.03,169.38,169.37,109.22]
["bitfinex","SOLUSD",1740323796878,81.03,169.38,169.35,13.11160703]
["bitfinex","SOLUSD",1740323797370,81.0,169.37,169.35,13.11160703]
["bitfinex","SOLUSD",1740323799237,81.0,169.37,169.35,4.503]
["bitfinex","SOLUSD",1740323803560,81.0,169.37,169.35,13.11160703]
["bitfinex","SOLUSD",1740323803734,81.0,169.37,169.35,4.503]
["bitfinex","SOLUSD",1740323804346,81.0,169.37,169.35,3.9714301]
["bitfinex","SOLUSD",1740323807965,81.0,169.37,169.35,12.58003713]
["bitfinex","SOLUSD",1740323809967,81.0,169.37,169.35,3.9714301]
["bitfinex","SOLUSD",1740323810743,81.0,169.37,169.35,4.0344301]
["bitfinex","SOLUSD",1740323810943,81.03,169.37,169.35,4.0344301]
["bitfinex","SOLUSD",1740323820175,81.03,169.37,169.35,12.64303713]
["bitfinex","SOLUSD",1740323820576,81.03,169.37,169.36,8.60860703]
["bitfinex","SOLUSD",1740323823153,81.03,169.37,169.35,12.64303713]
["bitfinex","SOLUSD",1740323824964,81.03,169.37,169.35,4.0344301]
["bitfinex","SOLUSD",1740323825284,89.63860703,169.37,169.35,4.0344301]
["bitfinex","SOLUSD",1740323826162,89.60860703,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740323827983,8.60860703,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740323828197,49.94753515,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740323828490,1.0,169.34,169.3,0.063]
["bitfinex","SOLUSD",1740323828692,8.60860703,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740323829071,8.60860703,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740323829591,8.60860703,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740323830597,8.60860703,169.34,169.3,0.063]
["bitfinex","SOLUSD",1740323831392,16.40060703,169.35,169.3,8.67160703]
["bitfinex","SOLUSD",1740323831590,1.5293,169.35,169.31,8.60860703]
["bitfinex","SOLUSD",1740323831932,0.03,169.37,169.32,8.60860703]
["bitfinex","SOLUSD",1740323832195,81.0,169.36,169.34,8.60860703]
["bitfinex","SOLUSD",1740323832397,81.0,169.35,169.33,8.60860703]
["bitfinex","SOLUSD",1740323833397,81.0,169.35,169.32,8.60860703]
["bitfinex","SOLUSD",1740323834873,81.0,169.35,169.33,8.67160703]
["bitfinex","SOLUSD",1740323835199,81.0,169.35,169.34,8.60860703]
["bitfinex","SOLUSD",1740323835908,81.0,169.35,169.34,27.25825589]
["bitfinex","SOLUSD",1740323836111,0.03,169.37,169.35,18.64964886]
["bitfinex","SOLUSD",1740323836401,0.03,169.37,169.36,8.60860703]
["bitfinex","SOLUSD",1740323836790,0.03,169.37,169.35,31.69825589]
["bitfinex","SOLUSD",1740323839104,0.03,169.37,169.36,27.25825589]
["bitfinex","SOLUSD",1740323844208,0.03,169.37,169.36,61.69268401]
["bitfinex","SOLUSD",1740323844623,0.03,169.37,169.36,62.69268401]
["bitfinex","SOLUSD",1740323844803,0.03,169.37,169.36,64.57799404]
["bitfinex","SOLUSD",1740323846313,0.03,169.37,169.36,63.57799404]
["bitfinex","SOLUSD",1740323846503,0.03,169.37,169.36,64.57799404]
["bitfinex","SOLUSD",1740323847909,0.03,169.37,169.36,145.33099404]
["bitfinex","SOLUSD",1740323848207,0.03,169.37,169.36,144.44568401]
["bitfinex","SOLUSD",1740323854314,0.03,169.37,169.36,143.44568401]
["bitfinex","SOLUSD",1740323854522,0.03,169.37,169.36,144.44568401]
["bitfinex","SOLUSD",1740323859429,0.03,169.39,169.37,29.25825589]
["bitfinex","SOLUSD",1740323859622,0.03,169.39,169.38,27.25825589]
["bitfinex","SOLUSD",1740323860607,0.03,169.39,169.38,136.47825589]
["bitfinex","SOLUSD",1740323868817,0.03,169.39,169.38,127.86964886]
["bitfinex","SOLUSD",1740323869022,0.03,169.39,169.38,109.22]
["bitfinex","SOLUSD",1740323874142,0.03,169.39,169.38,136.47825589]
["bitfinex","SOLUSD",1740323877951,0.03,169.39,169.38,109.22]
["bitfinex","SOLUSD",1740323879425,8.63860703,169.39,169.38,109.22]
["bitfinex","SOLUSD",1740323879650,0.03,169.39,169.38,109.22]
["bitfinex","SOLUSD",1740323883151,0.03,169.39,169.38,109.283]
["bitfinex","SOLUSD",1740323883555,81.03,169.39,169.38,109.283]
["bitfinex","SOLUSD",1740323884934,0.03,169.39,169.38,109.283]
["bitfinex","SOLUSD",1740323885853,8.63860703,169.39,169.38,109.283]
["bitfinex","SOLUSD",1740323886155,10.28950703,169.39,169.38,109.283]
["bitfinex","SOLUSD",1740323889332,10.28950703,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740323892348,16.01230703,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740323892850,16.01230703,169.39,169.35,0.063]
["bitfinex","SOLUSD",1740323892851,1.0,169.38,169.35,0.063]
["bitfinex","SOLUSD",1740323893351,43.04303515,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740323893733,50.48123515,169.36,169.35,0.063]
["bitfinex","SOLUSD",1740323894064,4.7239,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740323894239,13.33250703,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740323895953,14.33250703,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740323897554,8.60860703,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740323898264,10.17050703,169.36,169.34,0.063]
["bitfinex","SOLUSD",1740323898754,8.60860703,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740323902762,13.33250703,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740323904466,14.33250703,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740323904665,20.45680703,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740323905358,22.84065761,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740323909273,20.45680703,169.35,169.34,0.063]
["bitfinex","SOLUSD",1740323911853,1.0,169.34,169.33,0.063]
["bitfinex","SOLUSD",1740323912173,10.60860703,169.34,169.33,0.063]
["bitfinex","SOLUSD",1740323914760,29.60860703,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740323917184,34.33360703,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740323918781,1.0,169.29,169.26,0.063]
["bitfinex","SOLUSD",1740323918971,44.04303515,169.29,169.26,0.063]
["bitfinex","SOLUSD",1740323919895,48.76863515,169.29,169.26,0.063]
["bitfinex","SOLUSD",1740323922198,21.0,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740323922388,29.60860703,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740323922585,1.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1740323922766,28.60860703,169.25,169.22,0.063]
["bitfinex","SOLUSD",1740323922967,8.60860703,169.23,169.22,0.063]
["bitfinex","SOLUSD",1740323924583,14.33580703,169.23,169.22,0.063]
["bitfinex","SOLUSD",1740323925294,13.33580703,169.23,169.22,0.063]
["bitfinex","SOLUSD",1740323925500,8.60860703,169.23,169.22,0.063]
["bitfinex","SOLUSD",1740323928915,11.63523537,169.23,169.22,0.063]
["bitfinex","SOLUSD",1740323938014,17.36243537,169.23,169.22,0.063]
["bitfinex","SOLUSD",1740323938198,36.01208423,169.23,169.22,0.063]
["bitfinex","SOLUSD",1740323938392,1.0,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740323938584,44.04303515,169.22,169.21,0.063]
["bitfinex","SOLUSD",1740323940223,1.0,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740323940391,48.77083515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740323940899,4.7278,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740323941095,47.77083515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740323941392,48.77083515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740323942794,14.33640703,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740323943114,8.60860703,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740323947604,3.01688678,169.24,169.2,0.063]
["bitfinex","SOLUSD",1740323947803,8.60860703,169.23,169.2,0.063]
["bitfinex","SOLUSD",1740323949626,8.67160703,169.24,169.2,0.063]
["bitfinex","SOLUSD",1740323950220,81.0,169.23,169.2,6.4144]
["bitfinex","SOLUSD",1740323950398,81.0,169.23,169.21,8.60860703]
["bitfinex","SOLUSD",1740323952603,81.0,169.23,169.2,15.02300703]
["bitfinex","SOLUSD",1740323954034,81.0,169.23,169.2,6.4144]
["bitfinex","SOLUSD",1740323955028,81.063,169.23,169.2,6.4144]
["bitfinex","SOLUSD",1740323955202,8.60860703,169.22,169.2,0.063]
["bitfinex","SOLUSD",1740323959519,81.063,169.23,169.21,8.60860703]
["bitfinex","SOLUSD",1740323959827,81.063,169.23,169.2,8.67160703]
["bitfinex","SOLUSD",1740323962931,81.063,169.23,169.21,8.60860703]
["bitfinex","SOLUSD",1740323965536,81.063,169.23,169.22,15.00170703]
["bitfinex","SOLUSD",1740323966841,0.063,169.23,169.22,15.00170703]
["bitfinex","SOLUSD",1740323974418,0.063,169.23,169.22,33.65135589]
["bitfinex","SOLUSD",1740323974939,80.89216116,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1740323975140,80.89216116,169.27,169.24,13.04860703]
["bitfinex","SOLUSD",1740323975346,80.89216116,169.27,169.26,8.60860703]
["bitfinex","SOLUSD",1740323976139,80.89216116,169.27,169.25,8.60860703]
["bitfinex","SOLUSD",1740323977345,1.6286,169.33,169.26,27.25825589]
["bitfinex","SOLUSD",1740323977346,89.50076819,169.32,169.26,27.25825589]
["bitfinex","SOLUSD",1740323978643,8.60860703,169.31,169.26,27.25825589]
["bitfinex","SOLUSD",1740323978839,8.60860703,169.31,169.26,8.60860703]
["bitfinex","SOLUSD",1740323979045,8.60860703,169.31,169.25,8.60860703]
["bitfinex","SOLUSD",1740323980650,8.60860703,169.31,169.26,8.60860703]
["bitfinex","SOLUSD",1740323981556,89.50076819,169.31,169.26,8.60860703]
["bitfinex","SOLUSD",1740323982957,89.50076819,169.31,169.25,27.25825589]
["bitfinex","SOLUSD",1740323983826,80.89216116,169.31,169.25,27.25825589]
["bitfinex","SOLUSD",1740323984025,89.50076819,169.31,169.25,27.25825589]
["bitfinex","SOLUSD",1740323984656,80.89216116,169.31,169.26,8.60860703]
["bitfinex","SOLUSD",1740323985236,80.89216116,169.31,169.27,8.60860703]
["bitfinex","SOLUSD",1740323985531,80.89216116,169.31,169.28,8.60860703]
["bitfinex","SOLUSD",1740323986453,89.53076819,169.35,169.3,8.60860703]
["bitfinex","SOLUSD",1740323986841,89.53076819,169.35,169.3,13.04860703]
["bitfinex","SOLUSD",1740323987358,80.92216116,169.35,169.3,13.04860703]
["bitfinex","SOLUSD",1740323989838,80.92216116,169.35,169.31,8.60860703]
["bitfinex","SOLUSD",1740323991839,80.92216116,169.35,169.3,13.04860703]
["bitfinex","SOLUSD",1740323993756,89.53076819,169.35,169.3,13.04860703]
["bitfinex","SOLUSD",1740323993965,8.60860703,169.34,169.3,4.44]
["bitfinex","SOLUSD",1740323999168,80.92216116,169.35,169.3,13.04860703]
["bitfinex","SOLUSD",1740323999462,80.92216116,169.35,169.34,8.60860703]
["bitfinex","SOLUSD",1740323999764,0.03,169.35,169.34,8.60860703]
["bitfinex","SOLUSD",1740324000468,0.03,169.35,169.33,8.60860703]
["bitfinex","SOLUSD",1740324000665,0.03,169.35,169.32,8.60860703]
["bitfinex","SOLUSD",1740324002051,0.03,169.35,169.31,8.60860703]
["bitfinex","SOLUSD",1740324002362,8.63860703,169.35,169.3,13.04860703]
["bitfinex","SOLUSD",1740324002549,0.03,169.35,169.31,8.60860703]
["bitfinex","SOLUSD",1740324007353,0.03,169.35,169.3,13.04860703]
["bitfinex","SOLUSD",1740324007870,8.63860703,169.35,169.3,13.04860703]
["bitfinex","SOLUSD",1740324009771,8.60860703,169.32,169.28,109.32]
["bitfinex","SOLUSD",1740324009974,8.60860703,169.31,169.28,113.76]
["bitfinex","SOLUSD",1740324010876,8.60860703,169.31,169.28,109.32]
["bitfinex","SOLUSD",1740324011068,8.60860703,169.3,169.28,109.32]
["bitfinex","SOLUSD",1740324013176,8.60860703,169.31,169.28,109.32]
["bitfinex","SOLUSD",1740324015159,89.50076819,169.32,169.28,109.32]
["bitfinex","SOLUSD",1740324015362,80.89216116,169.32,169.28,117.92860703]
["bitfinex","SOLUSD",1740324015549,89.50076819,169.32,169.28,109.32]
["bitfinex","SOLUSD",1740324016553,89.50076819,169.31,169.28,109.32]
["bitfinex","SOLUSD",1740324016748,8.60860703,169.3,169.28,109.32]
["bitfinex","SOLUSD",1740324017372,8.60860703,169.3,169.27,4.44]
["bitfinex","SOLUSD",1740324017770,8.60860703,169.29,169.27,4.44]
["bitfinex","SOLUSD",1740324017970,8.60860703,169.3,169.27,4.44]
["bitfinex","SOLUSD",1740324018154,8.60860703,169.3,169.24,27.28825589]
["bitfinex","SOLUSD",1740324018354,8.60860703,169.3,169.25,4.44]
["bitfinex","SOLUSD",1740324018652,8.60860703,169.3,169.24,27.28825589]
["bitfinex","SOLUSD",1740324018853,8.60860703,169.3,169.25,4.44]
["bitfinex","SOLUSD",1740324019053,8.60860703,169.29,169.25,4.44]
["bitfinex","SOLUSD",1740324019261,8.60860703,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740324019469,8.60860703,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740324021366,8.60860703,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740324023056,8.60860703,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740324024056,8.60860703,169.29,169.24,0.03]
["bitfinex","SOLUSD",1740324024780,82.50156116,169.3,169.24,0.03]
["bitfinex","SOLUSD",1740324024781,8.60860703,169.28,169.24,0.03]
["bitfinex","SOLUSD",1740324027397,8.60860703,169.27,169.24,0.03]
["bitfinex","SOLUSD",1740324028688,8.60860703,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324029581,8.60860703,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740324031266,8.60860703,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324034189,13.33530703,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324035282,8.60860703,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324035868,13.33530703,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324048110,8.60860703,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324048275,0.063,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740324048276,8.67160703,169.26,169.24,0.03]
["bitfinex","SOLUSD",1740324050391,0.063,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324051788,0.063,169.25,169.24,8.63860703]
["bitfinex","SOLUSD",1740324052002,0.063,169.25,169.24,13.07860703]
["bitfinex","SOLUSD",1740324052412,0.063,169.25,169.24,31.72825589]
["bitfinex","SOLUSD",1740324052721,0.063,169.25,169.24,33.24225589]
["bitfinex","SOLUSD",1740324067507,0.063,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324067912,8.67160703,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324072027,89.67160703,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324072327,13.39830703,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324075117,16.32267468,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324075635,18.63422103,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324075835,21.24732103,169.25,169.24,0.03]
["bitfinex","SOLUSD",1740324076008,1.0,169.24,169.21,0.03]
["bitfinex","SOLUSD",1740324076214,8.60860703,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740324076626,13.33610703,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740324080308,8.60860703,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740324084025,47.77053515,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740324084529,13.33610703,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740324090141,8.60860703,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740324092022,13.33610703,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740324092222,47.77053515,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740324092448,48.77053515,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740324093432,48.77053515,169.22,169.2,0.063]
["bitfinex","SOLUSD",1740324093745,43.04303515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324094048,47.77083515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324112938,0.063,169.22,169.2,0.063]
["bitfinex","SOLUSD",1740324113435,8.60860703,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324117763,13.33640703,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324117968,47.77083515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324119257,13.33640703,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324120267,8.60860703,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324120742,13.33640703,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324121352,13.39940703,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324121766,47.83383515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324127163,48.83383515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324128546,47.83383515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324129061,56.98497984,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324131281,57.98497984,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324131651,56.98497984,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324132587,47.83383515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324132751,48.83383515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324133186,47.83383515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324133486,13.39940703,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324136976,47.83383515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324137859,48.83383515,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324139183,57.98497984,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324152866,56.98497984,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324153292,57.98497984,169.21,169.2,0.063]
["bitfinex","SOLUSD",1740324153489,57.98497984,169.21,169.19,0.0524508]
["bitfinex","SOLUSD",1740324153689,43.04303515,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324154497,47.77113515,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324155103,13.33670703,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324156903,8.60860703,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324157223,31.58468151,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324158005,28.60860703,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324161186,8.60860703,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324166307,13.33670703,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324168888,89.60860703,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324172096,94.33670703,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324172409,47.77113515,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324176219,50.72998671,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324178818,50.79298671,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324186713,51.79298671,169.2,169.19,0.0524508]
["bitfinex","SOLUSD",1740324187253,20.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1740324187423,28.60860703,169.18,169.17,0.063]
["bitfinex","SOLUSD",1740324187623,29.60860703,169.18,169.16,0.063]
["bitfinex","SOLUSD",1740324187816,20.0,169.14,169.09,1.6053]
["bitfinex","SOLUSD",1740324188026,8.60860703,169.12,169.09,1.6053]
["bitfinex","SOLUSD",1740324189924,13.33890703,169.12,169.08,6.2666]
["bitfinex","SOLUSD",1740324190642,13.33890703,169.12,169.05,1.6385]
["bitfinex","SOLUSD",1740324190938,13.33890703,169.12,169.11,0.14]
["bitfinex","SOLUSD",1740324191437,8.60860703,169.12,169.11,0.14]
["bitfinex","SOLUSD",1740324195635,89.60860703,169.12,169.11,0.14]
["bitfinex","SOLUSD",1740324197646,128.77333515,169.12,169.11,0.14]
["bitfinex","SOLUSD",1740324201522,47.77333515,169.12,169.11,0.14]
["bitfinex","SOLUSD",1740324216950,20.0,169.09,169.07,0.03]
["bitfinex","SOLUSD",1740324217170,8.60860703,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740324217360,89.60860703,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740324222376,92.63021822,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740324223651,89.60860703,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740324243093,0.063,169.11,169.07,0.03]
["bitfinex","SOLUSD",1740324243396,8.67160703,169.11,169.07,0.03]
["bitfinex","SOLUSD",1740324243584,8.60860703,169.1,169.07,0.03]
["bitfinex","SOLUSD",1740324244572,8.60860703,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740324253096,13.34000703,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740324253302,8.60860703,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740324258701,14.34000703,169.08,169.07,0.03]
["bitfinex","SOLUSD",1740324258907,63.04303515,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740324260610,67.77533515,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740324263183,33.34090703,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740324263403,28.60860703,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740324263985,63.04303515,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740324264606,8.60860703,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740324265198,2.96149291,169.08,169.04,0.03]
["bitfinex","SOLUSD",1740324265388,8.60860703,169.06,169.04,0.03]
["bitfinex","SOLUSD",1740324265709,8.60860703,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740324267003,28.60860703,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740324267919,20.0,169.02,168.92,88.8577]
["bitfinex","SOLUSD",1740324268092,2.0,169.04,168.92,8.1047]
["bitfinex","SOLUSD",1740324268093,8.60860703,168.96,168.92,8.1047]
["bitfinex","SOLUSD",1740324272331,8.60860703,168.97,168.92,16.71330703]
["bitfinex","SOLUSD",1740324276991,8.60860703,168.98,168.93,8.60860703]
["bitfinex","SOLUSD",1740324278521,81.0,168.99,168.95,8.60860703]
["bitfinex","SOLUSD",1740324278723,8.60860703,169.02,168.96,8.60860703]
["bitfinex","SOLUSD",1740324279723,8.60860703,169.02,168.97,8.60860703]
["bitfinex","SOLUSD",1740324280228,8.60860703,169.02,168.96,8.60860703]
["bitfinex","SOLUSD",1740324280527,8.60860703,169.02,168.96,13.02860703]
["bitfinex","SOLUSD",1740324280715,8.60860703,169.01,168.96,13.02860703]
["bitfinex","SOLUSD",1740324280900,8.60860703,169.0,168.96,4.42]
["bitfinex","SOLUSD",1740324281106,8.60860703,168.97,168.92,101.88630703]
["bitfinex","SOLUSD",1740324281302,8.60860703,168.97,168.92,21.13330703]
["bitfinex","SOLUSD",1740324283625,8.60860703,168.97,168.92,12.5247]
["bitfinex","SOLUSD",1740324283816,8.60860703,168.97,168.92,21.13330703]
["bitfinex","SOLUSD",1740324285434,8.60860703,168.96,168.92,12.5247]
["bitfinex","SOLUSD",1740324288607,81.0,168.98,168.92,21.13330703]
["bitfinex","SOLUSD",1740324288815,8.60860703,168.97,168.92,21.13330703]
["bitfinex","SOLUSD",1740324289135,8.60860703,168.96,168.92,12.5247]
["bitfinex","SOLUSD",1740324289508,81.0,168.98,168.92,21.13330703]
["bitfinex","SOLUSD",1740324289509,8.60860703,168.97,168.92,21.13330703]
["bitfinex","SOLUSD",1740324290008,81.0,168.98,168.92,4.42]
["bitfinex","SOLUSD",1740324290009,8.60860703,168.96,168.92,4.42]
["bitfinex","SOLUSD",1740324291438,81.0,168.98,168.91,4.42]
["bitfinex","SOLUSD",1740324291439,8.60860703,168.95,168.91,4.42]
["bitfinex","SOLUSD",1740324291737,8.60860703,168.95,168.89,31.67825589]
["bitfinex","SOLUSD",1740324293604,81.0,168.98,168.93,8.60860703]
["bitfinex","SOLUSD",1740324293807,81.0,168.98,168.94,8.63860703]
["bitfinex","SOLUSD",1740324296113,89.60860703,168.98,168.94,0.03]
["bitfinex","SOLUSD",1740324299621,8.60860703,168.98,168.94,0.03]
["bitfinex","SOLUSD",1740324300252,8.60860703,168.96,168.94,0.03]
["bitfinex","SOLUSD",1740324300555,8.60860703,168.95,168.94,0.03]
["bitfinex","SOLUSD",1740324313651,94.34370703,168.95,168.94,0.03]
["bitfinex","SOLUSD",1740324316846,95.92720703,168.95,168.94,0.03]
["bitfinex","SOLUSD",1740324317244,20.0,168.92,168.84,1.5667]
["bitfinex","SOLUSD",1740324317458,8.60860703,168.88,168.84,1.5667]
["bitfinex","SOLUSD",1740324317926,8.60860703,168.88,168.83,6.5865]
["bitfinex","SOLUSD",1740324319446,8.60860703,168.88,168.83,15.19510703]
["bitfinex","SOLUSD",1740324320067,8.60860703,168.88,168.83,6.5865]
["bitfinex","SOLUSD",1740324320664,8.60860703,168.88,168.82,13.02860703]
["bitfinex","SOLUSD",1740324320871,8.60860703,168.88,168.82,4.42]
["bitfinex","SOLUSD",1740324321239,8.60860703,168.88,168.82,13.02860703]
["bitfinex","SOLUSD",1740324321466,89.60860703,168.91,168.85,8.60860703]
["bitfinex","SOLUSD",1740324321764,8.60860703,168.9,168.85,8.60860703]
["bitfinex","SOLUSD",1740324322540,89.60860703,168.91,168.85,8.60860703]
["bitfinex","SOLUSD",1740324323759,8.60860703,168.92,168.87,8.63860703]
["bitfinex","SOLUSD",1740324324140,83.98653491,168.94,168.87,8.63860703]
["bitfinex","SOLUSD",1740324324346,8.60860703,168.93,168.87,8.63860703]
["bitfinex","SOLUSD",1740324325459,8.60860703,168.92,168.87,8.63860703]
["bitfinex","SOLUSD",1740324325855,8.60860703,168.91,168.87,8.63860703]
["bitfinex","SOLUSD",1740324326039,8.60860703,168.91,168.87,0.03]
["bitfinex","SOLUSD",1740324326359,8.60860703,168.9,168.87,0.03]
["bitfinex","SOLUSD",1740324328442,88.72193491,168.94,168.87,0.03]
["bitfinex","SOLUSD",1740324328639,8.60860703,168.91,168.87,0.03]
["bitfinex","SOLUSD",1740324328858,8.60860703,168.92,168.87,8.63860703]
["bitfinex","SOLUSD",1740324329373,81.0,168.94,168.88,8.60860703]
["bitfinex","SOLUSD",1740324329374,8.60860703,168.93,168.88,8.60860703]
["bitfinex","SOLUSD",1740324329658,8.60860703,168.94,168.89,8.60860703]
["bitfinex","SOLUSD",1740324330556,0.063,168.95,168.89,8.60860703]
["bitfinex","SOLUSD",1740324330766,0.063,168.95,168.91,8.60860703]
["bitfinex","SOLUSD",1740324335764,0.063,168.95,168.92,8.60860703]
["bitfinex","SOLUSD",1740324336142,0.063,168.95,168.91,8.60860703]
["bitfinex","SOLUSD",1740324336965,8.67160703,168.95,168.9,8.60860703]
["bitfinex","SOLUSD",1740324337666,0.063,168.95,168.91,8.60860703]
["bitfinex","SOLUSD",1740324339850,0.063,168.95,168.92,8.60860703]
["bitfinex","SOLUSD",1740324343663,0.063,168.95,168.91,8.63860703]
["bitfinex","SOLUSD",1740324343864,0.063,168.95,168.91,0.03]
["bitfinex","SOLUSD",1740324344175,8.67160703,168.95,168.91,0.03]
["bitfinex","SOLUSD",1740324347782,8.60860703,168.93,168.91,0.03]
["bitfinex","SOLUSD",1740324348086,8.60860703,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740324363775,13.34450703,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740324364294,14.97540703,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740324367703,8.60860703,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740324367883,13.34450703,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740324369202,8.60860703,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740324369903,0.063,168.94,168.91,0.03]
["bitfinex","SOLUSD",1740324370080,8.60860703,168.93,168.91,0.03]
["bitfinex","SOLUSD",1740324370888,8.60860703,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740324373203,0.063,168.94,168.91,0.03]
["bitfinex","SOLUSD",1740324373502,8.67160703,168.94,168.91,0.03]
["bitfinex","SOLUSD",1740324373885,89.67160703,168.94,168.91,0.03]
["bitfinex","SOLUSD",1740324374480,8.67160703,168.94,168.91,0.03]
["bitfinex","SOLUSD",1740324374686,0.063,168.94,168.91,8.63860703]
["bitfinex","SOLUSD",1740324375190,8.67160703,168.94,168.91,0.03]
["bitfinex","SOLUSD",1740324375810,8.60860703,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740324380890,81.0,168.93,168.91,8.63860703]
["bitfinex","SOLUSD",1740324381504,81.0,168.93,168.91,0.03]
["bitfinex","SOLUSD",1740324382911,81.0,168.93,168.91,8.63860703]
["bitfinex","SOLUSD",1740324383320,81.0,168.93,168.91,0.03]
["bitfinex","SOLUSD",1740324384522,81.0,168.93,168.91,8.63860703]
["bitfinex","SOLUSD",1740324385716,0.063,168.94,168.91,8.63860703]
["bitfinex","SOLUSD",1740324389208,0.063,168.94,168.92,8.60860703]
["bitfinex","SOLUSD",1740324390645,0.063,168.94,168.93,8.60860703]
["bitfinex","SOLUSD",1740324391227,0.063,168.94,168.92,8.60860703]
["bitfinex","SOLUSD",1740324393107,0.063,168.94,168.91,93.81160703]
["bitfinex","SOLUSD",1740324395104,0.063,168.94,168.91,85.203]
["bitfinex","SOLUSD",1740324395309,8.67160703,168.94,168.91,85.203]
["bitfinex","SOLUSD",1740324396031,0.063,168.94,168.91,85.203]
["bitfinex","SOLUSD",1740324398319,0.063,168.94,168.91,93.81160703]
["bitfinex","SOLUSD",1740324401442,0.063,168.94,168.93,8.60860703]
["bitfinex","SOLUSD",1740324402941,0.063,168.94,168.92,8.60860703]
["bitfinex","SOLUSD",1740324410049,0.063,168.94,168.93,8.60860703]
["bitfinex","SOLUSD",1740324412752,0.063,168.94,168.92,8.60860703]
["bitfinex","SOLUSD",1740324414062,0.063,168.94,168.92,8.63860703]
["bitfinex","SOLUSD",1740324414934,0.063,168.94,168.92,0.03]
["bitfinex","SOLUSD",1740324424233,8.60860703,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740324424446,10.18120703,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740324425851,14.91680703,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740324427363,95.91680703,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740324427737,98.83872015,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740324428561,94.10312015,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740324433067,8.60860703,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740324441258,13.34420703,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740324442171,94.34420703,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740324442374,13.34420703,168.93,168.92,0.03]
["bitfinex","SOLUSD",1740324442749,13.34420703,168.93,168.91,0.03]
["bitfinex","SOLUSD",1740324442968,28.60860703,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740324444255,34.89930703,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740324449478,45.60700703,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740324450979,45.60700703,168.92,168.77,203.34160703]
["bitfinex","SOLUSD",1740324450980,8.60860703,168.83,168.77,203.34160703]
["bitfinex","SOLUSD",1740324451155,8.60860703,168.82,168.77,203.34160703]
["bitfinex","SOLUSD",1740324451770,8.60860703,168.83,168.78,8.60860703]
["bitfinex","SOLUSD",1740324453284,8.60860703,168.84,168.79,8.60860703]
["bitfinex","SOLUSD",1740324453476,20.0,168.89,168.81,8.60860703]
["bitfinex","SOLUSD",1740324453682,89.60860703,168.87,168.82,8.60860703]
["bitfinex","SOLUSD",1740324453875,8.60860703,168.88,168.82,8.60860703]
["bitfinex","SOLUSD",1740324454182,8.60860703,168.88,168.83,8.60860703]
["bitfinex","SOLUSD",1740324455287,8.60860703,168.88,168.82,16.57960703]
["bitfinex","SOLUSD",1740324455588,8.60860703,168.85,168.8,8.60860703]
["bitfinex","SOLUSD",1740324455775,8.60860703,168.84,168.79,108.01125589]
["bitfinex","SOLUSD",1740324456499,8.60860703,168.83,168.77,118.16860703]
["bitfinex","SOLUSD",1740324456796,8.60860703,168.83,168.78,8.60860703]
["bitfinex","SOLUSD",1740324456993,81.0,168.87,168.78,8.60860703]
["bitfinex","SOLUSD",1740324456994,8.60860703,168.85,168.79,8.60860703]
["bitfinex","SOLUSD",1740324457594,28.60860703,168.86,168.81,8.60860703]
["bitfinex","SOLUSD",1740324457802,8.60860703,168.87,168.81,8.60860703]
["bitfinex","SOLUSD",1740324458175,8.60860703,168.86,168.81,8.60860703]
["bitfinex","SOLUSD",1740324458504,8.60860703,168.86,168.8,13.02860703]
["bitfinex","SOLUSD",1740324459107,8.60860703,168.86,168.81,8.60860703]
["bitfinex","SOLUSD",1740324459472,81.0,168.89,168.83,8.60860703]
["bitfinex","SOLUSD",1740324459678,8.60860703,168.88,168.83,8.60860703]
["bitfinex","SOLUSD",1740324460087,8.60860703,168.87,168.82,8.60860703]
["bitfinex","SOLUSD",1740324460703,81.0,168.89,168.83,8.60860703]
["bitfinex","SOLUSD",1740324460704,8.60860703,168.88,168.83,8.60860703]
["bitfinex","SOLUSD",1740324464506,8.60860703,168.87,168.82,8.60860703]
["bitfinex","SOLUSD",1740324465104,8.60860703,168.88,168.82,8.60860703]
["bitfinex","SOLUSD",1740324471788,8.60860703,168.89,168.83,8.60860703]
["bitfinex","SOLUSD",1740324473027,8.60860703,168.88,168.83,8.60860703]
["bitfinex","SOLUSD",1740324475211,8.60860703,168.89,168.83,8.60860703]
["bitfinex","SOLUSD",1740324475502,8.60860703,168.89,168.84,8.60860703]
["bitfinex","SOLUSD",1740324478909,8.67160703,168.91,168.85,8.60860703]
["bitfinex","SOLUSD",1740324479113,0.063,168.91,168.86,8.60860703]
["bitfinex","SOLUSD",1740324480407,0.063,168.91,168.86,13.02860703]
["bitfinex","SOLUSD",1740324483231,0.063,168.91,168.87,8.60860703]
["bitfinex","SOLUSD",1740324485832,0.063,168.91,168.88,8.60860703]
["bitfinex","SOLUSD",1740324486131,0.063,168.91,168.87,8.60860703]
["bitfinex","SOLUSD",1740324487633,0.063,168.91,168.88,8.60860703]
["bitfinex","SOLUSD",1740324487814,0.063,168.91,168.87,89.36160703]
["bitfinex","SOLUSD",1740324488132,8.67160703,168.91,168.87,80.753]
["bitfinex","SOLUSD",1740324488643,0.063,168.91,168.87,89.36160703]
["bitfinex","SOLUSD",1740324489417,8.67160703,168.91,168.87,80.753]
["bitfinex","SOLUSD",1740324490830,0.063,168.91,168.87,89.36160703]
["bitfinex","SOLUSD",1740324491323,8.67160703,168.91,168.87,80.753]
["bitfinex","SOLUSD",1740324493032,8.60860703,168.89,168.87,80.753]
["bitfinex","SOLUSD",1740324493940,8.60860703,168.9,168.87,80.753]
["bitfinex","SOLUSD",1740324496538,8.60860703,168.89,168.87,80.753]
["bitfinex","SOLUSD",1740324496750,8.60860703,168.9,168.87,80.753]
["bitfinex","SOLUSD",1740324497940,8.60860703,168.89,168.87,80.753]
["bitfinex","SOLUSD",1740324498535,8.60860703,168.89,168.85,18.64964886]
["bitfinex","SOLUSD",1740324499514,8.60860703,168.9,168.85,18.64964886]
["bitfinex","SOLUSD",1740324500818,8.60860703,168.9,168.85,18.67964886]
["bitfinex","SOLUSD",1740324501018,0.063,168.91,168.85,18.67964886]
["bitfinex","SOLUSD",1740324501019,8.60860703,168.89,168.85,18.67964886]
["bitfinex","SOLUSD",1740324501940,8.60860703,168.9,168.85,18.67964886]
["bitfinex","SOLUSD",1740324503945,8.60860703,168.9,168.85,27.28825589]
["bitfinex","SOLUSD",1740324505029,8.60860703,168.9,168.85,18.67964886]
["bitfinex","SOLUSD",1740324505648,8.67160703,168.91,168.85,27.28825589]
["bitfinex","SOLUSD",1740324507346,0.063,168.91,168.87,8.60860703]
["bitfinex","SOLUSD",1740324509137,0.063,168.91,168.88,8.60860703]
["bitfinex","SOLUSD",1740324510370,0.063,168.91,168.9,8.60860703]
["bitfinex","SOLUSD",1740324510742,0.063,168.91,168.89,27.25825589]
["bitfinex","SOLUSD",1740324513555,8.67160703,168.91,168.88,80.753]
["bitfinex","SOLUSD",1740324513763,8.60860703,168.9,168.88,80.753]
["bitfinex","SOLUSD",1740324516378,8.60860703,168.9,168.86,18.64964886]
["bitfinex","SOLUSD",1740324517575,8.67160703,168.91,168.86,18.64964886]
["bitfinex","SOLUSD",1740324517768,8.67160703,168.91,168.86,27.25825589]
["bitfinex","SOLUSD",1740324519367,0.063,168.91,168.86,27.25825589]
["bitfinex","SOLUSD",1740324519869,8.67160703,168.91,168.86,27.25825589]
["bitfinex","SOLUSD",1740324520771,8.67160703,168.91,168.86,18.64964886]
["bitfinex","SOLUSD",1740324523371,8.60860703,168.9,168.86,18.64964886]
["bitfinex","SOLUSD",1740324523675,8.60860703,168.89,168.85,80.783]
["bitfinex","SOLUSD",1740324524469,8.60860703,168.88,168.85,80.783]
["bitfinex","SOLUSD",1740324525475,8.60860703,168.88,168.86,0.03]
["bitfinex","SOLUSD",1740324526065,8.60860703,168.89,168.86,0.03]
["bitfinex","SOLUSD",1740324527184,8.60860703,168.88,168.86,0.03]
["bitfinex","SOLUSD",1740324528855,8.60860703,168.89,168.86,0.03]
["bitfinex","SOLUSD",1740324530475,8.60860703,168.9,168.86,0.03]
["bitfinex","SOLUSD",1740324534675,8.60860703,168.89,168.86,0.03]
["bitfinex","SOLUSD",1740324540469,8.60860703,168.9,168.86,0.03]
["bitfinex","SOLUSD",1740324541473,1.7084,168.91,168.86,0.03]
["bitfinex","SOLUSD",1740324541681,8.60860703,168.9,168.86,0.03]
["bitfinex","SOLUSD",1740324542584,8.67160703,168.91,168.86,8.63860703]
["bitfinex","SOLUSD",1740324542784,8.67160703,168.91,168.86,27.28825589]
["bitfinex","SOLUSD",1740324545288,8.67160703,168.91,168.86,18.67964886]
["bitfinex","SOLUSD",1740324546582,8.60860703,168.9,168.86,18.67964886]
["bitfinex","SOLUSD",1740324548792,8.67160703,168.91,168.86,18.67964886]
["bitfinex","SOLUSD",1740324551093,0.063,168.91,168.86,18.67964886]
["bitfinex","SOLUSD",1740324551394,8.67160703,168.91,168.86,18.67964886]
["bitfinex","SOLUSD",1740324551889,8.60860703,168.9,168.86,18.67964886]
["bitfinex","SOLUSD",1740324552604,8.60860703,168.89,168.86,18.67964886]
["bitfinex","SOLUSD",1740324552789,8.60860703,168.9,168.86,18.67964886]
["bitfinex","SOLUSD",1740324558272,8.67160703,168.91,168.86,18.67964886]
["bitfinex","SOLUSD",1740324558472,8.67160703,168.91,168.86,27.28825589]
["bitfinex","SOLUSD",1740324560398,8.67160703,168.91,168.86,18.67964886]
["bitfinex","SOLUSD",1740324560896,8.60860703,168.9,168.86,18.67964886]
["bitfinex","SOLUSD",1740324564507,8.60860703,168.9,168.86,0.03]
["bitfinex","SOLUSD",1740324564693,8.60860703,168.88,168.86,0.03]
["bitfinex","SOLUSD",1740324565297,8.60860703,168.87,168.86,0.03]
["bitfinex","SOLUSD",1740324567185,13.34590703,168.87,168.86,0.03]
["bitfinex","SOLUSD",1740324568099,8.60860703,168.87,168.86,0.03]
["bitfinex","SOLUSD",1740324571201,13.34590703,168.87,168.86,0.03]
["bitfinex","SOLUSD",1740324576998,13.34590703,168.87,168.85,0.03]
["bitfinex","SOLUSD",1740324577197,28.60860703,168.86,168.85,0.03]
["bitfinex","SOLUSD",1740324579015,33.34620703,168.86,168.85,0.03]
["bitfinex","SOLUSD",1740324579219,33.34620703,168.86,168.82,0.03]
["bitfinex","SOLUSD",1740324579423,8.60860703,168.83,168.82,0.03]
["bitfinex","SOLUSD",1740324601014,13.34700703,168.83,168.82,0.03]
["bitfinex","SOLUSD",1740324601924,16.3034559,168.83,168.82,0.03]
["bitfinex","SOLUSD",1740324602453,20.0,168.8,168.75,0.03]
["bitfinex","SOLUSD",1740324602747,8.60860703,168.76,168.75,0.03]
["bitfinex","SOLUSD",1740324605443,13.34900703,168.76,168.75,0.03]
["bitfinex","SOLUSD",1740324605750,20.0,168.72,168.69,0.03]
["bitfinex","SOLUSD",1740324605934,8.60860703,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740324613658,20.0,168.63,168.58,0.03]
["bitfinex","SOLUSD",1740324613868,8.60860703,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740324616557,20.0,168.56,168.5,11.7045]
["bitfinex","SOLUSD",1740324616761,20.0,168.56,168.5,3.5]
["bitfinex","SOLUSD",1740324616762,8.60860703,168.51,168.5,3.5]
["bitfinex","SOLUSD",1740324618572,8.60860703,168.53,168.5,3.5]
["bitfinex","SOLUSD",1740324621261,8.60860703,168.52,168.5,3.5]
["bitfinex","SOLUSD",1740324621854,8.60860703,168.51,168.5,3.53]
["bitfinex","SOLUSD",1740324623360,8.60860703,168.52,168.5,3.53]
["bitfinex","SOLUSD",1740324623770,8.60860703,168.53,168.5,3.53]
["bitfinex","SOLUSD",1740324624266,89.60860703,168.54,168.5,3.53]
["bitfinex","SOLUSD",1740324624766,8.60860703,168.53,168.5,3.53]
["bitfinex","SOLUSD",1740324625369,8.60860703,168.51,168.5,3.53]
["bitfinex","SOLUSD",1740324625662,8.60860703,168.52,168.5,3.53]
["bitfinex","SOLUSD",1740324625866,8.60860703,168.53,168.5,3.53]
["bitfinex","SOLUSD",1740324628367,8.60860703,168.51,168.5,3.53]
["bitfinex","SOLUSD",1740324628784,8.60860703,168.52,168.5,3.53]
["bitfinex","SOLUSD",1740324629069,8.60860703,168.51,168.5,3.53]
["bitfinex","SOLUSD",1740324630546,81.0,168.53,168.5,3.53]
["bitfinex","SOLUSD",1740324630547,8.60860703,168.52,168.5,3.53]
["bitfinex","SOLUSD",1740324630746,8.60860703,168.51,168.5,3.53]
["bitfinex","SOLUSD",1740324633657,81.0,168.53,168.5,3.53]
["bitfinex","SOLUSD",1740324633859,89.60860703,168.53,168.5,3.53]
["bitfinex","SOLUSD",1740324635161,8.60860703,168.52,168.5,3.53]
["bitfinex","SOLUSD",1740324638681,8.60860703,168.51,168.5,3.53]
["bitfinex","SOLUSD",1740324643188,89.60860703,168.52,168.5,3.53]
["bitfinex","SOLUSD",1740324643563,8.60860703,168.51,168.5,3.53]
["bitfinex","SOLUSD",1740324643771,89.60860703,168.52,168.5,3.53]
["bitfinex","SOLUSD",1740324644991,8.60860703,168.51,168.5,3.53]
["bitfinex","SOLUSD",1740324647187,13.35600703,168.51,168.5,3.53]
["bitfinex","SOLUSD",1740324649375,13.35600703,168.51,168.42,8.60860703]
["bitfinex","SOLUSD",1740324649575,8.60860703,168.47,168.42,8.60860703]
["bitfinex","SOLUSD",1740324649775,8.60860703,168.46,168.41,11.31]
["bitfinex","SOLUSD",1740324649984,8.60860703,168.46,168.41,19.91860703]
["bitfinex","SOLUSD",1740324650576,8.60860703,168.47,168.42,8.60860703]
["bitfinex","SOLUSD",1740324651691,8.60860703,168.47,168.42,13.35850703]
["bitfinex","SOLUSD",1740324651892,8.60860703,168.47,168.42,8.60860703]
["bitfinex","SOLUSD",1740324652709,8.60860703,168.46,168.41,15.16840703]
["bitfinex","SOLUSD",1740324652990,8.60860703,168.45,168.4,13.35890703]
["bitfinex","SOLUSD",1740324653994,8.60860703,168.44,168.38,6.2961]
["bitfinex","SOLUSD",1740324654192,8.60860703,168.44,168.39,8.60860703]
["bitfinex","SOLUSD",1740324654367,8.60860703,168.43,168.38,14.90470703]
["bitfinex","SOLUSD",1740324654569,8.60860703,168.44,168.39,8.60860703]
["bitfinex","SOLUSD",1740324655480,8.60860703,168.46,168.41,8.60860703]
["bitfinex","SOLUSD",1740324656379,8.60860703,168.47,168.42,8.60860703]
["bitfinex","SOLUSD",1740324656581,81.0,168.46,168.42,8.60860703]
["bitfinex","SOLUSD",1740324657295,81.0,168.46,168.43,8.60860703]
["bitfinex","SOLUSD",1740324657672,8.60860703,168.48,168.43,8.60860703]
["bitfinex","SOLUSD",1740324657879,8.60860703,168.49,168.44,8.60860703]
["bitfinex","SOLUSD",1740324658373,81.0,168.5,168.47,8.60860703]
["bitfinex","SOLUSD",1740324658579,8.60860703,168.51,168.46,8.60860703]
["bitfinex","SOLUSD",1740324659095,8.60860703,168.5,168.45,8.60860703]
["bitfinex","SOLUSD",1740324662087,81.0,168.49,168.45,8.60860703]
["bitfinex","SOLUSD",1740324662688,81.0,168.49,168.46,8.60860703]
["bitfinex","SOLUSD",1740324667882,8.60860703,168.51,168.46,8.60860703]
["bitfinex","SOLUSD",1740324668295,8.60860703,168.49,168.44,13.35800703]
["bitfinex","SOLUSD",1740324668492,8.60860703,168.49,168.44,4.7494]
["bitfinex","SOLUSD",1740324668709,8.60860703,168.49,168.44,13.35800703]
["bitfinex","SOLUSD",1740324668891,8.60860703,168.5,168.44,13.35800703]
["bitfinex","SOLUSD",1740324670179,8.60860703,168.5,168.45,8.60860703]
["bitfinex","SOLUSD",1740324670397,8.60860703,168.5,168.43,4.7797]
["bitfinex","SOLUSD",1740324670688,8.60860703,168.5,168.44,8.60860703]
["bitfinex","SOLUSD",1740324670916,8.60860703,168.51,168.45,8.60860703]
["bitfinex","SOLUSD",1740324671604,8.60860703,168.5,168.45,4.7491]
["bitfinex","SOLUSD",1740324672475,81.0,168.52,168.46,8.60860703]
["bitfinex","SOLUSD",1740324672476,89.60860703,168.52,168.46,8.60860703]
["bitfinex","SOLUSD",1740324673817,89.60860703,168.52,168.46,13.35740703]
["bitfinex","SOLUSD",1740324674178,81.0,168.52,168.46,13.35740703]
["bitfinex","SOLUSD",1740324674490,8.60860703,168.5,168.46,4.7488]
["bitfinex","SOLUSD",1740324675105,8.60860703,168.51,168.46,4.7488]
["bitfinex","SOLUSD",1740324679605,8.60860703,168.51,168.45,13.35760703]
["bitfinex","SOLUSD",1740324679982,8.60860703,168.51,168.45,4.749]
["bitfinex","SOLUSD",1740324680228,8.60860703,168.49,168.44,8.63860703]
["bitfinex","SOLUSD",1740324680523,8.60860703,168.49,168.44,13.38800703]
["bitfinex","SOLUSD",1740324680883,8.60860703,168.49,168.44,8.63860703]
["bitfinex","SOLUSD",1740324681090,8.60860703,168.47,168.44,0.03]
["bitfinex","SOLUSD",1740324682294,8.60860703,168.48,168.44,0.03]
["bitfinex","SOLUSD",1740324682621,8.60860703,168.49,168.44,0.03]
["bitfinex","SOLUSD",1740324682790,8.60860703,168.49,168.45,8.60860703]
["bitfinex","SOLUSD",1740324682990,8.60860703,168.5,168.45,8.60860703]
["bitfinex","SOLUSD",1740324683604,81.0,168.51,168.46,8.60860703]
["bitfinex","SOLUSD",1740324683819,89.60860703,168.53,168.47,8.60860703]
["bitfinex","SOLUSD",1740324683990,89.60860703,168.53,168.44,4.7794]
["bitfinex","SOLUSD",1740324683991,8.60860703,168.52,168.44,4.7794]
["bitfinex","SOLUSD",1740324684318,8.60860703,168.48,168.44,0.03]
["bitfinex","SOLUSD",1740324684618,8.60860703,168.49,168.44,0.03]
["bitfinex","SOLUSD",1740324684823,89.60860703,168.49,168.44,0.03]
["bitfinex","SOLUSD",1740324685190,81.0,168.49,168.44,8.63860703]
["bitfinex","SOLUSD",1740324685419,89.60860703,168.49,168.44,8.63860703]
["bitfinex","SOLUSD",1740324685923,89.60860703,168.49,168.46,0.03]
["bitfinex","SOLUSD",1740324686592,81.0,168.49,168.46,0.03]
["bitfinex","SOLUSD",1740324687490,81.0,168.49,168.46,8.63860703]
["bitfinex","SOLUSD",1740324688713,81.0,168.49,168.46,13.38730703]
["bitfinex","SOLUSD",1740324688915,8.60860703,168.52,168.46,13.38730703]
["bitfinex","SOLUSD",1740324689218,8.60860703,168.51,168.46,4.7787]
["bitfinex","SOLUSD",1740324689793,8.60860703,168.51,168.46,13.38730703]
["bitfinex","SOLUSD",1740324692034,8.60860703,168.52,168.46,13.38730703]
["bitfinex","SOLUSD",1740324692331,8.60860703,168.52,168.47,8.60860703]
["bitfinex","SOLUSD",1740324692908,8.60860703,168.52,168.46,13.38730703]
["bitfinex","SOLUSD",1740324693624,8.60860703,168.51,168.46,0.03]
["bitfinex","SOLUSD",1740324693826,8.60860703,168.49,168.46,0.03]
["bitfinex","SOLUSD",1740324694026,8.60860703,168.48,168.46,0.03]
["bitfinex","SOLUSD",1740324694828,8.60860703,168.49,168.46,0.03]
["bitfinex","SOLUSD",1740324696310,8.60860703,168.48,168.46,0.03]
["bitfinex","SOLUSD",1740324696727,8.60860703,168.47,168.46,0.03]
["bitfinex","SOLUSD",1740324698731,89.60860703,168.47,168.46,0.03]
["bitfinex","SOLUSD",1740324698914,94.35720703,168.47,168.46,0.03]
["bitfinex","SOLUSD",1740324699319,81.0,168.46,168.44,0.03]
["bitfinex","SOLUSD",1740324699519,8.60860703,168.45,168.44,0.03]
["bitfinex","SOLUSD",1740324699718,28.60860703,168.45,168.44,0.03]
["bitfinex","SOLUSD",1740324700421,33.35770703,168.45,168.44,0.03]
["bitfinex","SOLUSD",1740324700831,13.35770703,168.45,168.44,0.03]
["bitfinex","SOLUSD",1740324701221,19.31210703,168.45,168.44,0.03]
["bitfinex","SOLUSD",1740324701424,37.96175589,168.45,168.44,0.03]
["bitfinex","SOLUSD",1740324702416,18.64964886,168.38,168.3,28.47892721]
["bitfinex","SOLUSD",1740324702620,8.60860703,168.31,168.3,28.47892721]
["bitfinex","SOLUSD",1740324704119,10.16300703,168.31,168.3,28.47892721]
["bitfinex","SOLUSD",1740324704325,14.91610703,168.31,168.3,28.47892721]
["bitfinex","SOLUSD",1740324705747,19.89121573,168.31,168.3,28.47892721]
["bitfinex","SOLUSD",1740324706123,18.04371573,168.32,168.3,28.47892721]
["bitfinex","SOLUSD",1740324706327,13.58371573,168.31,168.3,28.47892721]
["bitfinex","SOLUSD",1740324711848,13.58371573,168.31,168.3,28.50892721]
["bitfinex","SOLUSD",1740324713130,36.98646459,168.31,168.3,16.6072547]
["bitfinex","SOLUSD",1740324713343,18.33681573,168.31,168.3,16.6072547]
["bitfinex","SOLUSD",1740324718947,36.98646459,168.31,168.3,16.6072547]
["bitfinex","SOLUSD",1740324720546,30.21961573,168.31,168.26,0.151]
["bitfinex","SOLUSD",1740324720748,13.58371573,168.27,168.26,0.151]
["bitfinex","SOLUSD",1740324722259,13.58371573,168.28,168.26,0.151]
["bitfinex","SOLUSD",1740324723453,13.58371573,168.29,168.26,0.151]
["bitfinex","SOLUSD",1740324723655,13.58371573,168.31,168.26,13.73471573]
["bitfinex","SOLUSD",1740324724040,13.58371573,168.3,168.26,0.151]
["bitfinex","SOLUSD",1740324724241,13.58371573,168.28,168.26,0.151]
["bitfinex","SOLUSD",1740324725354,13.58371573,168.29,168.26,0.151]
["bitfinex","SOLUSD",1740324725553,13.58371573,168.29,168.26,0.181]
["bitfinex","SOLUSD",1740324726562,0.063,168.3,168.26,0.181]
["bitfinex","SOLUSD",1740324726744,0.063,168.3,168.27,13.58371573]
["bitfinex","SOLUSD",1740324727558,13.64671573,168.3,168.26,0.181]
["bitfinex","SOLUSD",1740324727862,0.063,168.3,168.26,8.87128014]
["bitfinex","SOLUSD",1740324728266,0.063,168.3,168.28,8.69028014]
["bitfinex","SOLUSD",1740324728761,0.063,168.3,168.29,8.69028014]
["bitfinex","SOLUSD",1740324732085,0.063,168.3,168.29,13.44388014]
["bitfinex","SOLUSD",1740324732580,0.063,168.3,168.29,8.69028014]
["bitfinex","SOLUSD",1740324734382,0.063,168.3,168.29,13.44388014]
["bitfinex","SOLUSD",1740324737296,0.063,168.3,168.26,8.87128014]
["bitfinex","SOLUSD",1740324738888,8.75328014,168.3,168.26,0.181]
["bitfinex","SOLUSD",1740324739473,8.69028014,168.29,168.26,0.181]
["bitfinex","SOLUSD",1740324739774,13.58076961,168.29,168.26,0.181]
["bitfinex","SOLUSD",1740324740391,13.58076961,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324741093,94.58076961,168.29,168.26,0.181]
["bitfinex","SOLUSD",1740324741678,13.58076961,168.28,168.26,0.181]
["bitfinex","SOLUSD",1740324741873,13.58076961,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324742073,81.0,168.29,168.26,0.181]
["bitfinex","SOLUSD",1740324742074,13.58076961,168.28,168.26,0.181]
["bitfinex","SOLUSD",1740324742380,94.58076961,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324743575,81.0,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324743777,94.58076961,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324748200,13.58076961,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324761712,8.69369559,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324768109,13.44789559,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324770718,8.69369559,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324771420,13.44789559,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324771795,8.69369559,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324772804,13.44789559,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324773223,41.04874445,168.27,168.26,0.181]
["bitfinex","SOLUSD",1740324773519,8.69369559,168.2,168.18,35.22727273]
["bitfinex","SOLUSD",1740324774097,8.69369559,168.19,168.18,35.22727273]
["bitfinex","SOLUSD",1740324774326,8.69369559,168.19,168.18,34.72727273]
["bitfinex","SOLUSD",1740324780135,81.0,168.22,168.18,34.72727273]
["bitfinex","SOLUSD",1740324780314,89.69369559,168.22,168.18,34.72727273]
["bitfinex","SOLUSD",1740324780518,8.69369559,168.21,168.18,34.72727273]
["bitfinex","SOLUSD",1740324780839,89.69369559,168.22,168.18,34.72727273]
["bitfinex","SOLUSD",1740324781026,81.0,168.22,168.18,43.42096832]
["bitfinex","SOLUSD",1740324781341,81.0,168.22,168.19,8.69369559]
["bitfinex","SOLUSD",1740324781517,81.0,168.22,168.18,43.42096832]
["bitfinex","SOLUSD",1740324781730,81.0,168.22,168.19,8.69369559]
["bitfinex","SOLUSD",1740324781931,89.69369559,168.22,168.18,34.72727273]
["bitfinex","SOLUSD",1740324783026,8.69369559,168.21,168.18,34.72727273]
["bitfinex","SOLUSD",1740324783230,8.69369559,168.19,168.18,34.72727273]
["bitfinex","SOLUSD",1740324783723,8.69369559,168.19,168.18,34.75727273]
["bitfinex","SOLUSD",1740324784556,20.0,168.16,168.08,4.7596]
["bitfinex","SOLUSD",1740324784841,8.69369559,168.11,168.06,8.1926]
["bitfinex","SOLUSD",1740324785016,8.69369559,168.11,168.07,4.7599]
["bitfinex","SOLUSD",1740324785213,34.77478236,168.16,168.03,191.873]
["bitfinex","SOLUSD",1740324785214,8.69369559,168.1,168.03,118.3126]
["bitfinex","SOLUSD",1740324785557,20.0,168.07,168.03,0.1]
["bitfinex","SOLUSD",1740324785850,8.69369559,168.04,168.03,0.1]
["bitfinex","SOLUSD",1740324786756,8.69369559,168.05,168.03,0.1]
["bitfinex","SOLUSD",1740324786915,87.8853768,168.16,168.04,16.88629559]
["bitfinex","SOLUSD",1740324787110,8.69369559,168.14,168.04,8.1926]
["bitfinex","SOLUSD",1740324787314,1.0,168.15,168.04,8.1926]
["bitfinex","SOLUSD",1740324787543,8.69369559,168.09,168.04,8.1926]
["bitfinex","SOLUSD",1740324787730,81.0,168.16,168.04,8.1926]
["bitfinex","SOLUSD",1740324787731,13.61245551,168.08,168.04,8.1926]
["bitfinex","SOLUSD",1740324788319,13.61245551,168.09,168.04,26.56565551]
["bitfinex","SOLUSD",1740324788519,99.13245551,168.16,168.05,13.61245551]
["bitfinex","SOLUSD",1740324788746,13.61245551,168.11,168.06,13.61245551]
["bitfinex","SOLUSD",1740324789043,13.61245551,168.08,168.04,12.9532]
["bitfinex","SOLUSD",1740324789418,13.61245551,168.09,168.04,26.56565551]
["bitfinex","SOLUSD",1740324789623,7.938,168.14,168.04,4.7606]
["bitfinex","SOLUSD",1740324789823,13.61245551,168.11,168.05,13.61245551]
["bitfinex","SOLUSD",1740324790248,13.61245551,168.12,168.07,13.61245551]
["bitfinex","SOLUSD",1740324790451,81.0,168.14,168.1,13.61245551]
["bitfinex","SOLUSD",1740324791035,81.0,168.13,168.1,13.61245551]
["bitfinex","SOLUSD",1740324791239,81.0,168.15,168.11,13.61245551]
["bitfinex","SOLUSD",1740324791425,81.0,168.14,168.11,13.61245551]
["bitfinex","SOLUSD",1740324791746,81.0,168.14,168.12,18.37075551]
["bitfinex","SOLUSD",1740324792119,81.0,168.14,168.12,4.7583]
["bitfinex","SOLUSD",1740324792321,81.0,168.14,168.12,18.37075551]
["bitfinex","SOLUSD",1740324794321,81.0,168.14,168.12,4.7583]
["bitfinex","SOLUSD",1740324794534,81.0,168.14,168.11,18.37115551]
["bitfinex","SOLUSD",1740324794845,81.0,168.14,168.1,18.37145551]
["bitfinex","SOLUSD",1740324795060,13.61245551,168.13,168.08,25.88295551]
["bitfinex","SOLUSD",1740324795546,94.61245551,168.14,168.09,13.61245551]
["bitfinex","SOLUSD",1740324795739,81.0,168.13,168.09,13.61245551]
["bitfinex","SOLUSD",1740324796042,81.0,168.13,168.1,18.37145551]
["bitfinex","SOLUSD",1740324796253,81.0,168.13,168.12,0.03]
["bitfinex","SOLUSD",1740324796465,81.0,168.13,168.12,13.64245551]
["bitfinex","SOLUSD",1740324797878,81.0,168.13,168.12,0.03]
["bitfinex","SOLUSD",1740324799647,81.0,168.13,168.12,4.7885]
["bitfinex","SOLUSD",1740324800051,81.0,168.13,168.12,18.40095551]
["bitfinex","SOLUSD",1740324801046,81.0,168.13,168.12,4.7885]
["bitfinex","SOLUSD",1740324803867,81.0,168.13,168.12,18.40095551]
["bitfinex","SOLUSD",1740324805448,81.0,168.13,168.12,4.7885]
["bitfinex","SOLUSD",1740324805948,81.0,168.13,168.12,0.03]
["bitfinex","SOLUSD",1740324806172,94.61245551,168.13,168.12,0.03]
["bitfinex","SOLUSD",1740324807674,13.61245551,168.14,168.12,0.03]
["bitfinex","SOLUSD",1740324809175,13.61245551,168.13,168.12,0.03]
["bitfinex","SOLUSD",1740324809777,13.61245551,168.14,168.12,0.03]
["bitfinex","SOLUSD",1740324810158,13.67545551,168.14,168.12,0.03]
["bitfinex","SOLUSD",1740324810364,13.61245551,168.13,168.12,0.03]
["bitfinex","SOLUSD",1740324811875,38.02030437,168.13,168.12,0.03]
["bitfinex","SOLUSD",1740324812491,13.61245551,168.05,168.03,0.1]
["bitfinex","SOLUSD",1740324812658,13.61245551,168.04,168.03,0.1]
["bitfinex","SOLUSD",1740324813167,13.61245551,168.05,168.03,0.1]
["bitfinex","SOLUSD",1740324814059,13.61245551,168.07,168.03,0.1]
["bitfinex","SOLUSD",1740324815414,81.0,168.08,168.04,13.61245551]
["bitfinex","SOLUSD",1740324816884,81.0,168.08,168.04,18.37295551]
["bitfinex","SOLUSD",1740324817083,81.0,168.07,168.04,4.7605]
["bitfinex","SOLUSD",1740324817386,81.0,168.06,168.04,4.7605]
["bitfinex","SOLUSD",1740324817560,81.0,168.06,168.03,4.861]
["bitfinex","SOLUSD",1740324817763,94.61245551,168.06,168.03,4.861]
["bitfinex","SOLUSD",1740324818470,94.61245551,168.06,168.03,0.1]
["bitfinex","SOLUSD",1740324818670,13.61245551,168.05,168.03,0.1]
["bitfinex","SOLUSD",1740324819991,94.61245551,168.05,168.03,0.1]
["bitfinex","SOLUSD",1740324823792,94.61245551,168.05,168.03,0.13]
["bitfinex","SOLUSD",1740324823977,13.61245551,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324827183,113.26210437,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324827399,118.02280437,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324828409,94.61245551,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324829682,81.0,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324830601,13.4777,168.11,168.03,0.13]
["bitfinex","SOLUSD",1740324830602,81.0,168.05,168.03,13.74245551]
["bitfinex","SOLUSD",1740324830792,81.0,168.1,168.04,13.61245551]
["bitfinex","SOLUSD",1740324831108,94.61245551,168.1,168.05,13.61245551]
["bitfinex","SOLUSD",1740324831705,94.61245551,168.1,168.05,18.37275551]
["bitfinex","SOLUSD",1740324832794,94.61245551,168.1,168.05,4.7603]
["bitfinex","SOLUSD",1740324833191,13.61245551,168.08,168.05,4.7603]
["bitfinex","SOLUSD",1740324833795,13.61245551,168.08,168.04,4.7607]
["bitfinex","SOLUSD",1740324834412,81.0,168.07,168.04,18.37315551]
["bitfinex","SOLUSD",1740324834617,81.0,168.06,168.04,18.37315551]
["bitfinex","SOLUSD",1740324835393,81.0,168.06,168.04,4.7607]
["bitfinex","SOLUSD",1740324836720,94.61245551,168.06,168.03,4.891]
["bitfinex","SOLUSD",1740324837302,81.0,168.06,168.03,4.891]
["bitfinex","SOLUSD",1740324839029,94.61245551,168.06,168.03,0.13]
["bitfinex","SOLUSD",1740324839224,13.61245551,168.05,168.03,0.13]
["bitfinex","SOLUSD",1740324840432,81.0,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324840630,13.61245551,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324842417,13.61245551,168.05,168.03,0.13]
["bitfinex","SOLUSD",1740324842717,13.61245551,168.05,168.03,4.8909]
["bitfinex","SOLUSD",1740324842915,13.61245551,168.05,168.03,0.13]
["bitfinex","SOLUSD",1740324843111,20.0,168.06,168.03,4.891]
["bitfinex","SOLUSD",1740324843334,33.61245551,168.06,168.03,0.13]
["bitfinex","SOLUSD",1740324843923,33.61245551,168.06,168.03,4.891]
["bitfinex","SOLUSD",1740324844620,32.61245551,168.06,168.03,4.891]
["bitfinex","SOLUSD",1740324846336,81.0,168.05,168.03,4.891]
["bitfinex","SOLUSD",1740324846652,13.61245551,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324851230,37.02280437,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324854459,38.02280437,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324854634,39.62510437,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324857755,34.73710333,168.04,168.03,0.13]
["bitfinex","SOLUSD",1740324859252,21.0,168.01,168.0,1.0]
["bitfinex","SOLUSD",1740324859433,83.27192121,168.01,168.0,1.0]
["bitfinex","SOLUSD",1740324859828,83.27192121,168.01,167.98,0.07021593]
["bitfinex","SOLUSD",1740324859829,1.0,167.99,167.98,0.07021593]
["bitfinex","SOLUSD",1740324860034,20.0,167.94,167.89,8.1689]
["bitfinex","SOLUSD",1740324860229,8.72445447,167.93,167.89,8.1689]
["bitfinex","SOLUSD",1740324860449,8.72445447,167.93,167.89,6.6689]
["bitfinex","SOLUSD",1740324861250,8.72445447,167.92,167.88,4.765]
["bitfinex","SOLUSD",1740324861630,8.72445447,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740324862364,20.0,167.94,167.89,0.03]
["bitfinex","SOLUSD",1740324862663,8.72445447,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740324865558,8.72445447,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740324866960,8.72445447,167.93,167.89,4.795]
["bitfinex","SOLUSD",1740324868071,8.72445447,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740324868274,8.72445447,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740324868444,81.0,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740324869270,81.0,167.92,167.9,8.72445447]
["bitfinex","SOLUSD",1740324870268,81.0,167.92,167.91,4.7644]
["bitfinex","SOLUSD",1740324871375,81.0,167.97,167.91,13.48885447]
["bitfinex","SOLUSD",1740324871578,81.0,167.97,167.93,8.72445447]
["bitfinex","SOLUSD",1740324871872,81.0,167.97,167.92,8.72445447]
["bitfinex","SOLUSD",1740324872079,81.0,167.97,167.93,8.72445447]
["bitfinex","SOLUSD",1740324872669,81.0,167.97,167.94,8.72445447]
["bitfinex","SOLUSD",1740324873448,81.0,167.97,167.95,8.72445447]
["bitfinex","SOLUSD",1740324873651,81.0,167.97,167.96,8.72445447]
["bitfinex","SOLUSD",1740324873976,81.0,168.0,167.96,8.72445447]
["bitfinex","SOLUSD",1740324874276,89.72445447,168.0,167.95,8.72445447]
["bitfinex","SOLUSD",1740324874437,81.0,168.0,167.95,8.72445447]
["bitfinex","SOLUSD",1740324875269,0.063,167.97,167.96,8.72445447]
["bitfinex","SOLUSD",1740324876262,0.063,167.97,167.95,8.72445447]
["bitfinex","SOLUSD",1740324877475,0.063,167.97,167.96,4.763]
["bitfinex","SOLUSD",1740324879561,0.063,167.97,167.96,13.48745447]
["bitfinex","SOLUSD",1740324881886,81.0,168.0,167.96,13.48745447]
["bitfinex","SOLUSD",1740324882090,81.0,168.0,167.99,8.72445447]
["bitfinex","SOLUSD",1740324882292,89.72445447,168.05,167.99,8.72445447]
["bitfinex","SOLUSD",1740324882472,8.72445447,168.03,167.96,16.6705]
["bitfinex","SOLUSD",1740324882794,8.72445447,168.03,167.98,8.72445447]
["bitfinex","SOLUSD",1740324883372,8.72445447,168.01,167.94,4.7636]
["bitfinex","SOLUSD",1740324883585,89.72445447,168.0,167.95,8.72445447]
["bitfinex","SOLUSD",1740324884595,89.72445447,168.0,167.96,4.763]
["bitfinex","SOLUSD",1740324885068,89.72445447,168.0,167.95,13.48765447]
["bitfinex","SOLUSD",1740324885268,8.72445447,167.99,167.94,8.72445447]
["bitfinex","SOLUSD",1740324885508,8.72445447,167.99,167.94,13.48795447]
["bitfinex","SOLUSD",1740324887288,8.72445447,167.98,167.94,4.7635]
["bitfinex","SOLUSD",1740324887900,81.0,167.97,167.94,4.7635]
["bitfinex","SOLUSD",1740324888507,8.72445447,167.98,167.92,8.72445447]
["bitfinex","SOLUSD",1740324888508,89.72445447,167.96,167.92,4.7639]
["bitfinex","SOLUSD",1740324888817,8.72445447,167.94,167.89,4.7949]
["bitfinex","SOLUSD",1740324888977,81.0,167.93,167.89,4.7949]
["bitfinex","SOLUSD",1740324889602,81.0,167.93,167.89,13.51935447]
["bitfinex","SOLUSD",1740324890542,81.0,167.93,167.9,8.72445447]
["bitfinex","SOLUSD",1740324890706,81.0,167.93,167.92,8.72445447]
["bitfinex","SOLUSD",1740324891804,81.0,167.93,167.89,16.7074]
["bitfinex","SOLUSD",1740324892112,81.0,167.93,167.9,8.72445447]
["bitfinex","SOLUSD",1740324892479,81.0,167.93,167.9,13.48895447]
["bitfinex","SOLUSD",1740324893402,81.0,167.93,167.91,8.72445447]
["bitfinex","SOLUSD",1740324893703,81.0,167.93,167.9,18.4011748]
["bitfinex","SOLUSD",1740324894619,81.0,167.93,167.9,4.7645]
["bitfinex","SOLUSD",1740324895604,81.0,167.93,167.9,18.4011748]
["bitfinex","SOLUSD",1740324897615,81.0,167.93,167.9,4.7645]
["bitfinex","SOLUSD",1740324897920,94.6366748,167.93,167.89,4.7949]
["bitfinex","SOLUSD",1740324899417,94.6366748,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740324899916,81.0,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740324900307,94.6366748,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740324901221,13.6366748,167.91,167.89,0.03]
["bitfinex","SOLUSD",1740324901583,99.4007748,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740324902194,81.0,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740324902923,81.0,167.91,167.89,0.03]
["bitfinex","SOLUSD",1740324904124,81.0,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740324904303,13.6366748,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740324907127,13.6366748,167.91,167.89,0.03]
["bitfinex","SOLUSD",1740324907418,33.6366748,167.91,167.89,0.03]
["bitfinex","SOLUSD",1740324910303,13.6366748,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740324911028,24.7645,167.91,167.89,0.03]
["bitfinex","SOLUSD",1740324911029,33.6366748,167.91,167.89,0.03]
["bitfinex","SOLUSD",1740324912203,13.6366748,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740324914111,18.4013748,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740324914598,21.43334001,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740324914803,49.28498887,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740324915019,20.0,167.87,167.81,110.2]
["bitfinex","SOLUSD",1740324915331,13.6366748,167.82,167.77,5.7683]
["bitfinex","SOLUSD",1740324915546,13.6366748,167.83,167.78,13.6366748]
["bitfinex","SOLUSD",1740324915700,11.67995628,167.85,167.8,8.74013991]
["bitfinex","SOLUSD",1740324915902,8.74013991,167.83,167.78,8.74013991]
["bitfinex","SOLUSD",1740324916095,8.74013991,167.82,167.77,5.7683]
["bitfinex","SOLUSD",1740324916302,8.74013991,167.83,167.78,8.74013991]
["bitfinex","SOLUSD",1740324916631,8.74013991,167.85,167.8,8.74013991]
["bitfinex","SOLUSD",1740324916850,8.74013991,167.84,167.79,13.00783991]
["bitfinex","SOLUSD",1740324919559,8.74013991,167.83,167.78,13.50823991]
["bitfinex","SOLUSD",1740324920432,8.74013991,167.83,167.78,4.7681]
["bitfinex","SOLUSD",1740324920642,81.0,167.82,167.78,13.50823991]
["bitfinex","SOLUSD",1740324921157,81.0,167.82,167.79,8.74013991]
["bitfinex","SOLUSD",1740324922336,81.0,167.82,167.78,4.7681]
["bitfinex","SOLUSD",1740324922337,81.0,167.82,167.81,8.74013991]
["bitfinex","SOLUSD",1740324922660,81.0,167.82,167.81,13.50733991]
["bitfinex","SOLUSD",1740324926460,81.0,167.85,167.81,13.50733991]
["bitfinex","SOLUSD",1740324926652,81.0,167.85,167.82,8.74013991]
["bitfinex","SOLUSD",1740324926847,81.0,167.84,167.83,4.7667]
["bitfinex","SOLUSD",1740324927267,81.0,167.83,167.77,1.0]
["bitfinex","SOLUSD",1740324927560,8.74013991,167.8,167.77,1.0]
["bitfinex","SOLUSD",1740324927759,81.0,167.82,167.77,1.0]
["bitfinex","SOLUSD",1740324927945,8.74013991,167.81,167.77,1.0]
["bitfinex","SOLUSD",1740324928354,89.74013991,167.82,167.77,9.74013991]
["bitfinex","SOLUSD",1740324928659,8.74013991,167.81,167.77,1.0]
["bitfinex","SOLUSD",1740324929844,8.74013991,167.8,167.77,1.0]
["bitfinex","SOLUSD",1740324930044,8.74013991,167.79,167.77,1.0]
["bitfinex","SOLUSD",1740324930255,10.27983991,167.78,167.77,1.0]
["bitfinex","SOLUSD",1740324931164,1.5397,167.78,167.77,1.0]
["bitfinex","SOLUSD",1740324931343,15.04793991,167.78,167.77,1.0]
["bitfinex","SOLUSD",1740324932963,21.0,167.75,167.63,4.7723]
["bitfinex","SOLUSD",1740324933263,1.0,167.77,167.68,8.74013991]
["bitfinex","SOLUSD",1740324933464,8.74013991,167.72,167.63,4.7723]
["bitfinex","SOLUSD",1740324933656,8.74013991,167.71,167.66,8.74013991]
["bitfinex","SOLUSD",1740324933846,8.74013991,167.71,167.65,8.74013991]
["bitfinex","SOLUSD",1740324934247,8.74013991,167.71,167.66,8.74013991]
["bitfinex","SOLUSD",1740324935055,13.51043991,167.71,167.66,8.74013991]
["bitfinex","SOLUSD",1740324935343,8.74013991,167.68,167.59,80.753]
["bitfinex","SOLUSD",1740324935586,8.74013991,167.67,167.6,0.03]
["bitfinex","SOLUSD",1740324935747,8.74013991,167.67,167.61,8.74013991]
["bitfinex","SOLUSD",1740324936167,8.74013991,167.65,167.56,110.28]
["bitfinex","SOLUSD",1740324936471,8.74013991,167.64,167.58,8.74013991]
["bitfinex","SOLUSD",1740324936651,8.74013991,167.63,167.58,8.74013991]
["bitfinex","SOLUSD",1740324936852,8.74013991,167.63,167.56,110.28]
["bitfinex","SOLUSD",1740324937054,13.51263991,167.63,167.57,8.74013991]
["bitfinex","SOLUSD",1740324937242,13.51263991,167.63,167.56,110.28]
["bitfinex","SOLUSD",1740324937438,8.74013991,167.67,167.61,8.74013991]
["bitfinex","SOLUSD",1740324937662,88.79816257,167.68,167.59,4.74]
["bitfinex","SOLUSD",1740324937663,85.771,167.68,167.59,4.74]
["bitfinex","SOLUSD",1740324937860,81.0,167.67,167.59,4.74]
["bitfinex","SOLUSD",1740324938049,81.0,167.67,167.63,13.68082865]
["bitfinex","SOLUSD",1740324938253,13.68082865,167.66,167.59,4.74]
["bitfinex","SOLUSD",1740324938452,13.68082865,167.66,167.6,13.68082865]
["bitfinex","SOLUSD",1740324938660,13.68082865,167.65,167.57,6.5916]
["bitfinex","SOLUSD",1740324938863,81.0,167.67,167.56,111.8333]
["bitfinex","SOLUSD",1740324939070,13.68082865,167.64,167.58,13.68082865]
["bitfinex","SOLUSD",1740324939690,13.68082865,167.62,167.57,13.68082865]
["bitfinex","SOLUSD",1740324940162,13.68082865,167.61,167.52,6.3287]
["bitfinex","SOLUSD",1740324940347,13.68082865,167.61,167.56,13.68082865]
["bitfinex","SOLUSD",1740324940548,1.5397,167.62,167.57,13.68082865]
["bitfinex","SOLUSD",1740324940745,81.0,167.65,167.61,13.68082865]
["bitfinex","SOLUSD",1740324940980,6.3112,167.66,167.6,4.7732]
["bitfinex","SOLUSD",1740324940981,81.0,167.66,167.6,4.7732]
["bitfinex","SOLUSD",1740324941153,81.0,167.66,167.6,6.3265]
["bitfinex","SOLUSD",1740324941352,81.0,167.66,167.64,13.68082865]
["bitfinex","SOLUSD",1740324941775,81.0,167.66,167.6,20.00732865]
["bitfinex","SOLUSD",1740324941976,85.7715,167.66,167.63,13.68082865]
["bitfinex","SOLUSD",1740324942179,85.7715,167.66,167.62,13.68082865]
["bitfinex","SOLUSD",1740324942864,85.7715,167.66,167.59,4.76]
["bitfinex","SOLUSD",1740324942865,13.68082865,167.65,167.6,13.68082865]
["bitfinex","SOLUSD",1740324943178,81.0,167.64,167.6,13.68082865]
["bitfinex","SOLUSD",1740324943863,81.0,167.64,167.61,13.68082865]
["bitfinex","SOLUSD",1740324944484,81.0,167.64,167.58,4.7736]
["bitfinex","SOLUSD",1740324944777,81.0,167.64,167.61,13.68082865]
["bitfinex","SOLUSD",1740324945894,13.68082865,167.62,167.53,4.76]
["bitfinex","SOLUSD",1740324946052,13.68082865,167.62,167.57,13.68082865]
["bitfinex","SOLUSD",1740324946952,4.7729,167.61,167.53,9.535]
["bitfinex","SOLUSD",1740324947155,13.68082865,167.6,167.55,13.68082865]
["bitfinex","SOLUSD",1740324947578,18.45372865,167.61,167.55,13.68082865]
["bitfinex","SOLUSD",1740324947791,13.68082865,167.6,167.54,13.68082865]
["bitfinex","SOLUSD",1740324947949,18.45372865,167.61,167.55,13.68082865]
["bitfinex","SOLUSD",1740324948283,99.45372865,167.61,167.57,0.03]
["bitfinex","SOLUSD",1740324948453,98.45372865,167.61,167.57,0.03]
["bitfinex","SOLUSD",1740324948776,13.68082865,167.59,167.54,13.68082865]
["bitfinex","SOLUSD",1740324948978,13.68082865,167.59,167.53,13.68082865]
["bitfinex","SOLUSD",1740324949667,13.68082865,167.59,167.52,110.36]
["bitfinex","SOLUSD",1740324949869,13.68082865,167.59,167.54,13.68082865]
["bitfinex","SOLUSD",1740324950181,13.68082865,167.59,167.54,13.18082865]
["bitfinex","SOLUSD",1740324950484,18.45452865,167.59,167.54,13.18082865]
["bitfinex","SOLUSD",1740324951384,81.0,167.61,167.56,13.68082865]
["bitfinex","SOLUSD",1740324951580,94.68082865,167.61,167.56,13.68082865]
["bitfinex","SOLUSD",1740324951747,13.68082865,167.6,167.53,4.7752]
["bitfinex","SOLUSD",1740324951953,85.773,167.61,167.54,13.68082865]
["bitfinex","SOLUSD",1740324952162,81.0,167.61,167.56,13.68082865]
["bitfinex","SOLUSD",1740324952362,81.0,167.61,167.56,18.45502865]
["bitfinex","SOLUSD",1740324952888,81.0,167.61,167.57,13.68082865]
["bitfinex","SOLUSD",1740324953094,81.0,167.6,167.57,13.68082865]
["bitfinex","SOLUSD",1740324953458,81.0,167.6,167.56,18.45502865]
["bitfinex","SOLUSD",1740324954389,81.0,167.6,167.52,135.97962865]
["bitfinex","SOLUSD",1740324954590,81.0,167.59,167.55,13.68082865]
["bitfinex","SOLUSD",1740324954773,81.0,167.59,167.56,13.68082865]
["bitfinex","SOLUSD",1740324954978,81.0,167.63,167.58,13.68082865]
["bitfinex","SOLUSD",1740324955171,81.0,167.62,167.59,13.68082865]
["bitfinex","SOLUSD",1740324955570,81.0,167.62,167.6,13.68082865]
["bitfinex","SOLUSD",1740324955769,81.0,167.61,167.6,13.68082865]
["bitfinex","SOLUSD",1740324956191,81.0,167.61,167.6,18.45402865]
["bitfinex","SOLUSD",1740324956382,81.0,167.61,167.6,4.7732]
["bitfinex","SOLUSD",1740324956582,81.0,167.61,167.6,18.45402865]
["bitfinex","SOLUSD",1740324958395,81.0,167.61,167.6,32.1348573]
["bitfinex","SOLUSD",1740324958570,56.61,167.67,167.6,44.0679573]
["bitfinex","SOLUSD",1740324958775,56.61,167.67,167.6,30.38712865]
["bitfinex","SOLUSD",1740324959088,56.61,167.67,167.64,13.68082865]
["bitfinex","SOLUSD",1740324959268,56.61,167.67,167.65,13.68082865]
["bitfinex","SOLUSD",1740324960299,56.61,167.67,167.66,13.68082865]
["bitfinex","SOLUSD",1740324962212,56.61,167.67,167.66,18.45232865]
["bitfinex","SOLUSD",1740324962373,56.61,167.73,167.66,18.45232865]
["bitfinex","SOLUSD",1740324962698,56.61,167.72,167.69,13.68082865]
["bitfinex","SOLUSD",1740324963115,56.61,167.72,167.71,13.68082865]
["bitfinex","SOLUSD",1740324963316,56.61,167.72,167.7,13.68082865]
["bitfinex","SOLUSD",1740324963471,56.61,167.72,167.69,13.68082865]
["bitfinex","SOLUSD",1740324963668,56.61,167.72,167.68,13.68082865]
["bitfinex","SOLUSD",1740324963873,56.61,167.72,167.69,13.68082865]
["bitfinex","SOLUSD",1740324964381,56.61,167.72,167.68,18.45152865]
["bitfinex","SOLUSD",1740324964583,56.61,167.72,167.69,13.68082865]
["bitfinex","SOLUSD",1740324964883,56.61,167.72,167.7,13.68082865]
["bitfinex","SOLUSD",1740324965084,56.61,167.72,167.68,13.68082865]
["bitfinex","SOLUSD",1740324965399,56.61,167.72,167.67,13.68082865]
["bitfinex","SOLUSD",1740324965620,56.61,167.71,167.68,13.68082865]
["bitfinex","SOLUSD",1740324966085,70.29082865,167.71,167.66,13.68082865]
["bitfinex","SOLUSD",1740324966397,13.68082865,167.7,167.65,13.68082865]
["bitfinex","SOLUSD",1740324967304,56.61,167.69,167.65,13.68082865]
["bitfinex","SOLUSD",1740324968274,56.61,167.69,167.66,13.68082865]
["bitfinex","SOLUSD",1740324968807,56.61,167.69,167.67,13.68082865]
["bitfinex","SOLUSD",1740324969004,56.61,167.69,167.65,4.7718]
["bitfinex","SOLUSD",1740324969005,56.61,167.69,167.62,4.7727]
["bitfinex","SOLUSD",1740324969173,56.61,167.68,167.63,13.68082865]
["bitfinex","SOLUSD",1740324969373,56.61,167.68,167.65,13.68082865]
["bitfinex","SOLUSD",1740324969580,56.61,167.68,167.64,13.68082865]
["bitfinex","SOLUSD",1740324971010,70.29082865,167.68,167.63,13.68082865]
["bitfinex","SOLUSD",1740324971306,13.68082865,167.67,167.6,4.7732]
["bitfinex","SOLUSD",1740324971493,75.06212865,167.67,167.61,13.68082865]
["bitfinex","SOLUSD",1740324971695,75.06212865,167.67,167.62,13.68082865]
["bitfinex","SOLUSD",1740324971890,13.68082865,167.66,167.6,4.7732]
["bitfinex","SOLUSD",1740324972093,13.68082865,167.66,167.61,13.68082865]
["bitfinex","SOLUSD",1740324972298,56.61,167.67,167.63,13.68082865]
["bitfinex","SOLUSD",1740324972627,56.61,167.67,167.65,13.68082865]
["bitfinex","SOLUSD",1740324973414,56.61,167.67,167.64,18.45262865]
["bitfinex","SOLUSD",1740324973587,56.61,167.67,167.66,13.68082865]
["bitfinex","SOLUSD",1740324973779,56.61,167.7,167.66,13.68082865]
["bitfinex","SOLUSD",1740324974119,56.61,167.7,167.69,13.68082865]
["bitfinex","SOLUSD",1740324974485,56.61,167.7,167.67,13.68082865]
["bitfinex","SOLUSD",1740324975192,56.61,167.7,167.66,13.68082865]
["bitfinex","SOLUSD",1740324975688,56.61,167.7,167.66,18.45232865]
["bitfinex","SOLUSD",1740324975899,56.61,167.7,167.66,13.68082865]
["bitfinex","SOLUSD",1740324976418,56.61,167.7,167.66,18.45232865]
["bitfinex","SOLUSD",1740324976634,56.61,167.7,167.67,13.68082865]
["bitfinex","SOLUSD",1740324977592,56.61,167.7,167.68,13.68082865]
["bitfinex","SOLUSD",1740324977792,56.61,167.7,167.69,13.68082865]
["bitfinex","SOLUSD",1740324978306,56.61,167.75,167.69,13.68082865]
["bitfinex","SOLUSD",1740324978606,56.61,167.75,167.72,13.68082865]
["bitfinex","SOLUSD",1740324979186,56.61,167.75,167.71,13.68082865]
["bitfinex","SOLUSD",1740324980017,56.61,167.75,167.71,18.45092865]
["bitfinex","SOLUSD",1740324980512,56.61,167.75,167.73,13.68082865]
["bitfinex","SOLUSD",1740324980717,56.673,167.78,167.74,13.68082865]
["bitfinex","SOLUSD",1740324980916,56.673,167.78,167.75,13.68082865]
["bitfinex","SOLUSD",1740324981304,56.673,167.78,167.74,13.68082865]
["bitfinex","SOLUSD",1740324981813,56.673,167.78,167.77,13.68082865]
["bitfinex","SOLUSD",1740324982523,56.673,167.78,167.76,13.68082865]
["bitfinex","SOLUSD",1740324983013,0.063,167.78,167.77,13.68082865]
["bitfinex","SOLUSD",1740324983713,56.61,167.87,167.78,2.0]
["bitfinex","SOLUSD",1740324983918,56.61,167.87,167.85,13.68082865]
["bitfinex","SOLUSD",1740324984684,56.61,167.87,167.83,13.68082865]
["bitfinex","SOLUSD",1740324985208,56.61,167.87,167.82,4.7668]
["bitfinex","SOLUSD",1740324985209,56.61,167.87,167.82,18.44762865]
["bitfinex","SOLUSD",1740324985589,56.61,167.87,167.83,13.68082865]
["bitfinex","SOLUSD",1740324985809,56.61,167.87,167.82,18.44762865]
["bitfinex","SOLUSD",1740324986016,56.61,167.87,167.82,4.7668]
["bitfinex","SOLUSD",1740324986320,56.61,167.87,167.85,13.68082865]
["bitfinex","SOLUSD",1740324986625,56.61,167.89,167.86,13.68082865]
["bitfinex","SOLUSD",1740324986794,61.3744,167.92,167.87,13.68082865]
["bitfinex","SOLUSD",1740324986995,61.3744,167.92,167.88,13.68082865]
["bitfinex","SOLUSD",1740324987398,61.3744,167.92,167.87,13.68082865]
["bitfinex","SOLUSD",1740324988004,20.0,167.87,167.8,85.573]
["bitfinex","SOLUSD",1740324988324,56.61,167.86,167.84,13.68082865]
["bitfinex","SOLUSD",1740324988622,56.61,167.93,167.84,13.68082865]
["bitfinex","SOLUSD",1740324988822,56.61,167.92,167.89,13.68082865]
["bitfinex","SOLUSD",1740324988990,56.61,167.92,167.9,13.68082865]
["bitfinex","SOLUSD",1740324989388,56.673,167.94,167.91,13.68082865]
["bitfinex","SOLUSD",1740324990327,70.35382865,167.94,167.89,4.7647]
["bitfinex","SOLUSD",1740324990525,56.673,167.94,167.9,13.68082865]
["bitfinex","SOLUSD",1740324991226,56.673,167.94,167.91,13.68082865]
["bitfinex","SOLUSD",1740324991819,56.673,167.94,167.92,13.68082865]
["bitfinex","SOLUSD",1740324992724,56.673,167.94,167.93,13.68082865]
["bitfinex","SOLUSD",1740324993133,0.063,167.94,167.93,13.68082865]
["bitfinex","SOLUSD",1740324993610,0.063,167.94,167.87,18.57209505]
["bitfinex","SOLUSD",1740324993812,0.063,167.94,167.93,13.68082865]
["bitfinex","SOLUSD",1740324994199,0.063,167.94,167.87,99.32509505]
["bitfinex","SOLUSD",1740324994200,0.063,167.94,167.92,13.68082865]
["bitfinex","SOLUSD",1740324994401,0.063,167.94,167.87,92.6665]
["bitfinex","SOLUSD",1740324994402,0.063,167.94,167.91,13.68082865]
["bitfinex","SOLUSD",1740324995646,0.063,167.94,167.91,18.44522865]
["bitfinex","SOLUSD",1740324996216,90.29082865,167.93,167.88,4.7653]
["bitfinex","SOLUSD",1740324996927,76.61,167.93,167.89,13.68082865]
["bitfinex","SOLUSD",1740324997317,90.29082865,167.93,167.88,4.7653]
["bitfinex","SOLUSD",1740324997512,76.61,167.93,167.89,13.68082865]
["bitfinex","SOLUSD",1740324998331,76.61,167.93,167.9,13.68082865]
["bitfinex","SOLUSD",1740324999532,76.61,167.93,167.89,13.68082865]
["bitfinex","SOLUSD",1740325000234,76.61,167.93,167.92,13.68082865]
["bitfinex","SOLUSD",1740325000235,56.61,167.93,167.92,13.68082865]
["bitfinex","SOLUSD",1740325000532,0.063,167.94,167.92,18.44492865]
["bitfinex","SOLUSD",1740325000729,0.063,167.94,167.93,13.68082865]
["bitfinex","SOLUSD",1740325001027,0.063,167.94,167.92,18.44492865]
["bitfinex","SOLUSD",1740325001230,0.063,167.94,167.92,4.7641]
["bitfinex","SOLUSD",1740325001908,0.063,167.94,167.92,18.44492865]
["bitfinex","SOLUSD",1740325002111,0.063,167.94,167.91,18.44522865]
["bitfinex","SOLUSD",1740325002311,0.063,167.94,167.91,13.68082865]
["bitfinex","SOLUSD",1740325002633,0.063,167.94,167.93,13.68082865]
["bitfinex","SOLUSD",1740325003005,0.063,167.94,167.92,13.68082865]
["bitfinex","SOLUSD",1740325003631,0.063,167.94,167.93,13.68082865]
["bitfinex","SOLUSD",1740325004410,0.063,167.94,167.93,18.44462865]
["bitfinex","SOLUSD",1740325012619,0.063,167.95,167.93,99.19762865]
["bitfinex","SOLUSD",1740325012833,0.063,167.95,167.94,19.33725023]
["bitfinex","SOLUSD",1740325013743,0.063,167.95,167.94,18.44442865]
["bitfinex","SOLUSD",1740325016052,0.063,167.95,167.94,4.7636]
["bitfinex","SOLUSD",1740325016350,0.063,167.95,167.94,18.44442865]
["bitfinex","SOLUSD",1740325017264,0.063,167.95,167.94,13.68082865]
["bitfinex","SOLUSD",1740325017421,0.063,167.95,167.91,114.92]
["bitfinex","SOLUSD",1740325017422,0.063,167.95,167.91,110.18]
["bitfinex","SOLUSD",1740325017627,4.8263,167.95,167.91,110.18]
["bitfinex","SOLUSD",1740325018054,13.68082865,167.92,167.86,13.68082865]
["bitfinex","SOLUSD",1740325018224,70.29082865,167.91,167.86,13.68082865]
["bitfinex","SOLUSD",1740325018729,70.29082865,167.91,167.85,13.68082865]
["bitfinex","SOLUSD",1740325018927,70.29082865,167.91,167.82,4.74]
["bitfinex","SOLUSD",1740325018928,70.29082865,167.91,167.86,13.68082865]
["bitfinex","SOLUSD",1740325019149,56.61,167.91,167.86,13.68082865]
["bitfinex","SOLUSD",1740325019758,61.3744,167.91,167.86,13.68082865]
["bitfinex","SOLUSD",1740325020133,56.61,167.91,167.87,13.68082865]
["bitfinex","SOLUSD",1740325020530,56.61,167.91,167.9,13.68082865]
["bitfinex","SOLUSD",1740325020733,56.61,167.94,167.9,13.68082865]
["bitfinex","SOLUSD",1740325020957,61.4367,167.94,167.9,13.68082865]
["bitfinex","SOLUSD",1740325021562,0.063,167.94,167.85,17.57484083]
["bitfinex","SOLUSD",1740325021866,0.063,167.94,167.93,18.44462865]
["bitfinex","SOLUSD",1740325025353,0.063,167.94,167.93,4.7638]
["bitfinex","SOLUSD",1740325025657,0.063,167.94,167.93,18.44462865]
["bitfinex","SOLUSD",1740325038969,0.063,167.94,167.87,122.0938]
["bitfinex","SOLUSD",1740325039171,71.99362865,167.94,167.89,13.68082865]
["bitfinex","SOLUSD",1740325041677,58.3128,167.94,167.9,13.68082865]
["bitfinex","SOLUSD",1740325042364,56.61,167.93,167.9,13.68082865]
["bitfinex","SOLUSD",1740325043272,70.29082865,167.93,167.88,13.68082865]
["bitfinex","SOLUSD",1740325043470,75.25964886,167.92,167.87,13.68082865]
["bitfinex","SOLUSD",1740325043775,70.29082865,167.91,167.86,13.68082865]
["bitfinex","SOLUSD",1740325043977,70.29082865,167.91,167.89,0.03]
["bitfinex","SOLUSD",1740325044665,13.68082865,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740325045468,18.44552865,167.91,167.89,0.03]
["bitfinex","SOLUSD",1740325047272,13.68082865,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740325049172,18.44552865,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740325049668,37.09517751,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740325049874,43.33497751,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740325050964,18.64964886,167.89,167.8,13.68082865]
["bitfinex","SOLUSD",1740325051173,13.68082865,167.84,167.79,13.68082865]
["bitfinex","SOLUSD",1740325051575,13.68082865,167.85,167.79,13.68082865]
["bitfinex","SOLUSD",1740325052190,13.68082865,167.89,167.78,4.798]
["bitfinex","SOLUSD",1740325052368,81.0,167.88,167.85,13.68082865]
["bitfinex","SOLUSD",1740325052693,81.0,167.87,167.85,13.68082865]
["bitfinex","SOLUSD",1740325054065,82.5771,167.9,167.86,13.68082865]
["bitfinex","SOLUSD",1740325054259,81.0,167.9,167.89,13.68082865]
["bitfinex","SOLUSD",1740325054458,85.7639,167.93,167.89,13.68082865]
["bitfinex","SOLUSD",1740325054659,81.0,167.92,167.88,13.68082865]
["bitfinex","SOLUSD",1740325054884,81.0,167.91,167.88,13.68082865]
["bitfinex","SOLUSD",1740325055185,81.0,167.91,167.89,13.68082865]
["bitfinex","SOLUSD",1740325055971,81.0,167.91,167.88,13.68082865]
["bitfinex","SOLUSD",1740325056364,81.0,167.91,167.89,13.68082865]
["bitfinex","SOLUSD",1740325057161,81.0,167.91,167.88,13.68082865]
["bitfinex","SOLUSD",1740325058392,13.68082865,167.9,167.84,13.68082865]
["bitfinex","SOLUSD",1740325058596,94.68082865,167.89,167.84,13.68082865]
["bitfinex","SOLUSD",1740325058767,81.0,167.88,167.83,13.68082865]
["bitfinex","SOLUSD",1740325058964,13.68082865,167.86,167.81,13.68082865]
["bitfinex","SOLUSD",1740325059168,94.68082865,167.85,167.79,13.71082865]
["bitfinex","SOLUSD",1740325059396,18.44742865,167.84,167.79,0.03]
["bitfinex","SOLUSD",1740325059603,13.68082865,167.83,167.79,0.03]
["bitfinex","SOLUSD",1740325060170,99.44702865,167.85,167.79,13.71082865]
["bitfinex","SOLUSD",1740325060390,13.68082865,167.84,167.79,13.71082865]
["bitfinex","SOLUSD",1740325060998,81.0,167.85,167.81,13.68082865]
["bitfinex","SOLUSD",1740325061205,81.0,167.85,167.83,13.68082865]
["bitfinex","SOLUSD",1740325061406,81.0,167.88,167.84,13.68082865]
["bitfinex","SOLUSD",1740325061700,81.0,167.88,167.86,13.68082865]
["bitfinex","SOLUSD",1740325062773,81.0,167.88,167.84,18.44712865]
["bitfinex","SOLUSD",1740325063103,81.0,167.88,167.84,13.68082865]
["bitfinex","SOLUSD",1740325063605,81.0,167.88,167.84,21.8356867]
["bitfinex","SOLUSD",1740325064103,81.0,167.88,167.83,4.7667]
["bitfinex","SOLUSD",1740325064395,81.0,167.88,167.86,21.8356867]
["bitfinex","SOLUSD",1740325066398,81.0,167.88,167.84,4.7663]
["bitfinex","SOLUSD",1740325066605,81.0,167.88,167.85,21.8356867]
["bitfinex","SOLUSD",1740325068310,85.7653,167.88,167.8,4.7675]
["bitfinex","SOLUSD",1740325068511,85.7653,167.88,167.84,21.8356867]
["bitfinex","SOLUSD",1740325068716,81.0,167.88,167.84,21.8356867]
["bitfinex","SOLUSD",1740325071314,81.0,167.88,167.79,92.7024]
["bitfinex","SOLUSD",1740325071315,21.8356867,167.85,167.79,80.783]
["bitfinex","SOLUSD",1740325071616,21.8356867,167.85,167.79,21.8656867]
["bitfinex","SOLUSD",1740325072500,21.8356867,167.83,167.79,0.03]
["bitfinex","SOLUSD",1740325073019,102.8356867,167.84,167.79,21.8656867]
["bitfinex","SOLUSD",1740325073594,4.7667,167.83,167.79,21.8656867]
["bitfinex","SOLUSD",1740325075811,26.6023867,167.83,167.79,0.03]
["bitfinex","SOLUSD",1740325076128,21.8356867,167.82,167.79,0.03]
["bitfinex","SOLUSD",1740325076314,26.6023867,167.83,167.79,0.03]
["bitfinex","SOLUSD",1740325077537,21.8356867,167.81,167.79,0.03]
["bitfinex","SOLUSD",1740325077743,102.8356867,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325079999,107.6031867,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325080633,126.25283556,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325080925,45.25283556,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325083629,37.0827766,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325083832,40.08802652,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325084703,85.7673,167.81,167.79,0.03]
["bitfinex","SOLUSD",1740325085824,81.0,167.81,167.79,0.03]
["bitfinex","SOLUSD",1740325086528,81.0,167.83,167.79,13.69562774]
["bitfinex","SOLUSD",1740325086732,81.0,167.83,167.8,13.66562774]
["bitfinex","SOLUSD",1740325087026,81.0,167.85,167.81,13.66562774]
["bitfinex","SOLUSD",1740325087328,81.0,167.88,167.84,13.66562774]
["bitfinex","SOLUSD",1740325087830,13.66562774,167.86,167.81,13.66562774]
["bitfinex","SOLUSD",1740325088139,13.66562774,167.87,167.82,13.66562774]
["bitfinex","SOLUSD",1740325088503,20.0,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325088708,33.66562774,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325089405,38.43312774,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325091526,1.0,167.77,167.76,0.0001]
["bitfinex","SOLUSD",1740325091839,20.0,167.73,167.66,13.66562774]
["bitfinex","SOLUSD",1740325092045,33.66562774,167.73,167.67,13.69562774]
["bitfinex","SOLUSD",1740325092336,13.66562774,167.72,167.67,0.03]
["bitfinex","SOLUSD",1740325092706,18.43552774,167.72,167.67,0.03]
["bitfinex","SOLUSD",1740325094513,13.66562774,167.71,167.67,0.03]
["bitfinex","SOLUSD",1740325094843,18.43552774,167.72,167.67,0.03]
["bitfinex","SOLUSD",1740325095130,13.66562774,167.72,167.67,13.69562774]
["bitfinex","SOLUSD",1740325095330,18.43522774,167.73,167.67,13.69562774]
["bitfinex","SOLUSD",1740325095535,18.43522774,167.73,167.68,13.66562774]
["bitfinex","SOLUSD",1740325095735,4.7696,167.73,167.68,13.66562774]
["bitfinex","SOLUSD",1740325095924,81.0,167.72,167.68,13.66562774]
["bitfinex","SOLUSD",1740325096119,81.0,167.72,167.69,13.66562774]
["bitfinex","SOLUSD",1740325096325,81.0,167.72,167.7,13.66562774]
["bitfinex","SOLUSD",1740325097740,81.0,167.72,167.69,13.66562774]
["bitfinex","SOLUSD",1740325098840,4.7687,167.76,167.71,13.66562774]
["bitfinex","SOLUSD",1740325100137,94.66562774,167.77,167.72,13.66562774]
["bitfinex","SOLUSD",1740325100437,81.0,167.79,167.74,13.66562774]
["bitfinex","SOLUSD",1740325100638,4.72,167.81,167.76,13.66562774]
["bitfinex","SOLUSD",1740325100639,85.72,167.81,167.76,13.66562774]
["bitfinex","SOLUSD",1740325100847,85.7673,167.81,167.76,13.66562774]
["bitfinex","SOLUSD",1740325101038,13.66562774,167.8,167.75,13.66562774]
["bitfinex","SOLUSD",1740325101347,13.66562774,167.78,167.72,13.66562774]
["bitfinex","SOLUSD",1740325101526,13.66562774,167.77,167.71,13.66562774]
["bitfinex","SOLUSD",1740325101732,13.66562774,167.75,167.7,13.66562774]
["bitfinex","SOLUSD",1740325102028,13.66562774,167.74,167.69,13.66562774]
["bitfinex","SOLUSD",1740325102747,13.66562774,167.74,167.69,12.13084374]
["bitfinex","SOLUSD",1740325103119,13.66562774,167.73,167.67,13.69562774]
["bitfinex","SOLUSD",1740325103319,13.66562774,167.7,167.67,0.03]
["bitfinex","SOLUSD",1740325103830,13.66562774,167.71,167.67,0.03]
["bitfinex","SOLUSD",1740325104549,13.66562774,167.7,167.67,0.03]
["bitfinex","SOLUSD",1740325105339,13.66562774,167.69,167.67,0.03]
["bitfinex","SOLUSD",1740325105943,13.66562774,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740325107242,13.66562774,167.69,167.67,0.03]
["bitfinex","SOLUSD",1740325107640,33.66562774,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740325108851,38.43652774,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740325109557,1.0,167.6,167.49,117.28881267]
["bitfinex","SOLUSD",1740325109759,13.66562774,167.55,167.49,50.20144041]
["bitfinex","SOLUSD",1740325109935,13.66562774,167.55,167.5,13.69562774]
["bitfinex","SOLUSD",1740325110136,4.82,167.59,167.54,13.66562774]
["bitfinex","SOLUSD",1740325110338,13.66562774,167.61,167.56,13.66562774]
["bitfinex","SOLUSD",1740325110852,18.43882774,167.61,167.56,13.66562774]
["bitfinex","SOLUSD",1740325111230,18.43882774,167.61,167.55,13.66562774]
["bitfinex","SOLUSD",1740325111753,81.0,167.62,167.51,9.6158]
["bitfinex","SOLUSD",1740325111754,26.6829398,167.6,167.54,21.9096398]
["bitfinex","SOLUSD",1740325111928,21.9096398,167.59,167.54,21.9096398]
["bitfinex","SOLUSD",1740325112133,21.9096398,167.56,167.51,21.9096398]
["bitfinex","SOLUSD",1740325112556,21.9096398,167.57,167.51,21.9096398]
["bitfinex","SOLUSD",1740325113457,4.7744,167.56,167.52,21.9096398]
["bitfinex","SOLUSD",1740325113832,4.7744,167.56,167.5,0.03]
["bitfinex","SOLUSD",1740325113833,21.9096398,167.6,167.54,21.9096398]
["bitfinex","SOLUSD",1740325114040,4.7735,167.6,167.55,21.9096398]
["bitfinex","SOLUSD",1740325114963,26.6831398,167.6,167.54,21.9096398]
["bitfinex","SOLUSD",1740325116054,102.9096398,167.61,167.56,21.9096398]
["bitfinex","SOLUSD",1740325116248,81.0,167.61,167.57,21.9096398]
["bitfinex","SOLUSD",1740325116975,81.0,167.61,167.56,21.9096398]
["bitfinex","SOLUSD",1740325117131,81.0,167.61,167.57,21.9096398]
["bitfinex","SOLUSD",1740325117337,81.0,167.61,167.58,21.9096398]
["bitfinex","SOLUSD",1740325117537,102.9096398,167.63,167.58,21.9096398]
["bitfinex","SOLUSD",1740325117850,81.0,167.63,167.58,21.9096398]
["bitfinex","SOLUSD",1740325118358,102.9096398,167.63,167.58,21.9096398]
["bitfinex","SOLUSD",1740325119051,107.6820398,167.63,167.57,21.9096398]
["bitfinex","SOLUSD",1740325119761,21.9096398,167.62,167.57,21.9096398]
["bitfinex","SOLUSD",1740325120562,107.6820398,167.63,167.58,21.9096398]
["bitfinex","SOLUSD",1740325121154,21.9096398,167.62,167.57,21.9096398]
["bitfinex","SOLUSD",1740325121365,85.7724,167.63,167.58,21.9096398]
["bitfinex","SOLUSD",1740325121366,102.9096398,167.63,167.58,21.9096398]
["bitfinex","SOLUSD",1740325121541,81.0,167.63,167.59,21.9096398]
["bitfinex","SOLUSD",1740325122159,102.9096398,167.63,167.58,21.9096398]
["bitfinex","SOLUSD",1740325122365,81.0,167.63,167.58,21.9096398]
["bitfinex","SOLUSD",1740325122747,102.9096398,167.63,167.57,21.9096398]
["bitfinex","SOLUSD",1740325123280,21.9096398,167.62,167.58,4.7738]
["bitfinex","SOLUSD",1740325124770,41.9096398,167.59,167.53,0.03]
["bitfinex","SOLUSD",1740325124961,21.9096398,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740325127768,28.0248398,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740325128063,20.0,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740325128270,41.9096398,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740325129464,21.9096398,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740325129770,26.6837398,167.57,167.51,21.9096398]
["bitfinex","SOLUSD",1740325129970,21.9096398,167.56,167.51,21.9096398]
["bitfinex","SOLUSD",1740325130148,21.9096398,167.55,167.5,21.9396398]
["bitfinex","SOLUSD",1740325130553,21.9096398,167.54,167.5,0.03]
["bitfinex","SOLUSD",1740325131271,21.9096398,167.56,167.5,26.7155398]
["bitfinex","SOLUSD",1740325131582,21.9096398,167.56,167.5,21.9096398]
["bitfinex","SOLUSD",1740325132371,21.9096398,167.55,167.5,21.9096398]
["bitfinex","SOLUSD",1740325132571,21.9096398,167.54,167.49,61.04475247]
["bitfinex","SOLUSD",1740325132772,21.9096398,167.54,167.49,39.13511267]
["bitfinex","SOLUSD",1740325132965,21.9096398,167.55,167.49,61.04475247]
["bitfinex","SOLUSD",1740325133475,21.9096398,167.54,167.49,61.04475247]
["bitfinex","SOLUSD",1740325134283,85.7744,167.56,167.5,21.9096398]
["bitfinex","SOLUSD",1740325134284,21.9096398,167.55,167.5,21.9096398]
["bitfinex","SOLUSD",1740325134753,21.9096398,167.55,167.49,39.13511267]
["bitfinex","SOLUSD",1740325134954,21.9096398,167.55,167.49,61.04475247]
["bitfinex","SOLUSD",1740325135783,13.70257196,167.5,167.49,34.35881267]
["bitfinex","SOLUSD",1740325137050,81.0,167.51,167.49,34.35881267]
["bitfinex","SOLUSD",1740325137565,13.70257196,167.53,167.49,34.35881267]
["bitfinex","SOLUSD",1740325137765,21.92836969,167.53,167.49,34.35881267]
["bitfinex","SOLUSD",1740325138159,6.0384,167.58,167.49,137.04018236]
["bitfinex","SOLUSD",1740325138355,6.0384,167.58,167.51,21.92836969]
["bitfinex","SOLUSD",1740325138356,21.92836969,167.57,167.51,21.92836969]
["bitfinex","SOLUSD",1740325140247,102.92836969,167.59,167.53,21.92836969]
["bitfinex","SOLUSD",1740325140466,81.0,167.62,167.56,21.92836969]
["bitfinex","SOLUSD",1740325140671,0.063,167.67,167.6,21.92836969]
["bitfinex","SOLUSD",1740325140672,81.063,167.67,167.6,21.92836969]
["bitfinex","SOLUSD",1740325140868,81.063,167.67,167.62,21.92836969]
["bitfinex","SOLUSD",1740325141048,102.99136969,167.67,167.62,21.92836969]
["bitfinex","SOLUSD",1740325141247,21.92836969,167.66,167.61,21.92836969]
["bitfinex","SOLUSD",1740325141475,21.92836969,167.65,167.6,26.88836969]
["bitfinex","SOLUSD",1740325141682,21.92836969,167.62,167.6,4.96]
["bitfinex","SOLUSD",1740325143672,21.92836969,167.63,167.6,4.96]
["bitfinex","SOLUSD",1740325144681,81.063,167.67,167.62,21.92836969]
["bitfinex","SOLUSD",1740325144888,81.063,167.67,167.6,9.7332]
["bitfinex","SOLUSD",1740325144889,0.063,167.67,167.63,21.92836969]
["bitfinex","SOLUSD",1740325145086,0.063,167.67,167.66,21.92836969]
["bitfinex","SOLUSD",1740325145271,0.063,167.67,167.66,107.66136969]
["bitfinex","SOLUSD",1740325146389,0.0001,167.67,167.66,114.08866969]
["bitfinex","SOLUSD",1740325146587,0.0001,167.67,167.66,109.10866969]
["bitfinex","SOLUSD",1740325146778,0.0001,167.67,167.66,114.08866969]
["bitfinex","SOLUSD",1740325147887,0.0001,167.67,167.66,114.9829694]
["bitfinex","SOLUSD",1740325151997,0.0001,167.67,167.66,115.9829694]
["bitfinex","SOLUSD",1740325152290,0.0001,167.67,167.66,155.66668824]
["bitfinex","SOLUSD",1740325152489,0.0001,167.67,167.66,180.56668824]
["bitfinex","SOLUSD",1740325152870,0.063,167.71,167.7,4.7704]
["bitfinex","SOLUSD",1740325153086,0.063,167.71,167.7,131.35176969]
["bitfinex","SOLUSD",1740325153691,0.0001,167.71,167.7,132.35176969]
["bitfinex","SOLUSD",1740325154597,0.063,167.79,167.76,2.5291]
["bitfinex","SOLUSD",1740325154791,0.063,167.79,167.78,21.92836969]
["bitfinex","SOLUSD",1740325154996,0.063,167.79,167.78,26.69646969]
["bitfinex","SOLUSD",1740325155782,0.063,167.79,167.78,27.59016483]
["bitfinex","SOLUSD",1740325155988,0.063,167.84,167.79,1.0]
["bitfinex","SOLUSD",1740325156301,0.063,167.84,167.83,21.92836969]
["bitfinex","SOLUSD",1740325157198,0.063,167.84,167.79,105.653]
["bitfinex","SOLUSD",1740325157199,0.063,167.84,167.81,21.92836969]
["bitfinex","SOLUSD",1740325157378,0.063,167.84,167.8,26.69586969]
["bitfinex","SOLUSD",1740325158306,21.99136969,167.84,167.8,4.7675]
["bitfinex","SOLUSD",1740325158804,21.92836969,167.83,167.8,4.7675]
["bitfinex","SOLUSD",1740325159301,21.99136969,167.84,167.8,4.7675]
["bitfinex","SOLUSD",1740325161079,0.063,167.84,167.82,21.92836969]
["bitfinex","SOLUSD",1740325161378,0.063,167.84,167.83,21.92836969]
["bitfinex","SOLUSD",1740325162003,0.063,167.84,167.83,102.68136969]
["bitfinex","SOLUSD",1740325162184,0.063,167.84,167.83,132.54136969]
["bitfinex","SOLUSD",1740325163192,0.063,167.84,167.83,136.30806969]
["bitfinex","SOLUSD",1740325165303,0.063,167.89,167.84,1.0]
["bitfinex","SOLUSD",1740325165608,0.063,167.89,167.88,21.92836969]
["bitfinex","SOLUSD",1740325165905,8.31181601,167.94,167.88,102.68136969]
["bitfinex","SOLUSD",1740325166204,8.31181601,167.94,167.89,21.92836969]
["bitfinex","SOLUSD",1740325166799,8.31181601,167.94,167.89,26.69316969]
["bitfinex","SOLUSD",1740325167190,21.92836969,167.93,167.89,4.7648]
["bitfinex","SOLUSD",1740325167401,21.92836969,167.92,167.89,4.7648]
["bitfinex","SOLUSD",1740325168507,21.92836969,167.93,167.89,4.7648]
["bitfinex","SOLUSD",1740325169521,21.92836969,167.94,167.89,26.69316969]
["bitfinex","SOLUSD",1740325170691,21.99136969,167.95,167.9,21.92836969]
["bitfinex","SOLUSD",1740325171101,21.92836969,167.94,167.89,26.69316969]
["bitfinex","SOLUSD",1740325171910,21.92836969,167.93,167.89,4.7648]
["bitfinex","SOLUSD",1740325172209,21.92836969,167.94,167.89,26.69316969]
["bitfinex","SOLUSD",1740325173116,21.92836969,167.93,167.89,4.7648]
["bitfinex","SOLUSD",1740325173289,29.86836969,167.9,167.81,4.7672]
["bitfinex","SOLUSD",1740325173482,21.92836969,167.85,167.81,4.7672]
["bitfinex","SOLUSD",1740325173687,21.92836969,167.86,167.81,26.69556969]
["bitfinex","SOLUSD",1740325174302,21.92836969,167.85,167.81,4.7672]
["bitfinex","SOLUSD",1740325175607,21.92836969,167.83,167.8,80.753]
["bitfinex","SOLUSD",1740325176497,21.92836969,167.81,167.79,0.03]
["bitfinex","SOLUSD",1740325176697,21.92836969,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325177406,26.69586969,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325178901,21.92836969,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325179097,21.92836969,167.81,167.79,0.03]
["bitfinex","SOLUSD",1740325179415,21.92836969,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325179910,21.92836969,167.81,167.79,0.03]
["bitfinex","SOLUSD",1740325180494,21.92836969,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325181895,26.69586969,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740325182690,27.94,167.77,167.67,195.7842]
["bitfinex","SOLUSD",1740325182917,27.94,167.77,167.67,191.013]
["bitfinex","SOLUSD",1740325182918,21.92836969,167.71,167.67,191.013]
["bitfinex","SOLUSD",1740325184911,21.92836969,167.73,167.68,21.92836969]
["bitfinex","SOLUSD",1740325185110,21.92836969,167.74,167.68,21.92836969]
["bitfinex","SOLUSD",1740325186418,21.92836969,167.74,167.69,26.69896969]
["bitfinex","SOLUSD",1740325186598,4.769,167.75,167.69,26.69896969]
["bitfinex","SOLUSD",1740325186803,21.92836969,167.74,167.69,26.69896969]
["bitfinex","SOLUSD",1740325187232,21.92836969,167.73,167.67,212.94136969]
["bitfinex","SOLUSD",1740325187416,21.92836969,167.72,167.67,212.94136969]
["bitfinex","SOLUSD",1740325187730,21.92836969,167.72,167.67,217.71256969]
["bitfinex","SOLUSD",1740325188132,4.769,167.75,167.67,191.013]
["bitfinex","SOLUSD",1740325188133,21.92836969,167.71,167.67,191.013]
["bitfinex","SOLUSD",1740325188993,21.92836969,167.7,167.67,110.26]
["bitfinex","SOLUSD",1740325189701,21.92836969,167.69,167.67,110.26]
["bitfinex","SOLUSD",1740325189896,21.92836969,167.7,167.67,110.26]
["bitfinex","SOLUSD",1740325190401,21.92836969,167.72,167.67,110.26]
["bitfinex","SOLUSD",1740325190703,102.92836969,167.74,167.68,21.92836969]
["bitfinex","SOLUSD",1740325191601,107.69766969,167.74,167.68,21.92836969]
["bitfinex","SOLUSD",1740325192521,21.92836969,167.69,167.67,110.26]
["bitfinex","SOLUSD",1740325192704,21.92836969,167.68,167.67,110.26]
["bitfinex","SOLUSD",1740325193119,21.92836969,167.69,167.67,110.26]
["bitfinex","SOLUSD",1740325194412,21.92836969,167.7,167.67,110.26]
["bitfinex","SOLUSD",1740325194622,21.92836969,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740325195318,21.92836969,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325196227,26.69876969,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740325196619,21.92836969,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740325196812,26.69846969,167.71,167.68,0.03]
["bitfinex","SOLUSD",1740325198725,21.92836969,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740325200235,21.92836969,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325202830,26.69886969,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740325203008,21.92836969,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325204541,26.69886969,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740325204832,102.92836969,167.72,167.68,0.03]
["bitfinex","SOLUSD",1740325205045,21.92836969,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325206111,26.69906969,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325206527,21.92836969,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740325209112,21.92836969,167.73,167.68,21.95836969]
["bitfinex","SOLUSD",1740325210136,102.92836969,167.74,167.69,21.92836969]
["bitfinex","SOLUSD",1740325210335,81.0,167.76,167.71,21.92836969]
["bitfinex","SOLUSD",1740325210533,81.0,167.76,167.72,21.92836969]
["bitfinex","SOLUSD",1740325210844,81.0,167.76,167.72,26.69816969]
["bitfinex","SOLUSD",1740325211229,81.0,167.79,167.73,21.92836969]
["bitfinex","SOLUSD",1740325211542,81.0,167.79,167.76,21.92836969]
["bitfinex","SOLUSD",1740325211735,81.0,167.79,167.75,21.92836969]
["bitfinex","SOLUSD",1740325215930,21.92836969,167.78,167.74,4.7691]
["bitfinex","SOLUSD",1740325216319,102.92836969,167.79,167.74,26.69746969]
["bitfinex","SOLUSD",1740325217928,81.0,167.79,167.75,21.92836969]
["bitfinex","SOLUSD",1740325218749,81.063,167.79,167.74,26.69746969]
["bitfinex","SOLUSD",1740325218956,102.99136969,167.79,167.73,21.92836969]
["bitfinex","SOLUSD",1740325219338,21.92836969,167.78,167.73,21.92836969]
["bitfinex","SOLUSD",1740325220340,21.92836969,167.77,167.72,21.92836969]
["bitfinex","SOLUSD",1740325220723,21.92836969,167.74,167.69,80.753]
["bitfinex","SOLUSD",1740325220952,21.92836969,167.7,167.68,110.35]
["bitfinex","SOLUSD",1740325221247,21.92836969,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325221640,13.68121483,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325223147,18.45191483,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325223650,26.66566086,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325225052,82.5919,167.73,167.68,0.03]
["bitfinex","SOLUSD",1740325225357,21.89496086,167.7,167.68,0.03]
["bitfinex","SOLUSD",1740325226026,21.89496086,167.72,167.68,0.03]
["bitfinex","SOLUSD",1740325226233,21.89496086,167.75,167.7,21.89496086]
["bitfinex","SOLUSD",1740325226839,21.89496086,167.74,167.69,21.89496086]
["bitfinex","SOLUSD",1740325227359,102.89496086,167.76,167.71,21.89496086]
["bitfinex","SOLUSD",1740325227558,31.04610555,167.78,167.73,21.89496086]
["bitfinex","SOLUSD",1740325227754,102.95796086,167.79,167.73,21.89496086]
["bitfinex","SOLUSD",1740325227934,21.89496086,167.77,167.72,21.89496086]
["bitfinex","SOLUSD",1740325228858,21.89496086,167.77,167.73,4.7695]
["bitfinex","SOLUSD",1740325229240,81.063,167.79,167.75,21.89496086]
["bitfinex","SOLUSD",1740325230157,81.063,167.79,167.76,4.7687]
["bitfinex","SOLUSD",1740325230369,102.95796086,167.79,167.76,4.7687]
["bitfinex","SOLUSD",1740325231131,102.95796086,167.79,167.74,21.89496086]
["bitfinex","SOLUSD",1740325231371,102.95796086,167.79,167.75,4.769]
["bitfinex","SOLUSD",1740325232480,21.95796086,167.79,167.75,4.769]
["bitfinex","SOLUSD",1740325232649,21.95796086,167.79,167.74,4.7692]
["bitfinex","SOLUSD",1740325232979,20.0,167.73,167.72,0.03]
["bitfinex","SOLUSD",1740325233184,4.7698,167.72,167.68,0.03]
["bitfinex","SOLUSD",1740325233367,43.78992172,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325233677,21.89496086,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325234672,62.43957058,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325235382,67.21027058,167.69,167.68,0.03]
["bitfinex","SOLUSD",1740325236551,20.0,167.66,167.62,0.03]
["bitfinex","SOLUSD",1740325236751,21.89496086,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740325238387,26.66736086,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740325240082,45.31700972,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740325241255,67.21197058,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740325242057,21.89496086,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740325243372,4.7739,167.58,167.55,0.03]
["bitfinex","SOLUSD",1740325243373,21.89496086,167.57,167.55,0.03]
["bitfinex","SOLUSD",1740325243581,102.89496086,167.59,167.55,0.03]
["bitfinex","SOLUSD",1740325243768,81.0,167.59,167.56,21.89496086]
["bitfinex","SOLUSD",1740325244151,81.0,167.59,167.57,21.89496086]
["bitfinex","SOLUSD",1740325244354,21.89496086,167.62,167.57,21.89496086]
["bitfinex","SOLUSD",1740325245590,21.89496086,167.62,167.57,4.7739]
["bitfinex","SOLUSD",1740325245962,21.89496086,167.6,167.56,4.7743]
["bitfinex","SOLUSD",1740325246359,41.89496086,167.57,167.55,0.03]
["bitfinex","SOLUSD",1740325246665,102.89496086,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740325248010,107.66936086,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740325252804,20.0,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740325253106,43.78992172,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740325253690,21.89496086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740325254472,26.67046086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740325256212,107.67046086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740325256416,67.21507058,167.52,167.49,34.35881267]
["bitfinex","SOLUSD",1740325256617,67.21507058,167.52,167.38,0.03]
["bitfinex","SOLUSD",1740325256618,21.89496086,167.42,167.38,0.03]
["bitfinex","SOLUSD",1740325256804,21.89496086,167.43,167.38,0.03]
["bitfinex","SOLUSD",1740325257327,21.89496086,167.4,167.38,0.03]
["bitfinex","SOLUSD",1740325257847,21.89496086,167.41,167.38,0.03]
["bitfinex","SOLUSD",1740325258450,21.89496086,167.39,167.38,0.03]
["bitfinex","SOLUSD",1740325259538,54.76392172,167.39,167.3,80.753]
["bitfinex","SOLUSD",1740325259713,54.76392172,167.39,167.2,16.7461]
["bitfinex","SOLUSD",1740325259714,21.89496086,167.36,167.2,16.7461]
["bitfinex","SOLUSD",1740325259898,21.89496086,167.27,167.21,21.89496086]
["bitfinex","SOLUSD",1740325260097,21.89496086,167.3,167.24,21.89496086]
["bitfinex","SOLUSD",1740325260298,21.89496086,167.31,167.25,21.89496086]
["bitfinex","SOLUSD",1740325260515,81.0,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1740325261020,85.7795,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1740325261304,20.0,167.35,167.24,80.753]
["bitfinex","SOLUSD",1740325261516,1.0,167.33,167.17,4.7855]
["bitfinex","SOLUSD",1740325261825,21.89496086,167.28,167.22,21.89496086]
["bitfinex","SOLUSD",1740325262026,21.89496086,167.28,167.19,1.0]
["bitfinex","SOLUSD",1740325262027,21.89496086,167.3,167.23,21.89496086]
["bitfinex","SOLUSD",1740325262231,21.89496086,167.31,167.24,21.89496086]
["bitfinex","SOLUSD",1740325262410,21.89496086,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1740325262732,21.89496086,167.3,167.24,21.89496086]
["bitfinex","SOLUSD",1740325262943,92.9467,167.41,167.26,20.0]
["bitfinex","SOLUSD",1740325263248,87.094,167.45,167.35,21.89496086]
["bitfinex","SOLUSD",1740325263449,21.89496086,167.42,167.36,21.89496086]
["bitfinex","SOLUSD",1740325263731,21.89496086,167.43,167.37,21.89496086]
["bitfinex","SOLUSD",1740325264109,21.89496086,167.44,167.38,21.89496086]
["bitfinex","SOLUSD",1740325264800,81.0,167.5,167.4,21.89496086]
["bitfinex","SOLUSD",1740325264801,21.89496086,167.46,167.4,21.89496086]
["bitfinex","SOLUSD",1740325265628,21.89496086,167.49,167.44,21.89496086]
["bitfinex","SOLUSD",1740325265802,21.89496086,167.49,167.43,21.89496086]
["bitfinex","SOLUSD",1740325266006,21.89496086,167.48,167.43,21.89496086]
["bitfinex","SOLUSD",1740325266201,81.0,167.53,167.45,21.89496086]
["bitfinex","SOLUSD",1740325266202,21.89496086,167.51,167.45,21.89496086]
["bitfinex","SOLUSD",1740325266613,21.89496086,167.5,167.45,21.89496086]
["bitfinex","SOLUSD",1740325267032,0.063,167.48,167.46,4.7772]
["bitfinex","SOLUSD",1740325267240,0.063,167.48,167.41,11.9463]
["bitfinex","SOLUSD",1740325267241,21.95796086,167.48,167.42,4.7784]
["bitfinex","SOLUSD",1740325267532,21.89496086,167.47,167.42,26.67336086]
["bitfinex","SOLUSD",1740325267739,21.95796086,167.48,167.42,26.67336086]
["bitfinex","SOLUSD",1740325268937,21.95796086,167.48,167.43,21.89496086]
["bitfinex","SOLUSD",1740325269642,0.063,167.48,167.43,21.89496086]
["bitfinex","SOLUSD",1740325270259,21.95796086,167.48,167.43,21.89496086]
["bitfinex","SOLUSD",1740325270627,0.063,167.48,167.44,21.89496086]
["bitfinex","SOLUSD",1740325271134,0.063,167.48,167.45,4.7775]
["bitfinex","SOLUSD",1740325271344,0.063,167.48,167.46,21.89496086]
["bitfinex","SOLUSD",1740325271731,0.063,167.48,167.47,21.89496086]
["bitfinex","SOLUSD",1740325271923,0.0001,167.48,167.47,102.64796086]
["bitfinex","SOLUSD",1740325273046,0.0001,167.48,167.47,107.42486086]
["bitfinex","SOLUSD",1740325273495,0.0001,167.48,167.47,126.07450972]
["bitfinex","SOLUSD",1740325275926,0.0001,167.48,167.47,149.97450972]
["bitfinex","SOLUSD",1740325280941,21.89496086,167.61,167.49,1.0]
["bitfinex","SOLUSD",1740325281136,81.0,167.62,167.58,21.89496086]
["bitfinex","SOLUSD",1740325281338,21.89496086,167.63,167.58,21.89496086]
["bitfinex","SOLUSD",1740325281554,21.89496086,167.64,167.58,21.89496086]
["bitfinex","SOLUSD",1740325282264,21.89496086,167.64,167.59,4.7735]
["bitfinex","SOLUSD",1740325282465,21.89496086,167.63,167.59,4.7735]
["bitfinex","SOLUSD",1740325283662,21.89496086,167.61,167.57,4.7738]
["bitfinex","SOLUSD",1740325283869,21.89496086,167.59,167.55,115.2546]
["bitfinex","SOLUSD",1740325284550,21.89496086,167.6,167.55,137.14956086]
["bitfinex","SOLUSD",1740325285470,21.89496086,167.57,167.55,110.48]
["bitfinex","SOLUSD",1740325285767,21.89496086,167.58,167.55,110.48]
["bitfinex","SOLUSD",1740325285936,21.89496086,167.57,167.55,110.48]
["bitfinex","SOLUSD",1740325286137,21.89496086,167.56,167.55,110.48]
["bitfinex","SOLUSD",1740325286538,81.0,167.59,167.55,110.48]
["bitfinex","SOLUSD",1740325286781,21.89496086,167.58,167.53,26.67006086]
["bitfinex","SOLUSD",1740325288245,21.89496086,167.57,167.52,21.89496086]
["bitfinex","SOLUSD",1740325288744,21.89496086,167.58,167.53,21.89496086]
["bitfinex","SOLUSD",1740325289572,21.89496086,167.58,167.54,4.7749]
["bitfinex","SOLUSD",1740325290255,21.89496086,167.57,167.54,4.7749]
["bitfinex","SOLUSD",1740325291569,102.89496086,167.59,167.54,21.89496086]
["bitfinex","SOLUSD",1740325291870,21.89496086,167.59,167.54,21.89496086]
["bitfinex","SOLUSD",1740325292060,102.89496086,167.61,167.55,21.89496086]
["bitfinex","SOLUSD",1740325292672,21.89496086,167.61,167.56,21.89496086]
["bitfinex","SOLUSD",1740325293658,21.89496086,167.61,167.56,26.66906086]
["bitfinex","SOLUSD",1740325295880,81.0,167.64,167.56,26.66906086]
["bitfinex","SOLUSD",1740325296090,21.89496086,167.62,167.56,26.66906086]
["bitfinex","SOLUSD",1740325297286,21.89496086,167.61,167.56,26.66906086]
["bitfinex","SOLUSD",1740325297582,21.89496086,167.6,167.56,4.7741]
["bitfinex","SOLUSD",1740325298982,102.89496086,167.62,167.57,21.89496086]
["bitfinex","SOLUSD",1740325300486,102.89496086,167.62,167.58,4.7738]
["bitfinex","SOLUSD",1740325301182,21.89496086,167.61,167.58,4.7738]
["bitfinex","SOLUSD",1740325302169,81.063,167.62,167.58,4.7738]
["bitfinex","SOLUSD",1740325302563,81.063,167.62,167.58,26.66876086]
["bitfinex","SOLUSD",1740325302776,0.063,167.62,167.58,26.66876086]
["bitfinex","SOLUSD",1740325303600,0.063,167.62,167.58,18.46260859]
["bitfinex","SOLUSD",1740325304884,0.063,167.62,167.61,13.68880859]
["bitfinex","SOLUSD",1740325306490,0.063,167.62,167.61,18.46170859]
["bitfinex","SOLUSD",1740325308876,0.063,167.62,167.61,99.21470859]
["bitfinex","SOLUSD",1740325309187,81.063,167.74,167.63,18.64964886]
["bitfinex","SOLUSD",1740325309391,0.063,167.74,167.7,13.68880859]
["bitfinex","SOLUSD",1740325310097,13.68880859,167.71,167.66,13.68880859]
["bitfinex","SOLUSD",1740325310296,13.68880859,167.71,167.67,4.7712]
["bitfinex","SOLUSD",1740325310602,13.68880859,167.72,167.67,18.46000859]
["bitfinex","SOLUSD",1740325310894,94.68880859,167.73,167.68,13.68880859]
["bitfinex","SOLUSD",1740325311105,81.0,167.73,167.69,13.68880859]
["bitfinex","SOLUSD",1740325311597,81.0,167.73,167.7,13.68880859]
["bitfinex","SOLUSD",1740325311799,0.063,167.74,167.7,13.68880859]
["bitfinex","SOLUSD",1740325312004,0.063,167.74,167.7,18.45900859]
["bitfinex","SOLUSD",1740325312385,0.063,167.74,167.71,13.68880859]
["bitfinex","SOLUSD",1740325313274,0.063,167.74,167.71,18.45880859]
["bitfinex","SOLUSD",1740325313501,0.063,167.74,167.72,13.68880859]
["bitfinex","SOLUSD",1740325314301,0.063,167.73,167.72,13.68880859]
["bitfinex","SOLUSD",1740325315394,0.063,167.73,167.68,18.62880859]
["bitfinex","SOLUSD",1740325315395,0.063,167.73,167.7,13.68880859]
["bitfinex","SOLUSD",1740325315704,13.68880859,167.72,167.69,4.7707]
["bitfinex","SOLUSD",1740325316218,13.75180859,167.73,167.69,4.7707]
["bitfinex","SOLUSD",1740325316711,13.68880859,167.72,167.67,204.82180859]
["bitfinex","SOLUSD",1740325316907,13.68880859,167.72,167.67,209.59300859]
["bitfinex","SOLUSD",1740325317211,0.063,167.73,167.71,13.68880859]
["bitfinex","SOLUSD",1740325317388,0.063,167.73,167.72,13.68880859]
["bitfinex","SOLUSD",1740325318912,0.063,167.73,167.72,18.45860859]
["bitfinex","SOLUSD",1740325323917,0.063,167.73,167.72,13.68880859]
["bitfinex","SOLUSD",1740325324120,0.063,167.73,167.71,4.77]
["bitfinex","SOLUSD",1740325324618,0.063,167.73,167.69,13.68880859]
["bitfinex","SOLUSD",1740325324916,0.063,167.73,167.7,4.7703]
["bitfinex","SOLUSD",1740325325117,0.063,167.73,167.7,18.45910859]
["bitfinex","SOLUSD",1740325326026,0.063,167.73,167.7,13.68880859]
["bitfinex","SOLUSD",1740325326400,0.063,167.73,167.71,13.68880859]
["bitfinex","SOLUSD",1740325326617,0.063,167.73,167.7,13.68880859]
["bitfinex","SOLUSD",1740325327029,0.063,167.73,167.71,13.68880859]
["bitfinex","SOLUSD",1740325327233,0.063,167.73,167.7,13.68880859]
["bitfinex","SOLUSD",1740325327726,0.063,167.73,167.71,13.68880859]
["bitfinex","SOLUSD",1740325328315,0.063,167.73,167.69,18.45950859]
["bitfinex","SOLUSD",1740325329225,13.68880859,167.72,167.68,195.8639]
["bitfinex","SOLUSD",1740325329398,13.68880859,167.72,167.68,85.5239]
["bitfinex","SOLUSD",1740325330832,13.68880859,167.71,167.68,80.753]
["bitfinex","SOLUSD",1740325331008,13.68880859,167.7,167.65,18.46040859]
["bitfinex","SOLUSD",1740325332336,13.68880859,167.71,167.66,13.68880859]
["bitfinex","SOLUSD",1740325333137,81.063,167.73,167.68,13.68880859]
["bitfinex","SOLUSD",1740325333926,81.063,167.73,167.71,13.68880859]
["bitfinex","SOLUSD",1740325334140,0.063,167.73,167.71,13.68880859]
["bitfinex","SOLUSD",1740325334501,0.063,167.73,167.71,18.45870859]
["bitfinex","SOLUSD",1740325335011,0.063,167.73,167.71,4.7699]
["bitfinex","SOLUSD",1740325335218,0.063,167.73,167.69,13.68880859]
["bitfinex","SOLUSD",1740325335416,0.063,167.73,167.69,18.45920859]
["bitfinex","SOLUSD",1740325335812,13.75180859,167.73,167.69,4.7704]
["bitfinex","SOLUSD",1740325336022,13.68880859,167.72,167.67,128.79980859]
["bitfinex","SOLUSD",1740325336419,13.75180859,167.73,167.68,13.68880859]
["bitfinex","SOLUSD",1740325336813,0.063,167.73,167.69,13.68880859]
["bitfinex","SOLUSD",1740325337628,0.063,167.73,167.69,18.45940859]
["bitfinex","SOLUSD",1740325339408,0.063,167.73,167.7,13.68880859]
["bitfinex","SOLUSD",1740325340642,0.063,167.73,167.71,13.68880859]
["bitfinex","SOLUSD",1740325341238,0.063,167.73,167.72,13.68880859]
["bitfinex","SOLUSD",1740325342629,0.063,167.73,167.72,18.45860859]
["bitfinex","SOLUSD",1740325345425,0.063,167.73,167.72,99.21160859]
["bitfinex","SOLUSD",1740325346039,0.063,167.73,167.72,4.7698]
["bitfinex","SOLUSD",1740325346347,0.063,167.73,167.72,18.45860859]
["bitfinex","SOLUSD",1740325346746,0.063,167.73,167.71,13.68880859]
["bitfinex","SOLUSD",1740325346931,0.063,167.73,167.71,18.45880859]
["bitfinex","SOLUSD",1740325347644,94.68880859,167.72,167.63,4.7724]
["bitfinex","SOLUSD",1740325347849,13.68880859,167.68,167.63,4.7724]
["bitfinex","SOLUSD",1740325348031,13.68880859,167.68,167.62,99.24440859]
["bitfinex","SOLUSD",1740325348577,13.68880859,167.67,167.62,99.24440859]
["bitfinex","SOLUSD",1740325348844,13.68880859,167.67,167.62,94.47180859]
["bitfinex","SOLUSD",1740325350836,18.46010859,167.67,167.62,94.47180859]
["bitfinex","SOLUSD",1740325351353,18.46010859,167.67,167.62,13.71880859]
["bitfinex","SOLUSD",1740325352249,13.68880859,167.67,167.62,13.71880859]
["bitfinex","SOLUSD",1740325352651,18.45980859,167.68,167.62,13.71880859]
["bitfinex","SOLUSD",1740325352950,18.45980859,167.68,167.63,13.68880859]
["bitfinex","SOLUSD",1740325353458,13.68880859,167.67,167.62,13.71880859]
["bitfinex","SOLUSD",1740325354356,18.46010859,167.67,167.62,13.71880859]
["bitfinex","SOLUSD",1740325357254,13.68880859,167.67,167.62,18.49140859]
["bitfinex","SOLUSD",1740325359051,18.46010859,167.67,167.62,13.71880859]
["bitfinex","SOLUSD",1740325359347,13.68880859,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740325361171,18.46120859,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740325362055,13.68880859,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740325362277,20.34520859,167.66,167.62,0.03]
["bitfinex","SOLUSD",1740325362476,25.11670859,167.66,167.62,0.03]
["bitfinex","SOLUSD",1740325362681,20.34520859,167.66,167.62,0.03]
["bitfinex","SOLUSD",1740325364851,94.68880859,167.67,167.62,13.71880859]
["bitfinex","SOLUSD",1740325365038,94.75180859,167.67,167.62,13.71880859]
["bitfinex","SOLUSD",1740325366160,94.75180859,167.67,167.62,18.49130859]
["bitfinex","SOLUSD",1740325368648,0.063,167.67,167.62,18.49130859]
["bitfinex","SOLUSD",1740325368846,0.063,167.67,167.64,13.68880859]
["bitfinex","SOLUSD",1740325370967,0.063,167.67,167.64,18.46060859]
["bitfinex","SOLUSD",1740325371665,0.063,167.67,167.64,4.7718]
["bitfinex","SOLUSD",1740325372167,13.75180859,167.67,167.64,4.7718]
["bitfinex","SOLUSD",1740325372647,13.68880859,167.65,167.62,0.03]
["bitfinex","SOLUSD",1740325373972,13.68880859,167.66,167.62,0.03]
["bitfinex","SOLUSD",1740325374158,13.75180859,167.67,167.62,0.03]
["bitfinex","SOLUSD",1740325376275,13.75180859,167.67,167.62,4.8025]
["bitfinex","SOLUSD",1740325378672,0.063,167.67,167.63,13.68880859]
["bitfinex","SOLUSD",1740325378977,0.063,167.67,167.65,13.68880859]
["bitfinex","SOLUSD",1740325379283,0.063,167.67,167.66,13.68880859]
["bitfinex","SOLUSD",1740325380649,0.063,167.67,167.66,32.33845745]
["bitfinex","SOLUSD",1740325380857,0.063,167.67,167.66,37.10995745]
["bitfinex","SOLUSD",1740325381475,0.063,167.73,167.7,13.68880859]
["bitfinex","SOLUSD",1740325382454,0.063,167.73,167.69,13.68880859]
["bitfinex","SOLUSD",1740325382980,0.063,167.73,167.7,13.68880859]
["bitfinex","SOLUSD",1740325384176,0.063,167.73,167.7,18.45900859]
["bitfinex","SOLUSD",1740325384879,0.063,167.73,167.71,13.68880859]
["bitfinex","SOLUSD",1740325385782,0.063,167.73,167.71,18.45870859]
["bitfinex","SOLUSD",1740325386981,0.063,167.73,167.69,13.68880859]
["bitfinex","SOLUSD",1740325387577,0.063,167.73,167.67,4.7712]
["bitfinex","SOLUSD",1740325387755,13.68880859,167.69,167.65,110.36]
["bitfinex","SOLUSD",1740325388149,13.68880859,167.68,167.65,110.36]
["bitfinex","SOLUSD",1740325388682,13.68880859,167.66,167.62,85.5554]
["bitfinex","SOLUSD",1740325388857,13.68880859,167.65,167.62,80.783]
["bitfinex","SOLUSD",1740325389057,13.68880859,167.65,167.62,4.8026]
["bitfinex","SOLUSD",1740325389299,13.68880859,167.66,167.62,4.8026]
["bitfinex","SOLUSD",1740325389761,13.68880859,167.67,167.62,13.71880859]
["bitfinex","SOLUSD",1740325389959,13.68880859,167.66,167.62,0.03]
["bitfinex","SOLUSD",1740325390555,13.68880859,167.65,167.62,0.03]
["bitfinex","SOLUSD",1740325391380,81.0,167.64,167.62,0.03]
["bitfinex","SOLUSD",1740325391584,13.68880859,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740325392084,19.83140859,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740325393665,24.60380859,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740325395573,20.0,167.6,167.5,0.03]
["bitfinex","SOLUSD",1740325395778,13.68880859,167.55,167.5,0.03]
["bitfinex","SOLUSD",1740325395979,13.68880859,167.55,167.5,13.71880859]
["bitfinex","SOLUSD",1740325396484,13.68880859,167.54,167.5,4.806]
["bitfinex","SOLUSD",1740325396686,13.68880859,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740325396988,13.68880859,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740325397901,18.46460859,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740325399175,13.68880859,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740325400567,18.46460859,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740325406281,33.68880859,167.49,167.48,0.03]
["bitfinex","SOLUSD",1740325407282,52.33845745,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740325407481,1.0,167.47,167.45,0.03]
["bitfinex","SOLUSD",1740325407711,13.68880859,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325408077,18.46600859,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325408677,13.68880859,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325412693,13.68880859,167.48,167.45,0.03]
["bitfinex","SOLUSD",1740325412898,13.68880859,167.49,167.45,0.03]
["bitfinex","SOLUSD",1740325413627,81.0,167.51,167.45,13.71880859]
["bitfinex","SOLUSD",1740325413628,13.68880859,167.5,167.45,13.71880859]
["bitfinex","SOLUSD",1740325413921,13.68880859,167.52,167.47,13.68880859]
["bitfinex","SOLUSD",1740325414094,81.0,167.54,167.47,13.68880859]
["bitfinex","SOLUSD",1740325414095,13.68880859,167.53,167.47,13.68880859]
["bitfinex","SOLUSD",1740325414295,13.68880859,167.52,167.47,13.68880859]
["bitfinex","SOLUSD",1740325414495,13.68880859,167.51,167.46,13.68880859]
["bitfinex","SOLUSD",1740325414702,13.68880859,167.51,167.47,4.7769]
["bitfinex","SOLUSD",1740325415290,13.68880859,167.53,167.47,18.46570859]
["bitfinex","SOLUSD",1740325415495,94.68880859,167.54,167.49,13.68880859]
["bitfinex","SOLUSD",1740325415706,102.92538605,167.54,167.49,21.92538605]
["bitfinex","SOLUSD",1740325416103,21.92538605,167.53,167.48,21.92538605]
["bitfinex","SOLUSD",1740325416307,21.92538605,167.53,167.47,38.64468605]
["bitfinex","SOLUSD",1740325417015,21.92538605,167.53,167.48,21.92538605]
["bitfinex","SOLUSD",1740325417604,102.92538605,167.54,167.49,21.92538605]
["bitfinex","SOLUSD",1740325417793,81.0,167.54,167.5,21.92538605]
["bitfinex","SOLUSD",1740325418092,81.0,167.54,167.5,26.70148605]
["bitfinex","SOLUSD",1740325418613,21.92538605,167.57,167.51,21.92538605]
["bitfinex","SOLUSD",1740325418815,21.92538605,167.57,167.52,21.92538605]
["bitfinex","SOLUSD",1740325419010,102.92538605,167.58,167.52,21.92538605]
["bitfinex","SOLUSD",1740325419223,21.92538605,167.56,167.51,23.55468605]
["bitfinex","SOLUSD",1740325420330,102.92538605,167.58,167.52,26.70088605]
["bitfinex","SOLUSD",1740325420628,21.92538605,167.57,167.52,26.70088605]
["bitfinex","SOLUSD",1740325420818,21.92538605,167.56,167.52,4.7755]
["bitfinex","SOLUSD",1740325421020,21.92538605,167.53,167.52,4.7755]
["bitfinex","SOLUSD",1740325421525,21.92538605,167.54,167.52,4.7755]
["bitfinex","SOLUSD",1740325421820,21.92538605,167.55,167.52,4.7755]
["bitfinex","SOLUSD",1740325422020,20.0,167.5,167.45,0.03]
["bitfinex","SOLUSD",1740325422224,21.92538605,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325424923,8.0613,167.45,167.33,0.03]
["bitfinex","SOLUSD",1740325425131,21.92538605,167.38,167.33,21.95538605]
["bitfinex","SOLUSD",1740325425308,21.92538605,167.39,167.33,21.95538605]
["bitfinex","SOLUSD",1740325425509,21.92538605,167.4,167.34,21.92538605]
["bitfinex","SOLUSD",1740325425825,21.92538605,167.43,167.38,21.92538605]
["bitfinex","SOLUSD",1740325426425,21.92538605,167.44,167.38,21.92538605]
["bitfinex","SOLUSD",1740325426617,21.92538605,167.43,167.38,21.92538605]
["bitfinex","SOLUSD",1740325426813,85.7769,167.47,167.36,21.92538605]
["bitfinex","SOLUSD",1740325426814,21.92538605,167.41,167.36,21.92538605]
["bitfinex","SOLUSD",1740325427325,21.92538605,167.44,167.39,21.92538605]
["bitfinex","SOLUSD",1740325427709,21.92538605,167.43,167.37,21.92538605]
["bitfinex","SOLUSD",1740325428128,21.92538605,167.44,167.39,21.92538605]
["bitfinex","SOLUSD",1740325428727,21.92538605,167.44,167.38,4.7794]
["bitfinex","SOLUSD",1740325428728,21.92538605,167.43,167.38,26.70478605]
["bitfinex","SOLUSD",1740325428912,21.92538605,167.44,167.39,21.92538605]
["bitfinex","SOLUSD",1740325429118,21.92538605,167.43,167.38,26.70478605]
["bitfinex","SOLUSD",1740325429313,81.0,167.47,167.4,21.92538605]
["bitfinex","SOLUSD",1740325429511,21.92538605,167.44,167.39,21.92538605]
["bitfinex","SOLUSD",1740325430733,21.92538605,167.44,167.39,26.70458605]
["bitfinex","SOLUSD",1740325431032,21.92538605,167.44,167.39,4.7792]
["bitfinex","SOLUSD",1740325431707,21.92538605,167.44,167.39,26.70458605]
["bitfinex","SOLUSD",1740325432031,21.92538605,167.45,167.4,21.92538605]
["bitfinex","SOLUSD",1740325432231,21.92538605,167.46,167.4,21.92538605]
["bitfinex","SOLUSD",1740325432414,21.92538605,167.47,167.42,21.92538605]
["bitfinex","SOLUSD",1740325432610,81.0,167.53,167.46,21.92538605]
["bitfinex","SOLUSD",1740325432814,85.7752,167.53,167.47,21.92538605]
["bitfinex","SOLUSD",1740325433018,102.92538605,167.53,167.48,21.92538605]
["bitfinex","SOLUSD",1740325433735,21.92538605,167.52,167.47,21.92538605]
["bitfinex","SOLUSD",1740325434135,21.92538605,167.52,167.46,21.92538605]
["bitfinex","SOLUSD",1740325434911,21.92538605,167.52,167.46,26.70238605]
["bitfinex","SOLUSD",1740325435517,21.92538605,167.52,167.46,338.70238605]
["bitfinex","SOLUSD",1740325435721,81.0,167.53,167.49,21.92538605]
["bitfinex","SOLUSD",1740325436024,102.92538605,167.53,167.48,21.92538605]
["bitfinex","SOLUSD",1740325436232,21.92538605,167.52,167.47,21.92538605]
["bitfinex","SOLUSD",1740325436532,21.92538605,167.5,167.46,312.0]
["bitfinex","SOLUSD",1740325436848,21.92538605,167.5,167.45,137.20278605]
["bitfinex","SOLUSD",1740325437008,21.92538605,167.49,167.45,110.5]
["bitfinex","SOLUSD",1740325437213,21.92538605,167.49,167.45,115.2774]
["bitfinex","SOLUSD",1740325437431,21.92538605,167.5,167.45,137.20278605]
["bitfinex","SOLUSD",1740325438444,21.92538605,167.46,167.45,110.5]
["bitfinex","SOLUSD",1740325438911,21.92538605,167.46,167.42,4.7783]
["bitfinex","SOLUSD",1740325439107,21.92538605,167.45,167.41,4.7786]
["bitfinex","SOLUSD",1740325440427,21.92538605,167.47,167.41,26.70398605]
["bitfinex","SOLUSD",1740325440740,21.92538605,167.47,167.42,26.70358605]
["bitfinex","SOLUSD",1740325441837,21.92538605,167.44,167.39,113.59438605]
["bitfinex","SOLUSD",1740325442939,21.92538605,167.44,167.39,91.669]
["bitfinex","SOLUSD",1740325443557,21.92538605,167.44,167.39,4.809]
["bitfinex","SOLUSD",1740325443856,21.92538605,167.44,167.39,26.73438605]
["bitfinex","SOLUSD",1740325444060,21.92538605,167.44,167.39,4.809]
["bitfinex","SOLUSD",1740325444528,21.92538605,167.43,167.39,4.809]
["bitfinex","SOLUSD",1740325445455,21.92538605,167.44,167.39,4.809]
["bitfinex","SOLUSD",1740325445633,13.72062196,167.44,167.39,18.52962196]
["bitfinex","SOLUSD",1740325449652,0.063,167.45,167.43,13.72062196]
["bitfinex","SOLUSD",1740325449829,0.063,167.45,167.44,13.72062196]
["bitfinex","SOLUSD",1740325450562,0.063,167.45,167.44,18.49842196]
["bitfinex","SOLUSD",1740325455462,13.72062196,167.5,167.44,18.49842196]
["bitfinex","SOLUSD",1740325455631,13.72062196,167.5,167.45,13.72062196]
["bitfinex","SOLUSD",1740325457777,18.49682196,167.5,167.45,13.72062196]
["bitfinex","SOLUSD",1740325458261,18.49682196,167.5,167.44,13.72062196]
["bitfinex","SOLUSD",1740325458262,13.72062196,167.49,167.44,13.72062196]
["bitfinex","SOLUSD",1740325459056,13.72062196,167.45,167.42,81.9]
["bitfinex","SOLUSD",1740325459266,13.72062196,167.44,167.41,110.5]
["bitfinex","SOLUSD",1740325459648,13.72062196,167.46,167.41,124.22062196]
["bitfinex","SOLUSD",1740325460236,13.72062196,167.46,167.41,128.99922196]
["bitfinex","SOLUSD",1740325460762,13.72062196,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325461338,81.0,167.49,167.45,13.75062196]
["bitfinex","SOLUSD",1740325461538,18.49652196,167.51,167.46,13.72062196]
["bitfinex","SOLUSD",1740325462052,120.56429193,167.52,167.48,13.72062196]
["bitfinex","SOLUSD",1740325462763,120.56429193,167.52,167.48,18.49722196]
["bitfinex","SOLUSD",1740325463147,120.56429193,167.52,167.47,18.49752196]
["bitfinex","SOLUSD",1740325463455,134.28491389,167.52,167.47,18.49752196]
["bitfinex","SOLUSD",1740325464755,134.28491389,167.52,167.45,0.03]
["bitfinex","SOLUSD",1740325464756,13.72062196,167.5,167.45,13.75062196]
["bitfinex","SOLUSD",1740325464936,13.72062196,167.48,167.45,0.03]
["bitfinex","SOLUSD",1740325465133,13.72062196,167.47,167.45,0.03]
["bitfinex","SOLUSD",1740325465570,13.72062196,167.49,167.45,0.03]
["bitfinex","SOLUSD",1740325466249,13.72062196,167.47,167.45,0.03]
["bitfinex","SOLUSD",1740325466554,13.72062196,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325468586,18.49782196,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325474863,13.72062196,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325475055,18.49782196,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325476265,81.0,167.47,167.45,0.03]
["bitfinex","SOLUSD",1740325476266,94.72062196,167.47,167.45,0.03]
["bitfinex","SOLUSD",1740325476468,13.72062196,167.48,167.45,0.03]
["bitfinex","SOLUSD",1740325476676,81.0,167.51,167.45,0.03]
["bitfinex","SOLUSD",1740325476677,13.72062196,167.49,167.45,0.03]
["bitfinex","SOLUSD",1740325477566,13.72062196,167.5,167.45,13.75062196]
["bitfinex","SOLUSD",1740325478074,13.72062196,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325479170,13.72062196,167.47,167.45,0.03]
["bitfinex","SOLUSD",1740325480976,13.72062196,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325482755,18.49782196,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325500187,39.56429193,167.52,167.45,13.75062196]
["bitfinex","SOLUSD",1740325500374,53.28491389,167.52,167.46,13.72062196]
["bitfinex","SOLUSD",1740325500766,13.72062196,167.51,167.45,15.29652196]
["bitfinex","SOLUSD",1740325500962,53.28491389,167.52,167.47,13.72062196]
["bitfinex","SOLUSD",1740325501166,39.56429193,167.52,167.47,13.72062196]
["bitfinex","SOLUSD",1740325501368,53.28491389,167.52,167.47,13.72062196]
["bitfinex","SOLUSD",1740325501565,53.28491389,167.52,167.46,13.72062196]
["bitfinex","SOLUSD",1740325501873,53.28491389,167.52,167.47,13.72062196]
["bitfinex","SOLUSD",1740325502092,39.56429193,167.52,167.48,13.72062196]
["bitfinex","SOLUSD",1740325502684,39.56429193,167.52,167.48,18.49712196]
["bitfinex","SOLUSD",1740325503217,53.28491389,167.52,167.48,4.7765]
["bitfinex","SOLUSD",1740325503506,39.56429193,167.52,167.49,13.72062196]
["bitfinex","SOLUSD",1740325504688,39.56429193,167.52,167.5,13.72062196]
["bitfinex","SOLUSD",1740325506801,39.56429193,167.52,167.51,4.7758]
["bitfinex","SOLUSD",1740325507094,39.56429193,167.52,167.51,18.49642196]
["bitfinex","SOLUSD",1740325508175,39.56429193,167.52,167.5,13.72062196]
["bitfinex","SOLUSD",1740325509601,39.56429193,167.52,167.5,18.49652196]
["bitfinex","SOLUSD",1740325510403,39.56429193,167.52,167.5,13.72062196]
["bitfinex","SOLUSD",1740325511104,0.063,167.52,167.5,13.72062196]
["bitfinex","SOLUSD",1740325511603,13.72062196,167.51,167.48,0.03]
["bitfinex","SOLUSD",1740325511804,13.72062196,167.49,167.48,0.03]
["bitfinex","SOLUSD",1740325513103,20.0,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325513312,33.72062196,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325513814,38.49782196,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740325515680,18.49722196,167.48,167.45,0.03]
["bitfinex","SOLUSD",1740325515905,13.72062196,167.47,167.45,0.03]
["bitfinex","SOLUSD",1740325517007,18.49702196,167.49,167.45,0.03]
["bitfinex","SOLUSD",1740325517834,13.72062196,167.47,167.45,0.03]
["bitfinex","SOLUSD",1740325518845,13.72062196,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325519040,20.0,167.47,167.45,0.0001]
["bitfinex","SOLUSD",1740325519341,13.72062196,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325521020,18.49782196,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325523823,13.72062196,167.49,167.45,0.0001]
["bitfinex","SOLUSD",1740325524126,13.72062196,167.48,167.45,0.0001]
["bitfinex","SOLUSD",1740325524327,13.72062196,167.49,167.45,0.0001]
["bitfinex","SOLUSD",1740325528141,18.49702196,167.49,167.45,0.0001]
["bitfinex","SOLUSD",1740325528939,13.72062196,167.48,167.45,0.0001]
["bitfinex","SOLUSD",1740325529344,13.72062196,167.47,167.45,0.0001]
["bitfinex","SOLUSD",1740325532950,94.72062196,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325534030,18.49782196,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325536650,21.47957579,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325540240,39.84019775,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325540540,40.84019775,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325540749,27.11957579,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325540927,12.39895383,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325541246,23.13782196,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325542836,36.85844392,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325544036,23.13782196,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325544542,36.85844392,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325544741,37.85844392,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740325545142,37.85844392,167.46,167.39,0.03]
["bitfinex","SOLUSD",1740325545143,20.0,167.43,167.39,0.03]
["bitfinex","SOLUSD",1740325545349,13.72062196,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325546158,18.49952196,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325551346,23.13952196,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325552643,18.49952196,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325552850,4.7789,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325553045,13.72062196,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325553254,99.49842196,167.44,167.39,0.03]
["bitfinex","SOLUSD",1740325553438,99.49842196,167.44,167.39,13.75062196]
["bitfinex","SOLUSD",1740325553766,13.72062196,167.43,167.39,0.03]
["bitfinex","SOLUSD",1740325553930,13.72062196,167.43,167.39,13.75062196]
["bitfinex","SOLUSD",1740325554558,13.72062196,167.43,167.39,0.03]
["bitfinex","SOLUSD",1740325554937,18.49872196,167.43,167.39,0.03]
["bitfinex","SOLUSD",1740325555568,18.49872196,167.43,167.39,13.75062196]
["bitfinex","SOLUSD",1740325555744,94.72062196,167.44,167.39,18.52972196]
["bitfinex","SOLUSD",1740325556059,94.72062196,167.46,167.42,13.72062196]
["bitfinex","SOLUSD",1740325556439,85.7773,167.46,167.42,13.72062196]
["bitfinex","SOLUSD",1740325556660,0.063,167.45,167.42,13.72062196]
["bitfinex","SOLUSD",1740325556847,13.78362196,167.45,167.4,13.72062196]
["bitfinex","SOLUSD",1740325557266,13.72062196,167.44,167.4,13.72062196]
["bitfinex","SOLUSD",1740325557562,0.063,167.45,167.4,13.72062196]
["bitfinex","SOLUSD",1740325557745,0.063,167.45,167.42,13.72062196]
["bitfinex","SOLUSD",1740325557949,0.063,167.45,167.41,13.72062196]
["bitfinex","SOLUSD",1740325558648,0.063,167.45,167.41,18.49912196]
["bitfinex","SOLUSD",1740325558976,0.063,167.45,167.39,13.75062196]
["bitfinex","SOLUSD",1740325558977,13.72062196,167.43,167.39,13.75062196]
["bitfinex","SOLUSD",1740325559355,13.72062196,167.43,167.39,0.03]
["bitfinex","SOLUSD",1740325559747,13.72062196,167.42,167.39,0.03]
["bitfinex","SOLUSD",1740325560351,0.063,167.45,167.39,13.75062196]
["bitfinex","SOLUSD",1740325560557,13.72062196,167.44,167.4,13.72062196]
["bitfinex","SOLUSD",1740325560753,13.72062196,167.44,167.39,4.8092]
["bitfinex","SOLUSD",1740325560754,13.72062196,167.41,167.39,0.03]
["bitfinex","SOLUSD",1740325561063,0.063,167.45,167.39,0.03]
["bitfinex","SOLUSD",1740325561064,33.72062196,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325561364,20.0,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325561558,81.0,167.43,167.39,13.75062196]
["bitfinex","SOLUSD",1740325561761,81.0,167.43,167.39,0.03]
["bitfinex","SOLUSD",1740325562064,81.0,167.43,167.4,13.72062196]
["bitfinex","SOLUSD",1740325562271,20.0,167.43,167.4,13.72062196]
["bitfinex","SOLUSD",1740325562772,13.78362196,167.45,167.4,13.72062196]
["bitfinex","SOLUSD",1740325563143,13.78362196,167.45,167.39,18.52972196]
["bitfinex","SOLUSD",1740325563483,13.72062196,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325564869,99.49952196,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325568160,38.49952196,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325568749,18.49952196,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740325569377,20.0,167.37,167.33,0.03]
["bitfinex","SOLUSD",1740325569582,13.72062196,167.34,167.33,0.03]
["bitfinex","SOLUSD",1740325570477,18.50122196,167.34,167.33,0.03]
["bitfinex","SOLUSD",1740325571275,18.50122196,167.34,167.31,0.03]
["bitfinex","SOLUSD",1740325571276,20.0,167.31,167.25,1.6006]
["bitfinex","SOLUSD",1740325571491,13.72062196,167.27,167.25,1.6006]
["bitfinex","SOLUSD",1740325571979,13.72062196,167.27,167.22,13.75062196]
["bitfinex","SOLUSD",1740325572488,13.72062196,167.28,167.23,13.72062196]
["bitfinex","SOLUSD",1740325573199,13.72062196,167.26,167.22,0.03]
["bitfinex","SOLUSD",1740325573402,81.0,167.27,167.22,0.03]
["bitfinex","SOLUSD",1740325573403,94.72062196,167.27,167.22,13.75062196]
["bitfinex","SOLUSD",1740325573682,81.0,167.27,167.23,13.72062196]
["bitfinex","SOLUSD",1740325573894,81.0,167.27,167.22,4.8141]
["bitfinex","SOLUSD",1740325574051,81.0,167.27,167.22,18.53472196]
["bitfinex","SOLUSD",1740325574251,13.72062196,167.26,167.22,0.03]
["bitfinex","SOLUSD",1740325574796,94.72062196,167.27,167.22,13.75062196]
["bitfinex","SOLUSD",1740325575788,94.72062196,167.27,167.22,18.53462196]
["bitfinex","SOLUSD",1740325576188,94.72062196,167.27,167.22,4.814]
["bitfinex","SOLUSD",1740325576398,13.72062196,167.26,167.22,4.814]
["bitfinex","SOLUSD",1740325576976,13.72062196,167.26,167.22,0.03]
["bitfinex","SOLUSD",1740325577166,13.72062196,167.25,167.22,0.03]
["bitfinex","SOLUSD",1740325577364,13.72062196,167.24,167.22,0.03]
["bitfinex","SOLUSD",1740325577568,13.72062196,167.23,167.22,0.03]
["bitfinex","SOLUSD",1740325577970,13.72062196,167.24,167.22,0.03]
["bitfinex","SOLUSD",1740325578787,13.72062196,167.25,167.22,0.03]
["bitfinex","SOLUSD",1740325579090,13.72062196,167.26,167.22,0.03]
["bitfinex","SOLUSD",1740325579395,81.0,167.25,167.22,0.03]
["bitfinex","SOLUSD",1740325579688,81.0,167.25,167.23,4.7838]
["bitfinex","SOLUSD",1740325579889,81.0,167.25,167.23,18.50442196]
["bitfinex","SOLUSD",1740325580282,81.0,167.3,167.24,13.72062196]
["bitfinex","SOLUSD",1740325580483,81.0,167.3,167.27,13.72062196]
["bitfinex","SOLUSD",1740325580664,81.0,167.3,167.28,13.72062196]
["bitfinex","SOLUSD",1740325580859,1.0,167.38,167.25,1.6006]
["bitfinex","SOLUSD",1740325580860,81.0,167.35,167.29,13.72062196]
["bitfinex","SOLUSD",1740325581187,81.0,167.34,167.29,13.72062196]
["bitfinex","SOLUSD",1740325581585,81.0,167.34,167.3,13.72062196]
["bitfinex","SOLUSD",1740325581888,81.0,167.34,167.31,18.50212196]
["bitfinex","SOLUSD",1740325582065,81.0,167.37,167.32,13.72062196]
["bitfinex","SOLUSD",1740325582672,94.29888088,167.7,167.36,13.72062196]
["bitfinex","SOLUSD",1740325582673,94.78362196,167.44,167.36,13.72062196]
["bitfinex","SOLUSD",1740325582883,94.78362196,167.44,167.39,13.72062196]
["bitfinex","SOLUSD",1740325583085,94.78362196,167.44,167.33,12.4631]
["bitfinex","SOLUSD",1740325583086,13.72062196,167.4,167.33,12.4631]
["bitfinex","SOLUSD",1740325583388,13.72062196,167.36,167.33,1.6006]
["bitfinex","SOLUSD",1740325583685,20.0,167.36,167.33,1.6006]
["bitfinex","SOLUSD",1740325583889,20.0,167.36,167.31,110.62]
["bitfinex","SOLUSD",1740325584064,20.0,167.35,167.29,1.6006]
["bitfinex","SOLUSD",1740325584262,101.0,167.35,167.29,1.6006]
["bitfinex","SOLUSD",1740325584476,13.72062196,167.32,167.29,1.6006]
["bitfinex","SOLUSD",1740325584667,13.72062196,167.32,167.26,13.72062196]
["bitfinex","SOLUSD",1740325584872,13.72062196,167.3,167.25,21.59572196]
["bitfinex","SOLUSD",1740325585568,81.0,167.32,167.28,13.72062196]
["bitfinex","SOLUSD",1740325585778,81.0,167.32,167.25,7.8751]
["bitfinex","SOLUSD",1740325585779,33.72062196,167.35,167.3,13.72062196]
["bitfinex","SOLUSD",1740325586490,33.72062196,167.34,167.29,13.72062196]
["bitfinex","SOLUSD",1740325587108,13.72062196,167.32,167.27,13.72062196]
["bitfinex","SOLUSD",1740325587391,13.72062196,167.31,167.26,13.72062196]
["bitfinex","SOLUSD",1740325587581,13.72062196,167.3,167.25,7.8751]
["bitfinex","SOLUSD",1740325587893,13.72062196,167.29,167.25,1.6526]
["bitfinex","SOLUSD",1740325588568,13.72062196,167.28,167.25,1.6526]
["bitfinex","SOLUSD",1740325588893,13.72062196,167.27,167.22,206.27062196]
["bitfinex","SOLUSD",1740325589079,13.72062196,167.27,167.22,124.37062196]
["bitfinex","SOLUSD",1740325589792,13.72062196,167.26,167.22,110.65]
["bitfinex","SOLUSD",1740325589998,13.72062196,167.25,167.22,110.65]
["bitfinex","SOLUSD",1740325590502,13.72062196,167.24,167.22,110.65]
["bitfinex","SOLUSD",1740325590873,13.72062196,167.24,167.22,0.03]
["bitfinex","SOLUSD",1740325592099,18.50412196,167.24,167.22,0.03]
["bitfinex","SOLUSD",1740325592298,94.72062196,167.23,167.22,0.03]
["bitfinex","SOLUSD",1740325592475,13.72062196,167.23,167.22,0.03]
["bitfinex","SOLUSD",1740325593532,20.0,167.2,167.15,0.0705646]
["bitfinex","SOLUSD",1740325593685,13.72062196,167.16,167.15,0.0705646]
["bitfinex","SOLUSD",1740325593879,38.50642196,167.16,167.15,0.0705646]
["bitfinex","SOLUSD",1740325594096,18.50642196,167.16,167.15,0.0705646]
["bitfinex","SOLUSD",1740325594479,38.50642196,167.16,167.15,0.0705646]
["bitfinex","SOLUSD",1740325595609,20.0,167.12,167.07,28.47892721]
["bitfinex","SOLUSD",1740325595925,46.83927747,167.08,167.07,28.47892721]
["bitfinex","SOLUSD",1740325596125,42.05117747,167.08,167.07,28.47892721]
["bitfinex","SOLUSD",1740325598008,22.05117747,167.08,167.07,28.47892721]
["bitfinex","SOLUSD",1740325598215,22.05117747,167.09,167.07,46.62857607]
["bitfinex","SOLUSD",1740325598707,22.05117747,167.1,167.08,18.64964886]
["bitfinex","SOLUSD",1740325598914,22.05117747,167.11,167.08,18.64964886]
["bitfinex","SOLUSD",1740325599210,22.05117747,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1740325599606,22.05117747,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1740325599809,22.05117747,167.16,167.11,40.70082633]
["bitfinex","SOLUSD",1740325600204,22.05117747,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1740325600591,4.7843,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1740325600928,22.05117747,167.21,167.16,22.05117747]
["bitfinex","SOLUSD",1740325601130,22.05117747,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1740325601292,22.05117747,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1740325601690,9.6831,167.26,167.13,1.511]
["bitfinex","SOLUSD",1740325601691,22.05117747,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1740325601910,22.05117747,167.22,167.18,23.43464886]
["bitfinex","SOLUSD",1740325602416,22.05117747,167.21,167.18,23.43464886]
["bitfinex","SOLUSD",1740325603123,22.05117747,167.22,167.18,23.43464886]
["bitfinex","SOLUSD",1740325603708,22.05117747,167.24,167.19,22.05117747]
["bitfinex","SOLUSD",1740325603908,103.05117747,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1740325604110,22.05117747,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1740325604306,107.93117747,167.22,167.14,4.7864]
["bitfinex","SOLUSD",1740325604507,22.05117747,167.15,167.13,6.2976]
["bitfinex","SOLUSD",1740325605006,22.05117747,167.14,167.09,1.6409]
["bitfinex","SOLUSD",1740325605228,22.05117747,167.12,167.09,1.6409]
["bitfinex","SOLUSD",1740325605432,22.05117747,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1740325605595,22.05117747,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1740325605797,22.05117747,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1740325605996,22.05117747,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1740325606942,22.05117747,167.13,167.09,1.6409]
["bitfinex","SOLUSD",1740325607232,22.05117747,167.12,167.09,1.6409]
["bitfinex","SOLUSD",1740325607434,22.05117747,167.13,167.09,1.6409]
["bitfinex","SOLUSD",1740325607724,22.05117747,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1740325608032,22.05117747,167.13,167.09,1.6409]
["bitfinex","SOLUSD",1740325608199,22.05117747,167.16,167.1,40.70082633]
["bitfinex","SOLUSD",1740325608400,103.05117747,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1740325608594,22.05117747,167.16,167.11,22.05117747]
["bitfinex","SOLUSD",1740325609098,22.05117747,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1740325609315,103.05117747,167.17,167.12,40.70082633]
["bitfinex","SOLUSD",1740325610105,22.05117747,167.15,167.1,26.83867747]
["bitfinex","SOLUSD",1740325610305,22.05117747,167.14,167.1,4.7875]
["bitfinex","SOLUSD",1740325610741,22.05117747,167.13,167.09,88.3287]
["bitfinex","SOLUSD",1740325611031,22.05117747,167.12,167.09,1.6409]
["bitfinex","SOLUSD",1740325611213,22.05117747,167.11,167.09,1.6409]
["bitfinex","SOLUSD",1740325611409,22.05117747,167.12,167.09,1.6409]
["bitfinex","SOLUSD",1740325611932,22.05117747,167.13,167.09,1.6409]
["bitfinex","SOLUSD",1740325612119,22.05117747,167.15,167.09,23.69207747]
["bitfinex","SOLUSD",1740325612325,22.05117747,167.15,167.09,28.47987747]
["bitfinex","SOLUSD",1740325612527,22.05117747,167.13,167.09,6.4287]
["bitfinex","SOLUSD",1740325612917,22.05117747,167.14,167.09,28.47987747]
["bitfinex","SOLUSD",1740325613538,22.05117747,167.13,167.09,6.4287]
["bitfinex","SOLUSD",1740325614343,22.05117747,167.12,167.09,1.6409]
["bitfinex","SOLUSD",1740325614626,22.05117747,167.12,167.07,27.97892721]
["bitfinex","SOLUSD",1740325614627,22.05117747,167.1,167.07,27.97892721]
["bitfinex","SOLUSD",1740325615013,22.05117747,167.11,167.07,27.97892721]
["bitfinex","SOLUSD",1740325615216,22.05117747,167.12,167.07,50.03010468]
["bitfinex","SOLUSD",1740325615419,22.05117747,167.1,167.07,27.97892721]
["bitfinex","SOLUSD",1740325616541,26.83827747,167.12,167.07,27.97892721]
["bitfinex","SOLUSD",1740325617217,22.05117747,167.08,167.07,27.97892721]
["bitfinex","SOLUSD",1740325617626,22.05117747,167.09,167.07,28.00892721]
["bitfinex","SOLUSD",1740325617817,22.05117747,167.08,167.07,28.00892721]
["bitfinex","SOLUSD",1740325618414,26.83927747,167.08,167.07,28.00892721]
["bitfinex","SOLUSD",1740325618619,26.83927747,167.08,167.07,27.97892721]
["bitfinex","SOLUSD",1740325619214,31.77927747,167.08,167.07,27.97892721]
["bitfinex","SOLUSD",1740325620114,31.77927747,167.08,167.07,3.26122721]
["bitfinex","SOLUSD",1740325620322,32.77927747,167.08,167.07,2.721e-05]
["bitfinex","SOLUSD",1740325620517,20.0,167.03,167.0,0.5]
["bitfinex","SOLUSD",1740325620841,22.05117747,167.01,167.0,0.5]
["bitfinex","SOLUSD",1740325621353,22.05117747,167.04,167.0,0.5]
["bitfinex","SOLUSD",1740325621512,22.05117747,167.03,167.0,0.5]
["bitfinex","SOLUSD",1740325621719,22.05117747,167.04,167.0,0.5]
["bitfinex","SOLUSD",1740325621920,22.05117747,167.01,167.0,0.5]
["bitfinex","SOLUSD",1740325622420,22.05117747,167.04,167.0,0.5]
["bitfinex","SOLUSD",1740325622643,22.05117747,167.05,167.0,0.5]
["bitfinex","SOLUSD",1740325622852,5.7884,167.07,167.0,0.5]
["bitfinex","SOLUSD",1740325623030,1.0,167.06,167.0,0.5]
["bitfinex","SOLUSD",1740325623232,22.05117747,167.01,167.0,0.5]
["bitfinex","SOLUSD",1740325624327,26.84127747,167.01,167.0,0.5]
["bitfinex","SOLUSD",1740325626437,22.05117747,167.01,167.0,0.5]
["bitfinex","SOLUSD",1740325626742,26.84127747,167.01,167.0,0.5]
["bitfinex","SOLUSD",1740325627156,22.05117747,167.01,167.0,0.5]
["bitfinex","SOLUSD",1740325627455,26.84127747,167.01,167.0,0.5]
["bitfinex","SOLUSD",1740325628228,26.84127747,167.01,166.92,47.14322633]
["bitfinex","SOLUSD",1740325628229,34.53387747,167.01,166.86,12.0]
["bitfinex","SOLUSD",1740325628570,22.05117747,166.93,166.88,22.05117747]
["bitfinex","SOLUSD",1740325628730,22.05117747,166.92,166.87,22.05117747]
["bitfinex","SOLUSD",1740325628938,22.05117747,166.93,166.88,22.05117747]
["bitfinex","SOLUSD",1740325629251,22.05117747,166.92,166.87,22.05117747]
["bitfinex","SOLUSD",1740325630052,22.05117747,166.91,166.86,34.05117747]
["bitfinex","SOLUSD",1740325630672,22.05117747,166.92,166.86,12.0]
["bitfinex","SOLUSD",1740325630998,22.05117747,166.93,166.88,22.05117747]
["bitfinex","SOLUSD",1740325632177,22.05117747,166.91,166.86,34.05117747]
["bitfinex","SOLUSD",1740325632383,22.05117747,166.92,166.87,22.05117747]
["bitfinex","SOLUSD",1740325632691,22.05117747,166.94,166.88,22.05117747]
["bitfinex","SOLUSD",1740325632858,22.05117747,166.93,166.88,22.05117747]
["bitfinex","SOLUSD",1740325633368,22.05117747,166.97,166.92,22.05117747]
["bitfinex","SOLUSD",1740325633905,29.22695313,166.97,166.92,22.05117747]
["bitfinex","SOLUSD",1740325634257,22.05117747,166.96,166.92,22.05117747]
["bitfinex","SOLUSD",1740325634485,7.17577566,166.97,166.93,22.05117747]
["bitfinex","SOLUSD",1740325634779,29.22695313,166.97,166.92,28.40997747]
["bitfinex","SOLUSD",1740325634979,22.05117747,166.96,166.92,1.5663]
["bitfinex","SOLUSD",1740325635185,22.05117747,166.94,166.89,28.06087747]
["bitfinex","SOLUSD",1740325635492,22.05117747,166.95,166.9,22.05117747]
["bitfinex","SOLUSD",1740325635672,22.05117747,166.95,166.89,6.0097]
["bitfinex","SOLUSD",1740325635673,22.05117747,166.94,166.89,28.06087747]
["bitfinex","SOLUSD",1740325635860,29.22695313,166.97,166.92,22.05117747]
["bitfinex","SOLUSD",1740325636274,7.17577566,166.96,166.93,22.05117747]
["bitfinex","SOLUSD",1740325637158,7.17577566,166.96,166.92,22.05117747]
["bitfinex","SOLUSD",1740325637781,22.05117747,166.97,166.92,22.05117747]
["bitfinex","SOLUSD",1740325638283,26.84257747,166.97,166.92,22.05117747]
["bitfinex","SOLUSD",1740325638478,22.05117747,166.97,166.92,22.05117747]
["bitfinex","SOLUSD",1740325638685,26.84237747,166.97,166.92,22.05117747]
["bitfinex","SOLUSD",1740325640274,22.05117747,166.93,166.89,87.9097]
["bitfinex","SOLUSD",1740325640581,22.05117747,166.94,166.89,28.06087747]
["bitfinex","SOLUSD",1740325640786,22.05117747,166.95,166.9,22.05117747]
["bitfinex","SOLUSD",1740325640988,22.05117747,166.92,166.88,1.5663]
["bitfinex","SOLUSD",1740325642287,26.84327747,166.94,166.89,22.05117747]
["bitfinex","SOLUSD",1740325642769,4.7921,166.94,166.9,22.05117747]
["bitfinex","SOLUSD",1740325643285,103.05117747,166.95,166.9,22.05117747]
["bitfinex","SOLUSD",1740325643584,22.05117747,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1740325643791,22.05117747,166.94,166.89,22.05117747]
["bitfinex","SOLUSD",1740325643974,107.84307747,166.95,166.9,22.05117747]
["bitfinex","SOLUSD",1740325644167,22.05117747,166.93,166.88,23.61747747]
["bitfinex","SOLUSD",1740325644997,22.05117747,166.94,166.89,40.70082633]
["bitfinex","SOLUSD",1740325645200,107.84307747,166.95,166.9,22.05117747]
["bitfinex","SOLUSD",1740325645492,22.05117747,166.94,166.89,22.05117747]
["bitfinex","SOLUSD",1740325646078,22.05117747,166.95,166.9,22.05117747]
["bitfinex","SOLUSD",1740325646277,26.84237747,166.97,166.91,22.05117747]
["bitfinex","SOLUSD",1740325646470,26.84237747,166.97,166.92,22.05117747]
["bitfinex","SOLUSD",1740325646674,22.05117747,166.97,166.92,22.05117747]
["bitfinex","SOLUSD",1740325647892,4.791,166.98,166.91,26.84417747]
["bitfinex","SOLUSD",1740325647893,22.05117747,166.96,166.91,26.84417747]
["bitfinex","SOLUSD",1740325649006,22.05117747,166.94,166.9,81.9]
["bitfinex","SOLUSD",1740325649191,22.05117747,166.93,166.9,81.9]
["bitfinex","SOLUSD",1740325649510,22.05117747,166.93,166.88,23.61747747]
["bitfinex","SOLUSD",1740325649804,22.05117747,166.94,166.89,22.05117747]
["bitfinex","SOLUSD",1740325650011,22.05117747,166.95,166.9,26.84437747]
["bitfinex","SOLUSD",1740325650305,22.05117747,166.94,166.9,4.7932]
["bitfinex","SOLUSD",1740325652483,22.05117747,166.95,166.9,4.7932]
["bitfinex","SOLUSD",1740325652707,22.05117747,166.95,166.9,26.84437747]
["bitfinex","SOLUSD",1740325652920,22.05117747,166.95,166.9,4.7932]
["bitfinex","SOLUSD",1740325653124,22.05117747,166.94,166.9,4.7932]
["bitfinex","SOLUSD",1740325653432,22.05117747,166.93,166.89,4.7935]
["bitfinex","SOLUSD",1740325654012,20.0,166.96,166.89,26.84467747]
["bitfinex","SOLUSD",1740325654218,22.05117747,166.94,166.89,26.84467747]
["bitfinex","SOLUSD",1740325654889,22.05117747,166.94,166.9,0.03]
["bitfinex","SOLUSD",1740325655315,4.7919,166.95,166.9,0.03]
["bitfinex","SOLUSD",1740325655518,26.84307747,166.95,166.9,0.03]
["bitfinex","SOLUSD",1740325655683,18.59368206,166.95,166.9,0.03]
["bitfinex","SOLUSD",1740325656712,13.80178206,166.95,166.9,0.03]
["bitfinex","SOLUSD",1740325656883,4.7916,166.96,166.9,13.83178206]
["bitfinex","SOLUSD",1740325657091,13.80178206,166.96,166.9,13.83178206]
["bitfinex","SOLUSD",1740325657289,13.80178206,166.97,166.92,13.80178206]
["bitfinex","SOLUSD",1740325657914,13.80178206,166.96,166.91,13.80178206]
["bitfinex","SOLUSD",1740325658295,13.80178206,166.96,166.91,4.793]
["bitfinex","SOLUSD",1740325658489,13.80178206,166.96,166.91,18.59478206]
["bitfinex","SOLUSD",1740325658818,13.80178206,166.97,166.91,100.49478206]
["bitfinex","SOLUSD",1740325658993,13.80178206,166.98,166.92,13.80178206]
["bitfinex","SOLUSD",1740325659698,13.80178206,166.99,166.94,13.80178206]
["bitfinex","SOLUSD",1740325660312,0.063,167.0,166.97,13.80178206]
["bitfinex","SOLUSD",1740325660621,0.063,167.0,166.96,13.80178206]
["bitfinex","SOLUSD",1740325662019,0.063,167.0,166.97,4.7912]
["bitfinex","SOLUSD",1740325662190,0.063,167.0,166.98,13.80178206]
["bitfinex","SOLUSD",1740325662513,0.063,167.0,166.97,81.9]
["bitfinex","SOLUSD",1740325662708,13.80178206,166.99,166.97,81.9]
["bitfinex","SOLUSD",1740325663297,13.80178206,166.98,166.92,88.0914]
["bitfinex","SOLUSD",1740325663496,13.80178206,166.96,166.92,88.0914]
["bitfinex","SOLUSD",1740325664195,4.7914,166.97,166.92,88.0914]
["bitfinex","SOLUSD",1740325664397,13.80178206,166.94,166.92,81.9]
["bitfinex","SOLUSD",1740325664617,13.80178206,166.94,166.91,1.5966]
["bitfinex","SOLUSD",1740325665298,13.80178206,166.93,166.9,0.03]
["bitfinex","SOLUSD",1740325666622,18.59418206,166.93,166.9,0.03]
["bitfinex","SOLUSD",1740325667726,22.08629703,166.93,166.9,0.03]
["bitfinex","SOLUSD",1740325668299,22.08629703,166.94,166.9,0.03]
["bitfinex","SOLUSD",1740325668626,22.08629703,166.94,166.89,22.08629703]
["bitfinex","SOLUSD",1740325669320,22.08629703,166.94,166.88,22.08629703]
["bitfinex","SOLUSD",1740325669526,22.08629703,166.93,166.88,22.08629703]
["bitfinex","SOLUSD",1740325669817,26.87889703,166.93,166.88,22.08629703]
["bitfinex","SOLUSD",1740325670420,26.87889703,166.93,166.87,1.6566]
["bitfinex","SOLUSD",1740325670610,22.08629703,166.91,166.87,1.6566]
["bitfinex","SOLUSD",1740325671019,22.08629703,166.9,166.87,1.6566]
["bitfinex","SOLUSD",1740325671406,22.08629703,166.89,166.86,12.0]
["bitfinex","SOLUSD",1740325671827,26.87999703,166.89,166.86,12.0]
["bitfinex","SOLUSD",1740325672131,22.08629703,166.87,166.86,12.0]
["bitfinex","SOLUSD",1740325673533,22.08629703,166.88,166.86,12.0]
["bitfinex","SOLUSD",1740325673947,26.88019703,166.88,166.86,12.0]
["bitfinex","SOLUSD",1740325675735,22.08629703,166.88,166.86,12.0]
["bitfinex","SOLUSD",1740325675930,26.88029703,166.88,166.86,12.0]
["bitfinex","SOLUSD",1740325676625,26.87979703,166.9,166.86,12.0]
["bitfinex","SOLUSD",1740325676824,4.7935,166.9,166.86,34.08629703]
["bitfinex","SOLUSD",1740325677139,81.0,166.91,166.87,22.08629703]
["bitfinex","SOLUSD",1740325677525,81.0,166.91,166.86,12.0]
["bitfinex","SOLUSD",1740325677526,103.08629703,166.91,166.86,34.08629703]
["bitfinex","SOLUSD",1740325678136,22.08629703,166.9,166.86,12.0]
["bitfinex","SOLUSD",1740325678539,103.08629703,166.91,166.86,34.08629703]
["bitfinex","SOLUSD",1740325679451,4.7924,166.94,166.88,22.08629703]
["bitfinex","SOLUSD",1740325679621,81.0,166.95,166.9,22.08629703]
["bitfinex","SOLUSD",1740325679823,103.08629703,166.95,166.9,22.08629703]
["bitfinex","SOLUSD",1740325680124,31.23744172,166.99,166.93,22.08629703]
["bitfinex","SOLUSD",1740325680315,22.08629703,166.95,166.9,86.6932]
["bitfinex","SOLUSD",1740325680524,22.08629703,166.95,166.9,108.77949703]
["bitfinex","SOLUSD",1740325680837,0.063,166.95,166.91,22.08629703]
["bitfinex","SOLUSD",1740325681045,0.063,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1740325681224,22.08629703,166.92,166.88,1.6047]
["bitfinex","SOLUSD",1740325681425,0.063,166.95,166.86,12.03]
["bitfinex","SOLUSD",1740325681426,81.0,166.94,166.86,12.03]
["bitfinex","SOLUSD",1740325681631,22.08629703,166.91,166.86,16.8242]
["bitfinex","SOLUSD",1740325682051,22.08629703,166.93,166.86,16.7942]
["bitfinex","SOLUSD",1740325682341,22.08629703,166.92,166.87,22.08629703]
["bitfinex","SOLUSD",1740325682541,22.08629703,166.92,166.86,16.7942]
["bitfinex","SOLUSD",1740325682542,22.08629703,166.91,166.86,16.7942]
["bitfinex","SOLUSD",1740325682751,22.08629703,166.92,166.86,38.88049703]
["bitfinex","SOLUSD",1740325683265,22.08629703,166.9,166.86,16.7942]
["bitfinex","SOLUSD",1740325683424,22.08629703,166.93,166.87,22.08629703]
["bitfinex","SOLUSD",1740325683764,103.08629703,166.94,166.88,22.08629703]
["bitfinex","SOLUSD",1740325684138,103.08629703,166.94,166.88,26.87989703]
["bitfinex","SOLUSD",1740325684330,81.0,166.94,166.89,22.08629703]
["bitfinex","SOLUSD",1740325684647,0.063,166.95,166.9,22.08629703]
["bitfinex","SOLUSD",1740325685346,0.063,166.95,166.93,22.08629703]
["bitfinex","SOLUSD",1740325685540,0.063,166.95,166.94,22.08629703]
["bitfinex","SOLUSD",1740325685735,0.063,166.95,166.93,22.08629703]
["bitfinex","SOLUSD",1740325686141,0.063,166.95,166.93,26.87859703]
["bitfinex","SOLUSD",1740325686538,0.063,166.95,166.94,22.08629703]
["bitfinex","SOLUSD",1740325686745,0.063,166.95,166.94,103.98629703]
["bitfinex","SOLUSD",1740325686944,0.063,166.95,166.94,122.63594589]
["bitfinex","SOLUSD",1740325688220,0.063,166.95,166.94,127.42804589]
["bitfinex","SOLUSD",1740325688426,0.063,166.95,166.94,188.22804589]
["bitfinex","SOLUSD",1740325688643,0.063,166.95,166.94,189.22804589]
["bitfinex","SOLUSD",1740325688851,0.063,167.0,166.99,40.73594589]
["bitfinex","SOLUSD",1740325689146,0.063,167.0,166.99,131.62194589]
["bitfinex","SOLUSD",1740325689353,0.063,167.0,166.99,192.42194589]
["bitfinex","SOLUSD",1740325689531,0.063,167.0,166.99,193.42194589]
["bitfinex","SOLUSD",1740325689852,0.063,167.0,166.99,191.42194589]
["bitfinex","SOLUSD",1740325690153,0.063,167.0,166.99,193.42194589]
["bitfinex","SOLUSD",1740325690361,0.063,167.0,166.99,198.21264589]
["bitfinex","SOLUSD",1740325691831,0.063,167.0,166.99,197.21264589]
["bitfinex","SOLUSD",1740325692033,0.063,167.0,166.99,6.4069]
["bitfinex","SOLUSD",1740325692247,0.063,167.0,166.97,22.08629703]
["bitfinex","SOLUSD",1740325692864,0.063,167.0,166.98,22.08629703]
["bitfinex","SOLUSD",1740325693055,0.063,167.0,166.99,22.08629703]
["bitfinex","SOLUSD",1740325693369,0.063,167.0,166.98,26.87699703]
["bitfinex","SOLUSD",1740325693665,0.063,167.0,166.96,82.88629703]
["bitfinex","SOLUSD",1740325693997,0.063,167.0,166.98,22.08629703]
["bitfinex","SOLUSD",1740325694461,0.063,167.0,166.99,22.08629703]
["bitfinex","SOLUSD",1740325694968,0.063,167.0,166.99,40.73594589]
["bitfinex","SOLUSD",1740325695339,22.08629703,167.09,166.99,195.32455609]
["bitfinex","SOLUSD",1740325695561,26.87359703,167.11,167.05,22.08629703]
["bitfinex","SOLUSD",1740325695760,22.08629703,167.11,167.05,22.08629703]
["bitfinex","SOLUSD",1740325696147,10.05,167.12,167.07,22.08629703]
["bitfinex","SOLUSD",1740325696148,22.14929703,167.12,167.07,22.08629703]
["bitfinex","SOLUSD",1740325696354,22.14929703,167.12,167.08,22.08629703]
["bitfinex","SOLUSD",1740325696355,0.063,167.12,167.08,22.08629703]
["bitfinex","SOLUSD",1740325696561,0.063,167.12,167.04,22.08629703]
["bitfinex","SOLUSD",1740325696562,0.063,167.12,167.09,22.08629703]
["bitfinex","SOLUSD",1740325697859,0.063,167.12,167.1,22.08629703]
["bitfinex","SOLUSD",1740325698360,0.063,167.12,167.11,22.08629703]
["bitfinex","SOLUSD",1740325699180,0.063,167.12,167.1,22.08629703]
["bitfinex","SOLUSD",1740325699981,0.063,167.12,167.1,26.87369703]
["bitfinex","SOLUSD",1740325700150,0.063,167.12,167.11,22.08629703]
["bitfinex","SOLUSD",1740325700349,0.063,167.12,167.05,81.9]
["bitfinex","SOLUSD",1740325700350,22.14929703,167.12,167.05,81.9]
["bitfinex","SOLUSD",1740325700572,22.08629703,167.1,167.05,22.08629703]
["bitfinex","SOLUSD",1740325700965,22.08629703,167.08,167.03,22.08629703]
["bitfinex","SOLUSD",1740325701171,22.08629703,167.08,167.02,1.5243]
["bitfinex","SOLUSD",1740325701172,22.08629703,167.07,167.02,23.61059703]
["bitfinex","SOLUSD",1740325701356,22.08629703,167.06,167.01,22.08629703]
["bitfinex","SOLUSD",1740325701963,22.08629703,167.05,167.0,22.08629703]
["bitfinex","SOLUSD",1740325702172,22.08629703,167.04,166.98,1.5243]
["bitfinex","SOLUSD",1740325702378,22.08629703,167.01,166.96,82.88629703]
["bitfinex","SOLUSD",1740325702683,22.08629703,167.03,166.97,22.08629703]
["bitfinex","SOLUSD",1740325702882,26.87499703,167.06,167.0,22.08629703]
["bitfinex","SOLUSD",1740325703091,4.7884,167.07,167.03,22.08629703]
["bitfinex","SOLUSD",1740325703886,22.08629703,167.06,167.0,22.08629703]
["bitfinex","SOLUSD",1740325704470,22.08629703,167.06,167.01,22.08629703]
["bitfinex","SOLUSD",1740325704756,26.87429703,167.09,167.03,22.08629703]
["bitfinex","SOLUSD",1740325705359,4.7874,167.11,167.07,22.08629703]
["bitfinex","SOLUSD",1740325705580,0.063,167.12,167.08,22.08629703]
["bitfinex","SOLUSD",1740325706384,0.063,167.12,167.09,22.08629703]
["bitfinex","SOLUSD",1740325706685,0.063,167.12,167.1,22.08629703]
["bitfinex","SOLUSD",1740325707274,0.063,167.12,167.11,22.08629703]
["bitfinex","SOLUSD",1740325709197,0.063,167.12,167.11,45.52314589]
["bitfinex","SOLUSD",1740325711193,0.063,167.12,167.11,40.73594589]
["bitfinex","SOLUSD",1740325713705,0.063,167.12,167.11,122.63594589]
["bitfinex","SOLUSD",1740325713905,0.063,167.12,167.11,127.42314589]
["bitfinex","SOLUSD",1740325715104,0.063,167.12,167.11,188.22314589]
["bitfinex","SOLUSD",1740325717699,0.063,167.12,167.11,217.57684292]
["bitfinex","SOLUSD",1740325717878,0.063,167.14,167.12,19.64964886]
["bitfinex","SOLUSD",1740325718080,0.063,167.14,167.13,41.63296683]
["bitfinex","SOLUSD",1740325718615,0.063,167.14,167.13,46.41956683]
["bitfinex","SOLUSD",1740325720991,0.063,167.14,167.13,47.41956683]
["bitfinex","SOLUSD",1740325721405,0.063,167.14,167.13,45.52254589]
["bitfinex","SOLUSD",1740325721603,0.063,167.14,167.13,188.22254589]
["bitfinex","SOLUSD",1740325721999,0.063,167.14,167.13,183.43594589]
["bitfinex","SOLUSD",1740325722193,0.063,167.14,167.13,103.98629703]
["bitfinex","SOLUSD",1740325722601,6.21229703,167.18,167.13,103.98629703]
["bitfinex","SOLUSD",1740325722801,22.08629703,167.18,167.13,81.9]
["bitfinex","SOLUSD",1740325722992,4.7841,167.22,167.17,22.08629703]
["bitfinex","SOLUSD",1740325723193,26.87009703,167.23,167.18,22.08629703]
["bitfinex","SOLUSD",1740325723427,26.87009703,167.23,167.17,81.9]
["bitfinex","SOLUSD",1740325723428,22.08629703,167.2,167.17,81.9]
["bitfinex","SOLUSD",1740325723601,22.08629703,167.19,167.17,81.9]
["bitfinex","SOLUSD",1740325724602,30.16719703,167.18,167.1,81.9]
["bitfinex","SOLUSD",1740325724796,22.08629703,167.13,167.08,22.08629703]
["bitfinex","SOLUSD",1740325724994,22.08629703,167.14,167.09,22.08629703]
["bitfinex","SOLUSD",1740325725289,22.08629703,167.13,167.08,81.9]
["bitfinex","SOLUSD",1740325725507,22.08629703,167.1,167.07,110.74]
["bitfinex","SOLUSD",1740325725693,22.08629703,167.09,167.07,110.74]
["bitfinex","SOLUSD",1740325725890,22.08629703,167.09,167.04,22.08629703]
["bitfinex","SOLUSD",1740325726405,22.08629703,167.09,167.03,81.9]
["bitfinex","SOLUSD",1740325726406,81.0,167.15,167.03,86.6895]
["bitfinex","SOLUSD",1740325726605,22.08629703,167.09,167.04,22.08629703]
["bitfinex","SOLUSD",1740325726823,22.08629703,167.09,167.04,103.98629703]
["bitfinex","SOLUSD",1740325727209,22.08629703,167.1,167.05,22.08629703]
["bitfinex","SOLUSD",1740325728501,26.87349703,167.12,167.07,22.08629703]
["bitfinex","SOLUSD",1740325728833,107.87279703,167.14,167.09,22.08629703]
["bitfinex","SOLUSD",1740325729013,26.87279703,167.14,167.09,22.08629703]
["bitfinex","SOLUSD",1740325729601,22.08629703,167.13,167.08,22.08629703]
["bitfinex","SOLUSD",1740325729915,22.08629703,167.13,167.07,22.08629703]
["bitfinex","SOLUSD",1740325730109,26.87279703,167.14,167.08,22.08629703]
["bitfinex","SOLUSD",1740325731022,22.08629703,167.12,167.07,22.08629703]
["bitfinex","SOLUSD",1740325731532,22.08629703,167.13,167.08,22.08629703]
["bitfinex","SOLUSD",1740325732020,22.08629703,167.13,167.07,26.87449703]
["bitfinex","SOLUSD",1740325732219,22.08629703,167.12,167.07,26.87449703]
["bitfinex","SOLUSD",1740325732420,4.7865,167.14,167.05,0.03]
["bitfinex","SOLUSD",1740325732723,22.08629703,167.08,167.05,0.03]
["bitfinex","SOLUSD",1740325733709,6.1226,167.1,167.05,0.03]
["bitfinex","SOLUSD",1740325733710,22.08629703,167.07,167.05,0.03]
["bitfinex","SOLUSD",1740325733915,22.08629703,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740325734923,22.08629703,167.07,167.05,0.03]
["bitfinex","SOLUSD",1740325735241,1.5884,167.11,167.06,22.08629703]
["bitfinex","SOLUSD",1740325735438,1.5884,167.11,167.07,22.08629703]
["bitfinex","SOLUSD",1740325735625,1.5884,167.11,167.08,22.08629703]
["bitfinex","SOLUSD",1740325735930,26.87299703,167.13,167.08,22.08629703]
["bitfinex","SOLUSD",1740325736321,26.87299703,167.13,167.07,22.08629703]
["bitfinex","SOLUSD",1740325736524,22.08629703,167.12,167.07,22.08629703]
["bitfinex","SOLUSD",1740325738026,22.08629703,167.08,167.05,0.03]
["bitfinex","SOLUSD",1740325738206,38.84059703,167.12,167.05,0.03]
["bitfinex","SOLUSD",1740325738207,22.08629703,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740325738730,22.08629703,167.07,167.05,0.03]
["bitfinex","SOLUSD",1740325739310,22.08629703,167.08,167.05,0.03]
["bitfinex","SOLUSD",1740325739700,26.87449703,167.08,167.05,0.03]
["bitfinex","SOLUSD",1740325740229,22.08629703,167.09,167.05,0.03]
["bitfinex","SOLUSD",1740325740431,22.08629703,167.1,167.05,22.11629703]
["bitfinex","SOLUSD",1740325740637,26.87329703,167.12,167.07,22.08629703]
["bitfinex","SOLUSD",1740325740839,107.87299703,167.13,167.05,0.03]
["bitfinex","SOLUSD",1740325741049,26.87299703,167.13,167.08,22.08629703]
["bitfinex","SOLUSD",1740325741213,4.7858,167.16,167.12,22.08629703]
["bitfinex","SOLUSD",1740325741417,0.063,167.17,167.14,22.08629703]
["bitfinex","SOLUSD",1740325742043,0.063,167.17,167.15,22.08629703]
["bitfinex","SOLUSD",1740325742246,0.063,167.17,167.16,22.08629703]
["bitfinex","SOLUSD",1740325747155,0.063,167.17,167.15,22.08629703]
["bitfinex","SOLUSD",1740325747648,0.063,167.17,167.12,142.7]
["bitfinex","SOLUSD",1740325747649,22.14929703,167.17,167.12,164.78629703]
["bitfinex","SOLUSD",1740325747846,22.14929703,167.17,167.12,81.9]
["bitfinex","SOLUSD",1740325748048,22.14929703,167.17,167.12,103.98629703]
["bitfinex","SOLUSD",1740325748348,0.063,167.17,167.16,22.08629703]
["bitfinex","SOLUSD",1740325749946,0.063,167.17,167.16,26.87209703]
["bitfinex","SOLUSD",1740325750553,0.063,167.24,167.16,181.53659703]
["bitfinex","SOLUSD",1740325750757,0.063,167.24,167.19,22.08629703]
["bitfinex","SOLUSD",1740325750937,22.08629703,167.22,167.17,22.08629703]
["bitfinex","SOLUSD",1740325751135,22.08629703,167.23,167.18,22.08629703]
["bitfinex","SOLUSD",1740325752357,4.7841,167.22,167.18,22.08629703]
["bitfinex","SOLUSD",1740325752538,26.87009703,167.23,167.18,22.08629703]
["bitfinex","SOLUSD",1740325753561,4.7838,167.23,167.18,22.08629703]
["bitfinex","SOLUSD",1740325753757,26.87009703,167.23,167.18,22.08629703]
["bitfinex","SOLUSD",1740325755255,4.7838,167.23,167.19,22.08629703]
["bitfinex","SOLUSD",1740325756442,22.08629703,167.23,167.18,22.08629703]
["bitfinex","SOLUSD",1740325756955,22.14929703,167.24,167.18,22.08629703]
["bitfinex","SOLUSD",1740325757558,26.87019703,167.23,167.18,22.08629703]
["bitfinex","SOLUSD",1740325758537,22.08629703,167.22,167.17,22.08629703]
["bitfinex","SOLUSD",1740325758743,22.08629703,167.2,167.16,81.93]
["bitfinex","SOLUSD",1740325758942,22.08629703,167.19,167.16,81.93]
["bitfinex","SOLUSD",1740325759148,22.08629703,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740325760465,26.87179703,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740325771777,21.54144979,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740325772592,18.55595256,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740325773188,13.4825,167.21,167.16,0.03]
["bitfinex","SOLUSD",1740325773473,18.55505256,167.2,167.16,0.03]
["bitfinex","SOLUSD",1740325774269,4.7846,167.2,167.17,13.77045256]
["bitfinex","SOLUSD",1740325774466,6.5042,167.23,167.18,13.77045256]
["bitfinex","SOLUSD",1740325774467,4.7844,167.21,167.18,13.77045256]
["bitfinex","SOLUSD",1740325774776,4.8471,167.23,167.19,13.77045256]
["bitfinex","SOLUSD",1740325774975,0.063,167.23,167.2,13.77045256]
["bitfinex","SOLUSD",1740325775775,4.8469,167.23,167.19,22.00517982]
["bitfinex","SOLUSD",1740325775977,22.00517982,167.21,167.16,22.03517982]
["bitfinex","SOLUSD",1740325776476,26.78977982,167.21,167.16,22.03517982]
["bitfinex","SOLUSD",1740325776850,22.00517982,167.2,167.16,0.03]
["bitfinex","SOLUSD",1740325777877,26.78987982,167.2,167.16,0.03]
["bitfinex","SOLUSD",1740325778064,21.78517982,167.19,167.16,0.03]
["bitfinex","SOLUSD",1740325778467,22.00517982,167.18,167.16,0.03]
["bitfinex","SOLUSD",1740325779984,4.7847,167.2,167.16,0.03]
["bitfinex","SOLUSD",1740325779985,22.00517982,167.19,167.16,0.03]
["bitfinex","SOLUSD",1740325780558,22.00517982,167.18,167.16,0.03]
["bitfinex","SOLUSD",1740325782283,22.00517982,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740325783475,22.00517982,167.17,167.08,192.62]
["bitfinex","SOLUSD",1740325783668,22.00517982,167.1,167.06,81.9]
["bitfinex","SOLUSD",1740325784388,26.79277982,167.1,167.05,0.03]
["bitfinex","SOLUSD",1740325784890,22.00517982,167.09,167.05,0.03]
["bitfinex","SOLUSD",1740325785070,22.00517982,167.1,167.05,22.03517982]
["bitfinex","SOLUSD",1740325785272,22.00517982,167.14,167.09,22.00517982]
["bitfinex","SOLUSD",1740325785479,22.00517982,167.13,167.08,22.00517982]
["bitfinex","SOLUSD",1740325786179,26.98517982,167.15,167.09,22.00517982]
["bitfinex","SOLUSD",1740325786388,31.77127982,167.15,167.09,22.00517982]
["bitfinex","SOLUSD",1740325786967,22.00517982,167.15,167.1,22.00517982]
["bitfinex","SOLUSD",1740325787293,26.79047982,167.18,167.12,22.00517982]
["bitfinex","SOLUSD",1740325788394,26.79047982,167.18,167.13,22.00517982]
["bitfinex","SOLUSD",1740325788888,26.78977982,167.2,167.15,22.00517982]
["bitfinex","SOLUSD",1740325789069,4.8474,167.21,167.16,22.00517982]
["bitfinex","SOLUSD",1740325789388,22.00517982,167.19,167.14,22.00517982]
["bitfinex","SOLUSD",1740325789593,22.00517982,167.2,167.15,22.00517982]
["bitfinex","SOLUSD",1740325790383,0.063,167.21,167.17,22.00517982]
["bitfinex","SOLUSD",1740325790577,0.063,167.18,167.17,22.00517982]
["bitfinex","SOLUSD",1740325792403,0.063,167.18,167.15,108.69117982]
["bitfinex","SOLUSD",1740325792612,0.063,167.18,167.15,86.686]
["bitfinex","SOLUSD",1740325793398,0.063,167.18,167.16,22.00517982]
["bitfinex","SOLUSD",1740325798223,0.063,167.18,167.15,81.9]
["bitfinex","SOLUSD",1740325798520,22.00517982,167.16,167.12,86.7169]
["bitfinex","SOLUSD",1740325798804,22.00517982,167.17,167.12,86.7169]
["bitfinex","SOLUSD",1740325799004,22.00517982,167.17,167.12,108.72207982]
["bitfinex","SOLUSD",1740325800386,22.00517982,167.15,167.12,81.93]
["bitfinex","SOLUSD",1740325800797,22.00517982,167.16,167.12,81.93]
["bitfinex","SOLUSD",1740325801506,22.00517982,167.15,167.12,81.93]
["bitfinex","SOLUSD",1740325801875,22.00517982,167.16,167.12,81.93]
["bitfinex","SOLUSD",1740325802481,22.06817982,167.18,167.12,103.93517982]
["bitfinex","SOLUSD",1740325802704,0.063,167.18,167.15,22.00517982]
["bitfinex","SOLUSD",1740325803204,0.063,167.18,167.15,103.90517982]
["bitfinex","SOLUSD",1740325803380,0.063,167.18,167.16,22.00517982]
["bitfinex","SOLUSD",1740325803578,0.063,167.18,167.17,22.00517982]
["bitfinex","SOLUSD",1740325804107,0.063,167.18,167.16,108.69087982]
["bitfinex","SOLUSD",1740325807505,0.063,167.18,167.17,22.00517982]
["bitfinex","SOLUSD",1740325807687,0.063,167.18,167.17,13.75409778]
["bitfinex","SOLUSD",1740325808910,0.063,167.18,167.17,37.18924664]
["bitfinex","SOLUSD",1740325809289,0.063,167.18,167.17,119.08924664]
["bitfinex","SOLUSD",1740325810093,0.063,167.18,167.17,179.88924664]
["bitfinex","SOLUSD",1740325811183,0.0001,167.18,167.17,180.88924664]
["bitfinex","SOLUSD",1740325811388,0.063,167.21,167.2,1.0]
["bitfinex","SOLUSD",1740325811614,0.063,167.21,167.2,190.75449719]
["bitfinex","SOLUSD",1740325811792,0.063,167.21,167.2,161.34964886]
["bitfinex","SOLUSD",1740325812083,0.063,167.21,167.2,175.10374664]
["bitfinex","SOLUSD",1740325812483,0.063,167.21,167.2,179.88834664]
["bitfinex","SOLUSD",1740325813293,0.063,167.21,167.15,395.5032]
["bitfinex","SOLUSD",1740325813494,13.75409778,167.19,167.17,81.9]
["bitfinex","SOLUSD",1740325813900,13.81709778,167.21,167.17,81.9]
["bitfinex","SOLUSD",1740325814292,13.75409778,167.19,167.17,81.9]
["bitfinex","SOLUSD",1740325814896,13.75409778,167.2,167.17,81.9]
["bitfinex","SOLUSD",1740325815083,18.60149778,167.21,167.17,81.9]
["bitfinex","SOLUSD",1740325815715,18.60149778,167.21,167.18,22.01580812]
["bitfinex","SOLUSD",1740325815716,0.063,167.21,167.18,22.01580812]
["bitfinex","SOLUSD",1740325816212,0.063,167.21,167.19,22.01580812]
["bitfinex","SOLUSD",1740325816511,0.063,167.21,167.19,103.91580812]
["bitfinex","SOLUSD",1740325816916,0.063,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740325817289,22.01580812,167.2,167.19,81.9]
["bitfinex","SOLUSD",1740325818104,22.07880812,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740325819011,26.86320812,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740325819407,22.07880812,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740325819615,0.063,167.21,167.19,103.91580812]
["bitfinex","SOLUSD",1740325820012,0.063,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740325821117,22.07880812,167.2,167.19,81.9]
["bitfinex","SOLUSD",1740325821325,0.063,167.2,167.19,81.9]
["bitfinex","SOLUSD",1740325821914,22.07880812,167.2,167.19,81.9]
["bitfinex","SOLUSD",1740325823521,0.063,167.2,167.19,81.9]
["bitfinex","SOLUSD",1740325825723,0.063,167.2,167.19,103.91580812]
["bitfinex","SOLUSD",1740325825918,0.063,167.2,167.19,108.70070812]
["bitfinex","SOLUSD",1740325826518,0.063,167.2,167.19,127.35035698]
["bitfinex","SOLUSD",1740325827117,0.063,167.2,167.19,81.9]
["bitfinex","SOLUSD",1740325827814,22.07880812,167.2,167.17,81.9]
["bitfinex","SOLUSD",1740325828016,22.01580812,167.19,167.17,81.9]
["bitfinex","SOLUSD",1740325828215,22.07880812,167.2,167.17,81.9]
["bitfinex","SOLUSD",1740325829700,22.01580812,167.19,167.17,81.9]
["bitfinex","SOLUSD",1740325830725,22.01580812,167.18,167.15,0.03]
["bitfinex","SOLUSD",1740325830925,22.01580812,167.16,167.15,0.03]
["bitfinex","SOLUSD",1740325831727,26.80160812,167.16,167.15,0.03]
["bitfinex","SOLUSD",1740325831912,22.01580812,167.16,167.15,0.03]
["bitfinex","SOLUSD",1740325832443,26.80100812,167.18,167.15,0.03]
["bitfinex","SOLUSD",1740325832843,107.80080812,167.19,167.15,0.03]
["bitfinex","SOLUSD",1740325833053,0.063,167.2,167.16,22.01580812]
["bitfinex","SOLUSD",1740325833261,0.063,167.2,167.17,0.03]
["bitfinex","SOLUSD",1740325833556,22.01580812,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740325834753,26.80100812,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740325835731,38.55232686,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740325837258,24.7852,167.18,167.17,0.03]
["bitfinex","SOLUSD",1740325837718,4.983,167.2,167.17,0.03]
["bitfinex","SOLUSD",1740325837719,4.8479,167.2,167.17,0.03]
["bitfinex","SOLUSD",1740325837921,0.063,167.2,167.17,0.03]
["bitfinex","SOLUSD",1740325840721,0.063,167.2,167.19,13.76712686]
["bitfinex","SOLUSD",1740325841136,0.063,167.2,167.18,13.76712686]
["bitfinex","SOLUSD",1740325841847,0.063,167.2,167.19,13.76712686]
["bitfinex","SOLUSD",1740325843931,0.063,167.2,167.19,119.10167572]
["bitfinex","SOLUSD",1740325844542,0.063,167.2,167.19,179.90167572]
["bitfinex","SOLUSD",1740325849527,18.13847217,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1740325849732,20.0,167.31,167.25,13.76712686]
["bitfinex","SOLUSD",1740325850036,13.76712686,167.28,167.25,81.9]
["bitfinex","SOLUSD",1740325850248,13.76712686,167.27,167.25,81.9]
["bitfinex","SOLUSD",1740325851052,13.76712686,167.28,167.25,81.9]
["bitfinex","SOLUSD",1740325852352,18.54952686,167.28,167.25,81.9]
["bitfinex","SOLUSD",1740325852656,13.76712686,167.27,167.25,81.9]
["bitfinex","SOLUSD",1740325853237,13.76712686,167.27,167.22,100.45112686]
["bitfinex","SOLUSD",1740325853833,18.54982686,167.27,167.22,95.66712686]
["bitfinex","SOLUSD",1740325854034,13.76712686,167.23,167.22,81.9]
["bitfinex","SOLUSD",1740325854261,13.76712686,167.23,167.2,81.9]
["bitfinex","SOLUSD",1740325855439,4.7835,167.24,167.2,81.9]
["bitfinex","SOLUSD",1740325855440,13.76712686,167.22,167.2,81.9]
["bitfinex","SOLUSD",1740325856959,13.76712686,167.23,167.2,81.9]
["bitfinex","SOLUSD",1740325857642,0.063,167.23,167.2,86.6846]
["bitfinex","SOLUSD",1740325857847,0.063,167.23,167.21,13.76712686]
["bitfinex","SOLUSD",1740325858463,0.063,167.23,167.22,32.41677572]
["bitfinex","SOLUSD",1740325859042,0.063,167.23,167.22,37.20087572]
["bitfinex","SOLUSD",1740325860341,0.063,167.23,167.22,179.90087572]
["bitfinex","SOLUSD",1740325860645,0.063,167.29,167.22,191.86107572]
["bitfinex","SOLUSD",1740325860869,0.063,167.29,167.28,13.76712686]
["bitfinex","SOLUSD",1740325863055,13.83012686,167.29,167.25,13.76712686]
["bitfinex","SOLUSD",1740325864670,13.83012686,167.29,167.24,13.76712686]
["bitfinex","SOLUSD",1740325864864,13.83012686,167.29,167.24,95.66712686]
["bitfinex","SOLUSD",1740325865451,18.61232686,167.29,167.24,95.66712686]
["bitfinex","SOLUSD",1740325865769,18.61232686,167.29,167.25,13.76712686]
["bitfinex","SOLUSD",1740325866365,13.76712686,167.28,167.24,81.9]
["bitfinex","SOLUSD",1740325866558,13.76712686,167.25,167.2,13.76712686]
["bitfinex","SOLUSD",1740325866764,13.76712686,167.24,167.2,81.9]
["bitfinex","SOLUSD",1740325866952,13.76712686,167.23,167.2,81.9]
["bitfinex","SOLUSD",1740325867154,13.76712686,167.22,167.2,81.9]
["bitfinex","SOLUSD",1740325867347,18.55152686,167.21,167.18,0.03]
["bitfinex","SOLUSD",1740325867546,13.76712686,167.19,167.18,0.03]
["bitfinex","SOLUSD",1740325867858,13.76712686,167.2,167.18,0.03]
["bitfinex","SOLUSD",1740325868564,13.76712686,167.19,167.18,0.03]
["bitfinex","SOLUSD",1740325868767,20.0,167.2,167.18,0.03]
["bitfinex","SOLUSD",1740325868942,33.76712686,167.2,167.18,0.03]
["bitfinex","SOLUSD",1740325869145,18.64712686,167.23,167.18,13.79712686]
["bitfinex","SOLUSD",1740325869372,4.88,167.23,167.2,13.79712686]
["bitfinex","SOLUSD",1740325869670,4.88,167.23,167.21,13.76712686]
["bitfinex","SOLUSD",1740325869671,20.0,167.23,167.21,13.76712686]
["bitfinex","SOLUSD",1740325869870,20.09702686,167.26,167.22,13.76712686]
["bitfinex","SOLUSD",1740325869871,4.7832,167.26,167.22,13.76712686]
["bitfinex","SOLUSD",1740325870743,13.83012686,167.29,167.23,13.76712686]
["bitfinex","SOLUSD",1740325871051,18.54972686,167.28,167.23,13.76712686]
["bitfinex","SOLUSD",1740325871255,20.0,167.26,167.24,13.76712686]
["bitfinex","SOLUSD",1740325871603,20.0,167.26,167.2,114.34677572]
["bitfinex","SOLUSD",1740325871604,20.0,167.26,167.23,13.76712686]
["bitfinex","SOLUSD",1740325871773,20.0,167.26,167.24,13.76712686]
["bitfinex","SOLUSD",1740325872753,24.7826,167.27,167.23,13.76712686]
["bitfinex","SOLUSD",1740325873374,20.0,167.26,167.24,13.76712686]
["bitfinex","SOLUSD",1740325873873,20.0,167.26,167.23,13.76712686]
["bitfinex","SOLUSD",1740325874378,38.54972686,167.27,167.22,13.76712686]
["bitfinex","SOLUSD",1740325874576,13.76712686,167.25,167.2,156.49712686]
["bitfinex","SOLUSD",1740325875172,13.76712686,167.22,167.2,0.03]
["bitfinex","SOLUSD",1740325875549,13.76712686,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740325876281,18.55152686,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740325877674,46.80920967,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740325878980,151.39801934,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740325879276,152.39801934,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740325880782,152.39801934,167.21,167.2,0.0001]
["bitfinex","SOLUSD",1740325881965,153.39801934,167.21,167.2,0.0001]
["bitfinex","SOLUSD",1740325882173,21.0,167.19,167.18,0.03]
["bitfinex","SOLUSD",1740325882500,26.96564886,167.18,167.17,0.0001]
["bitfinex","SOLUSD",1740325882801,20.0,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740325882963,22.02480967,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740325883168,26.88480967,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740325883483,131.47361934,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740325883699,87.424,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740325883985,20.0,167.1,167.06,0.03]
["bitfinex","SOLUSD",1740325884281,22.02480967,167.08,167.06,0.03]
["bitfinex","SOLUSD",1740325884477,22.02480967,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325885092,4.7884,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325885467,4.7881,167.08,167.06,0.03]
["bitfinex","SOLUSD",1740325885885,22.02480967,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325886765,26.81320967,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325886967,102.43121147,167.13,167.06,0.03]
["bitfinex","SOLUSD",1740325886968,42.02480967,167.09,167.06,0.03]
["bitfinex","SOLUSD",1740325888698,46.81290967,167.09,167.06,0.03]
["bitfinex","SOLUSD",1740325889000,22.02480967,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325890285,26.88480967,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325890791,31.67320967,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325892971,4.86,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325893593,22.02480967,167.09,167.06,0.03]
["bitfinex","SOLUSD",1740325893793,26.81230967,167.1,167.06,0.03]
["bitfinex","SOLUSD",1740325894491,20.0,167.08,167.06,0.03]
["bitfinex","SOLUSD",1740325894690,42.02480967,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325895091,46.81320967,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325895669,42.02480967,167.08,167.06,0.03]
["bitfinex","SOLUSD",1740325895875,26.81230967,167.1,167.06,0.03]
["bitfinex","SOLUSD",1740325896089,20.0,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325897486,26.81240967,167.1,167.06,0.03]
["bitfinex","SOLUSD",1740325898399,22.02480967,167.08,167.06,0.03]
["bitfinex","SOLUSD",1740325899188,16.7564,167.1,167.06,0.03]
["bitfinex","SOLUSD",1740325899189,22.02480967,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325899795,13.78304561,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325900606,18.57144561,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325903386,13.78304561,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325903592,18.57144561,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325910993,23.39144561,167.07,167.06,0.03]
["bitfinex","SOLUSD",1740325911192,23.39144561,167.07,167.06,0.0001]
["bitfinex","SOLUSD",1740325911391,124.47809122,167.07,167.05,0.0001]
["bitfinex","SOLUSD",1740325911592,27.56609122,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325911907,13.78304561,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325912407,18.57164561,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325914709,4.7886,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325915291,24.7886,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325915615,38.57164561,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325917012,24.7886,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325918590,38.57164561,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325919600,39.57164561,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325919787,38.57164561,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325920915,4.7886,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325921118,38.57164561,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325923387,24.7886,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325923592,38.57164561,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325924591,53.35469122,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1740325924793,20.0,167.03,167.01,0.03]
["bitfinex","SOLUSD",1740325925117,33.78304561,167.02,167.01,0.03]
["bitfinex","SOLUSD",1740325925487,13.78304561,167.03,167.01,0.03]
["bitfinex","SOLUSD",1740325925997,13.78304561,167.03,166.98,8.84304461]
["bitfinex","SOLUSD",1740325926310,81.0,167.04,166.98,8.84304461]
["bitfinex","SOLUSD",1740325926311,81.0,167.04,166.99,13.78304561]
["bitfinex","SOLUSD",1740325926515,81.0,167.04,167.0,13.78304561]
["bitfinex","SOLUSD",1740325927106,81.0,167.04,166.97,4.7912]
["bitfinex","SOLUSD",1740325927107,81.0,167.04,166.99,13.78304561]
["bitfinex","SOLUSD",1740325927297,94.78304561,167.04,166.99,13.78304561]
["bitfinex","SOLUSD",1740325927493,13.78304561,167.05,166.99,95.68304561]
["bitfinex","SOLUSD",1740325927699,23.43174561,167.06,167.01,13.78304561]
["bitfinex","SOLUSD",1740325927892,13.78304561,167.08,167.02,13.78304561]
["bitfinex","SOLUSD",1740325928291,13.78304561,167.07,167.02,13.78304561]
["bitfinex","SOLUSD",1740325928491,13.78304561,167.06,167.01,13.78304561]
["bitfinex","SOLUSD",1740325928911,13.78304561,167.05,167.0,97.32404561]
["bitfinex","SOLUSD",1740325929116,13.78304561,167.05,167.0,83.541]
["bitfinex","SOLUSD",1740325929410,13.78304561,167.05,167.0,97.32404561]
["bitfinex","SOLUSD",1740325929619,13.78304561,167.05,167.0,83.541]
["bitfinex","SOLUSD",1740325930501,18.57224561,167.04,167.0,83.541]
["bitfinex","SOLUSD",1740325930708,13.78304561,167.01,167.0,81.9]
["bitfinex","SOLUSD",1740325930911,13.78304561,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740325932104,13.78304561,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740325932317,33.78304561,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740325932518,13.78304561,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740325933122,13.78304561,167.03,167.0,0.03]
["bitfinex","SOLUSD",1740325933327,13.78304561,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740325935001,18.57294561,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740325935202,13.78304561,167.03,167.0,0.03]
["bitfinex","SOLUSD",1740325935402,4.8519,167.06,167.01,13.78304561]
["bitfinex","SOLUSD",1740325935611,0.063,167.06,167.03,13.78304561]
["bitfinex","SOLUSD",1740325936002,38.63484561,167.06,167.01,13.78304561]
["bitfinex","SOLUSD",1740325936299,0.063,167.06,167.01,13.78304561]
["bitfinex","SOLUSD",1740325936499,18.63474561,167.06,167.01,13.78304561]
["bitfinex","SOLUSD",1740325936942,38.63474561,167.06,167.01,13.78304561]
["bitfinex","SOLUSD",1740325937130,13.78304561,167.05,167.0,13.81304561]
["bitfinex","SOLUSD",1740325937520,20.063,167.06,167.01,13.78304561]
["bitfinex","SOLUSD",1740325938220,20.063,167.06,167.02,13.78304561]
["bitfinex","SOLUSD",1740325938400,0.063,167.06,167.04,13.78304561]
["bitfinex","SOLUSD",1740325938842,0.063,167.06,167.05,13.78304561]
["bitfinex","SOLUSD",1740325940639,0.063,167.06,167.04,13.78304561]
["bitfinex","SOLUSD",1740325940800,0.063,167.06,167.03,83.4411]
["bitfinex","SOLUSD",1740325942328,0.063,167.06,167.03,97.22414561]
["bitfinex","SOLUSD",1740325942633,0.063,167.06,167.05,13.78304561]
["bitfinex","SOLUSD",1740325943014,0.063,167.06,167.05,32.43269447]
["bitfinex","SOLUSD",1740325943737,0.063,167.06,167.05,18.64964886]
["bitfinex","SOLUSD",1740325945027,13.84604561,167.06,167.03,83.4411]
["bitfinex","SOLUSD",1740325945223,0.063,167.06,167.04,18.64964886]
["bitfinex","SOLUSD",1740325947351,13.84604561,167.06,167.03,81.9]
["bitfinex","SOLUSD",1740325947563,13.78304561,167.05,167.03,81.9]
["bitfinex","SOLUSD",1740325947719,13.78304561,167.04,167.03,100.54964886]
["bitfinex","SOLUSD",1740325949619,13.78304561,167.05,167.03,100.54964886]
["bitfinex","SOLUSD",1740325949820,13.78304561,167.04,167.03,81.9]
["bitfinex","SOLUSD",1740325950219,13.78304561,167.04,167.0,60.83]
["bitfinex","SOLUSD",1740325950220,13.78304561,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1740325950443,13.78304561,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1740325950926,38.63474561,167.06,167.0,32.46269447]
["bitfinex","SOLUSD",1740325951143,24.8517,167.06,167.01,13.78304561]
["bitfinex","SOLUSD",1740325951314,0.063,167.06,167.05,18.64964886]
["bitfinex","SOLUSD",1740325952133,0.063,167.06,167.05,32.43269447]
["bitfinex","SOLUSD",1740325954619,0.063,167.06,167.05,37.22159447]
["bitfinex","SOLUSD",1740325954949,0.063,167.06,167.05,119.12159447]
["bitfinex","SOLUSD",1740325955335,0.063,167.06,167.05,120.72529447]
["bitfinex","SOLUSD",1740325960233,0.063,167.06,167.05,181.52529447]
["bitfinex","SOLUSD",1740325961576,0.063,167.12,167.05,194.49769447]
["bitfinex","SOLUSD",1740325961739,0.063,167.12,167.11,13.78304561]
["bitfinex","SOLUSD",1740325961933,0.063,167.12,167.11,114.33269447]
["bitfinex","SOLUSD",1740325962636,0.063,167.12,167.11,119.11989447]
["bitfinex","SOLUSD",1740325965545,0.063,167.12,167.11,187.89849447]
["bitfinex","SOLUSD",1740325965765,0.063,167.12,167.11,201.68154008]
["bitfinex","SOLUSD",1740325967964,13.78304561,167.21,167.12,18.64964886]
["bitfinex","SOLUSD",1740325968265,18.56754561,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1740325968445,18.56754561,167.21,167.17,100.54964886]
["bitfinex","SOLUSD",1740325970367,18.63054561,167.21,167.17,100.54964886]
["bitfinex","SOLUSD",1740325974353,4.8475,167.21,167.17,114.33269447]
["bitfinex","SOLUSD",1740325975670,4.8475,167.21,167.17,109.35462803]
["bitfinex","SOLUSD",1740325977541,20.0,167.2,167.17,109.35462803]
["bitfinex","SOLUSD",1740325977737,8.86797917,167.21,167.17,109.35462803]
["bitfinex","SOLUSD",1740325979055,0.063,167.21,167.17,109.35462803]
["bitfinex","SOLUSD",1740325979951,28.86797917,167.21,167.17,100.54964886]
["bitfinex","SOLUSD",1740325981145,8.80497917,167.19,167.17,100.54964886]
["bitfinex","SOLUSD",1740325981364,8.80497917,167.18,167.17,100.54964886]
["bitfinex","SOLUSD",1740325982970,13.59007917,167.19,167.17,100.54964886]
["bitfinex","SOLUSD",1740325983571,28.80497917,167.2,167.17,100.54964886]
["bitfinex","SOLUSD",1740325984352,3.00293391,167.19,167.17,100.54964886]
["bitfinex","SOLUSD",1740325984553,11.80791308,167.19,167.17,100.54964886]
["bitfinex","SOLUSD",1740325985160,9.30791308,167.19,167.17,100.54964886]
["bitfinex","SOLUSD",1740325985345,4.7852,167.18,167.17,100.54964886]
["bitfinex","SOLUSD",1740325986056,20.0,167.2,167.17,109.35462803]
["bitfinex","SOLUSD",1740325988373,20.063,167.21,167.18,8.80497917]
["bitfinex","SOLUSD",1740325988675,20.0,167.2,167.18,8.80497917]
["bitfinex","SOLUSD",1740325988867,20.0,167.2,167.17,109.35462803]
["bitfinex","SOLUSD",1740325989176,20.063,167.21,167.17,109.35462803]
["bitfinex","SOLUSD",1740325989363,20.0,167.2,167.17,109.35462803]
["bitfinex","SOLUSD",1740325989982,0.063,167.21,167.17,109.35462803]
["bitfinex","SOLUSD",1740325990151,20.063,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1740325990769,20.063,167.21,167.19,8.80497917]
["bitfinex","SOLUSD",1740325991276,20.063,167.21,167.18,27.45462803]
["bitfinex","SOLUSD",1740325991777,20.063,167.21,167.19,8.80497917]
["bitfinex","SOLUSD",1740325991953,0.063,167.21,167.19,90.70497917]
["bitfinex","SOLUSD",1740325992864,0.063,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740325993662,8.80497917,167.2,167.19,81.9]
["bitfinex","SOLUSD",1740325994074,8.80497917,167.2,167.19,100.54964886]
["bitfinex","SOLUSD",1740325994778,20.063,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1740325994779,28.86797917,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1740325996481,28.86797917,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740325996677,33.65247917,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740325997866,24.8475,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1740325998185,20.063,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1740325998365,0.063,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1740325999671,28.86797917,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740325999871,8.80497917,167.2,167.19,81.9]
["bitfinex","SOLUSD",1740326000183,28.86797917,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740326000385,20.063,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740326000570,20.063,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1740326000775,28.86797917,167.21,167.19,81.9]
["bitfinex","SOLUSD",1740326001800,4.7846,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1740326002386,24.8474,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1740326002688,24.8474,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1740326003187,20.063,167.21,167.17,27.45462803]
["bitfinex","SOLUSD",1740326003390,0.063,167.21,167.18,8.80497917]
["bitfinex","SOLUSD",1740326003770,0.063,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1740326003969,0.063,167.21,167.18,8.80497917]
["bitfinex","SOLUSD",1740326004573,0.063,167.21,167.17,27.45462803]
["bitfinex","SOLUSD",1740326005573,0.063,167.21,167.19,0.03]
["bitfinex","SOLUSD",1740326005771,13.21477917,167.23,167.19,0.03]
["bitfinex","SOLUSD",1740326007390,8.80497917,167.26,167.2,27.45462803]
["bitfinex","SOLUSD",1740326007570,16.82137917,167.27,167.21,8.80497917]
["bitfinex","SOLUSD",1740326007987,20.0,167.24,167.21,8.80497917]
["bitfinex","SOLUSD",1740326008189,4.7829,167.26,167.21,8.80497917]
["bitfinex","SOLUSD",1740326008799,28.80497917,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1740326009007,20.0,167.26,167.22,27.45462803]
["bitfinex","SOLUSD",1740326009176,20.0,167.26,167.22,109.35462803]
["bitfinex","SOLUSD",1740326009902,28.80497917,167.23,167.22,81.9]
["bitfinex","SOLUSD",1740326010095,28.80497917,167.23,167.19,81.93]
["bitfinex","SOLUSD",1740326010395,13.58907917,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1740326010897,8.80497917,167.21,167.19,81.93]
["bitfinex","SOLUSD",1740326011097,8.80497917,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740326012396,13.58957917,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740326013681,18.54783296,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740326015507,32.31106592,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740326016002,20.0,167.17,167.12,81.93]
["bitfinex","SOLUSD",1740326016179,13.76323296,167.15,167.13,18.64964886]
["bitfinex","SOLUSD",1740326016495,18.54943296,167.15,167.13,18.64964886]
["bitfinex","SOLUSD",1740326016692,13.76323296,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326016900,13.76323296,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326018499,20.0,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326018679,4.7862,167.15,167.12,13.79323296]
["bitfinex","SOLUSD",1740326018995,99.54903296,167.17,167.12,13.79323296]
["bitfinex","SOLUSD",1740326019202,99.54903296,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1740326019203,13.76323296,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1740326019398,18.54903296,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1740326019983,20.0,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1740326020697,20.0,167.16,167.13,32.41288182]
["bitfinex","SOLUSD",1740326021402,20.0,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1740326021596,4.7852,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1740326022398,20.0,167.18,167.16,13.76323296]
["bitfinex","SOLUSD",1740326022604,20.0,167.18,167.16,95.66323296]
["bitfinex","SOLUSD",1740326023619,20.0,167.19,167.18,18.64964886]
["bitfinex","SOLUSD",1740326023981,4.7844,167.21,167.18,18.64964886]
["bitfinex","SOLUSD",1740326023982,20.0,167.2,167.18,32.41288182]
["bitfinex","SOLUSD",1740326025015,4.7841,167.22,167.18,32.41288182]
["bitfinex","SOLUSD",1740326025218,4.7841,167.22,167.18,114.31288182]
["bitfinex","SOLUSD",1740326025908,13.82623296,167.23,167.18,114.31288182]
["bitfinex","SOLUSD",1740326026119,0.063,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1740326026291,0.063,167.23,167.2,13.76323296]
["bitfinex","SOLUSD",1740326026614,0.063,167.23,167.19,32.41288182]
["bitfinex","SOLUSD",1740326027395,0.063,167.23,167.2,13.76323296]
["bitfinex","SOLUSD",1740326028995,0.063,167.23,167.19,32.41288182]
["bitfinex","SOLUSD",1740326029200,13.76323296,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1740326029611,13.76323296,167.22,167.19,18.67964886]
["bitfinex","SOLUSD",1740326030590,13.76323296,167.21,167.19,18.67964886]
["bitfinex","SOLUSD",1740326031700,18.54743296,167.22,167.19,18.67964886]
["bitfinex","SOLUSD",1740326032402,27.52646592,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740326032616,33.76323296,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740326033116,47.52646592,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740326033697,52.31106592,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740326033905,52.31106592,167.2,167.19,0.0001]
["bitfinex","SOLUSD",1740326037716,55.33347324,167.2,167.19,0.0001]
["bitfinex","SOLUSD",1740326039720,67.29517324,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1740326039920,13.76323296,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1740326040504,13.76323296,167.15,167.13,18.64964886]
["bitfinex","SOLUSD",1740326040714,13.76323296,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1740326041601,13.76323296,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326041800,13.76323296,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326043421,18.54983296,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326044605,20.0,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326044800,13.76323296,167.17,167.12,18.67964886]
["bitfinex","SOLUSD",1740326045622,33.76323296,167.16,167.12,18.67964886]
["bitfinex","SOLUSD",1740326046213,13.76323296,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326046413,13.76323296,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326047706,18.54983296,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326051317,38.54983296,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326053898,43.22983296,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326054121,56.99306592,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1740326054820,43.22983296,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1740326055135,56.99306592,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1740326056409,57.99306592,167.13,167.12,0.0001]
["bitfinex","SOLUSD",1740326056639,13.76323296,167.06,167.03,1.6089]
["bitfinex","SOLUSD",1740326057000,13.76323296,167.06,167.04,18.64964886]
["bitfinex","SOLUSD",1740326058530,13.76323296,167.07,167.04,18.64964886]
["bitfinex","SOLUSD",1740326059838,18.55173296,167.07,167.04,18.64964886]
["bitfinex","SOLUSD",1740326060021,13.76323296,167.06,167.04,18.64964886]
["bitfinex","SOLUSD",1740326060425,13.76323296,167.1,167.05,13.76323296]
["bitfinex","SOLUSD",1740326060646,13.76323296,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1740326060807,4.7869,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1740326062120,4.7867,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1740326062820,18.54963296,167.14,167.1,100.54964886]
["bitfinex","SOLUSD",1740326063132,20.0,167.12,167.1,114.31288182]
["bitfinex","SOLUSD",1740326063323,4.7861,167.15,167.11,13.76323296]
["bitfinex","SOLUSD",1740326064132,20.0,167.14,167.11,13.76323296]
["bitfinex","SOLUSD",1740326064935,20.0,167.14,167.1,115.92178182]
["bitfinex","SOLUSD",1740326065312,33.76323296,167.14,167.1,102.15854886]
["bitfinex","SOLUSD",1740326065811,0.063,167.12,167.1,102.15854886]
["bitfinex","SOLUSD",1740326069224,18.61333296,167.12,167.1,81.9]
["bitfinex","SOLUSD",1740326069629,18.61333296,167.12,167.05,81.9]
["bitfinex","SOLUSD",1740326069630,20.0,167.08,167.05,81.9]
["bitfinex","SOLUSD",1740326069822,18.61333296,167.12,167.05,81.9]
["bitfinex","SOLUSD",1740326069823,13.76323296,167.06,167.05,81.9]
["bitfinex","SOLUSD",1740326070565,13.76323296,167.06,167.05,100.54964886]
["bitfinex","SOLUSD",1740326071232,4.7885,167.07,167.06,18.64964886]
["bitfinex","SOLUSD",1740326071233,18.55173296,167.07,167.06,18.64964886]
["bitfinex","SOLUSD",1740326071415,4.7885,167.07,167.06,18.64964886]
["bitfinex","SOLUSD",1740326073944,20.0,167.06,167.04,0.03]
["bitfinex","SOLUSD",1740326074114,33.76323296,167.05,167.04,0.03]
["bitfinex","SOLUSD",1740326076037,38.55213296,167.05,167.04,0.03]
["bitfinex","SOLUSD",1740326078119,41.61066471,167.05,167.04,0.03]
["bitfinex","SOLUSD",1740326081521,41.61066471,167.05,167.04,0.0001]
["bitfinex","SOLUSD",1740326081725,55.37389767,167.05,167.04,0.0001]
["bitfinex","SOLUSD",1740326082149,91.29119767,167.05,167.0,0.03]
["bitfinex","SOLUSD",1740326082343,33.76323296,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326083543,38.55333296,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326085854,20.0,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326086037,13.76323296,167.04,167.0,18.67964886]
["bitfinex","SOLUSD",1740326086353,4.7895,167.03,167.0,18.67964886]
["bitfinex","SOLUSD",1740326086653,20.0,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326088129,24.7901,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326088328,20.0,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326091560,38.55333296,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326094369,24.7901,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326094941,13.76323296,167.03,167.0,0.03]
["bitfinex","SOLUSD",1740326095154,4.7899,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740326095660,20.0,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326096060,4.7895,167.03,167.0,0.03]
["bitfinex","SOLUSD",1740326096656,4.7895,167.03,167.0,18.67964886]
["bitfinex","SOLUSD",1740326096840,18.55273296,167.03,167.0,18.67964886]
["bitfinex","SOLUSD",1740326097355,13.76323296,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326097748,13.76323296,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740326097962,4.7895,167.03,167.0,18.67964886]
["bitfinex","SOLUSD",1740326098857,20.0,167.01,167.0,18.67964886]
["bitfinex","SOLUSD",1740326100344,24.7899,167.02,167.0,18.67964886]
["bitfinex","SOLUSD",1740326100863,20.0,167.02,167.0,18.67964886]
["bitfinex","SOLUSD",1740326101246,18.55273296,167.04,167.0,18.67964886]
["bitfinex","SOLUSD",1740326102058,33.76323296,167.05,167.0,32.44288182]
["bitfinex","SOLUSD",1740326102366,38.55213296,167.05,167.0,114.34288182]
["bitfinex","SOLUSD",1740326102540,38.55213296,167.05,167.0,100.57964886]
["bitfinex","SOLUSD",1740326102741,18.55213296,167.05,167.0,119.13328182]
["bitfinex","SOLUSD",1740326102957,4.7889,167.05,167.01,13.76323296]
["bitfinex","SOLUSD",1740326103169,18.55193296,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1740326103468,4.7887,167.06,167.02,13.76323296]
["bitfinex","SOLUSD",1740326103679,13.76323296,167.07,167.02,13.76323296]
["bitfinex","SOLUSD",1740326103845,0.063,167.05,167.02,13.76323296]
["bitfinex","SOLUSD",1740326104049,0.063,167.05,167.04,32.41288182]
["bitfinex","SOLUSD",1740326104971,0.063,167.05,167.04,114.31288182]
["bitfinex","SOLUSD",1740326106846,0.063,167.05,167.04,119.10208182]
["bitfinex","SOLUSD",1740326108674,0.063,167.05,167.04,179.90208182]
["bitfinex","SOLUSD",1740326115269,0.063,167.05,167.04,181.50948182]
["bitfinex","SOLUSD",1740326115579,0.063,167.05,167.04,176.56191922]
["bitfinex","SOLUSD",1740326116780,0.063,167.05,167.04,212.82460066]
["bitfinex","SOLUSD",1740326116985,0.063,167.12,167.08,8.81567036]
["bitfinex","SOLUSD",1740326117283,0.063,167.12,167.09,23.43714886]
["bitfinex","SOLUSD",1740326117659,13.7713793,167.11,167.09,100.54964886]
["bitfinex","SOLUSD",1740326117983,13.7713793,167.1,167.09,100.54964886]
["bitfinex","SOLUSD",1740326122587,0.063,167.12,167.09,100.54964886]
["bitfinex","SOLUSD",1740326122588,13.8343793,167.12,167.09,100.54964886]
["bitfinex","SOLUSD",1740326123666,13.7713793,167.1,167.09,100.54964886]
["bitfinex","SOLUSD",1740326124071,18.5587793,167.11,167.09,100.54964886]
["bitfinex","SOLUSD",1740326125486,4.8499,167.12,167.09,100.54964886]
["bitfinex","SOLUSD",1740326125685,13.7713793,167.11,167.09,100.54964886]
["bitfinex","SOLUSD",1740326126790,18.5586793,167.11,167.09,100.54964886]
["bitfinex","SOLUSD",1740326127485,13.8343793,167.12,167.09,100.54964886]
["bitfinex","SOLUSD",1740326127690,0.063,167.12,167.09,114.32102816]
["bitfinex","SOLUSD",1740326129902,0.063,167.12,167.09,119.10882816]
["bitfinex","SOLUSD",1740326130400,0.063,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1740326131390,0.063,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1740326133583,13.8343793,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1740326133791,0.063,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1740326138892,0.063,167.12,167.1,32.25066726]
["bitfinex","SOLUSD",1740326139388,0.063,167.12,167.1,114.15066726]
["bitfinex","SOLUSD",1740326140713,0.063,167.12,167.11,29.00936726]
["bitfinex","SOLUSD",1740326141513,0.063,167.12,167.11,34.69381366]
["bitfinex","SOLUSD",1740326142720,0.063,167.19,167.12,19.64964886]
["bitfinex","SOLUSD",1740326142920,0.063,167.19,167.16,8.8137184]
["bitfinex","SOLUSD",1740326143087,0.063,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1740326143780,8.8137184,167.18,167.17,18.64964886]
["bitfinex","SOLUSD",1740326144451,0.063,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1740326145595,0.063,167.19,167.17,32.24886726]
["bitfinex","SOLUSD",1740326145798,0.063,167.19,167.18,27.46336726]
["bitfinex","SOLUSD",1740326146086,0.063,167.19,167.18,18.64964886]
["bitfinex","SOLUSD",1740326146295,0.063,167.19,167.18,27.46336726]
["bitfinex","SOLUSD",1740326146910,0.063,167.19,167.18,18.64964886]
["bitfinex","SOLUSD",1740326147118,0.063,167.19,167.18,27.46336726]
["bitfinex","SOLUSD",1740326147303,0.063,167.19,167.18,34.68628665]
["bitfinex","SOLUSD",1740326148307,0.063,167.19,167.18,35.68628665]
["bitfinex","SOLUSD",1740326149313,0.063,167.19,167.18,178.38628665]
["bitfinex","SOLUSD",1740326149618,0.063,167.21,167.2,19.64964886]
["bitfinex","SOLUSD",1740326149795,0.063,167.21,167.2,172.06001191]
["bitfinex","SOLUSD",1740326150113,0.063,167.21,167.2,171.16336726]
["bitfinex","SOLUSD",1740326151130,0.063,167.21,167.2,175.94796726]
["bitfinex","SOLUSD",1740326152116,0.063,167.21,167.2,100.54964886]
["bitfinex","SOLUSD",1740326152334,0.063,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1740326153194,0.063,167.21,167.2,27.46336726]
["bitfinex","SOLUSD",1740326153595,0.063,167.21,167.2,175.84477698]
["bitfinex","SOLUSD",1740326153821,0.063,167.21,167.2,211.20284086]
["bitfinex","SOLUSD",1740326154000,0.063,167.21,167.2,177.45526726]
["bitfinex","SOLUSD",1740326156323,0.063,167.21,167.2,212.71014086]
["bitfinex","SOLUSD",1740326157033,0.063,167.21,167.2,524.71014086]
["bitfinex","SOLUSD",1740326157610,0.063,167.21,167.2,212.71014086]
["bitfinex","SOLUSD",1740326160247,0.063,167.21,167.2,213.71014086]
["bitfinex","SOLUSD",1740326163234,0.063,167.21,167.2,178.45526726]
["bitfinex","SOLUSD",1740326163628,0.063,167.21,167.2,213.71014086]
["bitfinex","SOLUSD",1740326165840,0.063,167.21,167.2,212.71014086]
["bitfinex","SOLUSD",1740326168918,0.063,167.23,167.22,1.0]
["bitfinex","SOLUSD",1740326169235,0.063,167.23,167.22,29.3599311]
["bitfinex","SOLUSD",1740326169837,0.063,167.23,167.22,172.0599311]
["bitfinex","SOLUSD",1740326170012,0.063,167.27,167.25,1.0]
["bitfinex","SOLUSD",1740326170324,0.063,167.27,167.26,27.46336726]
["bitfinex","SOLUSD",1740326170525,0.063,167.27,167.26,18.64964886]
["bitfinex","SOLUSD",1740326173132,0.063,167.27,167.26,27.46336726]
["bitfinex","SOLUSD",1740326173841,0.063,167.27,167.26,18.64964886]
["bitfinex","SOLUSD",1740326174045,0.063,167.27,167.26,100.54964886]
["bitfinex","SOLUSD",1740326178023,8.8767184,167.27,167.22,81.9]
["bitfinex","SOLUSD",1740326178224,8.8137184,167.23,167.22,81.9]
["bitfinex","SOLUSD",1740326178426,8.8137184,167.23,167.22,100.54964886]
["bitfinex","SOLUSD",1740326178852,8.8137184,167.26,167.23,18.64964886]
["bitfinex","SOLUSD",1740326179027,8.8767184,167.27,167.23,18.64964886]
["bitfinex","SOLUSD",1740326179344,8.8137184,167.25,167.23,18.64964886]
["bitfinex","SOLUSD",1740326179553,8.8137184,167.24,167.23,18.64964886]
["bitfinex","SOLUSD",1740326180049,8.8137184,167.25,167.23,18.64964886]
["bitfinex","SOLUSD",1740326180256,13.6594184,167.27,167.23,18.64964886]
["bitfinex","SOLUSD",1740326180555,8.8767184,167.27,167.23,23.43344886]
["bitfinex","SOLUSD",1740326180728,0.063,167.27,167.23,32.24716726]
["bitfinex","SOLUSD",1740326181246,8.8137184,167.26,167.23,18.64964886]
["bitfinex","SOLUSD",1740326181745,8.8137184,167.24,167.23,18.64964886]
["bitfinex","SOLUSD",1740326182351,8.8137184,167.24,167.22,81.9]
["bitfinex","SOLUSD",1740326182352,13.5972184,167.24,167.22,81.9]
["bitfinex","SOLUSD",1740326182520,8.8137184,167.23,167.18,81.9]
["bitfinex","SOLUSD",1740326182728,8.8137184,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1740326184147,13.5983184,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326185940,48.853192,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326186463,13.5983184,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326188068,8.8137184,167.21,167.19,0.063]
["bitfinex","SOLUSD",1740326188765,8.8137184,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326196859,13.5983184,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326198554,8.8137184,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326198753,8.8137184,167.21,167.19,0.063]
["bitfinex","SOLUSD",1740326199355,28.8137184,167.21,167.19,0.063]
["bitfinex","SOLUSD",1740326199547,8.8137184,167.22,167.19,0.063]
["bitfinex","SOLUSD",1740326200164,8.8137184,167.21,167.19,0.063]
["bitfinex","SOLUSD",1740326205589,8.8137184,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326207075,13.5983184,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326207951,8.8137184,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326210649,13.5983184,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326221385,28.8137184,167.22,167.19,0.063]
["bitfinex","SOLUSD",1740326222562,33.5978184,167.22,167.19,0.063]
["bitfinex","SOLUSD",1740326223375,8.8137184,167.21,167.19,0.063]
["bitfinex","SOLUSD",1740326224084,8.8137184,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326225291,13.5983184,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326225669,48.853192,167.2,167.19,0.063]
["bitfinex","SOLUSD",1740326226997,48.853192,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1740326226998,20.0,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1740326227182,8.8137184,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740326227387,8.8137184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326229898,8.8137184,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740326230085,8.8137184,167.18,167.13,27.46336726]
["bitfinex","SOLUSD",1740326230289,8.8137184,167.19,167.14,8.8137184]
["bitfinex","SOLUSD",1740326230603,8.8137184,167.21,167.16,27.46336726]
["bitfinex","SOLUSD",1740326231673,0.03,167.23,167.2,27.46336726]
["bitfinex","SOLUSD",1740326231878,0.03,167.23,167.2,109.36336726]
["bitfinex","SOLUSD",1740326232074,8.8137184,167.21,167.2,100.54964886]
["bitfinex","SOLUSD",1740326232796,8.8137184,167.21,167.16,81.963]
["bitfinex","SOLUSD",1740326233001,8.8137184,167.19,167.16,81.963]
["bitfinex","SOLUSD",1740326233204,8.8137184,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1740326233708,8.8137184,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1740326233888,8.8137184,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1740326235120,8.8137184,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1740326235415,8.8137184,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1740326235626,4.814,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1740326235627,8.8137184,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1740326235788,8.8137184,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1740326236120,8.8137184,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1740326237701,8.8137184,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1740326241391,8.8137184,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1740326242607,8.8137184,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1740326244543,8.8137184,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1740326245107,8.8137184,167.18,167.17,18.64964886]
["bitfinex","SOLUSD",1740326248002,8.8137184,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1740326249019,13.5987184,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1740326249329,8.8137184,167.18,167.17,18.64964886]
["bitfinex","SOLUSD",1740326249623,8.8137184,167.18,167.16,0.063]
["bitfinex","SOLUSD",1740326249801,28.8137184,167.17,167.16,0.063]
["bitfinex","SOLUSD",1740326250915,33.5992184,167.17,167.16,0.063]
["bitfinex","SOLUSD",1740326266136,33.5992184,167.17,167.16,0.0001]
["bitfinex","SOLUSD",1740326266137,34.5992184,167.17,167.16,0.0001]
["bitfinex","SOLUSD",1740326266314,20.0,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326266638,28.8137184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326266834,33.6003184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326268249,81.0,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740326268621,8.8137184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326268922,13.6003184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326269239,33.6003184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326270855,13.6001184,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326271221,89.8137184,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740326271551,94.5998184,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740326271751,8.8137184,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326272352,8.8137184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326273429,4.7864,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326273751,13.6001184,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326276048,8.8137184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326277545,13.6003184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326280349,94.6003184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326289535,81.0,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326289937,13.6001184,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326290142,8.8137184,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740326290374,94.5998184,167.16,167.12,0.03]
["bitfinex","SOLUSD",1740326290663,8.8137184,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740326291061,8.8137184,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326291778,85.8491,167.16,167.12,0.03]
["bitfinex","SOLUSD",1740326291779,8.8137184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326292637,44.068592,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326292864,8.8137184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326293063,13.6003184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326297070,8.8137184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326298378,13.6001184,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326298964,4.7864,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326299165,13.6001184,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326300252,8.8137184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326300452,13.6003184,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326301269,13.6001184,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326301977,81.0,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740326301978,89.8137184,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740326302167,94.5998184,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740326302368,8.8137184,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326302866,94.5998184,167.15,167.12,0.03]
["bitfinex","SOLUSD",1740326303280,0.063,167.16,167.13,10.4339184]
["bitfinex","SOLUSD",1740326303481,0.063,167.16,167.15,8.8137184]
["bitfinex","SOLUSD",1740326303682,0.063,167.16,167.15,27.46336726]
["bitfinex","SOLUSD",1740326303886,0.063,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1740326306263,0.063,167.16,167.13,97.1203184]
["bitfinex","SOLUSD",1740326306264,0.006,167.17,167.13,97.1203184]
["bitfinex","SOLUSD",1740326307481,0.006,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1740326307985,0.006,167.17,167.15,8.8137184]
["bitfinex","SOLUSD",1740326308786,0.006,167.17,167.16,8.8137184]
["bitfinex","SOLUSD",1740326308966,0.006,167.17,167.16,13.5995184]
["bitfinex","SOLUSD",1740326313594,0.03,167.21,167.19,20.0]
["bitfinex","SOLUSD",1740326313792,0.03,167.21,167.2,27.46336726]
["bitfinex","SOLUSD",1740326313973,0.03,167.21,167.2,28.36013192]
["bitfinex","SOLUSD",1740326314702,0.03,167.21,167.2,29.36013192]
["bitfinex","SOLUSD",1740326315072,0.03,167.21,167.2,66.24880552]
["bitfinex","SOLUSD",1740326315581,0.03,167.21,167.2,67.24880552]
["bitfinex","SOLUSD",1740326315774,0.03,167.21,167.2,71.03340552]
["bitfinex","SOLUSD",1740326316370,0.03,167.21,167.2,34.77853192]
["bitfinex","SOLUSD",1740326316695,0.03,167.21,167.2,20.28344886]
["bitfinex","SOLUSD",1740326316893,0.03,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1740326317097,6.9037184,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1740326317483,8.8137184,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1740326318990,8.8137184,167.22,167.17,95.4990184]
["bitfinex","SOLUSD",1740326319200,8.8137184,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1740326319796,8.8137184,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1740326320599,8.8137184,167.21,167.18,18.64964886]
["bitfinex","SOLUSD",1740326320773,8.8137184,167.19,167.15,81.9]
["bitfinex","SOLUSD",1740326320979,4.7848,167.2,167.13,4.7866]
["bitfinex","SOLUSD",1740326320980,8.8137184,167.18,167.13,4.7866]
["bitfinex","SOLUSD",1740326321174,8.8137184,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1740326322286,8.8137184,167.19,167.14,27.46336726]
["bitfinex","SOLUSD",1740326323411,13.5985184,167.2,167.14,27.46336726]
["bitfinex","SOLUSD",1740326323609,18.54570069,167.2,167.14,32.41054955]
["bitfinex","SOLUSD",1740326324107,81.0,167.23,167.14,32.41054955]
["bitfinex","SOLUSD",1740326324108,13.76090069,167.19,167.14,32.41054955]
["bitfinex","SOLUSD",1740326324473,13.76090069,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1740326325785,13.76090069,167.19,167.14,18.71264886]
["bitfinex","SOLUSD",1740326325996,13.79090069,167.19,167.14,18.71264886]
["bitfinex","SOLUSD",1740326326211,13.76090069,167.18,167.14,18.71264886]
["bitfinex","SOLUSD",1740326327006,18.57600069,167.19,167.14,18.71264886]
["bitfinex","SOLUSD",1740326328531,18.57600069,167.19,167.14,32.47354955]
["bitfinex","SOLUSD",1740326330486,13.76090069,167.16,167.14,0.063]
["bitfinex","SOLUSD",1740326330809,13.76090069,167.15,167.14,0.063]
["bitfinex","SOLUSD",1740326331216,13.76090069,167.17,167.14,0.063]
["bitfinex","SOLUSD",1740326331419,13.76090069,167.18,167.14,0.063]
["bitfinex","SOLUSD",1740326332006,85.8151,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1740326332904,99.57600069,167.19,167.14,18.71264886]
["bitfinex","SOLUSD",1740326333511,81.03,167.19,167.14,32.47354955]
["bitfinex","SOLUSD",1740326333730,81.03,167.19,167.14,13.82390069]
["bitfinex","SOLUSD",1740326333929,85.8149,167.19,167.14,32.47354955]
["bitfinex","SOLUSD",1740326334427,4.8149,167.19,167.14,32.47354955]
["bitfinex","SOLUSD",1740326335323,4.8149,167.19,167.14,37.25994955]
["bitfinex","SOLUSD",1740326335509,4.8149,167.19,167.14,32.47354955]
["bitfinex","SOLUSD",1740326335895,4.8149,167.19,167.14,37.25984955]
["bitfinex","SOLUSD",1740326336117,4.8149,167.19,167.15,13.76090069]
["bitfinex","SOLUSD",1740326336919,4.8149,167.19,167.14,32.47354955]
["bitfinex","SOLUSD",1740326338122,13.76090069,167.18,167.14,0.063]
["bitfinex","SOLUSD",1740326338422,13.76090069,167.17,167.14,0.063]
["bitfinex","SOLUSD",1740326339029,13.76090069,167.16,167.14,0.063]
["bitfinex","SOLUSD",1740326339324,13.76090069,167.15,167.14,0.063]
["bitfinex","SOLUSD",1740326339504,18.54700069,167.15,167.14,0.063]
["bitfinex","SOLUSD",1740326339705,13.76090069,167.15,167.14,0.063]
["bitfinex","SOLUSD",1740326339912,18.54680069,167.16,167.14,0.063]
["bitfinex","SOLUSD",1740326340204,13.76090069,167.15,167.14,0.063]
["bitfinex","SOLUSD",1740326341439,18.54680069,167.16,167.14,0.063]
["bitfinex","SOLUSD",1740326341935,13.76090069,167.17,167.14,0.063]
["bitfinex","SOLUSD",1740326342143,18.54640069,167.17,167.14,0.063]
["bitfinex","SOLUSD",1740326342634,21.59145857,167.17,167.14,0.063]
["bitfinex","SOLUSD",1740326342932,13.76090069,167.16,167.14,0.063]
["bitfinex","SOLUSD",1740326343102,18.54670069,167.16,167.14,0.063]
["bitfinex","SOLUSD",1740326343303,33.76090069,167.15,167.14,0.063]
["bitfinex","SOLUSD",1740326344331,20.0,167.15,167.14,0.063]
["bitfinex","SOLUSD",1740326345233,38.54700069,167.15,167.14,0.063]
["bitfinex","SOLUSD",1740326345753,33.60065743,167.15,167.14,0.063]
["bitfinex","SOLUSD",1740326346428,20.0,167.15,167.14,0.063]
["bitfinex","SOLUSD",1740326348245,33.60065743,167.15,167.14,0.063]
["bitfinex","SOLUSD",1740326350132,6.4816,167.14,167.12,0.03]
["bitfinex","SOLUSD",1740326350326,8.81455743,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326351366,13.60115743,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326353249,50.37618715,167.13,167.12,0.03]
["bitfinex","SOLUSD",1740326353569,22.0,167.1,167.05,0.03]
["bitfinex","SOLUSD",1740326353738,8.81455743,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740326354961,10.33135743,167.06,167.01,0.03]
["bitfinex","SOLUSD",1740326355258,33.60405743,167.03,167.01,0.03]
["bitfinex","SOLUSD",1740326355637,38.58098245,167.03,167.01,0.03]
["bitfinex","SOLUSD",1740326358430,39.58098245,167.03,167.01,0.03]
["bitfinex","SOLUSD",1740326359046,1.0,167.02,167.01,0.03]
["bitfinex","SOLUSD",1740326359250,14.79148245,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740326359537,13.79148245,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326360759,18.58158245,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326363070,18.58138245,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740326363573,13.79148245,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740326363741,13.79148245,167.03,167.0,0.03]
["bitfinex","SOLUSD",1740326364469,13.79148245,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740326365754,13.79148245,167.03,167.0,0.03]
["bitfinex","SOLUSD",1740326365961,94.79148245,167.04,167.0,0.03]
["bitfinex","SOLUSD",1740326366164,13.79148245,167.05,167.0,13.82148245]
["bitfinex","SOLUSD",1740326366382,13.79148245,167.06,167.0,13.82148245]
["bitfinex","SOLUSD",1740326366543,13.79148245,167.03,167.0,0.03]
["bitfinex","SOLUSD",1740326366744,13.79148245,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740326367963,13.79148245,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326369580,18.58158245,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326369880,13.79148245,167.01,167.0,0.03]
["bitfinex","SOLUSD",1740326370585,81.0,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1740326371170,81.0,167.03,167.0,18.67964886]
["bitfinex","SOLUSD",1740326371378,81.0,167.03,167.0,32.47113131]
["bitfinex","SOLUSD",1740326371582,81.0,167.03,167.01,4.7901]
["bitfinex","SOLUSD",1740326372179,81.0,167.03,167.0,32.47113131]
["bitfinex","SOLUSD",1740326372465,81.0,167.03,167.0,18.67964886]
["bitfinex","SOLUSD",1740326374260,81.0,167.03,167.0,23.47004886]
["bitfinex","SOLUSD",1740326375889,81.0,167.03,167.0,18.67964886]
["bitfinex","SOLUSD",1740326376062,13.79148245,167.04,167.0,18.67964886]
["bitfinex","SOLUSD",1740326376993,13.79148245,167.04,167.0,23.46994886]
["bitfinex","SOLUSD",1740326377294,13.79148245,167.03,167.0,0.03]
["bitfinex","SOLUSD",1740326377988,13.79148245,167.05,167.0,13.82148245]
["bitfinex","SOLUSD",1740326379193,0.063,167.06,167.02,13.79148245]
["bitfinex","SOLUSD",1740326379358,0.063,167.06,167.01,1.6497]
["bitfinex","SOLUSD",1740326379359,0.063,167.06,167.03,32.44113131]
["bitfinex","SOLUSD",1740326379785,0.063,167.06,167.02,32.44113131]
["bitfinex","SOLUSD",1740326380161,0.063,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1740326380387,13.85448245,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1740326381564,18.64318245,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1740326384099,13.85448245,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1740326386495,13.79148245,167.05,167.02,18.64964886]
["bitfinex","SOLUSD",1740326386703,13.79148245,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1740326387067,0.063,167.06,167.02,23.43934886]
["bitfinex","SOLUSD",1740326387488,0.063,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1740326388077,8.88321782,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1740326388603,0.063,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1740326389478,8.88321782,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1740326389699,8.82021782,167.05,167.02,18.64964886]
["bitfinex","SOLUSD",1740326390201,8.82021782,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1740326390501,8.82021782,167.03,167.0,0.03]
["bitfinex","SOLUSD",1740326390712,8.82021782,167.03,167.0,18.67964886]
["bitfinex","SOLUSD",1740326392272,8.82021782,167.02,167.0,0.03]
["bitfinex","SOLUSD",1740326392888,13.60961782,167.04,167.0,0.03]
["bitfinex","SOLUSD",1740326393599,4.7894,167.04,167.0,0.03]
["bitfinex","SOLUSD",1740326395279,13.60961782,167.04,167.0,0.03]
["bitfinex","SOLUSD",1740326398718,13.60911782,167.05,167.0,0.03]
["bitfinex","SOLUSD",1740326405294,13.60951782,167.04,167.0,0.03]
["bitfinex","SOLUSD",1740326406707,8.82021782,167.03,167.0,0.03]
["bitfinex","SOLUSD",1740326407294,13.60951782,167.04,167.0,0.03]
["bitfinex","SOLUSD",1740326407804,81.0,167.05,167.03,18.64964886]
["bitfinex","SOLUSD",1740326408188,81.063,167.05,167.02,18.64964886]
["bitfinex","SOLUSD",1740326409493,81.063,167.05,167.02,23.43944886]
["bitfinex","SOLUSD",1740326410089,81.063,167.05,167.02,32.25966668]
["bitfinex","SOLUSD",1740326411690,0.063,167.05,167.02,32.25966668]
["bitfinex","SOLUSD",1740326411889,0.063,167.05,167.03,13.60971782]
["bitfinex","SOLUSD",1740326412407,0.063,167.05,167.02,8.82021782]
["bitfinex","SOLUSD",1740326412589,8.88321782,167.05,167.0,27.49986668]
["bitfinex","SOLUSD",1740326413109,8.88321782,167.05,167.0,32.29006668]
["bitfinex","SOLUSD",1740326413307,8.82021782,167.04,167.0,18.67964886]
["bitfinex","SOLUSD",1740326413814,8.82021782,167.04,167.0,23.46994886]
["bitfinex","SOLUSD",1740326414306,0.063,167.05,167.01,8.82021782]
["bitfinex","SOLUSD",1740326414512,0.063,167.05,167.04,27.46986668]
["bitfinex","SOLUSD",1740326414726,0.063,167.05,167.04,144.65073796]
["bitfinex","SOLUSD",1740326415011,0.063,167.06,167.05,18.64964886]
["bitfinex","SOLUSD",1740326415189,89.82021782,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1740326415190,81.0,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1740326415396,94.60551782,167.18,167.13,8.82021782]
["bitfinex","SOLUSD",1740326415710,8.82021782,167.16,167.11,27.46986668]
["bitfinex","SOLUSD",1740326415911,8.82021782,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1740326416103,8.82021782,167.12,167.07,20.09451782]
["bitfinex","SOLUSD",1740326416311,8.82021782,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1740326416828,8.82021782,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1740326417122,8.82021782,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1740326417309,89.82021782,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1740326418115,8.82021782,167.15,167.1,27.46986668]
["bitfinex","SOLUSD",1740326418610,8.82021782,167.13,167.07,90.72021782]
["bitfinex","SOLUSD",1740326418817,8.82021782,167.12,167.06,15.27531782]
["bitfinex","SOLUSD",1740326419024,8.82021782,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1740326419725,8.82021782,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1740326420097,8.82021782,167.12,167.07,23.43794886]
["bitfinex","SOLUSD",1740326420299,9.15085864,167.13,167.08,8.82021782]
["bitfinex","SOLUSD",1740326420604,9.15085864,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1740326421503,17.97107646,167.13,167.08,8.82021782]
["bitfinex","SOLUSD",1740326422203,17.97107646,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1740326422204,8.82021782,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1740326422935,13.60691782,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1740326423224,89.82021782,167.14,167.09,27.46986668]
["bitfinex","SOLUSD",1740326424118,89.82021782,167.14,167.09,32.25766668]
["bitfinex","SOLUSD",1740326424328,81.0,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1740326424508,8.82021782,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1740326424715,13.60571782,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1740326425101,13.60551782,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1740326425305,81.03,167.19,167.14,27.46986668]
["bitfinex","SOLUSD",1740326425528,81.03,167.19,167.16,27.46986668]
["bitfinex","SOLUSD",1740326425729,0.03,167.19,167.16,27.46986668]
["bitfinex","SOLUSD",1740326425916,0.03,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1740326426219,0.03,167.19,167.16,27.46986668]
["bitfinex","SOLUSD",1740326426931,0.03,167.19,167.15,8.82021782]
["bitfinex","SOLUSD",1740326427143,0.03,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1740326427326,0.03,167.19,167.18,18.64964886]
["bitfinex","SOLUSD",1740326428902,0.03,167.19,167.16,27.46986668]
["bitfinex","SOLUSD",1740326429107,8.82021782,167.18,167.16,18.64964886]
["bitfinex","SOLUSD",1740326429308,8.82021782,167.17,167.13,81.9]
["bitfinex","SOLUSD",1740326429611,8.82021782,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1740326430218,8.82021782,167.15,167.09,1.5983]
["bitfinex","SOLUSD",1740326430530,8.82021782,167.14,167.09,15.20621782]
["bitfinex","SOLUSD",1740326430838,8.82021782,167.17,167.12,27.46986668]
["bitfinex","SOLUSD",1740326431205,8.82021782,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1740326431428,8.82021782,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1740326431816,8.82021782,167.15,167.1,8.82021782]
["bitfinex","SOLUSD",1740326432116,8.82021782,167.16,167.11,27.46986668]
["bitfinex","SOLUSD",1740326432527,13.60601782,167.16,167.11,27.46986668]
["bitfinex","SOLUSD",1740326433120,13.60601782,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1740326433322,13.60601782,167.16,167.11,27.46986668]
["bitfinex","SOLUSD",1740326433709,13.60581782,167.17,167.11,27.46986668]
["bitfinex","SOLUSD",1740326434414,13.60581782,167.17,167.11,32.25696668]
["bitfinex","SOLUSD",1740326434617,13.60581782,167.17,167.11,27.46986668]
["bitfinex","SOLUSD",1740326434816,8.82021782,167.16,167.11,27.46986668]
["bitfinex","SOLUSD",1740326435637,8.82021782,167.14,167.09,10.41851782]
["bitfinex","SOLUSD",1740326436011,8.82021782,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1740326436431,4.7866,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1740326436630,8.82021782,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1740326436827,8.82021782,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1740326437023,8.82021782,167.12,167.07,86.6882]
["bitfinex","SOLUSD",1740326437414,8.82021782,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1740326439923,13.60711782,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1740326440123,8.82021782,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1740326440515,89.82021782,167.17,167.11,8.82021782]
["bitfinex","SOLUSD",1740326440720,81.0,167.17,167.12,8.82021782]
["bitfinex","SOLUSD",1740326441032,81.0,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1740326441247,102.56851782,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1740326441424,94.60571782,167.18,167.13,8.82021782]
["bitfinex","SOLUSD",1740326441858,85.7855,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1740326442230,85.7855,167.18,167.14,8.82021782]
["bitfinex","SOLUSD",1740326442563,0.03,167.17,167.14,8.82021782]
["bitfinex","SOLUSD",1740326443537,0.03,167.17,167.15,8.82021782]
["bitfinex","SOLUSD",1740326444839,0.03,167.17,167.15,27.46986668]
["bitfinex","SOLUSD",1740326445037,0.03,167.17,167.14,4.7861]
["bitfinex","SOLUSD",1740326445337,0.03,167.17,167.14,13.60631782]
["bitfinex","SOLUSD",1740326445534,0.03,167.17,167.15,18.64964886]
["bitfinex","SOLUSD",1740326445729,0.03,167.17,167.15,27.46986668]
["bitfinex","SOLUSD",1740326446639,0.03,167.17,167.15,32.25576668]
["bitfinex","SOLUSD",1740326447736,0.03,167.17,167.16,27.46986668]
["bitfinex","SOLUSD",1740326449545,0.03,167.17,167.16,32.25566668]
["bitfinex","SOLUSD",1740326450636,0.03,167.19,167.17,21.18834886]
["bitfinex","SOLUSD",1740326450832,0.03,167.19,167.18,8.82021782]
["bitfinex","SOLUSD",1740326451042,0.03,167.19,167.18,90.72021782]
["bitfinex","SOLUSD",1740326451246,0.03,167.19,167.18,109.36986668]
["bitfinex","SOLUSD",1740326452027,0.0001,167.19,167.18,109.36986668]
["bitfinex","SOLUSD",1740326452328,0.0001,167.19,167.18,110.36986668]
["bitfinex","SOLUSD",1740326452539,0.0001,167.19,167.18,111.26666884]
["bitfinex","SOLUSD",1740326452748,0.0001,167.19,167.18,151.33274012]
["bitfinex","SOLUSD",1740326452938,0.0001,167.19,167.18,150.43593796]
["bitfinex","SOLUSD",1740326453953,0.0001,167.19,167.18,212.23593796]
["bitfinex","SOLUSD",1740326454334,0.0001,167.2,167.19,63.75073796]
["bitfinex","SOLUSD",1740326454550,0.0001,167.2,167.19,64.64744639]
["bitfinex","SOLUSD",1740326455056,0.0001,167.22,167.21,38.64964886]
["bitfinex","SOLUSD",1740326455351,0.0001,167.22,167.21,47.46986668]
["bitfinex","SOLUSD",1740326456365,0.0001,167.22,167.21,52.25426668]
["bitfinex","SOLUSD",1740326459277,0.0001,167.22,167.21,134.15426668]
["bitfinex","SOLUSD",1740326463162,0.0001,167.22,167.21,101.9]
["bitfinex","SOLUSD",1740326463369,0.0001,167.22,167.21,106.6844]
["bitfinex","SOLUSD",1740326463577,0.0001,167.22,167.21,134.15426668]
["bitfinex","SOLUSD",1740326464489,0.0001,167.22,167.21,81.9]
["bitfinex","SOLUSD",1740326464672,8.82031782,167.22,167.18,4.7852]
["bitfinex","SOLUSD",1740326464884,8.82021782,167.19,167.16,4.7856]
["bitfinex","SOLUSD",1740326465171,8.82021782,167.19,167.15,115.4461]
["bitfinex","SOLUSD",1740326465573,8.82021782,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1740326465771,8.82021782,167.17,167.11,13.60741782]
["bitfinex","SOLUSD",1740326466092,8.82021782,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1740326466269,8.82021782,167.14,167.1,82.6]
["bitfinex","SOLUSD",1740326466476,8.82021782,167.14,167.09,52.15460027]
["bitfinex","SOLUSD",1740326466781,8.82021782,167.13,167.09,52.15460027]
["bitfinex","SOLUSD",1740326467084,8.82021782,167.12,167.09,52.15460027]
["bitfinex","SOLUSD",1740326467267,8.82021782,167.12,167.07,4.62]
["bitfinex","SOLUSD",1740326467763,13.77432915,167.11,167.06,110.723]
["bitfinex","SOLUSD",1740326467971,13.77432915,167.1,167.06,110.723]
["bitfinex","SOLUSD",1740326469489,13.77432915,167.11,167.06,110.723]
["bitfinex","SOLUSD",1740326469870,13.77432915,167.09,167.06,110.723]
["bitfinex","SOLUSD",1740326470291,13.77432915,167.08,167.06,0.063]
["bitfinex","SOLUSD",1740326470593,13.77432915,167.09,167.07,0.063]
["bitfinex","SOLUSD",1740326471061,13.77432915,167.1,167.07,0.063]
["bitfinex","SOLUSD",1740326471595,82.5,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1740326471891,16.71727385,167.16,167.13,13.77432915]
["bitfinex","SOLUSD",1740326471892,2.9429447,167.16,167.13,13.77432915]
["bitfinex","SOLUSD",1740326472073,2.9429447,167.16,167.15,13.77432915]
["bitfinex","SOLUSD",1740326472277,82.5,167.21,167.15,13.77432915]
["bitfinex","SOLUSD",1740326472472,0.0001,167.22,167.18,13.77432915]
["bitfinex","SOLUSD",1740326472775,0.0001,167.22,167.2,13.77432915]
["bitfinex","SOLUSD",1740326472977,0.0001,167.22,167.21,13.77432915]
["bitfinex","SOLUSD",1740326473890,0.0001,167.22,167.18,13.77432915]
["bitfinex","SOLUSD",1740326474195,13.77442915,167.22,167.17,13.77432915]
["bitfinex","SOLUSD",1740326474391,13.77432915,167.2,167.15,96.37432915]
["bitfinex","SOLUSD",1740326474689,13.77432915,167.2,167.15,13.77432915]
["bitfinex","SOLUSD",1740326474890,13.77432915,167.2,167.13,9.4266]
["bitfinex","SOLUSD",1740326474891,96.27432915,167.21,167.16,13.77432915]
["bitfinex","SOLUSD",1740326475190,82.5,167.21,167.18,13.77432915]
["bitfinex","SOLUSD",1740326475411,82.5,167.21,167.19,13.77432915]
["bitfinex","SOLUSD",1740326475568,0.0001,167.22,167.2,13.77432915]
["bitfinex","SOLUSD",1740326475890,0.0001,167.22,167.21,18.55872915]
["bitfinex","SOLUSD",1740326476279,0.0001,167.22,167.21,37.20837801]
["bitfinex","SOLUSD",1740326479872,0.0001,167.22,167.21,182.5051159]
["bitfinex","SOLUSD",1740326480197,0.0001,167.22,167.21,182.60837801]
["bitfinex","SOLUSD",1740326480975,0.0001,167.22,167.21,181.60837801]
["bitfinex","SOLUSD",1740326481190,0.0001,167.22,167.21,180.60837801]
["bitfinex","SOLUSD",1740326493894,0.0001,167.22,167.21,181.60837801]
["bitfinex","SOLUSD",1740326494573,0.03,167.24,167.22,19.64964886]
["bitfinex","SOLUSD",1740326494779,0.03,167.24,167.23,32.42397801]
["bitfinex","SOLUSD",1740326494979,0.03,167.24,167.23,115.02397801]
["bitfinex","SOLUSD",1740326495904,0.03,167.24,167.23,119.80777801]
["bitfinex","SOLUSD",1740326498785,0.0001,167.24,167.23,119.80777801]
["bitfinex","SOLUSD",1740326499606,0.0001,167.24,167.23,120.80777801]
["bitfinex","SOLUSD",1740326499832,0.0001,167.24,167.23,121.80777801]
["bitfinex","SOLUSD",1740326500696,0.0001,167.24,167.23,433.80777801]
["bitfinex","SOLUSD",1740326500889,0.063,167.27,167.26,20.0]
["bitfinex","SOLUSD",1740326501107,0.063,167.29,167.28,18.64964886]
["bitfinex","SOLUSD",1740326501411,0.063,167.29,167.28,32.42397801]
["bitfinex","SOLUSD",1740326502317,0.063,167.29,167.28,37.20637801]
["bitfinex","SOLUSD",1740326504287,0.063,167.29,167.28,32.42397801]
["bitfinex","SOLUSD",1740326504596,0.063,167.29,167.28,37.20637801]
["bitfinex","SOLUSD",1740326504792,0.063,167.29,167.28,133.58070716]
["bitfinex","SOLUSD",1740326505209,0.063,167.29,167.28,137.61630578]
["bitfinex","SOLUSD",1740326505405,0.063,167.29,167.28,136.61630578]
["bitfinex","SOLUSD",1740326505611,0.063,167.29,167.28,154.00343348]
["bitfinex","SOLUSD",1740326505986,0.063,167.29,167.28,153.00343348]
["bitfinex","SOLUSD",1740326506187,0.063,167.29,167.28,117.85480468]
["bitfinex","SOLUSD",1740326507124,0.063,167.29,167.26,8.7871572]
["bitfinex","SOLUSD",1740326507695,0.063,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1740326509632,0.063,167.29,167.27,32.38991196]
["bitfinex","SOLUSD",1740326511190,0.063,167.29,167.26,13.7402631]
["bitfinex","SOLUSD",1740326511397,13.8032631,167.29,167.24,100.2602631]
["bitfinex","SOLUSD",1740326512119,13.8032631,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1740326512514,18.5853631,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1740326513022,18.5853631,167.29,167.26,13.7402631]
["bitfinex","SOLUSD",1740326513023,0.063,167.29,167.26,13.7402631]
["bitfinex","SOLUSD",1740326513427,0.063,167.29,167.25,32.38991196]
["bitfinex","SOLUSD",1740326513936,0.063,167.29,167.26,13.7402631]
["bitfinex","SOLUSD",1740326516508,0.063,167.29,167.25,32.38991196]
["bitfinex","SOLUSD",1740326516945,0.063,167.29,167.26,13.7402631]
["bitfinex","SOLUSD",1740326517440,0.063,167.29,167.27,32.38991196]
["bitfinex","SOLUSD",1740326517608,0.063,167.29,167.25,23.43284886]
["bitfinex","SOLUSD",1740326517609,0.063,167.29,167.28,13.7402631]
["bitfinex","SOLUSD",1740326518730,0.063,167.29,167.27,18.5228631]
["bitfinex","SOLUSD",1740326518916,0.063,167.29,167.27,13.7402631]
["bitfinex","SOLUSD",1740326520434,0.063,167.29,167.28,32.38991196]
["bitfinex","SOLUSD",1740326520935,0.063,167.29,167.28,132.81257506]
["bitfinex","SOLUSD",1740326521125,0.063,167.33,167.32,13.7402631]
["bitfinex","SOLUSD",1740326521321,0.063,167.33,167.32,32.38991196]
["bitfinex","SOLUSD",1740326522834,0.063,167.33,167.32,37.17111196]
["bitfinex","SOLUSD",1740326525427,0.0001,167.33,167.32,38.06735511]
["bitfinex","SOLUSD",1740326525732,0.0001,167.33,167.32,37.17111196]
["bitfinex","SOLUSD",1740326526123,0.0001,167.33,167.32,38.0672615]
["bitfinex","SOLUSD",1740326526329,0.0001,167.33,167.32,39.0672615]
["bitfinex","SOLUSD",1740326527347,0.0001,167.34,167.33,18.64964886]
["bitfinex","SOLUSD",1740326527742,0.0001,167.34,167.33,32.38991196]
["bitfinex","SOLUSD",1740326528725,0.0001,167.34,167.33,33.38991196]
["bitfinex","SOLUSD",1740326529912,0.0001,167.34,167.33,38.17081196]
["bitfinex","SOLUSD",1740326530247,0.0001,167.34,167.33,37.17081196]
["bitfinex","SOLUSD",1740326530753,0.0001,167.34,167.33,120.06686149]
["bitfinex","SOLUSD",1740326531049,0.0001,167.34,167.33,119.17081196]
["bitfinex","SOLUSD",1740326531232,0.0001,167.34,167.33,123.11141281]
["bitfinex","SOLUSD",1740326532141,0.0001,167.34,167.33,183.91141281]
["bitfinex","SOLUSD",1740326535631,0.0001,167.34,167.33,179.97081196]
["bitfinex","SOLUSD",1740326536651,0.0001,167.34,167.33,119.17081196]
["bitfinex","SOLUSD",1740326541662,0.0001,167.34,167.33,114.21498303]
["bitfinex","SOLUSD",1740326542261,0.0001,167.34,167.33,114.27798303]
["bitfinex","SOLUSD",1740326542657,0.0001,167.34,167.33,113.17798303]
["bitfinex","SOLUSD",1740326542840,0.0001,167.34,167.33,116.09698266]
["bitfinex","SOLUSD",1740326543942,6.6781,167.41,167.36,2.0]
["bitfinex","SOLUSD",1740326543943,0.03,167.41,167.36,2.0]
["bitfinex","SOLUSD",1740326544137,0.0001,167.41,167.4,8.78443417]
["bitfinex","SOLUSD",1740326544535,4.7761,167.5,167.37,5.62]
["bitfinex","SOLUSD",1740326544741,4.7761,167.5,167.41,8.78443417]
["bitfinex","SOLUSD",1740326544952,4.7761,167.5,167.4,27.43408303]
["bitfinex","SOLUSD",1740326545142,8.78443417,167.42,167.37,94.30443417]
["bitfinex","SOLUSD",1740326545338,8.78443417,167.42,167.38,4.7795]
["bitfinex","SOLUSD",1740326545573,82.4,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1740326545574,8.78443417,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1740326545761,13.72147931,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1740326545941,13.72147931,167.42,167.37,104.02127931]
["bitfinex","SOLUSD",1740326546142,13.72147931,167.4,167.34,94.62147931]
["bitfinex","SOLUSD",1740326546939,13.72147931,167.4,167.35,32.37112817]
["bitfinex","SOLUSD",1740326547139,21.89157931,167.41,167.35,37.15122817]
["bitfinex","SOLUSD",1740326547659,21.89157931,167.41,167.36,13.72147931]
["bitfinex","SOLUSD",1740326547875,13.72147931,167.44,167.39,13.72147931]
["bitfinex","SOLUSD",1740326548256,8.1701,167.45,167.39,13.72147931]
["bitfinex","SOLUSD",1740326548474,8.1701,167.45,167.41,13.72147931]
["bitfinex","SOLUSD",1740326548771,8.1701,167.45,167.42,13.72147931]
["bitfinex","SOLUSD",1740326548986,8.1701,167.45,167.41,13.72147931]
["bitfinex","SOLUSD",1740326549461,8.1701,167.45,167.42,4.7784]
["bitfinex","SOLUSD",1740326550362,82.4,167.47,167.43,13.72147931]
["bitfinex","SOLUSD",1740326551437,82.4,167.47,167.44,4.7778]
["bitfinex","SOLUSD",1740326551969,96.12147931,167.47,167.42,13.72147931]
["bitfinex","SOLUSD",1740326552179,13.72147931,167.46,167.41,18.50007931]
["bitfinex","SOLUSD",1740326553080,13.72147931,167.45,167.41,18.50007931]
["bitfinex","SOLUSD",1740326554751,13.72147931,167.45,167.41,18.56307931]
["bitfinex","SOLUSD",1740326555276,13.72147931,167.45,167.41,4.8416]
["bitfinex","SOLUSD",1740326555453,13.75147931,167.46,167.41,18.56307931]
["bitfinex","SOLUSD",1740326555647,0.03,167.46,167.42,32.37112817]
["bitfinex","SOLUSD",1740326556545,0.03,167.46,167.43,13.72147931]
["bitfinex","SOLUSD",1740326556760,0.03,167.46,167.44,13.72147931]
["bitfinex","SOLUSD",1740326556961,0.03,167.46,167.45,13.72147931]
["bitfinex","SOLUSD",1740326557362,0.03,167.46,167.45,18.49897931]
["bitfinex","SOLUSD",1740326558790,0.03,167.46,167.45,37.14862817]
["bitfinex","SOLUSD",1740326560459,0.03,167.46,167.45,18.49897931]
["bitfinex","SOLUSD",1740326560695,0.03,167.46,167.45,4.7775]
["bitfinex","SOLUSD",1740326561894,0.03,167.46,167.44,24.7777]
["bitfinex","SOLUSD",1740326562796,0.03,167.46,167.44,38.49917931]
["bitfinex","SOLUSD",1740326564365,0.03,167.46,167.44,24.7777]
["bitfinex","SOLUSD",1740326565366,0.03,167.46,167.44,38.49917931]
["bitfinex","SOLUSD",1740326567697,0.03,167.46,167.44,33.55311126]
["bitfinex","SOLUSD",1740326569392,0.03,167.46,167.45,18.64964886]
["bitfinex","SOLUSD",1740326570027,0.03,167.46,167.45,27.42506012]
["bitfinex","SOLUSD",1740326570188,0.03,167.46,167.45,110.42506012]
["bitfinex","SOLUSD",1740326570385,0.0001,167.46,167.45,110.42506012]
["bitfinex","SOLUSD",1740326570680,0.0001,167.46,167.45,115.20256012]
["bitfinex","SOLUSD",1740326572434,0.0001,167.46,167.45,96.55291126]
["bitfinex","SOLUSD",1740326572616,0.0001,167.46,167.44,24.7777]
["bitfinex","SOLUSD",1740326572920,0.0001,167.46,167.44,4.7777]
["bitfinex","SOLUSD",1740326573893,0.0001,167.46,167.43,23.42774886]
["bitfinex","SOLUSD",1740326575410,0.0001,167.46,167.43,37.14244594]
["bitfinex","SOLUSD",1740326575612,0.0001,167.46,167.44,13.71469708]
["bitfinex","SOLUSD",1740326576914,0.0001,167.46,167.44,18.49229708]
["bitfinex","SOLUSD",1740326577110,0.0001,167.46,167.45,32.36434594]
["bitfinex","SOLUSD",1740326578502,0.0001,167.46,167.45,37.14184594]
["bitfinex","SOLUSD",1740326579006,0.0001,167.46,167.45,4.7775]
["bitfinex","SOLUSD",1740326579318,0.0001,167.46,167.45,24.7775]
["bitfinex","SOLUSD",1740326580825,0.0001,167.46,167.45,38.49219708]
["bitfinex","SOLUSD",1740326587842,0.0001,167.46,167.45,57.14184594]
["bitfinex","SOLUSD",1740326588049,0.0001,167.46,167.45,140.14184594]
["bitfinex","SOLUSD",1740326589512,0.0001,167.46,167.45,144.76184594]
["bitfinex","SOLUSD",1740326590428,0.0001,167.46,167.45,144.82484594]
["bitfinex","SOLUSD",1740326591129,0.03,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1740326592427,0.03,167.57,167.55,4.7746]
["bitfinex","SOLUSD",1740326592735,0.03,167.57,167.56,18.64964886]
["bitfinex","SOLUSD",1740326594126,0.03,167.57,167.56,23.42404886]
["bitfinex","SOLUSD",1740326595035,0.03,167.57,167.56,37.13874594]
["bitfinex","SOLUSD",1740326595228,94.64469708,167.63,167.56,37.13874594]
["bitfinex","SOLUSD",1740326595534,13.71469708,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1740326595734,8.76328914,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1740326596035,8.76328914,167.61,167.58,18.64964886]
["bitfinex","SOLUSD",1740326596223,8.76328914,167.61,167.59,4.7735]
["bitfinex","SOLUSD",1740326596425,8.76328914,167.6,167.58,23.42344886]
["bitfinex","SOLUSD",1740326596819,0.03,167.63,167.56,87.7743]
["bitfinex","SOLUSD",1740326596820,8.76328914,167.59,167.56,87.7743]
["bitfinex","SOLUSD",1740326597020,8.76328914,167.58,167.56,4.7743]
["bitfinex","SOLUSD",1740326597228,8.76328914,167.59,167.56,4.7743]
["bitfinex","SOLUSD",1740326597837,89.66328914,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1740326598043,89.66328914,167.62,167.57,27.412938]
["bitfinex","SOLUSD",1740326598335,89.66328914,167.62,167.58,4.7738]
["bitfinex","SOLUSD",1740326599118,8.76328914,167.61,167.58,4.7738]
["bitfinex","SOLUSD",1740326599318,89.66328914,167.62,167.58,4.7738]
["bitfinex","SOLUSD",1740326600632,89.66328914,167.62,167.58,13.53708914]
["bitfinex","SOLUSD",1740326600633,80.9,167.62,167.58,13.53708914]
["bitfinex","SOLUSD",1740326600824,80.9,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1740326601925,8.79328914,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1740326602121,8.76328914,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1740326602340,8.76328914,167.61,167.59,18.64964886]
["bitfinex","SOLUSD",1740326602654,8.76328914,167.61,167.59,23.42284886]
["bitfinex","SOLUSD",1740326603351,8.76328914,167.61,167.58,87.7737]
["bitfinex","SOLUSD",1740326603641,0.03,167.62,167.58,87.7737]
["bitfinex","SOLUSD",1740326603642,8.76328914,167.6,167.58,87.7737]
["bitfinex","SOLUSD",1740326604017,8.76328914,167.59,167.58,83.0]
["bitfinex","SOLUSD",1740326604342,8.76328914,167.59,167.56,23.48694886]
["bitfinex","SOLUSD",1740326604528,8.76328914,167.6,167.57,18.64964886]
["bitfinex","SOLUSD",1740326604732,89.69328914,167.62,167.57,27.412938]
["bitfinex","SOLUSD",1740326605238,80.93,167.62,167.58,8.76328914]
["bitfinex","SOLUSD",1740326605643,80.93,167.62,167.57,8.76328914]
["bitfinex","SOLUSD",1740326606232,89.69328914,167.62,167.57,8.76328914]
["bitfinex","SOLUSD",1740326606430,89.69328914,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1740326606645,80.93,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1740326606846,8.76328914,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1740326607771,8.76328914,167.59,167.56,4.8373]
["bitfinex","SOLUSD",1740326608442,8.76328914,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740326608644,8.76328914,167.58,167.56,18.71264886]
["bitfinex","SOLUSD",1740326608968,8.76328914,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326612876,8.76328914,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740326613374,8.76328914,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326614884,8.76328914,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740326617074,0.03,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326619083,8.79328914,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326619759,13.56738914,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326621572,4.8041,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326621776,13.56738914,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326623671,18.16738914,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326624754,1.0,167.56,167.45,0.063]
["bitfinex","SOLUSD",1740326624961,8.76328914,167.48,167.46,4.7771]
["bitfinex","SOLUSD",1740326625160,8.76328914,167.49,167.46,4.7771]
["bitfinex","SOLUSD",1740326626082,8.76328914,167.49,167.45,18.71264886]
["bitfinex","SOLUSD",1740326626083,8.76328914,167.48,167.45,18.71264886]
["bitfinex","SOLUSD",1740326626487,8.76328914,167.49,167.45,18.71264886]
["bitfinex","SOLUSD",1740326626658,8.76328914,167.49,167.45,23.49014886]
["bitfinex","SOLUSD",1740326627267,8.76328914,167.5,167.45,32.253438]
["bitfinex","SOLUSD",1740326629189,8.76328914,167.48,167.45,23.49014886]
["bitfinex","SOLUSD",1740326629386,8.76328914,167.47,167.45,4.8405]
["bitfinex","SOLUSD",1740326629892,8.76328914,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740326631368,13.54048914,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740326632087,8.76328914,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740326636287,13.54048914,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740326636862,8.76328914,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740326637286,13.54048914,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740326639191,49.5936457,167.46,167.45,0.0001]
["bitfinex","SOLUSD",1740326639360,49.5936457,167.46,167.44,0.063]
["bitfinex","SOLUSD",1740326639561,49.5936457,167.46,167.42,0.063]
["bitfinex","SOLUSD",1740326639562,49.4364457,167.45,167.42,0.063]
["bitfinex","SOLUSD",1740326639762,8.76328914,167.43,167.42,0.063]
["bitfinex","SOLUSD",1740326641667,13.54138914,167.43,167.42,0.063]
["bitfinex","SOLUSD",1740326644595,13.54138914,167.43,167.33,0.063]
["bitfinex","SOLUSD",1740326644596,25.48658914,167.43,167.33,4.8439]
["bitfinex","SOLUSD",1740326644798,8.76328914,167.4,167.34,4.7806]
["bitfinex","SOLUSD",1740326645306,8.76328914,167.4,167.34,13.54388914]
["bitfinex","SOLUSD",1740326646283,8.76328914,167.41,167.36,8.76328914]
["bitfinex","SOLUSD",1740326646491,8.76328914,167.42,167.37,8.76328914]
["bitfinex","SOLUSD",1740326646693,8.76328914,167.45,167.4,8.76328914]
["bitfinex","SOLUSD",1740326646873,8.76328914,167.47,167.42,8.76328914]
["bitfinex","SOLUSD",1740326647081,8.76328914,167.48,167.43,8.76328914]
["bitfinex","SOLUSD",1740326647385,8.76328914,167.49,167.44,8.76328914]
["bitfinex","SOLUSD",1740326648003,8.76328914,167.49,167.44,13.54088914]
["bitfinex","SOLUSD",1740326648301,8.76328914,167.49,167.44,4.7776]
["bitfinex","SOLUSD",1740326648673,8.76328914,167.48,167.44,4.7776]
["bitfinex","SOLUSD",1740326648874,8.76328914,167.49,167.44,13.54088914]
["bitfinex","SOLUSD",1740326649183,90.36328914,167.5,167.44,13.54088914]
["bitfinex","SOLUSD",1740326649383,81.6,167.5,167.47,8.76328914]
["bitfinex","SOLUSD",1740326649591,13.70510871,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1740326649902,13.70510871,167.53,167.48,32.35475757]
["bitfinex","SOLUSD",1740326650200,13.70510871,167.52,167.48,23.42614886]
["bitfinex","SOLUSD",1740326651788,13.70510871,167.51,167.48,23.42614886]
["bitfinex","SOLUSD",1740326651988,81.6,167.54,167.48,23.42614886]
["bitfinex","SOLUSD",1740326652207,13.70510871,167.52,167.48,23.42614886]
["bitfinex","SOLUSD",1740326653797,13.73510871,167.52,167.48,23.42614886]
["bitfinex","SOLUSD",1740326655509,0.03,167.52,167.48,23.42614886]
["bitfinex","SOLUSD",1740326656011,0.03,167.52,167.49,13.70510871]
["bitfinex","SOLUSD",1740326656711,0.03,167.52,167.5,18.64964886]
["bitfinex","SOLUSD",1740326657911,0.03,167.52,167.5,23.42544886]
["bitfinex","SOLUSD",1740326658115,0.03,167.52,167.5,37.13055757]
["bitfinex","SOLUSD",1740326658419,0.03,167.52,167.51,13.70510871]
["bitfinex","SOLUSD",1740326659195,0.03,167.52,167.5,37.13055757]
["bitfinex","SOLUSD",1740326660814,0.03,167.52,167.5,23.42544886]
["bitfinex","SOLUSD",1740326661116,13.70510871,167.51,167.5,4.7758]
["bitfinex","SOLUSD",1740326661300,13.73510871,167.52,167.5,4.7758]
["bitfinex","SOLUSD",1740326661507,0.03,167.52,167.5,4.7758]
["bitfinex","SOLUSD",1740326661805,0.03,167.52,167.49,20.0]
["bitfinex","SOLUSD",1740326662009,0.03,167.52,167.49,24.7763]
["bitfinex","SOLUSD",1740326662823,13.70510871,167.51,167.48,4.7766]
["bitfinex","SOLUSD",1740326663118,13.70510871,167.51,167.49,18.64964886]
["bitfinex","SOLUSD",1740326663316,13.70510871,167.5,167.47,4.7769]
["bitfinex","SOLUSD",1740326663519,13.70510871,167.49,167.47,4.7769]
["bitfinex","SOLUSD",1740326664618,13.70510871,167.48,167.47,4.7769]
["bitfinex","SOLUSD",1740326664819,13.70510871,167.49,167.47,4.7769]
["bitfinex","SOLUSD",1740326665422,13.70510871,167.5,167.47,4.7769]
["bitfinex","SOLUSD",1740326666800,13.70510871,167.49,167.47,4.7769]
["bitfinex","SOLUSD",1740326668330,13.70510871,167.5,167.47,4.7769]
["bitfinex","SOLUSD",1740326669715,8.77419001,167.5,167.47,4.7769]
["bitfinex","SOLUSD",1740326673723,8.77419001,167.51,167.47,4.7769]
["bitfinex","SOLUSD",1740326674032,81.63,167.52,167.48,27.42383887]
["bitfinex","SOLUSD",1740326674408,81.63,167.52,167.49,8.77419001]
["bitfinex","SOLUSD",1740326674609,81.63,167.52,167.5,8.77419001]
["bitfinex","SOLUSD",1740326674809,81.63,167.52,167.51,18.64964886]
["bitfinex","SOLUSD",1740326675056,81.63,167.52,167.49,8.77419001]
["bitfinex","SOLUSD",1740326675057,0.03,167.52,167.48,14.80599001]
["bitfinex","SOLUSD",1740326675211,0.03,167.52,167.48,33.45563887]
["bitfinex","SOLUSD",1740326675538,0.03,167.52,167.5,18.64964886]
["bitfinex","SOLUSD",1740326675920,0.03,167.52,167.51,4.7758]
["bitfinex","SOLUSD",1740326677029,0.03,167.52,167.5,18.64964886]
["bitfinex","SOLUSD",1740326677437,0.03,167.51,167.5,18.64964886]
["bitfinex","SOLUSD",1740326678733,0.03,167.51,167.48,14.80599001]
["bitfinex","SOLUSD",1740326679032,0.03,167.51,167.5,18.64964886]
["bitfinex","SOLUSD",1740326680537,0.03,167.51,167.48,4.7766]
["bitfinex","SOLUSD",1740326680835,8.80419001,167.51,167.48,4.7766]
["bitfinex","SOLUSD",1740326681341,8.80419001,167.51,167.49,18.64964886]
["bitfinex","SOLUSD",1740326681755,8.77419001,167.5,167.47,81.0]
["bitfinex","SOLUSD",1740326681926,0.03,167.51,167.44,9.3775]
["bitfinex","SOLUSD",1740326681927,8.77419001,167.49,167.44,9.3775]
["bitfinex","SOLUSD",1740326682125,8.77419001,167.49,167.45,18.64964886]
["bitfinex","SOLUSD",1740326683837,8.77419001,167.49,167.46,4.7772]
["bitfinex","SOLUSD",1740326685023,8.77419001,167.49,167.45,18.64964886]
["bitfinex","SOLUSD",1740326685223,8.77419001,167.49,167.44,32.20133887]
["bitfinex","SOLUSD",1740326685451,8.77419001,167.5,167.45,8.77419001]
["bitfinex","SOLUSD",1740326686046,90.40419001,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1740326686257,81.63,167.51,167.49,18.64964886]
["bitfinex","SOLUSD",1740326686423,81.63,167.51,167.49,27.42383887]
["bitfinex","SOLUSD",1740326686630,81.63,167.51,167.5,27.42383887]
["bitfinex","SOLUSD",1740326686821,81.63,167.51,167.5,18.64964886]
["bitfinex","SOLUSD",1740326687024,81.63,167.51,167.5,32.19993887]
["bitfinex","SOLUSD",1740326688127,0.03,167.51,167.5,32.19993887]
["bitfinex","SOLUSD",1740326689538,0.03,167.51,167.5,23.42574886]
["bitfinex","SOLUSD",1740326690355,8.80419001,167.51,167.48,4.6]
["bitfinex","SOLUSD",1740326690650,8.80419001,167.51,167.48,18.64964886]
["bitfinex","SOLUSD",1740326692053,8.77419001,167.5,167.46,4.7772]
["bitfinex","SOLUSD",1740326692751,8.77419001,167.5,167.47,18.64964886]
["bitfinex","SOLUSD",1740326693362,8.80419001,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1740326694065,8.80419001,167.51,167.47,23.42644886]
["bitfinex","SOLUSD",1740326694272,0.03,167.51,167.5,18.64964886]
["bitfinex","SOLUSD",1740326695345,0.03,167.51,167.5,27.42383887]
["bitfinex","SOLUSD",1740326695661,0.03,167.51,167.5,18.64964886]
["bitfinex","SOLUSD",1740326696230,0.03,167.51,167.5,23.42574886]
["bitfinex","SOLUSD",1740326701040,0.03,167.51,167.5,32.19993887]
["bitfinex","SOLUSD",1740326702561,0.03,167.51,167.5,23.42574886]
["bitfinex","SOLUSD",1740326703052,0.03,167.51,167.5,32.19993887]
["bitfinex","SOLUSD",1740326704558,0.03,167.51,167.5,18.64964886]
["bitfinex","SOLUSD",1740326706262,0.03,167.51,167.5,23.42574886]
["bitfinex","SOLUSD",1740326706437,0.03,167.51,167.5,18.64964886]
["bitfinex","SOLUSD",1740326706756,8.80419001,167.51,167.45,152.19539001]
["bitfinex","SOLUSD",1740326707088,0.03,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1740326707373,8.80419001,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1740326707973,8.80419001,167.51,167.48,4.7766]
["bitfinex","SOLUSD",1740326711481,8.77419001,167.49,167.45,141.8]
["bitfinex","SOLUSD",1740326711651,8.77419001,167.48,167.45,146.5773]
["bitfinex","SOLUSD",1740326711850,8.77419001,167.49,167.46,18.64964886]
["bitfinex","SOLUSD",1740326712454,8.77419001,167.48,167.46,18.64964886]
["bitfinex","SOLUSD",1740326712751,8.77419001,167.49,167.46,18.64964886]
["bitfinex","SOLUSD",1740326713563,0.03,167.51,167.46,13.55129001]
["bitfinex","SOLUSD",1740326713743,0.03,167.51,167.48,18.64964886]
["bitfinex","SOLUSD",1740326714270,0.03,167.51,167.5,27.42383887]
["bitfinex","SOLUSD",1740326714654,0.03,167.51,167.5,32.19993887]
["bitfinex","SOLUSD",1740326715866,0.03,167.52,167.51,18.64964886]
["bitfinex","SOLUSD",1740326716159,0.0001,167.52,167.51,108.42383887]
["bitfinex","SOLUSD",1740326716743,0.0001,167.52,167.51,113.19963887]
["bitfinex","SOLUSD",1740326716962,0.0001,167.52,167.51,114.09472667]
["bitfinex","SOLUSD",1740326717340,0.0001,167.52,167.51,113.19963887]
["bitfinex","SOLUSD",1740326720785,0.0001,167.52,167.51,173.99963887]
["bitfinex","SOLUSD",1740326721651,0.0001,167.52,167.51,177.01045351]
["bitfinex","SOLUSD",1740326722681,0.0001,167.52,167.51,213.10721355]
["bitfinex","SOLUSD",1740326722883,0.0001,167.52,167.51,214.10721355]
["bitfinex","SOLUSD",1740326723085,0.0001,167.56,167.55,47.42383887]
["bitfinex","SOLUSD",1740326723390,0.0001,167.56,167.55,133.02383887]
["bitfinex","SOLUSD",1740326723748,0.0001,167.56,167.55,137.79843887]
["bitfinex","SOLUSD",1740326724165,0.03,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1740326724390,0.03,167.62,167.6,27.42383887]
["bitfinex","SOLUSD",1740326725267,0.03,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1740326725454,0.03,167.62,167.61,4.7729]
["bitfinex","SOLUSD",1740326726079,0.03,167.62,167.59,105.7733]
["bitfinex","SOLUSD",1740326726483,0.03,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1740326726980,8.77419001,167.61,167.59,81.0]
["bitfinex","SOLUSD",1740326727363,0.03,167.62,167.59,85.7733]
["bitfinex","SOLUSD",1740326727573,0.03,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1740326729180,0.03,167.62,167.6,32.33661485]
["bitfinex","SOLUSD",1740326729570,0.03,167.62,167.61,4.7729]
["bitfinex","SOLUSD",1740326733199,0.03,167.62,167.61,41.70951485]
["bitfinex","SOLUSD",1740326733380,0.03,167.62,167.61,122.70951485]
["bitfinex","SOLUSD",1740326734380,0.0001,167.62,167.61,122.70951485]
["bitfinex","SOLUSD",1740326735887,0.0001,167.62,167.61,186.43241599]
["bitfinex","SOLUSD",1740326736268,0.0001,167.62,167.61,498.43241599]
["bitfinex","SOLUSD",1740326736789,0.0001,167.62,167.61,186.43241599]
["bitfinex","SOLUSD",1740326739488,0.0001,167.62,167.61,187.43241599]
["bitfinex","SOLUSD",1740326739667,0.0001,167.62,167.61,499.43241599]
["bitfinex","SOLUSD",1740326741391,0.03,167.68,167.65,20.0]
["bitfinex","SOLUSD",1740326741593,0.03,167.68,167.67,18.64964886]
["bitfinex","SOLUSD",1740326742292,0.03,167.68,167.67,20.0]
["bitfinex","SOLUSD",1740326742494,0.03,167.68,167.67,38.64964886]
["bitfinex","SOLUSD",1740326743602,0.03,167.68,167.67,43.42084886]
["bitfinex","SOLUSD",1740326747072,0.03,167.68,167.67,57.10781485]
["bitfinex","SOLUSD",1740326748402,0.03,167.68,167.67,43.42084886]
["bitfinex","SOLUSD",1740326748783,0.03,167.68,167.67,23.42084886]
["bitfinex","SOLUSD",1740326749392,0.03,167.68,167.67,18.64964886]
["bitfinex","SOLUSD",1740326750014,8.78375254,167.68,167.66,81.0]
["bitfinex","SOLUSD",1740326750314,8.75375254,167.67,167.66,81.0]
["bitfinex","SOLUSD",1740326750501,8.75375254,167.67,167.64,18.64964886]
["bitfinex","SOLUSD",1740326750683,8.75375254,167.65,167.64,18.64964886]
["bitfinex","SOLUSD",1740326751699,8.78375254,167.68,167.64,23.42174886]
["bitfinex","SOLUSD",1740326752975,8.75375254,167.67,167.64,23.42174886]
["bitfinex","SOLUSD",1740326753177,8.75375254,167.66,167.64,23.42174886]
["bitfinex","SOLUSD",1740326753794,8.75375254,167.66,167.63,110.36]
["bitfinex","SOLUSD",1740326753998,8.75375254,167.65,167.63,110.36]
["bitfinex","SOLUSD",1740326754296,8.75375254,167.66,167.63,110.36]
["bitfinex","SOLUSD",1740326755003,8.75375254,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1740326755200,0.03,167.68,167.62,4.7725]
["bitfinex","SOLUSD",1740326755201,8.75375254,167.65,167.62,4.7725]
["bitfinex","SOLUSD",1740326755504,8.75375254,167.63,167.6,4.7729]
["bitfinex","SOLUSD",1740326755684,8.75375254,167.62,167.61,18.64964886]
["bitfinex","SOLUSD",1740326758094,8.75375254,167.62,167.59,4.7735]
["bitfinex","SOLUSD",1740326758512,8.75375254,167.6,167.58,90.3737]
["bitfinex","SOLUSD",1740326758712,8.75375254,167.6,167.58,9.3737]
["bitfinex","SOLUSD",1740326758894,8.75375254,167.59,167.57,115.134]
["bitfinex","SOLUSD",1740326759096,8.25375254,167.59,167.57,115.134]
["bitfinex","SOLUSD",1740326759305,8.25375254,167.59,167.58,18.64964886]
["bitfinex","SOLUSD",1740326760181,8.75375254,167.6,167.58,23.42334886]
["bitfinex","SOLUSD",1740326761217,8.75375254,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1740326761713,8.75375254,167.59,167.57,109.86]
["bitfinex","SOLUSD",1740326761896,8.75375254,167.58,167.57,109.86]
["bitfinex","SOLUSD",1740326763803,8.75375254,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740326763804,14.86755254,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740326764004,8.75375254,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326765100,7.8648,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1740326765298,16.61855254,167.63,167.58,8.75375254]
["bitfinex","SOLUSD",1740326765801,16.61855254,167.63,167.58,13.52735254]
["bitfinex","SOLUSD",1740326766005,7.8648,167.63,167.56,0.063]
["bitfinex","SOLUSD",1740326766215,8.75375254,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740326766404,12.6372,167.63,167.57,20.0]
["bitfinex","SOLUSD",1740326766405,8.75375254,167.59,167.57,20.0]
["bitfinex","SOLUSD",1740326766597,8.75375254,167.59,167.56,4.8373]
["bitfinex","SOLUSD",1740326766793,8.75375254,167.59,167.56,18.71264886]
["bitfinex","SOLUSD",1740326767414,8.78375254,167.62,167.56,32.2407014]
["bitfinex","SOLUSD",1740326767914,8.78375254,167.62,167.57,8.75375254]
["bitfinex","SOLUSD",1740326768801,8.75375254,167.61,167.56,32.2407014]
["bitfinex","SOLUSD",1740326769123,8.75375254,167.6,167.56,23.48694886]
["bitfinex","SOLUSD",1740326769921,8.75375254,167.59,167.57,20.0]
["bitfinex","SOLUSD",1740326770113,8.75375254,167.6,167.57,20.0]
["bitfinex","SOLUSD",1740326770433,8.75375254,167.59,167.57,20.0]
["bitfinex","SOLUSD",1740326770603,8.75375254,167.61,167.57,20.0]
["bitfinex","SOLUSD",1740326771125,8.75375254,167.6,167.57,20.0]
["bitfinex","SOLUSD",1740326772427,8.75375254,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740326772594,8.75375254,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326774201,13.52785254,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326774402,21.57675254,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326774930,16.80265254,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326776516,8.75375254,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740326777519,4.7733,167.6,167.56,38.71264886]
["bitfinex","SOLUSD",1740326777520,82.3,167.6,167.56,38.71264886]
["bitfinex","SOLUSD",1740326777723,82.3,167.6,167.56,8.81675254]
["bitfinex","SOLUSD",1740326777924,82.3,167.6,167.57,8.75375254]
["bitfinex","SOLUSD",1740326778114,8.78375254,167.62,167.57,8.75375254]
["bitfinex","SOLUSD",1740326778642,8.78375254,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1740326778643,0.03,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1740326779322,0.03,167.62,167.58,13.52755254]
["bitfinex","SOLUSD",1740326779502,0.03,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1740326779904,0.03,167.62,167.6,8.75375254]
["bitfinex","SOLUSD",1740326780104,0.03,167.62,167.61,27.4034014]
["bitfinex","SOLUSD",1740326780803,0.03,167.62,167.61,32.1763014]
["bitfinex","SOLUSD",1740326783725,0.03,167.62,167.61,23.42254886]
["bitfinex","SOLUSD",1740326785642,0.03,167.62,167.61,179.30539157]
["bitfinex","SOLUSD",1740326789730,0.03,167.68,167.65,20.0]
["bitfinex","SOLUSD",1740326789917,0.03,167.68,167.67,18.64964886]
["bitfinex","SOLUSD",1740326790331,0.03,167.68,167.67,13.68284271]
["bitfinex","SOLUSD",1740326790920,0.03,167.68,167.66,32.33249157]
["bitfinex","SOLUSD",1740326791939,0.03,167.68,167.67,4.7712]
["bitfinex","SOLUSD",1740326793821,0.03,167.68,167.67,18.45404271]
["bitfinex","SOLUSD",1740326794036,0.03,167.68,167.67,4.7712]
["bitfinex","SOLUSD",1740326795863,0.03,167.68,167.66,100.04964886]
["bitfinex","SOLUSD",1740326796172,0.03,167.68,167.66,104.82114886]
["bitfinex","SOLUSD",1740326796538,0.03,167.68,167.66,100.04964886]
["bitfinex","SOLUSD",1740326796741,13.68284271,167.67,167.61,4.7727]
["bitfinex","SOLUSD",1740326796950,13.68284271,167.64,167.61,81.4]
["bitfinex","SOLUSD",1740326797338,13.68284271,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1740326798260,13.68284271,167.63,167.61,81.4]
["bitfinex","SOLUSD",1740326798456,13.68284271,167.66,167.61,99.85574271]
["bitfinex","SOLUSD",1740326798844,13.68284271,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1740326799431,13.68284271,167.64,167.62,18.64964886]
["bitfinex","SOLUSD",1740326799669,13.68284271,167.63,167.59,4.7734]
["bitfinex","SOLUSD",1740326799841,13.68284271,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1740326800049,13.68284271,167.65,167.6,32.33249157]
["bitfinex","SOLUSD",1740326800264,13.68284271,167.66,167.61,13.68284271]
["bitfinex","SOLUSD",1740326800567,13.68284271,167.67,167.61,13.68284271]
["bitfinex","SOLUSD",1740326800767,13.68284271,167.66,167.61,13.68284271]
["bitfinex","SOLUSD",1740326801470,13.68284271,167.65,167.6,13.68284271]
["bitfinex","SOLUSD",1740326801777,13.68284271,167.65,167.61,4.7728]
["bitfinex","SOLUSD",1740326803674,87.1011,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1740326803675,8.75827968,167.64,167.62,20.0]
["bitfinex","SOLUSD",1740326803853,8.75827968,167.63,167.62,20.0]
["bitfinex","SOLUSD",1740326804171,8.75827968,167.64,167.62,20.0]
["bitfinex","SOLUSD",1740326804576,8.75827968,167.65,167.62,20.0]
["bitfinex","SOLUSD",1740326805266,8.75827968,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1740326806539,8.75827968,167.67,167.63,23.42194886]
["bitfinex","SOLUSD",1740326807160,82.33,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1740326807161,8.75827968,167.65,167.63,18.64964886]
["bitfinex","SOLUSD",1740326807548,8.75827968,167.64,167.62,20.0]
["bitfinex","SOLUSD",1740326807771,13.68757942,167.63,167.6,0.063]
["bitfinex","SOLUSD",1740326807944,13.68757942,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740326808146,13.68757942,167.62,167.6,18.71264886]
["bitfinex","SOLUSD",1740326808358,13.68757942,167.61,167.6,18.71264886]
["bitfinex","SOLUSD",1740326808537,13.68757942,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740326809566,18.46047942,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740326819251,32.14805884,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740326819864,18.46047942,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740326820070,13.68757942,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740326826563,87.0727,167.62,167.6,0.063]
["bitfinex","SOLUSD",1740326826783,13.68757942,167.63,167.6,0.063]
["bitfinex","SOLUSD",1740326826969,13.68757942,167.62,167.6,0.063]
["bitfinex","SOLUSD",1740326827370,13.71757942,167.62,167.6,0.063]
["bitfinex","SOLUSD",1740326827710,0.03,167.62,167.6,0.063]
["bitfinex","SOLUSD",1740326829687,0.03,167.62,167.6,18.71264886]
["bitfinex","SOLUSD",1740326829982,0.03,167.62,167.61,27.41019716]
["bitfinex","SOLUSD",1740326831285,0.03,167.62,167.61,32.18309716]
["bitfinex","SOLUSD",1740326831489,0.03,167.62,167.61,113.58309716]
["bitfinex","SOLUSD",1740326831791,0.03,167.62,167.61,118.50270595]
["bitfinex","SOLUSD",1740326832181,0.0001,167.62,167.61,118.50270595]
["bitfinex","SOLUSD",1740326833812,0.0001,167.62,167.61,104.82254886]
["bitfinex","SOLUSD",1740326834463,0.0001,167.62,167.61,118.50270595]
["bitfinex","SOLUSD",1740326836771,0.0001,167.62,167.61,104.82254886]
["bitfinex","SOLUSD",1740326836972,0.0001,167.62,167.61,118.50270595]
["bitfinex","SOLUSD",1740326839996,0.0001,167.62,167.61,118.56570595]
["bitfinex","SOLUSD",1740326841284,0.0001,167.62,167.61,104.88554886]
["bitfinex","SOLUSD",1740326841791,0.0001,167.62,167.61,81.463]
["bitfinex","SOLUSD",1740326842672,0.0001,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740326842878,13.68025709,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740326844273,0.0001,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740326847181,0.0001,167.62,167.61,18.71264886]
["bitfinex","SOLUSD",1740326849305,0.0001,167.62,167.61,23.48554886]
["bitfinex","SOLUSD",1740326850798,0.0001,167.62,167.61,37.16570595]
["bitfinex","SOLUSD",1740326853201,0.0001,167.62,167.61,118.56570595]
["bitfinex","SOLUSD",1740326853413,0.0001,167.62,167.61,120.11030595]
["bitfinex","SOLUSD",1740326853593,0.0001,167.62,167.61,115.18408652]
["bitfinex","SOLUSD",1740326858205,0.0001,167.62,167.61,175.98408652]
["bitfinex","SOLUSD",1740326858407,0.0001,167.62,167.61,179.04446252]
["bitfinex","SOLUSD",1740326858592,0.0001,167.62,167.61,185.54246252]
["bitfinex","SOLUSD",1740326859298,0.0001,167.62,167.61,497.54246252]
["bitfinex","SOLUSD",1740326862399,0.0001,167.62,167.61,185.54246252]
["bitfinex","SOLUSD",1740326865251,0.0001,167.62,167.61,186.54246252]
["bitfinex","SOLUSD",1740326865596,0.0001,167.62,167.61,185.54246252]
["bitfinex","SOLUSD",1740326865915,0.0001,167.62,167.61,186.54246252]
["bitfinex","SOLUSD",1740326866825,0.0001,167.62,167.61,296.90246252]
["bitfinex","SOLUSD",1740326868101,0.03,167.68,167.67,20.0]
["bitfinex","SOLUSD",1740326868401,0.03,167.68,167.67,128.80358652]
["bitfinex","SOLUSD",1740326869526,0.03,167.68,167.67,133.57478652]
["bitfinex","SOLUSD",1740326869717,0.03,167.68,167.67,124.82084886]
["bitfinex","SOLUSD",1740326870139,0.03,167.68,167.67,4.7712]
["bitfinex","SOLUSD",1740326872031,0.03,167.68,167.67,13.52513766]
["bitfinex","SOLUSD",1740326874013,0.03,167.68,167.67,113.57478652]
["bitfinex","SOLUSD",1740326880942,0.03,167.69,167.68,18.64964886]
["bitfinex","SOLUSD",1740326881104,0.03,167.69,167.68,27.40358652]
["bitfinex","SOLUSD",1740326881932,0.03,167.69,167.68,108.80358652]
["bitfinex","SOLUSD",1740326882706,0.03,167.69,167.68,113.57448652]
["bitfinex","SOLUSD",1740326896073,0.03,167.69,167.68,149.48453165]
["bitfinex","SOLUSD",1740326896371,0.03,167.69,167.68,148.59023716]
["bitfinex","SOLUSD",1740326897057,8.2574,167.76,167.68,148.59023716]
["bitfinex","SOLUSD",1740326897267,8.2574,167.76,167.73,8.75393766]
["bitfinex","SOLUSD",1740326898359,8.2574,167.76,167.74,18.64964886]
["bitfinex","SOLUSD",1740326898562,0.03,167.77,167.75,8.75393766]
["bitfinex","SOLUSD",1740326898767,0.03,167.77,167.76,27.40358652]
["bitfinex","SOLUSD",1740326900453,0.03,167.77,167.76,32.17228652]
["bitfinex","SOLUSD",1740326901174,0.03,167.77,167.76,40.92622418]
["bitfinex","SOLUSD",1740326901474,0.03,167.77,167.76,32.17228652]
["bitfinex","SOLUSD",1740326901636,0.03,167.77,167.76,67.18803716]
["bitfinex","SOLUSD",1740326901831,0.03,167.77,167.76,32.17228652]
["bitfinex","SOLUSD",1740326905171,0.03,167.77,167.76,23.41834886]
["bitfinex","SOLUSD",1740326906470,0.03,167.77,167.76,18.64964886]
["bitfinex","SOLUSD",1740326906864,0.03,167.77,167.75,4.7689]
["bitfinex","SOLUSD",1740326907043,0.03,167.77,167.74,94.92313766]
["bitfinex","SOLUSD",1740326907468,0.03,167.77,167.76,8.75393766]
["bitfinex","SOLUSD",1740326908770,0.03,167.77,167.76,32.17228652]
["bitfinex","SOLUSD",1740326910867,0.03,167.77,167.76,23.41834886]
["bitfinex","SOLUSD",1740326912489,0.03,167.77,167.76,18.64964886]
["bitfinex","SOLUSD",1740326913193,0.03,167.77,167.76,23.41834886]
["bitfinex","SOLUSD",1740326913796,0.03,167.77,167.76,18.64964886]
["bitfinex","SOLUSD",1740326914370,0.03,167.77,167.74,81.4]
["bitfinex","SOLUSD",1740326914371,8.78393766,167.77,167.74,81.4]
["bitfinex","SOLUSD",1740326914574,8.75393766,167.76,167.74,81.4]
["bitfinex","SOLUSD",1740326916176,8.75393766,167.76,167.73,23.41914886]
["bitfinex","SOLUSD",1740326916493,0.03,167.77,167.73,32.17308652]
["bitfinex","SOLUSD",1740326916795,0.03,167.77,167.75,8.75393766]
["bitfinex","SOLUSD",1740326917096,0.03,167.77,167.76,47.40358652]
["bitfinex","SOLUSD",1740326918105,0.03,167.77,167.76,52.17228652]
["bitfinex","SOLUSD",1740326920583,0.03,167.77,167.76,43.41834886]
["bitfinex","SOLUSD",1740326920787,0.03,167.77,167.76,52.17228652]
["bitfinex","SOLUSD",1740326921006,0.03,167.77,167.76,138.15228652]
["bitfinex","SOLUSD",1740326922204,0.0001,167.77,167.76,198.95228652]
["bitfinex","SOLUSD",1740326922407,0.0001,167.77,167.76,233.96803716]
["bitfinex","SOLUSD",1740326923885,0.0001,167.77,167.76,235.55663716]
["bitfinex","SOLUSD",1740326925115,0.0001,167.77,167.76,547.55663716]
["bitfinex","SOLUSD",1740326925837,0.0001,167.77,167.76,548.55663716]
["bitfinex","SOLUSD",1740326927442,0.0001,167.77,167.76,547.55663716]
["bitfinex","SOLUSD",1740326927617,0.0001,167.77,167.76,200.54088652]
["bitfinex","SOLUSD",1740326930119,0.0001,167.77,167.76,235.55663716]
["bitfinex","SOLUSD",1740326931325,0.0001,167.77,167.76,345.81663716]
["bitfinex","SOLUSD",1740326932131,0.0001,167.77,167.76,310.80088652]
["bitfinex","SOLUSD",1740326932929,0.0001,167.77,167.76,284.63228652]
["bitfinex","SOLUSD",1740326933138,0.0001,167.77,167.76,275.87834886]
["bitfinex","SOLUSD",1740326933325,0.0001,167.77,167.76,284.63228652]
["bitfinex","SOLUSD",1740326937251,0.0001,167.77,167.76,284.69528652]
["bitfinex","SOLUSD",1740326937458,0.0001,167.77,167.76,215.14134886]
["bitfinex","SOLUSD",1740326937951,0.0001,167.77,167.76,223.89528652]
["bitfinex","SOLUSD",1740326938156,0.0001,167.77,167.76,215.14134886]
["bitfinex","SOLUSD",1740326939023,0.0001,167.77,167.76,210.37264886]
["bitfinex","SOLUSD",1740326939221,8.75403766,167.77,167.76,128.97264886]
["bitfinex","SOLUSD",1740326940337,8.75403766,167.77,167.76,110.323]
["bitfinex","SOLUSD",1740326940971,0.0001,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740326945869,8.75403766,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740326948166,0.0001,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740326949281,0.0001,167.77,167.76,4.8317]
["bitfinex","SOLUSD",1740326949479,0.0001,167.77,167.76,23.48134886]
["bitfinex","SOLUSD",1740326951188,0.0001,167.77,167.76,32.23528652]
["bitfinex","SOLUSD",1740326952392,0.0001,167.77,167.76,118.21528652]
["bitfinex","SOLUSD",1740326953486,0.0001,167.77,167.76,153.23103716]
["bitfinex","SOLUSD",1740326954863,0.0001,167.77,167.76,118.21528652]
["bitfinex","SOLUSD",1740326955883,0.0001,167.77,167.76,23.48134886]
["bitfinex","SOLUSD",1740326958268,0.0001,167.77,167.76,32.23528652]
["bitfinex","SOLUSD",1740326958568,0.0001,167.77,167.76,148.65103716]
["bitfinex","SOLUSD",1740326958774,0.0001,167.79,167.77,18.64964886]
["bitfinex","SOLUSD",1740326958983,0.0001,167.79,167.78,31.98358652]
["bitfinex","SOLUSD",1740326959362,0.0001,167.79,167.78,36.75168652]
["bitfinex","SOLUSD",1740326959581,0.0001,167.79,167.78,178.95168652]
["bitfinex","SOLUSD",1740326961790,0.0001,167.79,167.78,183.85049409]
["bitfinex","SOLUSD",1740326964297,0.0001,167.79,167.78,123.05049409]
["bitfinex","SOLUSD",1740326965375,0.0001,167.79,167.78,124.05049409]
["bitfinex","SOLUSD",1740326965574,0.0001,167.79,167.78,184.85049409]
["bitfinex","SOLUSD",1740326965769,0.6,167.86,167.82,20.0]
["bitfinex","SOLUSD",1740326965986,0.6,167.86,167.84,18.64964886]
["bitfinex","SOLUSD",1740326966297,0.1,167.86,167.84,18.64964886]
["bitfinex","SOLUSD",1740326967371,0.1,167.86,167.84,4.7664]
["bitfinex","SOLUSD",1740326971102,13.65274523,167.85,167.83,100.04964886]
["bitfinex","SOLUSD",1740326971291,13.65274523,167.84,167.83,100.04964886]
["bitfinex","SOLUSD",1740326971675,13.65274523,167.85,167.83,100.04964886]
["bitfinex","SOLUSD",1740326972194,13.65274523,167.84,167.83,100.04964886]
["bitfinex","SOLUSD",1740326972997,0.1,167.86,167.83,100.04964886]
["bitfinex","SOLUSD",1740326973190,13.65274523,167.85,167.83,100.04964886]
["bitfinex","SOLUSD",1740326973605,13.65274523,167.84,167.83,100.04964886]
["bitfinex","SOLUSD",1740326975406,13.65274523,167.85,167.83,100.04964886]
["bitfinex","SOLUSD",1740326975711,13.65274523,167.84,167.83,100.04964886]
["bitfinex","SOLUSD",1740326976007,13.78274523,167.86,167.83,100.04964886]
["bitfinex","SOLUSD",1740326976210,13.65274523,167.85,167.83,18.64964886]
["bitfinex","SOLUSD",1740326977412,13.65274523,167.84,167.8,4.7675]
["bitfinex","SOLUSD",1740326977602,13.65274523,167.82,167.8,4.7675]
["bitfinex","SOLUSD",1740326977797,4.8959,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1740326977986,13.65274523,167.82,167.81,18.64964886]
["bitfinex","SOLUSD",1740326979310,13.65274523,167.82,167.78,4.7681]
["bitfinex","SOLUSD",1740326979487,13.65274523,167.79,167.76,4.8316]
["bitfinex","SOLUSD",1740326980115,13.65274523,167.79,167.77,18.64964886]
["bitfinex","SOLUSD",1740326980710,13.65274523,167.78,167.77,18.64964886]
["bitfinex","SOLUSD",1740326985389,13.65274523,167.78,167.76,0.063]
["bitfinex","SOLUSD",1740326985588,4.7676,167.8,167.76,0.063]
["bitfinex","SOLUSD",1740326985589,8.74660478,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740326987618,8.74660478,167.78,167.76,0.063]
["bitfinex","SOLUSD",1740326988513,8.74660478,167.79,167.76,18.71264886]
["bitfinex","SOLUSD",1740326988915,8.74660478,167.78,167.76,18.71264886]
["bitfinex","SOLUSD",1740326989814,8.74660478,167.78,167.76,23.48124886]
["bitfinex","SOLUSD",1740326990822,8.74660478,167.78,167.76,18.71264886]
["bitfinex","SOLUSD",1740326991008,8.74660478,167.78,167.76,23.48124886]
["bitfinex","SOLUSD",1740326991520,8.74660478,167.78,167.76,18.71264886]
["bitfinex","SOLUSD",1740326991921,8.74660478,167.79,167.76,23.48124886]
["bitfinex","SOLUSD",1740326992090,8.74660478,167.78,167.76,23.48124886]
["bitfinex","SOLUSD",1740326996421,8.74660478,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740327002448,13.51500478,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740327002735,48.5014239,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740327003719,13.51500478,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740327004520,48.5014239,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740327006141,1.0,167.76,167.69,110.343]
["bitfinex","SOLUSD",1740327006323,8.74660478,167.7,167.69,128.99264886]
["bitfinex","SOLUSD",1740327007934,8.74660478,167.7,167.69,18.71264886]
["bitfinex","SOLUSD",1740327008137,8.74660478,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740327008520,13.51700478,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740327009025,13.51700478,167.7,167.67,0.063]
["bitfinex","SOLUSD",1740327009026,1.0,167.69,167.67,0.063]
["bitfinex","SOLUSD",1740327009227,8.74660478,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740327013343,43.7330239,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740327014525,48.5039239,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740327017329,50.5039239,167.68,167.61,0.063]
["bitfinex","SOLUSD",1740327017543,8.74660478,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740327020047,13.51930478,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740327021262,49.5057239,167.62,167.6,0.063]
["bitfinex","SOLUSD",1740327021433,43.7330239,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740327023552,48.5059239,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740327025763,50.5059239,167.61,167.59,0.31579548]
["bitfinex","SOLUSD",1740327025966,43.7330239,167.6,167.59,0.31579548]
["bitfinex","SOLUSD",1740327027062,48.5062239,167.6,167.59,0.31579548]
["bitfinex","SOLUSD",1740327027462,48.5062239,167.6,167.57,0.063]
["bitfinex","SOLUSD",1740327027463,49.5062239,167.6,167.57,0.063]
["bitfinex","SOLUSD",1740327027649,8.74660478,167.58,167.57,0.063]
["bitfinex","SOLUSD",1740327028630,8.74660478,167.58,167.51,4.8386]
["bitfinex","SOLUSD",1740327028631,13.52040478,167.58,167.51,4.5276]
["bitfinex","SOLUSD",1740327028833,8.74660478,167.52,167.5,25.02834886]
["bitfinex","SOLUSD",1740327029359,8.74660478,167.51,167.5,25.02834886]
["bitfinex","SOLUSD",1740327030170,8.74660478,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740327031963,8.74660478,167.52,167.5,0.063]
["bitfinex","SOLUSD",1740327032579,8.74660478,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740327034555,8.74660478,167.52,167.5,0.063]
["bitfinex","SOLUSD",1740327034754,82.3,167.57,167.51,8.74660478]
["bitfinex","SOLUSD",1740327034957,8.74660478,167.55,167.51,8.74660478]
["bitfinex","SOLUSD",1740327035252,91.04660478,167.59,167.54,27.39625364]
["bitfinex","SOLUSD",1740327035575,82.3,167.59,167.55,8.74660478]
["bitfinex","SOLUSD",1740327035758,8.74660478,167.63,167.58,8.74660478]
["bitfinex","SOLUSD",1740327036074,8.74660478,167.62,167.57,27.39625364]
["bitfinex","SOLUSD",1740327036571,8.74660478,167.59,167.57,18.64964886]
["bitfinex","SOLUSD",1740327036768,8.74660478,167.59,167.57,20.0]
["bitfinex","SOLUSD",1740327036972,8.74660478,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1740327037155,8.74660478,167.62,167.57,27.39625364]
["bitfinex","SOLUSD",1740327037348,82.3,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1740327037349,91.04660478,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1740327037553,8.74660478,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1740327037860,82.3,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1740327038057,8.74660478,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1740327038279,8.74660478,167.64,167.62,18.64964886]
["bitfinex","SOLUSD",1740327039770,8.74660478,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1740327040471,8.74660478,167.64,167.62,18.64964886]
["bitfinex","SOLUSD",1740327040855,8.74660478,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1740327041574,8.74660478,167.64,167.62,18.64964886]
["bitfinex","SOLUSD",1740327041777,8.74660478,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1740327042086,91.04660478,167.66,167.62,23.42214886]
["bitfinex","SOLUSD",1740327042456,8.74660478,167.66,167.62,23.42214886]
["bitfinex","SOLUSD",1740327043583,8.74660478,167.65,167.62,23.42214886]
["bitfinex","SOLUSD",1740327044586,8.77660478,167.65,167.62,23.42214886]
["bitfinex","SOLUSD",1740327044780,0.03,167.65,167.62,23.42214886]
["bitfinex","SOLUSD",1740327044986,0.03,167.65,167.62,32.16875364]
["bitfinex","SOLUSD",1740327045161,0.03,167.65,167.64,38.64964886]
["bitfinex","SOLUSD",1740327047158,0.03,167.65,167.64,43.42174886]
["bitfinex","SOLUSD",1740327051004,0.03,167.65,167.64,138.14835364]
["bitfinex","SOLUSD",1740327051989,0.03,167.65,167.64,129.40174886]
["bitfinex","SOLUSD",1740327057333,0.03,167.65,167.64,124.82174886]
["bitfinex","SOLUSD",1740327058527,0.03,167.65,167.64,133.56835364]
["bitfinex","SOLUSD",1740327060237,0.03,167.65,167.64,124.82174886]
["bitfinex","SOLUSD",1740327062739,0.03,167.65,167.64,133.56835364]
["bitfinex","SOLUSD",1740327062907,0.0001,167.65,167.64,133.56835364]
["bitfinex","SOLUSD",1740327063113,0.0001,167.65,167.64,134.56835364]
["bitfinex","SOLUSD",1740327063329,0.0001,167.65,167.64,201.39365364]
["bitfinex","SOLUSD",1740327064028,0.0001,167.65,167.64,203.05905364]
["bitfinex","SOLUSD",1740327064219,0.03,167.68,167.67,20.0]
["bitfinex","SOLUSD",1740327064533,0.03,167.68,167.67,47.39625364]
["bitfinex","SOLUSD",1740327065509,0.03,167.68,167.67,52.16745364]
["bitfinex","SOLUSD",1740327066618,0.03,167.68,167.67,43.42084886]
["bitfinex","SOLUSD",1740327066841,0.03,167.68,167.67,52.16745364]
["bitfinex","SOLUSD",1740327068346,0.03,167.68,167.67,133.56745364]
["bitfinex","SOLUSD",1740327069717,0.03,167.68,167.67,445.56745364]
["bitfinex","SOLUSD",1740327072753,0.03,167.68,167.67,133.56745364]
["bitfinex","SOLUSD",1740327073158,0.03,167.68,167.67,136.55193125]
["bitfinex","SOLUSD",1740327075076,8.74660478,167.75,167.71,20.0]
["bitfinex","SOLUSD",1740327075244,8.74660478,167.75,167.72,18.64964886]
["bitfinex","SOLUSD",1740327076363,8.74660478,167.75,167.73,4.7695]
["bitfinex","SOLUSD",1740327077161,8.74660478,167.76,167.74,18.64964886]
["bitfinex","SOLUSD",1740327077362,8.74660478,167.77,167.74,18.64964886]
["bitfinex","SOLUSD",1740327077956,8.74660478,167.76,167.74,18.64964886]
["bitfinex","SOLUSD",1740327078327,8.74660478,167.76,167.72,23.41944886]
["bitfinex","SOLUSD",1740327079361,8.74660478,167.73,167.7,4.58]
["bitfinex","SOLUSD",1740327079567,8.74660478,167.71,167.68,4.7709]
["bitfinex","SOLUSD",1740327079768,8.74660478,167.71,167.69,18.64964886]
["bitfinex","SOLUSD",1740327080262,8.74660478,167.71,167.7,20.0]
["bitfinex","SOLUSD",1740327080564,8.74660478,167.72,167.71,18.64964886]
["bitfinex","SOLUSD",1740327081344,8.74660478,167.73,167.71,23.41974886]
["bitfinex","SOLUSD",1740327081559,8.74660478,167.73,167.71,18.64964886]
["bitfinex","SOLUSD",1740327082563,8.74660478,167.74,167.71,23.41964886]
["bitfinex","SOLUSD",1740327082766,8.77660478,167.75,167.71,23.41964886]
["bitfinex","SOLUSD",1740327083568,0.03,167.75,167.71,32.16625364]
["bitfinex","SOLUSD",1740327083746,0.03,167.75,167.73,18.64964886]
["bitfinex","SOLUSD",1740327085665,0.03,167.75,167.73,23.41894886]
["bitfinex","SOLUSD",1740327095988,8.74660478,167.74,167.7,81.4]
["bitfinex","SOLUSD",1740327096161,8.74660478,167.72,167.69,4.7704]
["bitfinex","SOLUSD",1740327096362,8.74660478,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1740327096554,8.74660478,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1740327097483,8.77660478,167.75,167.7,32.16655364]
["bitfinex","SOLUSD",1740327097651,8.77660478,167.75,167.72,18.64964886]
["bitfinex","SOLUSD",1740327097652,0.03,167.75,167.72,18.64964886]
["bitfinex","SOLUSD",1740327098070,8.74660478,167.74,167.7,4.7703]
["bitfinex","SOLUSD",1740327098377,8.74660478,167.73,167.7,4.7703]
["bitfinex","SOLUSD",1740327099375,8.74660478,167.74,167.7,4.7703]
["bitfinex","SOLUSD",1740327099567,8.74660478,167.73,167.7,4.7703]
["bitfinex","SOLUSD",1740327099768,8.74660478,167.71,167.69,18.64964886]
["bitfinex","SOLUSD",1740327099979,8.74660478,167.7,167.68,0.063]
["bitfinex","SOLUSD",1740327100163,8.74660478,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327102388,82.3,167.71,167.68,0.063]
["bitfinex","SOLUSD",1740327102580,8.74660478,167.7,167.68,0.063]
["bitfinex","SOLUSD",1740327105392,8.74660478,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327109080,82.3,167.7,167.68,0.063]
["bitfinex","SOLUSD",1740327109380,8.74660478,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327114578,8.77660478,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327122707,13.54730478,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327126014,48.5337239,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327127212,13.54730478,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327130707,95.84730478,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327135727,91.07660478,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327136722,8.77660478,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327142104,0.03,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327145012,0.03,167.69,167.68,8.80960478]
["bitfinex","SOLUSD",1740327145210,0.03,167.69,167.68,108.85925364]
["bitfinex","SOLUSD",1740327146212,0.0001,167.69,167.68,151.74657276]
["bitfinex","SOLUSD",1740327146923,0.0001,167.69,167.68,156.51747276]
["bitfinex","SOLUSD",1740327147317,0.0001,167.69,167.68,135.91747276]
["bitfinex","SOLUSD",1740327147511,0.0001,167.69,167.68,447.91747276]
["bitfinex","SOLUSD",1740327149435,0.0001,167.69,167.68,412.93105364]
["bitfinex","SOLUSD",1740327149615,0.0001,167.69,167.68,100.93105364]
["bitfinex","SOLUSD",1740327151155,0.0001,167.69,167.68,115.20405364]
["bitfinex","SOLUSD",1740327151316,0.0001,167.69,167.68,106.45744886]
["bitfinex","SOLUSD",1740327151511,0.0001,167.69,167.68,115.20405364]
["bitfinex","SOLUSD",1740327152141,0.0001,167.69,167.68,150.19047276]
["bitfinex","SOLUSD",1740327152647,0.0001,167.69,167.68,462.19047276]
["bitfinex","SOLUSD",1740327152846,0.0001,167.69,167.68,427.20405364]
["bitfinex","SOLUSD",1740327153022,0.0001,167.69,167.68,115.20405364]
["bitfinex","SOLUSD",1740327153223,0.0001,167.69,167.68,25.05744886]
["bitfinex","SOLUSD",1740327153426,0.0001,167.69,167.68,23.48354886]
["bitfinex","SOLUSD",1740327156651,0.0001,167.69,167.68,32.23015364]
["bitfinex","SOLUSD",1740327156826,0.0001,167.69,167.68,113.63015364]
["bitfinex","SOLUSD",1740327157228,0.0001,167.69,167.68,114.52429156]
["bitfinex","SOLUSD",1740327157435,0.0001,167.69,167.68,210.31071068]
["bitfinex","SOLUSD",1740327157637,0.0001,167.69,167.68,211.00977276]
["bitfinex","SOLUSD",1740327158229,0.0001,167.69,167.68,212.00977276]
["bitfinex","SOLUSD",1740327159649,0.0001,167.69,167.68,524.00977276]
["bitfinex","SOLUSD",1740327160633,0.03,167.75,167.72,20.0]
["bitfinex","SOLUSD",1740327160838,0.03,167.75,167.73,27.39625364]
["bitfinex","SOLUSD",1740327161145,0.03,167.75,167.73,18.64964886]
["bitfinex","SOLUSD",1740327162065,0.03,167.75,167.73,27.39625364]
["bitfinex","SOLUSD",1740327162756,0.03,167.75,167.74,23.41884886]
["bitfinex","SOLUSD",1740327169359,0.03,167.75,167.74,104.81884886]
["bitfinex","SOLUSD",1740327170266,0.03,167.75,167.74,113.56545364]
["bitfinex","SOLUSD",1740327171251,0.03,167.75,167.74,104.81884886]
["bitfinex","SOLUSD",1740327172358,0.03,167.75,167.74,100.04964886]
["bitfinex","SOLUSD",1740327175270,8.77660478,167.75,167.71,4.56]
["bitfinex","SOLUSD",1740327175584,8.74660478,167.74,167.72,18.64964886]
["bitfinex","SOLUSD",1740327178169,8.77660478,167.75,167.74,20.0]
["bitfinex","SOLUSD",1740327178771,0.03,167.75,167.74,20.0]
["bitfinex","SOLUSD",1740327180269,0.03,167.75,167.74,38.64964886]
["bitfinex","SOLUSD",1740327181171,0.03,167.75,167.74,52.16545364]
["bitfinex","SOLUSD",1740327181363,0.03,167.75,167.74,43.41884886]
["bitfinex","SOLUSD",1740327181851,0.03,167.75,167.74,52.16545364]
["bitfinex","SOLUSD",1740327182051,0.03,167.75,167.74,43.41884886]
["bitfinex","SOLUSD",1740327183876,0.03,167.75,167.74,38.64964886]
["bitfinex","SOLUSD",1740327184479,0.03,167.75,167.74,43.41884886]
["bitfinex","SOLUSD",1740327186475,0.03,167.75,167.74,52.16545364]
["bitfinex","SOLUSD",1740327187182,0.03,167.75,167.74,133.56545364]
["bitfinex","SOLUSD",1740327187753,0.03,167.75,167.74,135.09215364]
["bitfinex","SOLUSD",1740327187975,0.03,167.82,167.78,20.0]
["bitfinex","SOLUSD",1740327188171,0.03,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1740327188379,0.03,167.82,167.81,18.64964886]
["bitfinex","SOLUSD",1740327189862,8.77660478,167.82,167.81,18.64964886]
["bitfinex","SOLUSD",1740327191571,8.77660478,167.82,167.8,20.0]
["bitfinex","SOLUSD",1740327191877,8.74660478,167.81,167.75,81.4]
["bitfinex","SOLUSD",1740327192075,8.74660478,167.78,167.75,85.96]
["bitfinex","SOLUSD",1740327192282,8.74660478,167.78,167.77,20.0]
["bitfinex","SOLUSD",1740327192467,8.74660478,167.79,167.78,18.64964886]
["bitfinex","SOLUSD",1740327194961,8.74660478,167.79,167.76,4.7686]
["bitfinex","SOLUSD",1740327195162,8.74660478,167.79,167.75,90.7289]
["bitfinex","SOLUSD",1740327195374,8.74660478,167.79,167.71,11.9249]
["bitfinex","SOLUSD",1740327195375,8.74660478,167.76,167.72,4.7698]
["bitfinex","SOLUSD",1740327195598,8.74660478,167.75,167.74,20.0]
["bitfinex","SOLUSD",1740327195789,8.74660478,167.75,167.74,38.64964886]
["bitfinex","SOLUSD",1740327195979,8.74660478,167.76,167.75,18.64964886]
["bitfinex","SOLUSD",1740327197682,8.74660478,167.77,167.75,18.64964886]
["bitfinex","SOLUSD",1740327198269,8.74660478,167.77,167.75,23.41854886]
["bitfinex","SOLUSD",1740327199395,8.74660478,167.79,167.75,23.41854886]
["bitfinex","SOLUSD",1740327200059,91.04660478,167.8,167.75,32.16515364]
["bitfinex","SOLUSD",1740327200403,82.3,167.8,167.75,32.16515364]
["bitfinex","SOLUSD",1740327201179,82.3,167.8,167.76,8.74660478]
["bitfinex","SOLUSD",1740327201490,82.3,167.8,167.78,18.64964886]
["bitfinex","SOLUSD",1740327202660,91.04660478,167.8,167.78,18.64964886]
["bitfinex","SOLUSD",1740327202867,91.04660478,167.8,167.76,4.7686]
["bitfinex","SOLUSD",1740327203064,91.04660478,167.8,167.76,24.7686]
["bitfinex","SOLUSD",1740327203065,8.74660478,167.78,167.76,24.7686]
["bitfinex","SOLUSD",1740327204591,8.74660478,167.77,167.73,4.7695]
["bitfinex","SOLUSD",1740327204803,8.74660478,167.77,167.75,20.0]
["bitfinex","SOLUSD",1740327205286,8.74660478,167.78,167.76,18.64964886]
["bitfinex","SOLUSD",1740327206696,8.74660478,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1740327206925,8.74660478,167.77,167.74,4.7692]
["bitfinex","SOLUSD",1740327207223,8.74660478,167.76,167.75,18.64964886]
["bitfinex","SOLUSD",1740327209026,8.74660478,167.77,167.75,18.64964886]
["bitfinex","SOLUSD",1740327210328,8.74660478,167.76,167.73,4.7695]
["bitfinex","SOLUSD",1740327210528,4.7678,167.79,167.74,20.0]
["bitfinex","SOLUSD",1740327211028,8.74660478,167.75,167.69,18.71264886]
["bitfinex","SOLUSD",1740327211192,8.74660478,167.73,167.7,4.7703]
["bitfinex","SOLUSD",1740327211392,8.74660478,167.74,167.7,4.7703]
["bitfinex","SOLUSD",1740327212291,8.74660478,167.71,167.69,23.48324886]
["bitfinex","SOLUSD",1740327212504,8.74660478,167.71,167.69,18.71264886]
["bitfinex","SOLUSD",1740327212923,8.74660478,167.7,167.69,18.71264886]
["bitfinex","SOLUSD",1740327214097,8.74660478,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740327215016,82.3,167.74,167.69,0.063]
["bitfinex","SOLUSD",1740327215219,8.74660478,167.73,167.69,0.063]
["bitfinex","SOLUSD",1740327215541,8.74660478,167.72,167.69,0.063]
["bitfinex","SOLUSD",1740327216152,8.74660478,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740327216448,8.74660478,167.71,167.69,18.71264886]
["bitfinex","SOLUSD",1740327217026,8.74660478,167.72,167.69,18.71264886]
["bitfinex","SOLUSD",1740327217215,8.74660478,167.73,167.69,18.71264886]
["bitfinex","SOLUSD",1740327217416,91.04660478,167.74,167.69,18.71264886]
["bitfinex","SOLUSD",1740327217742,91.04660478,167.74,167.69,27.45925364]
["bitfinex","SOLUSD",1740327217926,82.3,167.74,167.69,27.45925364]
["bitfinex","SOLUSD",1740327218122,82.3,167.74,167.7,8.74660478]
["bitfinex","SOLUSD",1740327219039,82.3,167.74,167.71,4.7701]
["bitfinex","SOLUSD",1740327219409,7.8137,167.78,167.71,32.16635364]
["bitfinex","SOLUSD",1740327219734,8.74660478,167.77,167.72,8.74660478]
["bitfinex","SOLUSD",1740327220836,82.33,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1740327220837,8.74660478,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1740327221044,8.74660478,167.74,167.72,23.41944886]
["bitfinex","SOLUSD",1740327221338,87.0979,167.79,167.71,4.56]
["bitfinex","SOLUSD",1740327221339,8.74660478,167.73,167.71,4.56]
["bitfinex","SOLUSD",1740327221529,8.74660478,167.74,167.71,24.56]
["bitfinex","SOLUSD",1740327221728,8.74660478,167.74,167.71,20.0]
["bitfinex","SOLUSD",1740327223120,8.74660478,167.73,167.71,20.0]
["bitfinex","SOLUSD",1740327223543,4.7685,167.77,167.71,20.0]
["bitfinex","SOLUSD",1740327223544,8.74660478,167.74,167.71,20.0]
["bitfinex","SOLUSD",1740327223843,8.74660478,167.74,167.72,18.64964886]
["bitfinex","SOLUSD",1740327224047,4.7685,167.77,167.71,24.7699]
["bitfinex","SOLUSD",1740327224234,8.74660478,167.72,167.71,24.7699]
["bitfinex","SOLUSD",1740327224544,8.74660478,167.72,167.71,20.0]
["bitfinex","SOLUSD",1740327224748,8.74660478,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740327224923,8.74660478,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740327225348,8.74660478,167.71,167.7,38.71264886]
["bitfinex","SOLUSD",1740327227067,8.74660478,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740327232778,13.51670478,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740327239174,2.0,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740327239348,1.0,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327239553,44.7330239,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740327240051,44.7330239,167.69,167.64,0.063]
["bitfinex","SOLUSD",1740327240052,2.0,167.68,167.64,0.063]
["bitfinex","SOLUSD",1740327240272,8.74660478,167.65,167.64,0.063]
["bitfinex","SOLUSD",1740327247755,13.51840478,167.65,167.64,0.063]
["bitfinex","SOLUSD",1740327250486,14.51840478,167.65,167.64,0.063]
["bitfinex","SOLUSD",1740327250712,15.51840478,167.65,167.64,0.063]
["bitfinex","SOLUSD",1740327251099,1.0,167.64,167.57,0.063]
["bitfinex","SOLUSD",1740327251266,8.74660478,167.58,167.57,0.063]
["bitfinex","SOLUSD",1740327252167,91.04660478,167.58,167.57,0.063]
["bitfinex","SOLUSD",1740327252596,95.82040478,167.58,167.57,0.063]
["bitfinex","SOLUSD",1740327254376,96.82040478,167.58,167.57,0.063]
["bitfinex","SOLUSD",1740327255281,97.82040478,167.58,167.57,0.063]
["bitfinex","SOLUSD",1740327256799,1.0,167.56,167.53,0.063]
["bitfinex","SOLUSD",1740327256983,8.74660478,167.54,167.53,0.063]
["bitfinex","SOLUSD",1740327258987,49.5079239,167.54,167.53,0.063]
["bitfinex","SOLUSD",1740327259182,1.0,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740327259390,9.74660478,167.51,167.5,0.063]
["bitfinex","SOLUSD",1740327259576,9.74660478,167.51,167.47,0.063]
["bitfinex","SOLUSD",1740327259774,8.74660478,167.48,167.47,0.063]
["bitfinex","SOLUSD",1740327260671,14.52320478,167.48,167.47,0.063]
["bitfinex","SOLUSD",1740327260872,15.52320478,167.48,167.47,0.063]
["bitfinex","SOLUSD",1740327261195,2.0,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740327261498,8.74660478,167.46,167.44,0.063]
["bitfinex","SOLUSD",1740327263001,13.52380478,167.46,167.44,0.063]
["bitfinex","SOLUSD",1740327269711,14.52380478,167.46,167.44,0.063]
["bitfinex","SOLUSD",1740327271307,13.52380478,167.46,167.44,0.063]
["bitfinex","SOLUSD",1740327272398,13.5693,167.5,167.44,0.063]
["bitfinex","SOLUSD",1740327272399,15.5693,167.5,167.44,0.063]
["bitfinex","SOLUSD",1740327272599,8.74660478,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740327272808,8.74660478,167.48,167.44,1.7151]
["bitfinex","SOLUSD",1740327272999,8.74660478,167.49,167.44,10.46170478]
["bitfinex","SOLUSD",1740327273190,8.74660478,167.5,167.45,27.45925364]
["bitfinex","SOLUSD",1740327273693,8.74660478,167.49,167.45,18.71264886]
["bitfinex","SOLUSD",1740327273894,8.74660478,167.47,167.45,0.063]
["bitfinex","SOLUSD",1740327274413,8.74660478,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740327275614,82.3,167.5,167.45,0.063]
["bitfinex","SOLUSD",1740327275615,8.74660478,167.47,167.45,0.063]
["bitfinex","SOLUSD",1740327276615,8.74660478,167.48,167.45,0.063]
["bitfinex","SOLUSD",1740327277794,8.74660478,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740327279012,82.3,167.5,167.45,0.063]
["bitfinex","SOLUSD",1740327279317,8.74660478,167.47,167.45,0.063]
["bitfinex","SOLUSD",1740327279918,8.74660478,167.48,167.45,0.063]
["bitfinex","SOLUSD",1740327280119,91.04660478,167.49,167.45,0.063]
["bitfinex","SOLUSD",1740327280498,82.3,167.49,167.45,27.45925364]
["bitfinex","SOLUSD",1740327280726,82.3,167.49,167.46,8.74660478]
["bitfinex","SOLUSD",1740327281110,82.3,167.49,167.47,8.74660478]
["bitfinex","SOLUSD",1740327281606,8.74660478,167.52,167.47,8.74660478]
["bitfinex","SOLUSD",1740327282119,8.74660478,167.52,167.48,4.7766]
["bitfinex","SOLUSD",1740327282308,8.74660478,167.53,167.48,33.52320478]
["bitfinex","SOLUSD",1740327282490,91.04660478,167.54,167.49,27.39625364]
["bitfinex","SOLUSD",1740327282696,82.3,167.54,167.5,8.74660478]
["bitfinex","SOLUSD",1740327283293,82.3,167.54,167.51,1.6521]
["bitfinex","SOLUSD",1740327284000,82.3,167.54,167.51,6.4278]
["bitfinex","SOLUSD",1740327284200,82.3,167.54,167.51,20.12870698]
["bitfinex","SOLUSD",1740327285699,82.3,167.54,167.51,6.4278]
["bitfinex","SOLUSD",1740327288132,13.70090698,167.56,167.51,6.4278]
["bitfinex","SOLUSD",1740327288301,13.70090698,167.56,167.51,5.9278]
["bitfinex","SOLUSD",1740327288801,0.063,167.54,167.51,5.9278]
["bitfinex","SOLUSD",1740327289028,0.063,167.54,167.51,19.62870698]
["bitfinex","SOLUSD",1740327289933,0.063,167.54,167.51,5.9278]
["bitfinex","SOLUSD",1740327290235,0.063,167.54,167.51,1.1521]
["bitfinex","SOLUSD",1740327290426,13.70090698,167.53,167.49,18.64964886]
["bitfinex","SOLUSD",1740327290907,0.063,167.54,167.51,4.7758]
["bitfinex","SOLUSD",1740327292298,13.76390698,167.54,167.5,1.6258]
["bitfinex","SOLUSD",1740327292503,13.76390698,167.54,167.5,6.4019]
["bitfinex","SOLUSD",1740327292504,13.70090698,167.53,167.5,6.4019]
["bitfinex","SOLUSD",1740327293727,13.76390698,167.54,167.5,6.4019]
["bitfinex","SOLUSD",1740327294926,0.063,167.54,167.5,20.10280698]
["bitfinex","SOLUSD",1740327296196,13.76390698,167.54,167.5,6.4019]
["bitfinex","SOLUSD",1740327296711,13.70090698,167.53,167.5,6.4019]
["bitfinex","SOLUSD",1740327297724,13.76390698,167.54,167.5,6.4019]
["bitfinex","SOLUSD",1740327301123,13.76390698,167.54,167.5,6.4319]
["bitfinex","SOLUSD",1740327302833,13.70090698,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740327303035,0.063,167.54,167.5,0.03]
["bitfinex","SOLUSD",1740327303036,13.70090698,167.52,167.5,0.03]
["bitfinex","SOLUSD",1740327303538,13.76390698,167.54,167.5,0.03]
["bitfinex","SOLUSD",1740327303749,8.83283955,167.54,167.5,0.03]
["bitfinex","SOLUSD",1740327305333,8.83283955,167.54,167.5,4.8061]
["bitfinex","SOLUSD",1740327305538,8.76983955,167.53,167.5,4.8061]
["bitfinex","SOLUSD",1740327306722,8.76983955,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740327307114,8.83283955,167.54,167.5,0.03]
["bitfinex","SOLUSD",1740327313340,8.76983955,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740327313752,8.76983955,167.52,167.5,0.03]
["bitfinex","SOLUSD",1740327314611,8.76983955,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740327315741,13.54563955,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740327316334,14.54563955,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740327317135,21.0,167.48,167.45,0.063]
["bitfinex","SOLUSD",1740327317320,8.76983955,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740327318642,13.54703955,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740327319835,49.62639775,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740327320345,52.60109581,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740327320729,53.60109581,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740327321037,52.60109581,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740327321246,53.60109581,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740327321945,1.0,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740327322121,44.84919775,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740327322632,9.76983955,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740327323136,14.54733955,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740327323548,13.54733955,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740327324045,8.76983955,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740327326240,8.76983955,167.46,167.44,0.063]
["bitfinex","SOLUSD",1740327327736,8.76983955,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740327329248,4.68609401,167.5,167.44,0.063]
["bitfinex","SOLUSD",1740327329249,8.76983955,167.46,167.44,0.063]
["bitfinex","SOLUSD",1740327329437,8.76983955,167.48,167.44,0.063]
["bitfinex","SOLUSD",1740327329640,82.3,167.49,167.46,8.76983955]
["bitfinex","SOLUSD",1740327330041,8.76983955,167.51,167.46,8.76983955]
["bitfinex","SOLUSD",1740327330267,8.76983955,167.52,167.47,8.76983955]
["bitfinex","SOLUSD",1740327330645,91.06983955,167.53,167.48,8.76983955]
["bitfinex","SOLUSD",1740327330877,91.06983955,167.53,167.49,8.76983955]
["bitfinex","SOLUSD",1740327331180,91.06983955,167.53,167.48,27.41948841]
["bitfinex","SOLUSD",1740327331370,91.06983955,167.53,167.49,4.7764]
["bitfinex","SOLUSD",1740327331572,82.3,167.53,167.49,4.7764]
["bitfinex","SOLUSD",1740327331767,82.3,167.53,167.5,27.41948841]
["bitfinex","SOLUSD",1740327332755,0.063,167.54,167.47,1.5387]
["bitfinex","SOLUSD",1740327332756,8.76983955,167.51,167.47,1.5387]
["bitfinex","SOLUSD",1740327332964,8.76983955,167.49,167.47,1.5387]
["bitfinex","SOLUSD",1740327333184,8.76983955,167.49,167.46,18.64964886]
["bitfinex","SOLUSD",1740327334085,4.7758,167.51,167.44,14.98283955]
["bitfinex","SOLUSD",1740327334086,8.76983955,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740327334254,8.76983955,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740327335678,13.71716387,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740327335885,13.71716387,167.46,167.44,0.063]
["bitfinex","SOLUSD",1740327336175,18.49396387,167.48,167.44,0.063]
["bitfinex","SOLUSD",1740327336751,13.71716387,167.49,167.44,13.78016387]
["bitfinex","SOLUSD",1740327337158,96.01716387,167.5,167.45,13.71716387]
["bitfinex","SOLUSD",1740327337765,0.063,167.51,167.46,18.49436387]
["bitfinex","SOLUSD",1740327337766,13.78016387,167.51,167.46,18.49436387]
["bitfinex","SOLUSD",1740327338157,13.71716387,167.5,167.46,4.7772]
["bitfinex","SOLUSD",1740327338422,13.71716387,167.49,167.45,1.5387]
["bitfinex","SOLUSD",1740327338566,13.71716387,167.47,167.44,4.8405]
["bitfinex","SOLUSD",1740327338872,13.71716387,167.48,167.44,4.8405]
["bitfinex","SOLUSD",1740327340591,13.71716387,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740327341177,13.71716387,167.46,167.44,0.063]
["bitfinex","SOLUSD",1740327341492,13.71716387,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740327343308,18.49466387,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740327345800,13.71716387,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740327346693,13.71716387,167.46,167.44,0.063]
["bitfinex","SOLUSD",1740327347204,13.71716387,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740327347375,18.49386387,167.48,167.44,0.063]
["bitfinex","SOLUSD",1740327347572,13.71716387,167.48,167.44,0.063]
["bitfinex","SOLUSD",1740327349571,96.01716387,167.49,167.44,13.78016387]
["bitfinex","SOLUSD",1740327350469,96.01716387,167.49,167.44,18.55786387]
["bitfinex","SOLUSD",1740327350870,82.3,167.49,167.46,13.71716387]
["bitfinex","SOLUSD",1740327352193,82.3,167.49,167.46,18.49426387]
["bitfinex","SOLUSD",1740327352676,82.3,167.49,167.46,4.7771]
["bitfinex","SOLUSD",1740327353301,13.71716387,167.5,167.46,4.7771]
["bitfinex","SOLUSD",1740327353679,13.71716387,167.49,167.46,4.7771]
["bitfinex","SOLUSD",1740327353997,13.71716387,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740327356779,13.71716387,167.48,167.44,13.78016387]
["bitfinex","SOLUSD",1740327357108,13.71716387,167.49,167.44,13.78016387]
["bitfinex","SOLUSD",1740327357604,96.01716387,167.5,167.45,13.71716387]
["bitfinex","SOLUSD",1740327357780,82.3,167.5,167.46,13.71716387]
["bitfinex","SOLUSD",1740327357981,13.78016387,167.51,167.46,13.71716387]
["bitfinex","SOLUSD",1740327358880,13.78016387,167.51,167.46,18.49416387]
["bitfinex","SOLUSD",1740327359609,0.063,167.49,167.46,18.49416387]
["bitfinex","SOLUSD",1740327360405,0.063,167.49,167.48,13.71716387]
["bitfinex","SOLUSD",1740327362513,0.063,167.49,167.47,32.36681273]
["bitfinex","SOLUSD",1740327364297,0.063,167.49,167.46,13.71716387]
["bitfinex","SOLUSD",1740327364497,13.78016387,167.49,167.44,13.78016387]
["bitfinex","SOLUSD",1740327364706,0.063,167.49,167.46,18.64964886]
["bitfinex","SOLUSD",1740327366416,13.78016387,167.49,167.44,13.78016387]
["bitfinex","SOLUSD",1740327366719,0.063,167.49,167.45,32.36681273]
["bitfinex","SOLUSD",1740327366924,0.063,167.49,167.47,13.71716387]
["bitfinex","SOLUSD",1740327367106,0.063,167.49,167.48,32.36681273]
["bitfinex","SOLUSD",1740327367622,0.063,167.49,167.48,37.14341273]
["bitfinex","SOLUSD",1740327368922,0.063,167.49,167.48,45.17401273]
["bitfinex","SOLUSD",1740327369698,0.063,167.49,167.48,33.89851273]
["bitfinex","SOLUSD",1740327370021,0.063,167.49,167.48,20.18134886]
["bitfinex","SOLUSD",1740327370828,0.063,167.49,167.46,13.71716387]
["bitfinex","SOLUSD",1740327371217,0.063,167.49,167.47,13.71716387]
["bitfinex","SOLUSD",1740327371606,0.063,167.49,167.45,23.45714886]
["bitfinex","SOLUSD",1740327371811,0.063,167.49,167.47,13.71716387]
["bitfinex","SOLUSD",1740327372429,0.063,167.49,167.48,13.71716387]
["bitfinex","SOLUSD",1740327374132,0.063,167.49,167.48,18.49376387]
["bitfinex","SOLUSD",1740327374436,0.063,167.49,167.48,13.71716387]
["bitfinex","SOLUSD",1740327375534,0.063,167.49,167.48,18.49376387]
["bitfinex","SOLUSD",1740327387656,0.063,167.49,167.48,33.5466377]
["bitfinex","SOLUSD",1740327390055,0.063,167.49,167.48,52.19628656]
["bitfinex","SOLUSD",1740327392637,0.063,167.49,167.48,53.83238656]
["bitfinex","SOLUSD",1740327394457,0.063,167.51,167.49,18.64964886]
["bitfinex","SOLUSD",1740327394674,0.063,167.51,167.5,31.97968656]
["bitfinex","SOLUSD",1740327395158,0.063,167.53,167.51,18.64964886]
["bitfinex","SOLUSD",1740327395336,0.063,167.54,167.53,18.64964886]
["bitfinex","SOLUSD",1740327395528,0.063,167.54,167.53,27.41968656]
["bitfinex","SOLUSD",1740327396149,0.063,167.54,167.53,32.19488656]
["bitfinex","SOLUSD",1740327396546,0.063,167.58,167.57,18.64964886]
["bitfinex","SOLUSD",1740327396743,0.063,167.58,167.57,27.41968656]
["bitfinex","SOLUSD",1740327397953,0.063,167.58,167.57,32.19378656]
["bitfinex","SOLUSD",1740327407182,0.063,167.64,167.61,18.64964886]
["bitfinex","SOLUSD",1740327407482,0.063,167.64,167.63,27.41968656]
["bitfinex","SOLUSD",1740327408678,0.063,167.64,167.63,32.19208656]
["bitfinex","SOLUSD",1740327409875,0.063,167.64,167.63,37.09828805]
["bitfinex","SOLUSD",1740327414383,0.063,167.64,167.63,32.32588805]
["bitfinex","SOLUSD",1740327414679,0.063,167.64,167.61,13.67623919]
["bitfinex","SOLUSD",1740327414853,0.063,167.64,167.6,13.67623919]
["bitfinex","SOLUSD",1740327415055,13.67623919,167.63,167.58,13.67623919]
["bitfinex","SOLUSD",1740327416184,13.67623919,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1740327416385,13.67623919,167.62,167.57,13.67623919]
["bitfinex","SOLUSD",1740327416683,13.67623919,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1740327416868,13.67623919,167.63,167.58,13.67623919]
["bitfinex","SOLUSD",1740327417269,100.81133919,167.64,167.59,13.67623919]
["bitfinex","SOLUSD",1740327417787,96.03923919,167.64,167.59,13.67623919]
["bitfinex","SOLUSD",1740327417988,82.363,167.64,167.62,13.67623919]
["bitfinex","SOLUSD",1740327418294,0.063,167.64,167.62,18.44883919]
["bitfinex","SOLUSD",1740327418798,0.063,167.64,167.61,18.44913919]
["bitfinex","SOLUSD",1740327420178,13.67623919,167.63,167.58,13.67623919]
["bitfinex","SOLUSD",1740327420367,13.67623919,167.62,167.57,18.51323919]
["bitfinex","SOLUSD",1740327420583,13.67623919,167.63,167.58,13.67623919]
["bitfinex","SOLUSD",1740327420891,13.73923919,167.64,167.59,13.67623919]
["bitfinex","SOLUSD",1740327421095,0.063,167.64,167.6,32.32588805]
["bitfinex","SOLUSD",1740327421590,0.063,167.64,167.61,13.67623919]
["bitfinex","SOLUSD",1740327422366,0.063,167.64,167.62,13.67623919]
["bitfinex","SOLUSD",1740327423575,0.063,167.64,167.61,4.7728]
["bitfinex","SOLUSD",1740327423781,0.063,167.64,167.61,13.67623919]
["bitfinex","SOLUSD",1740327424309,0.063,167.64,167.6,32.32588805]
["bitfinex","SOLUSD",1740327424475,13.73923919,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1740327424679,13.73923919,167.64,167.58,18.45003919]
["bitfinex","SOLUSD",1740327425189,13.67623919,167.62,167.57,81.463]
["bitfinex","SOLUSD",1740327425393,13.67623919,167.61,167.57,81.463]
["bitfinex","SOLUSD",1740327425597,19.74753919,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1740327425787,13.67623919,167.62,167.57,81.463]
["bitfinex","SOLUSD",1740327425968,13.67623919,167.61,167.57,81.463]
["bitfinex","SOLUSD",1740327426993,10.8437,167.63,167.57,81.463]
["bitfinex","SOLUSD",1740327426994,13.67623919,167.6,167.57,81.463]
["bitfinex","SOLUSD",1740327427188,13.67623919,167.6,167.57,0.063]
["bitfinex","SOLUSD",1740327427490,13.67623919,167.59,167.57,0.063]
["bitfinex","SOLUSD",1740327427693,13.67623919,167.6,167.57,0.063]
["bitfinex","SOLUSD",1740327428263,13.67623919,167.59,167.57,0.063]
["bitfinex","SOLUSD",1740327429100,13.67623919,167.58,167.57,0.063]
["bitfinex","SOLUSD",1740327429999,13.67623919,167.59,167.57,0.063]
["bitfinex","SOLUSD",1740327430187,6.3596,167.6,167.57,0.063]
["bitfinex","SOLUSD",1740327430387,20.03583919,167.6,167.57,0.063]
["bitfinex","SOLUSD",1740327431213,6.3596,167.6,167.57,0.063]
["bitfinex","SOLUSD",1740327434693,1.5861,167.6,167.55,31.38888805]
["bitfinex","SOLUSD",1740327435007,15.26233919,167.6,167.55,13.67623919]
["bitfinex","SOLUSD",1740327436926,1.5861,167.6,167.55,13.67623919]
["bitfinex","SOLUSD",1740327437098,18.44923919,167.61,167.56,13.67623919]
["bitfinex","SOLUSD",1740327437608,13.67623919,167.6,167.55,13.67623919]
["bitfinex","SOLUSD",1740327438615,18.44923919,167.61,167.55,13.67623919]
["bitfinex","SOLUSD",1740327438818,13.67623919,167.6,167.55,13.67623919]
["bitfinex","SOLUSD",1740327438991,13.67623919,167.59,167.54,18.45113919]
["bitfinex","SOLUSD",1740327439193,13.67623919,167.58,167.53,18.45143919]
["bitfinex","SOLUSD",1740327440500,18.44983919,167.59,167.54,13.67623919]
["bitfinex","SOLUSD",1740327441217,13.67623919,167.59,167.54,13.67623919]
["bitfinex","SOLUSD",1740327441410,100.74953919,167.6,167.55,13.67623919]
["bitfinex","SOLUSD",1740327442619,82.3,167.59,167.56,13.67623919]
["bitfinex","SOLUSD",1740327442916,18.44913919,167.62,167.58,13.67623919]
["bitfinex","SOLUSD",1740327442917,82.3,167.62,167.58,13.67623919]
["bitfinex","SOLUSD",1740327443612,97.67833919,167.64,167.59,13.67623919]
["bitfinex","SOLUSD",1740327443796,84.0021,167.64,167.6,13.67623919]
["bitfinex","SOLUSD",1740327444727,82.363,167.64,167.6,18.44943919]
["bitfinex","SOLUSD",1740327444890,82.363,167.64,167.62,13.67623919]
["bitfinex","SOLUSD",1740327448427,82.363,167.64,167.63,32.32588805]
["bitfinex","SOLUSD",1740327448634,0.063,167.64,167.63,32.32588805]
["bitfinex","SOLUSD",1740327450527,0.063,167.64,167.63,37.09828805]
["bitfinex","SOLUSD",1740327452440,0.063,167.64,167.63,118.49828805]
["bitfinex","SOLUSD",1740327453038,0.063,167.66,167.63,118.49828805]
["bitfinex","SOLUSD",1740327453227,0.03,167.68,167.66,18.64964886]
["bitfinex","SOLUSD",1740327453430,0.03,167.68,167.67,32.32588805]
["bitfinex","SOLUSD",1740327454531,0.03,167.68,167.67,37.09708805]
["bitfinex","SOLUSD",1740327454746,0.063,167.7,167.68,18.64964886]
["bitfinex","SOLUSD",1740327454935,0.063,167.7,167.69,13.67623919]
["bitfinex","SOLUSD",1740327455327,0.063,167.7,167.69,32.32588805]
["bitfinex","SOLUSD",1740327456655,0.063,167.71,167.7,18.64964886]
["bitfinex","SOLUSD",1740327456838,0.063,167.71,167.7,113.72588805]
["bitfinex","SOLUSD",1740327459242,0.063,167.71,167.7,118.49628805]
["bitfinex","SOLUSD",1740327468657,0.03,167.75,167.7,119.49628805]
["bitfinex","SOLUSD",1740327468837,0.03,167.75,167.74,18.64964886]
["bitfinex","SOLUSD",1740327469036,0.03,167.75,167.74,32.32588805]
["bitfinex","SOLUSD",1740327469858,0.03,167.75,167.74,37.09508805]
["bitfinex","SOLUSD",1740327475931,0.03,167.75,167.74,32.32588805]
["bitfinex","SOLUSD",1740327477658,0.03,167.75,167.74,27.39123301]
["bitfinex","SOLUSD",1740327480351,0.03,167.75,167.73,24.7695]
["bitfinex","SOLUSD",1740327480557,0.03,167.75,167.74,8.74158415]
["bitfinex","SOLUSD",1740327481774,13.50948415,167.79,167.73,8.74158415]
["bitfinex","SOLUSD",1740327482068,82.3,167.78,167.73,8.74158415]
["bitfinex","SOLUSD",1740327482371,82.3,167.78,167.74,8.74158415]
["bitfinex","SOLUSD",1740327482576,82.3,167.78,167.73,8.74158415]
["bitfinex","SOLUSD",1740327482751,8.74158415,167.77,167.72,8.74158415]
["bitfinex","SOLUSD",1740327482949,8.74158415,167.77,167.71,24.56]
["bitfinex","SOLUSD",1740327482950,8.74158415,167.76,167.71,8.74158415]
["bitfinex","SOLUSD",1740327483271,5.7679,167.79,167.7,8.80458415]
["bitfinex","SOLUSD",1740327483272,91.04158415,167.75,167.7,8.80458415]
["bitfinex","SOLUSD",1740327483481,8.74158415,167.75,167.7,8.80458415]
["bitfinex","SOLUSD",1740327484057,4.7692,167.75,167.71,8.74158415]
["bitfinex","SOLUSD",1740327484673,82.3,167.78,167.74,8.74158415]
["bitfinex","SOLUSD",1740327485354,91.04158415,167.78,167.73,8.74158415]
["bitfinex","SOLUSD",1740327485761,8.74158415,167.76,167.71,8.74158415]
["bitfinex","SOLUSD",1740327485955,8.74158415,167.75,167.7,0.063]
["bitfinex","SOLUSD",1740327486260,82.3,167.74,167.7,8.80458415]
["bitfinex","SOLUSD",1740327486769,8.74158415,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740327487070,82.3,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327487678,4.7698,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740327487861,13.51138415,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740327488170,91.04158415,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740327488677,8.74158415,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740327489776,13.51138415,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740327490551,4.7698,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740327490855,13.51138415,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740327491655,8.74158415,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740327492673,13.51168415,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740327494174,4.7701,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740327494356,12.677,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327494558,6.2951,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327494765,15.03668415,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327495374,6.2951,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327495756,8.74158415,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327495966,8.74158415,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740327496380,91.04158415,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327496679,82.3,167.73,167.72,8.74158415]
["bitfinex","SOLUSD",1740327497269,82.3,167.73,167.71,8.74158415]
["bitfinex","SOLUSD",1740327497480,95.81018415,167.77,167.72,8.74158415]
["bitfinex","SOLUSD",1740327497666,8.74158415,167.76,167.71,8.74158415]
["bitfinex","SOLUSD",1740327498174,8.74158415,167.76,167.7,8.80458415]
["bitfinex","SOLUSD",1740327498680,4.769,167.75,167.7,8.80458415]
["bitfinex","SOLUSD",1740327500489,13.51028415,167.76,167.71,8.74158415]
["bitfinex","SOLUSD",1740327500780,4.7687,167.76,167.71,8.74158415]
["bitfinex","SOLUSD",1740327501158,4.7687,167.76,167.72,8.74158415]
["bitfinex","SOLUSD",1740327501360,82.3,167.77,167.73,8.74158415]
["bitfinex","SOLUSD",1740327501757,87.0685,167.77,167.73,8.74158415]
["bitfinex","SOLUSD",1740327501957,87.0685,167.77,167.72,8.74158415]
["bitfinex","SOLUSD",1740327502464,95.81008415,167.77,167.71,27.39123301]
["bitfinex","SOLUSD",1740327504064,8.74158415,167.76,167.71,8.74158415]
["bitfinex","SOLUSD",1740327504270,8.74158415,167.75,167.7,8.80458415]
["bitfinex","SOLUSD",1740327504778,8.74158415,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327504980,8.74158415,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327505379,8.74158415,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327506369,13.51108415,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327507782,4.7695,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327507964,4.7695,167.74,167.7,8.80458415]
["bitfinex","SOLUSD",1740327509391,4.7695,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327514088,0.13777621,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327515696,8.87936036,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327516079,13.64906036,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327517893,8.74158415,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740327518689,13.64906036,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327520090,4.90747621,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327524706,0.13777621,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327525668,0.13777621,167.73,167.71,8.74158415]
["bitfinex","SOLUSD",1740327525874,0.13777621,167.73,167.72,8.74158415]
["bitfinex","SOLUSD",1740327527218,0.13777621,167.73,167.72,27.39123301]
["bitfinex","SOLUSD",1740327527915,0.13777621,167.73,167.72,32.16103301]
["bitfinex","SOLUSD",1740327528520,0.13777621,167.73,167.71,8.74158415]
["bitfinex","SOLUSD",1740327528699,0.13777621,167.73,167.7,8.80458415]
["bitfinex","SOLUSD",1740327528900,0.13777621,167.73,167.7,27.45423301]
["bitfinex","SOLUSD",1740327529113,13.51108415,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327529514,95.81058415,167.75,167.7,8.80458415]
["bitfinex","SOLUSD",1740327530128,8.74158415,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327530596,95.81058415,167.75,167.7,8.80458415]
["bitfinex","SOLUSD",1740327530996,8.74158415,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327531216,4.7694,167.74,167.7,8.80458415]
["bitfinex","SOLUSD",1740327531622,91.04158415,167.75,167.7,8.80458415]
["bitfinex","SOLUSD",1740327531798,87.069,167.75,167.7,8.80458415]
["bitfinex","SOLUSD",1740327532329,82.3,167.75,167.7,8.80458415]
["bitfinex","SOLUSD",1740327533103,95.81058415,167.75,167.7,8.80458415]
["bitfinex","SOLUSD",1740327533308,95.81058415,167.75,167.7,0.063]
["bitfinex","SOLUSD",1740327533613,82.3,167.75,167.71,8.74158415]
["bitfinex","SOLUSD",1740327535215,82.3,167.75,167.73,8.74158415]
["bitfinex","SOLUSD",1740327535400,82.3,167.75,167.74,8.74158415]
["bitfinex","SOLUSD",1740327535606,95.83948415,167.79,167.74,8.74158415]
["bitfinex","SOLUSD",1740327537128,8.74158415,167.78,167.73,8.74158415]
["bitfinex","SOLUSD",1740327537629,13.50988415,167.78,167.73,8.74158415]
["bitfinex","SOLUSD",1740327539028,8.74158415,167.76,167.71,8.74158415]
["bitfinex","SOLUSD",1740327539212,8.74158415,167.75,167.7,8.80458415]
["bitfinex","SOLUSD",1740327539924,8.74158415,167.76,167.7,8.80458415]
["bitfinex","SOLUSD",1740327541017,13.51048415,167.76,167.7,8.80458415]
["bitfinex","SOLUSD",1740327541911,13.51048415,167.76,167.7,13.57488415]
["bitfinex","SOLUSD",1740327542234,13.51048415,167.76,167.71,8.74158415]
["bitfinex","SOLUSD",1740327543735,8.74158415,167.76,167.71,13.51158415]
["bitfinex","SOLUSD",1740327544028,0.13777621,167.74,167.71,13.51158415]
["bitfinex","SOLUSD",1740327545235,0.13777621,167.74,167.72,8.74158415]
["bitfinex","SOLUSD",1740327545419,0.13777621,167.74,167.73,8.74158415]
["bitfinex","SOLUSD",1740327547524,0.13777621,167.74,167.73,13.51108415]
["bitfinex","SOLUSD",1740327552240,0.13777621,167.74,167.73,32.16073301]
["bitfinex","SOLUSD",1740327560547,0.13777621,167.74,167.73,36.70073301]
["bitfinex","SOLUSD",1740327561437,0.13777621,167.74,167.73,118.10073301]
["bitfinex","SOLUSD",1740327570339,0.13777621,167.74,167.73,118.16373301]
["bitfinex","SOLUSD",1740327573961,0.03,167.79,167.73,118.16373301]
["bitfinex","SOLUSD",1740327574158,0.03,167.79,167.76,8.74158415]
["bitfinex","SOLUSD",1740327574361,0.03,167.79,167.76,13.51028415]
["bitfinex","SOLUSD",1740327575065,0.03,167.79,167.77,8.74158415]
["bitfinex","SOLUSD",1740327576856,0.03,167.79,167.77,13.50988415]
["bitfinex","SOLUSD",1740327578442,0.03,167.79,167.76,8.74158415]
["bitfinex","SOLUSD",1740327580460,0.03,167.79,167.77,4.7684]
["bitfinex","SOLUSD",1740327580661,0.03,167.79,167.77,13.50998415]
["bitfinex","SOLUSD",1740327581364,0.03,167.79,167.77,4.7684]
["bitfinex","SOLUSD",1740327582166,0.03,167.79,167.76,8.74158415]
["bitfinex","SOLUSD",1740327582387,0.03,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1740327582869,0.03,167.79,167.76,27.39123301]
["bitfinex","SOLUSD",1740327584347,0.03,167.79,167.74,13.51078415]
["bitfinex","SOLUSD",1740327584567,8.77158415,167.79,167.74,4.7692]
["bitfinex","SOLUSD",1740327584973,8.77158415,167.79,167.74,23.41884886]
["bitfinex","SOLUSD",1740327586671,8.77158415,167.79,167.73,90.20458415]
["bitfinex","SOLUSD",1740327586872,8.77158415,167.79,167.73,13.57408415]
["bitfinex","SOLUSD",1740327586873,13.53948415,167.79,167.73,13.57408415]
["bitfinex","SOLUSD",1740327587752,8.74158415,167.78,167.73,0.063]
["bitfinex","SOLUSD",1740327588556,4.7681,167.78,167.74,8.74158415]
["bitfinex","SOLUSD",1740327588767,0.03,167.79,167.77,8.74158415]
["bitfinex","SOLUSD",1740327589173,0.03,167.79,167.78,8.74158415]
["bitfinex","SOLUSD",1740327591959,0.03,167.79,167.78,32.15933301]
["bitfinex","SOLUSD",1740327597177,0.03,167.79,167.78,113.55933301]
["bitfinex","SOLUSD",1740327598679,0.03,167.79,167.78,104.81774886]
["bitfinex","SOLUSD",1740327598985,0.03,167.79,167.78,113.55933301]
["bitfinex","SOLUSD",1740327603090,0.03,167.79,167.78,32.15933301]
["bitfinex","SOLUSD",1740327605391,82.46777621,167.85,167.78,32.15933301]
["bitfinex","SOLUSD",1740327605392,58.36919765,167.85,167.78,32.15933301]
["bitfinex","SOLUSD",1740327605595,0.1,167.86,167.82,8.74158415]
["bitfinex","SOLUSD",1740327605782,0.1,167.86,167.83,8.74158415]
["bitfinex","SOLUSD",1740327606793,0.1,167.86,167.82,8.74158415]
["bitfinex","SOLUSD",1740327606968,8.74158415,167.84,167.79,81.4]
["bitfinex","SOLUSD",1740327607168,8.74158415,167.83,167.79,81.4]
["bitfinex","SOLUSD",1740327608571,8.74158415,167.84,167.79,90.14158415]
["bitfinex","SOLUSD",1740327609897,13.50808415,167.84,167.79,90.14158415]
["bitfinex","SOLUSD",1740327610191,13.50808415,167.84,167.79,81.4]
["bitfinex","SOLUSD",1740327610386,8.74158415,167.82,167.78,0.063]
["bitfinex","SOLUSD",1740327610586,8.74158415,167.83,167.78,0.063]
["bitfinex","SOLUSD",1740327610784,8.74158415,167.83,167.78,8.80458415]
["bitfinex","SOLUSD",1740327611089,8.74158415,167.82,167.78,0.063]
["bitfinex","SOLUSD",1740327612179,71.8769818,167.85,167.8,8.74158415]
["bitfinex","SOLUSD",1740327612385,8.74158415,167.84,167.79,8.74158415]
["bitfinex","SOLUSD",1740327612581,8.74158415,167.84,167.78,27.45423301]
["bitfinex","SOLUSD",1740327612783,8.74158415,167.83,167.78,8.80458415]
["bitfinex","SOLUSD",1740327612984,8.74158415,167.84,167.78,8.80458415]
["bitfinex","SOLUSD",1740327613698,8.74158415,167.84,167.79,8.74158415]
["bitfinex","SOLUSD",1740327613894,4.7667,167.83,167.78,27.45423301]
["bitfinex","SOLUSD",1740327614100,13.50828415,167.83,167.78,27.45423301]
["bitfinex","SOLUSD",1740327614302,13.50828415,167.83,167.78,0.063]
["bitfinex","SOLUSD",1740327614476,8.74158415,167.82,167.78,0.063]
["bitfinex","SOLUSD",1740327616100,4.7672,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327616305,13.50878415,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327618186,8.74158415,167.82,167.78,0.063]
["bitfinex","SOLUSD",1740327618385,67.1107818,167.84,167.79,8.74158415]
["bitfinex","SOLUSD",1740327618905,0.03,167.81,167.79,8.74158415]
["bitfinex","SOLUSD",1740327619108,0.03,167.81,167.8,8.74158415]
["bitfinex","SOLUSD",1740327623203,0.03,167.81,167.79,8.74158415]
["bitfinex","SOLUSD",1740327623509,0.03,167.81,167.78,13.57248415]
["bitfinex","SOLUSD",1740327624093,0.03,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327626006,8.77158415,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327626203,0.03,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327629511,8.74158415,167.8,167.78,0.063]
["bitfinex","SOLUSD",1740327630112,8.74158415,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740327631903,13.50938415,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740327632700,4.7678,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740327634217,58.39919765,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327635624,4.7973,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327636028,0.03,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327637725,0.03,167.81,167.79,8.74158415]
["bitfinex","SOLUSD",1740327638329,0.03,167.81,167.8,8.74158415]
["bitfinex","SOLUSD",1740327639529,0.03,167.81,167.8,7.74158415]
["bitfinex","SOLUSD",1740327641129,0.03,167.81,167.79,8.74158415]
["bitfinex","SOLUSD",1740327647730,0.03,167.81,167.78,8.80458415]
["bitfinex","SOLUSD",1740327648934,4.7972,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327649234,13.53878415,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327649828,0.03,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327651937,4.7972,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740327654639,8.74158415,167.8,167.78,0.063]
["bitfinex","SOLUSD",1740327654816,8.74158415,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740327656521,13.50938415,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740327659041,4.7678,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740327659217,13.50938415,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740327661251,95.80938415,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740327663558,13.50938415,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740327663754,5.7678,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740327664056,33.50938415,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740327664559,34.50938415,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740327665760,33.50938415,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740327669357,34.50938415,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740327671142,33.50938415,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740327672072,34.50938415,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740327672445,33.50938415,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740327672665,34.50938415,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740327679569,33.50938415,167.79,167.78,0.0001]
["bitfinex","SOLUSD",1740327683874,33.50938415,167.79,167.74,0.0001]
["bitfinex","SOLUSD",1740327683875,1.0,167.75,167.74,0.0001]
["bitfinex","SOLUSD",1740327684071,9.74158415,167.75,167.73,0.0431]
["bitfinex","SOLUSD",1740327684388,91.04158415,167.74,167.73,0.0431]
["bitfinex","SOLUSD",1740327685097,95.81078415,167.74,167.73,0.0431]
["bitfinex","SOLUSD",1740327685894,95.81078415,167.74,167.73,0.0001]
["bitfinex","SOLUSD",1740327686271,16.85262484,167.74,167.73,0.0001]
["bitfinex","SOLUSD",1740327686471,25.43398415,167.74,167.7,0.063]
["bitfinex","SOLUSD",1740327686672,8.74158415,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740327686887,82.3,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327687079,8.74158415,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740327687274,8.74158415,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740327687498,8.74158415,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740327688076,8.74158415,167.72,167.7,0.063]
["bitfinex","SOLUSD",1740327688475,4.7697,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740327688800,8.74158415,167.74,167.7,1.6747]
["bitfinex","SOLUSD",1740327691785,87.0691,167.75,167.7,10.41628415]
["bitfinex","SOLUSD",1740327691786,8.74158415,167.75,167.7,10.41628415]
["bitfinex","SOLUSD",1740327692003,13.51028415,167.76,167.71,8.74158415]
["bitfinex","SOLUSD",1740327692906,13.51028415,167.76,167.7,10.41628415]
["bitfinex","SOLUSD",1740327693289,8.74158415,167.75,167.7,10.41628415]
["bitfinex","SOLUSD",1740327694392,8.74158415,167.75,167.7,1.6747]
["bitfinex","SOLUSD",1740327695990,8.74158415,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1740327696177,8.74158415,167.76,167.71,27.39123301]
["bitfinex","SOLUSD",1740327696709,8.74158415,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1740327697108,13.51038415,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1740327698714,8.74158415,167.77,167.72,8.74158415]
["bitfinex","SOLUSD",1740327700316,8.74158415,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1740327700492,13.50968415,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1740327701004,8.74158415,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1740327702023,8.74158415,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1740327703293,8.74158415,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1740327703492,8.77158415,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1740327704116,8.77158415,167.77,167.73,100.04964886]
["bitfinex","SOLUSD",1740327704990,0.03,167.77,167.73,108.79123301]
["bitfinex","SOLUSD",1740327705191,8.77158415,167.77,167.73,100.04964886]
["bitfinex","SOLUSD",1740327706115,8.74158415,167.76,167.73,100.04964886]
["bitfinex","SOLUSD",1740327709021,8.77158415,167.77,167.73,100.04964886]
["bitfinex","SOLUSD",1740327709523,8.74158415,167.76,167.73,100.04964886]
["bitfinex","SOLUSD",1740327710108,8.77158415,167.77,167.73,100.04964886]
["bitfinex","SOLUSD",1740327710711,8.77158415,167.77,167.73,104.81904886]
["bitfinex","SOLUSD",1740327710916,8.74158415,167.76,167.73,104.81904886]
["bitfinex","SOLUSD",1740327712217,8.74158415,167.75,167.73,100.04964886]
["bitfinex","SOLUSD",1740327712606,8.74158415,167.76,167.73,100.04964886]
["bitfinex","SOLUSD",1740327713931,8.74158415,167.74,167.73,100.04964886]
["bitfinex","SOLUSD",1740327714506,8.74158415,167.75,167.73,100.04964886]
["bitfinex","SOLUSD",1740327716012,8.74158415,167.75,167.73,100.11264886]
["bitfinex","SOLUSD",1740327716210,8.74158415,167.74,167.73,81.463]
["bitfinex","SOLUSD",1740327718929,8.74158415,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740327721822,8.74158415,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740327725935,8.74158415,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740327728038,13.51078415,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740327731719,8.74158415,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740327732421,8.77158415,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740327733738,0.03,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740327734622,8.77158415,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740327736441,0.03,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740327742155,0.03,167.75,167.73,81.463]
["bitfinex","SOLUSD",1740327753550,8.77158415,167.75,167.73,81.463]
["bitfinex","SOLUSD",1740327755082,13.54058415,167.75,167.73,81.463]
["bitfinex","SOLUSD",1740327755264,8.74158415,167.74,167.73,81.463]
["bitfinex","SOLUSD",1740327756673,13.51078415,167.74,167.73,81.463]
["bitfinex","SOLUSD",1740327757674,13.51078415,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740327762259,4.7692,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740327763283,13.51078415,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740327767976,8.74158415,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740327769000,13.54058415,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740327769405,8.77158415,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740327769591,0.03,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740327771389,8.77158415,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740327771690,8.74158415,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740327772582,8.74158415,167.74,167.7,81.426]
["bitfinex","SOLUSD",1740327772804,13.51088415,167.74,167.7,81.426]
["bitfinex","SOLUSD",1740327773108,8.74158415,167.73,167.7,81.426]
["bitfinex","SOLUSD",1740327773608,13.51088415,167.74,167.7,81.426]
["bitfinex","SOLUSD",1740327773808,0.03,167.75,167.7,81.426]
["bitfinex","SOLUSD",1740327773809,13.54058415,167.75,167.7,81.426]
["bitfinex","SOLUSD",1740327775506,8.74158415,167.74,167.7,81.426]
["bitfinex","SOLUSD",1740327776486,8.77158415,167.75,167.7,81.426]
["bitfinex","SOLUSD",1740327777913,4.7692,167.74,167.7,81.426]
["bitfinex","SOLUSD",1740327778108,8.77158415,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1740327778421,13.54058415,167.75,167.7,90.16758415]
["bitfinex","SOLUSD",1740327779624,4.799,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1740327780493,13.54058415,167.75,167.7,90.16758415]
["bitfinex","SOLUSD",1740327782215,13.54058415,167.75,167.7,81.426]
["bitfinex","SOLUSD",1740327785222,13.54058415,167.75,167.7,90.16758415]
["bitfinex","SOLUSD",1740327786815,13.54058415,167.75,167.7,81.426]
["bitfinex","SOLUSD",1740327796394,0.03,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1740327796806,0.03,167.75,167.71,27.39123301]
["bitfinex","SOLUSD",1740327799022,0.03,167.75,167.71,108.79123301]
["bitfinex","SOLUSD",1740327799708,0.03,167.75,167.71,100.04964886]
["bitfinex","SOLUSD",1740327800217,8.77158415,167.75,167.71,100.04964886]
["bitfinex","SOLUSD",1740327804527,13.54058415,167.75,167.71,81.4]
["bitfinex","SOLUSD",1740327807419,4.799,167.75,167.71,90.14158415]
["bitfinex","SOLUSD",1740327807811,0.03,167.75,167.71,90.14158415]
["bitfinex","SOLUSD",1740327808633,0.03,167.75,167.74,8.74158415]
["bitfinex","SOLUSD",1740327809331,0.03,167.75,167.74,27.39123301]
["bitfinex","SOLUSD",1740327811332,0.03,167.75,167.74,32.16043301]
["bitfinex","SOLUSD",1740327812233,0.03,167.75,167.74,27.39123301]
["bitfinex","SOLUSD",1740327813930,0.03,167.75,167.74,108.79123301]
["bitfinex","SOLUSD",1740327816109,0.03,167.75,167.74,81.4]
["bitfinex","SOLUSD",1740327817008,0.03,167.75,167.74,108.79123301]
["bitfinex","SOLUSD",1740327818719,0.03,167.75,167.74,100.04964886]
["bitfinex","SOLUSD",1740327819633,0.03,167.75,167.74,81.4]
["bitfinex","SOLUSD",1740327827264,4.799,167.75,167.74,81.4]
["bitfinex","SOLUSD",1740327828828,4.799,167.75,167.72,90.14158415]
["bitfinex","SOLUSD",1740327830152,0.03,167.75,167.72,90.14158415]
["bitfinex","SOLUSD",1740327830546,0.03,167.75,167.72,81.4]
["bitfinex","SOLUSD",1740327833668,0.03,167.75,167.72,90.14158415]
["bitfinex","SOLUSD",1740327835871,0.03,167.75,167.72,81.4]
["bitfinex","SOLUSD",1740327836473,0.03,167.75,167.73,27.39123301]
["bitfinex","SOLUSD",1740327837067,0.03,167.75,167.74,27.39123301]
["bitfinex","SOLUSD",1740327838765,0.03,167.75,167.74,108.79123301]
["bitfinex","SOLUSD",1740327842052,0.03,167.75,167.74,113.56043301]
["bitfinex","SOLUSD",1740327843570,0.03,167.75,167.74,195.76043301]
["bitfinex","SOLUSD",1740327846777,0.03,167.75,167.74,190.99123301]
["bitfinex","SOLUSD",1740327848176,0.03,167.75,167.74,195.76043301]
["bitfinex","SOLUSD",1740327848375,0.03,167.75,167.74,190.99123301]
["bitfinex","SOLUSD",1740327851165,0.03,167.75,167.74,195.76043301]
["bitfinex","SOLUSD",1740327851473,0.03,167.75,167.74,190.99123301]
["bitfinex","SOLUSD",1740327851979,0.03,167.75,167.74,195.76043301]
["bitfinex","SOLUSD",1740327853676,0.03,167.75,167.74,190.99123301]
["bitfinex","SOLUSD",1740327859376,0.03,167.75,167.74,195.76043301]
["bitfinex","SOLUSD",1740327865166,0.03,167.75,167.74,190.99123301]
["bitfinex","SOLUSD",1740327865373,0.03,167.75,167.74,163.6]
["bitfinex","SOLUSD",1740327870483,0.03,167.75,167.74,81.4]
["bitfinex","SOLUSD",1740327871596,0.03,167.75,167.74,108.79123301]
["bitfinex","SOLUSD",1740327878078,0.03,167.75,167.74,100.04964886]
["bitfinex","SOLUSD",1740327886599,0.03,167.75,167.74,108.79123301]
["bitfinex","SOLUSD",1740327891704,0.03,167.75,167.74,100.04964886]
["bitfinex","SOLUSD",1740327891907,0.03,167.75,167.74,81.4]
["bitfinex","SOLUSD",1740327904929,0.03,167.75,167.72,172.34158415]
["bitfinex","SOLUSD",1740327905130,8.74158415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327905310,8.74158415,167.72,167.7,0.026]
["bitfinex","SOLUSD",1740327906130,4.7701,167.71,167.7,0.026]
["bitfinex","SOLUSD",1740327907931,4.7698,167.72,167.7,0.026]
["bitfinex","SOLUSD",1740327908520,13.51108415,167.74,167.7,0.026]
["bitfinex","SOLUSD",1740327909237,8.74158415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327909435,13.51118415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327910120,4.7696,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327910324,13.51118415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327912634,4.7696,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327913943,13.51118415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327915742,8.74158415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327915939,13.51078415,167.74,167.7,0.026]
["bitfinex","SOLUSD",1740327916118,8.74158415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327917038,13.51078415,167.74,167.7,0.026]
["bitfinex","SOLUSD",1740327917837,8.74158415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327918342,13.51078415,167.74,167.7,0.026]
["bitfinex","SOLUSD",1740327918930,8.74158415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327919635,13.51078415,167.74,167.7,0.026]
["bitfinex","SOLUSD",1740327919834,8.74158415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327920351,4.7698,167.72,167.7,0.026]
["bitfinex","SOLUSD",1740327920856,8.74158415,167.71,167.7,0.026]
["bitfinex","SOLUSD",1740327922048,10.33798415,167.71,167.7,0.026]
["bitfinex","SOLUSD",1740327922553,15.10808415,167.71,167.7,0.026]
["bitfinex","SOLUSD",1740327923853,98.40808415,167.71,167.7,0.026]
["bitfinex","SOLUSD",1740327927032,101.37779729,167.71,167.7,0.026]
["bitfinex","SOLUSD",1740327931756,87.0701,167.71,167.7,0.026]
["bitfinex","SOLUSD",1740327931939,0.03,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327932144,13.54118415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327933638,4.7996,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740327934159,0.03,167.73,167.72,8.74158415]
["bitfinex","SOLUSD",1740327938765,0.03,167.73,167.72,90.14158415]
["bitfinex","SOLUSD",1740327939167,0.03,167.73,167.72,81.4]
["bitfinex","SOLUSD",1740327939362,0.03,167.73,167.72,90.14158415]
["bitfinex","SOLUSD",1740327943276,0.03,167.73,167.72,81.4]
["bitfinex","SOLUSD",1740327961388,0.03,167.73,167.72,108.79123301]
["bitfinex","SOLUSD",1740327961595,0.03,167.73,167.72,113.56103301]
["bitfinex","SOLUSD",1740327962090,0.03,167.73,167.72,100.04964886]
["bitfinex","SOLUSD",1740327962273,0.03,167.73,167.72,113.56103301]
["bitfinex","SOLUSD",1740327965268,0.03,167.73,167.72,196.65502272]
["bitfinex","SOLUSD",1740327965467,0.03,167.73,167.72,195.76103301]
["bitfinex","SOLUSD",1740327966287,0.03,167.75,167.74,6.602]
["bitfinex","SOLUSD",1740327966492,0.03,167.76,167.75,20.22014886]
["bitfinex","SOLUSD",1740327966664,0.03,167.77,167.76,62.35756961]
["bitfinex","SOLUSD",1740327966992,0.03,167.77,167.76,63.25126093]
["bitfinex","SOLUSD",1740327968284,0.03,167.77,167.76,68.01996093]
["bitfinex","SOLUSD",1740327969389,0.03,167.79,167.76,68.01996093]
["bitfinex","SOLUSD",1740327969390,0.03,167.79,167.78,8.74158415]
["bitfinex","SOLUSD",1740327969582,0.03,167.79,167.78,190.99123301]
["bitfinex","SOLUSD",1740327969974,0.03,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1740327970289,0.03,167.85,167.81,25.07124886]
["bitfinex","SOLUSD",1740327970470,0.03,167.85,167.84,8.74158415]
["bitfinex","SOLUSD",1740327971066,0.03,167.85,167.83,8.74158415]
["bitfinex","SOLUSD",1740327971694,0.03,167.85,167.84,8.74158415]
["bitfinex","SOLUSD",1740327972804,0.03,167.85,167.83,8.74158415]
["bitfinex","SOLUSD",1740327973166,0.03,167.85,167.81,186.88964886]
["bitfinex","SOLUSD",1740327973167,0.03,167.85,167.84,8.74158415]
["bitfinex","SOLUSD",1740327973600,0.03,167.85,167.84,27.39123301]
["bitfinex","SOLUSD",1740327973785,0.03,167.85,167.84,62.35756961]
["bitfinex","SOLUSD",1740327974371,0.03,167.85,167.84,230.72396961]
["bitfinex","SOLUSD",1740327975182,0.03,167.85,167.84,182.24964886]
["bitfinex","SOLUSD",1740327975378,0.03,167.85,167.84,172.34158415]
["bitfinex","SOLUSD",1740327976600,0.03,167.85,167.84,190.99123301]
["bitfinex","SOLUSD",1740327977005,0.03,167.85,167.84,90.14158415]
["bitfinex","SOLUSD",1740327977795,0.03,167.85,167.84,108.79123301]
["bitfinex","SOLUSD",1740327977998,0.03,167.85,167.84,113.55763301]
["bitfinex","SOLUSD",1740327978300,0.03,167.85,167.84,148.52396961]
["bitfinex","SOLUSD",1740327978706,0.03,167.85,167.84,113.55763301]
["bitfinex","SOLUSD",1740327979004,8.74158415,167.89,167.84,90.14158415]
["bitfinex","SOLUSD",1740327979301,8.74158415,167.88,167.84,81.4]
["bitfinex","SOLUSD",1740327979506,8.74158415,167.89,167.84,90.14158415]
["bitfinex","SOLUSD",1740327980481,8.74158415,167.89,167.84,81.4]
["bitfinex","SOLUSD",1740327980482,4.7653,167.88,167.84,81.4]
["bitfinex","SOLUSD",1740327980887,4.7653,167.88,167.84,90.14158415]
["bitfinex","SOLUSD",1740327981697,8.74158415,167.88,167.84,81.4]
["bitfinex","SOLUSD",1740327981891,8.74158415,167.89,167.84,90.14158415]
["bitfinex","SOLUSD",1740327982093,25.41608415,167.92,167.86,8.74158415]
["bitfinex","SOLUSD",1740327982298,8.74158415,167.91,167.86,8.74158415]
["bitfinex","SOLUSD",1740327982499,8.74158415,167.91,167.85,8.74158415]
["bitfinex","SOLUSD",1740327982702,8.24158415,167.91,167.85,8.74158415]
["bitfinex","SOLUSD",1740327982900,8.74158415,167.89,167.84,90.14158415]
["bitfinex","SOLUSD",1740327983228,8.74158415,167.88,167.84,81.4]
["bitfinex","SOLUSD",1740327983525,8.77158415,167.89,167.84,81.4]
["bitfinex","SOLUSD",1740327983726,4.7653,167.88,167.84,81.4]
["bitfinex","SOLUSD",1740327983895,4.7653,167.88,167.84,90.14158415]
["bitfinex","SOLUSD",1740327984214,4.795,167.89,167.86,8.74158415]
["bitfinex","SOLUSD",1740327984399,8.74158415,167.88,167.84,81.4]
["bitfinex","SOLUSD",1740327984994,8.74158415,167.87,167.84,81.4]
["bitfinex","SOLUSD",1740327985418,8.74158415,167.88,167.84,81.4]
["bitfinex","SOLUSD",1740327985593,8.77158415,167.89,167.84,81.4]
["bitfinex","SOLUSD",1740327985794,4.7654,167.88,167.84,81.4]
["bitfinex","SOLUSD",1740327986299,0.03,167.89,167.84,90.14158415]
["bitfinex","SOLUSD",1740327986612,0.03,167.89,167.87,8.74158415]
["bitfinex","SOLUSD",1740327986801,0.03,167.89,167.86,8.74158415]
["bitfinex","SOLUSD",1740327988010,0.03,167.89,167.87,8.74158415]
["bitfinex","SOLUSD",1740327988401,0.03,167.89,167.86,27.39123301]
["bitfinex","SOLUSD",1740327988796,0.03,167.89,167.87,8.74158415]
["bitfinex","SOLUSD",1740327989200,0.03,167.89,167.87,90.14158415]
["bitfinex","SOLUSD",1740327989416,0.03,167.89,167.87,81.4]
["bitfinex","SOLUSD",1740327993315,8.77158415,167.89,167.87,81.4]
["bitfinex","SOLUSD",1740327993513,8.74158415,167.88,167.87,81.4]
["bitfinex","SOLUSD",1740327995205,13.50688415,167.88,167.84,81.4]
["bitfinex","SOLUSD",1740327995407,8.74158415,167.87,167.84,81.4]
["bitfinex","SOLUSD",1740327996117,8.74158415,167.86,167.84,81.4]
["bitfinex","SOLUSD",1740327996317,8.74158415,167.85,167.84,81.4]
["bitfinex","SOLUSD",1740327997811,8.74158415,167.85,167.81,81.463]
["bitfinex","SOLUSD",1740327998020,8.74158415,167.83,167.81,81.463]
["bitfinex","SOLUSD",1740327998220,8.74158415,167.82,167.81,81.463]
["bitfinex","SOLUSD",1740327999437,13.50838415,167.83,167.81,81.463]
["bitfinex","SOLUSD",1740328001423,8.74158415,167.84,167.81,81.463]
["bitfinex","SOLUSD",1740328002038,8.74158415,167.83,167.81,81.463]
["bitfinex","SOLUSD",1740328002744,8.74158415,167.82,167.81,0.063]
["bitfinex","SOLUSD",1740328003612,13.50858415,167.82,167.81,0.063]
["bitfinex","SOLUSD",1740328004335,15.03578415,167.82,167.81,0.063]
["bitfinex","SOLUSD",1740328005736,21.10288415,167.82,167.81,0.0001]
["bitfinex","SOLUSD",1740328005947,20.0,167.79,167.72,191.64]
["bitfinex","SOLUSD",1740328006253,8.74158415,167.75,167.72,81.4]
["bitfinex","SOLUSD",1740328006846,8.74158415,167.74,167.7,163.626]
["bitfinex","SOLUSD",1740328007140,8.74158415,167.73,167.7,0.026]
["bitfinex","SOLUSD",1740328007352,8.74158415,167.72,167.7,0.026]
["bitfinex","SOLUSD",1740328007856,13.51158415,167.72,167.7,0.026]
["bitfinex","SOLUSD",1740328008017,8.74158415,167.71,167.7,0.026]
["bitfinex","SOLUSD",1740328009324,13.51158415,167.72,167.7,0.026]
["bitfinex","SOLUSD",1740328011846,8.74158415,167.71,167.7,0.026]
["bitfinex","SOLUSD",1740328013843,13.51168415,167.71,167.7,0.026]
["bitfinex","SOLUSD",1740328017871,16.55880503,167.71,167.7,0.026]
["bitfinex","SOLUSD",1740328020255,29.48410503,167.71,167.64,80.489]
["bitfinex","SOLUSD",1740328020461,8.74158415,167.66,167.64,80.489]
["bitfinex","SOLUSD",1740328020764,8.74158415,167.67,167.64,80.489]
["bitfinex","SOLUSD",1740328021434,13.51288415,167.67,167.64,80.489]
["bitfinex","SOLUSD",1740328022441,4.7713,167.67,167.64,80.489]
["bitfinex","SOLUSD",1740328023054,4.7713,167.67,167.64,89.23058415]
["bitfinex","SOLUSD",1740328024050,4.7709,167.68,167.64,89.23058415]
["bitfinex","SOLUSD",1740328028445,13.51248415,167.68,167.64,89.23058415]
["bitfinex","SOLUSD",1740328028642,13.51248415,167.68,167.64,80.489]
["bitfinex","SOLUSD",1740328029561,8.74158415,167.67,167.64,80.489]
["bitfinex","SOLUSD",1740328029759,13.51248415,167.68,167.64,80.489]
["bitfinex","SOLUSD",1740328030077,8.74158415,167.67,167.64,80.489]
["bitfinex","SOLUSD",1740328032173,14.97242088,167.71,167.64,80.489]
["bitfinex","SOLUSD",1740328032174,8.74158415,167.69,167.64,89.23058415]
["bitfinex","SOLUSD",1740328032471,13.51198415,167.7,167.65,8.74158415]
["bitfinex","SOLUSD",1740328032861,8.74158415,167.72,167.67,8.74158415]
["bitfinex","SOLUSD",1740328033262,0.03,167.68,167.65,1.5208]
["bitfinex","SOLUSD",1740328033460,0.03,167.68,167.67,8.74158415]
["bitfinex","SOLUSD",1740328034773,0.03,167.68,167.67,107.88023301]
["bitfinex","SOLUSD",1740328034986,0.03,167.68,167.67,112.65143301]
["bitfinex","SOLUSD",1740328036977,0.03,167.68,167.67,107.88023301]
["bitfinex","SOLUSD",1740328037181,0.03,167.68,167.67,99.13864886]
["bitfinex","SOLUSD",1740328037624,0.03,167.68,167.67,107.88023301]
["bitfinex","SOLUSD",1740328038033,0.03,167.68,167.67,80.489]
["bitfinex","SOLUSD",1740328038188,0.03,167.68,167.64,0.063]
["bitfinex","SOLUSD",1740328038189,8.77158415,167.68,167.64,80.552]
["bitfinex","SOLUSD",1740328038701,0.03,167.68,167.64,89.29358415]
["bitfinex","SOLUSD",1740328038910,0.03,167.68,167.66,8.74158415]
["bitfinex","SOLUSD",1740328039397,0.03,167.68,167.67,8.74158415]
["bitfinex","SOLUSD",1740328039590,0.03,167.68,167.67,109.38313301]
["bitfinex","SOLUSD",1740328039781,0.03,167.68,167.67,190.78313301]
["bitfinex","SOLUSD",1740328040375,0.03,167.68,167.67,195.55433301]
["bitfinex","SOLUSD",1740328041880,0.03,167.68,167.67,238.04586961]
["bitfinex","SOLUSD",1740328042092,4.7684,167.78,167.67,238.04586961]
["bitfinex","SOLUSD",1740328042093,4.7684,167.78,167.7,20.0]
["bitfinex","SOLUSD",1740328042404,4.7684,167.78,167.75,8.74158415]
["bitfinex","SOLUSD",1740328042580,4.7684,167.78,167.75,89.23058415]
["bitfinex","SOLUSD",1740328042785,4.7678,167.79,167.76,8.74158415]
["bitfinex","SOLUSD",1740328043172,4.7678,167.79,167.75,89.23058415]
["bitfinex","SOLUSD",1740328043673,4.7676,167.8,167.76,8.74158415]
["bitfinex","SOLUSD",1740328043883,8.74158415,167.81,167.76,170.63058415]
["bitfinex","SOLUSD",1740328044082,13.50828415,167.83,167.78,8.74158415]
["bitfinex","SOLUSD",1740328044285,8.74158415,167.82,167.78,80.489]
["bitfinex","SOLUSD",1740328045687,4.7672,167.81,167.78,80.489]
["bitfinex","SOLUSD",1740328046188,13.50878415,167.81,167.78,80.489]
["bitfinex","SOLUSD",1740328046569,8.74158415,167.8,167.78,80.489]
["bitfinex","SOLUSD",1740328047396,8.77158415,167.83,167.78,89.23058415]
["bitfinex","SOLUSD",1740328047589,4.7967,167.83,167.79,8.74158415]
["bitfinex","SOLUSD",1740328047982,0.03,167.83,167.8,8.74158415]
["bitfinex","SOLUSD",1740328048185,0.03,167.83,167.81,8.74158415]
["bitfinex","SOLUSD",1740328050474,0.03,167.83,167.82,8.74158415]
["bitfinex","SOLUSD",1740328050674,0.03,167.83,167.82,190.82303301]
["bitfinex","SOLUSD",1740328051789,0.03,167.83,167.82,195.72660919]
["bitfinex","SOLUSD",1740328052005,0.03,167.83,167.82,200.49360919]
["bitfinex","SOLUSD",1740328054308,0.03,167.83,167.82,215.13876952]
["bitfinex","SOLUSD",1740328055484,0.03,167.83,167.82,201.49360919]
["bitfinex","SOLUSD",1740328057685,0.03,167.83,167.82,215.13876952]
["bitfinex","SOLUSD",1740328058309,0.03,167.83,167.82,201.49360919]
["bitfinex","SOLUSD",1740328059682,0.03,167.83,167.82,182.08144886]
["bitfinex","SOLUSD",1740328059886,0.03,167.83,167.82,195.72660919]
["bitfinex","SOLUSD",1740328060086,0.03,167.83,167.82,180.53864886]
["bitfinex","SOLUSD",1740328060290,0.03,167.83,167.82,99.13864886]
["bitfinex","SOLUSD",1740328062187,0.03,167.83,167.82,80.489]
["bitfinex","SOLUSD",1740328062856,13.67516033,167.83,167.82,80.489]
["bitfinex","SOLUSD",1740328063805,18.44186033,167.83,167.8,80.489]
["bitfinex","SOLUSD",1740328063996,13.64516033,167.81,167.8,80.489]
["bitfinex","SOLUSD",1740328065812,13.64516033,167.82,167.8,80.489]
["bitfinex","SOLUSD",1740328066029,18.41216033,167.82,167.8,80.489]
["bitfinex","SOLUSD",1740328066505,4.767,167.82,167.8,80.489]
["bitfinex","SOLUSD",1740328067308,18.41216033,167.82,167.8,80.489]
["bitfinex","SOLUSD",1740328067513,4.767,167.82,167.8,80.489]
["bitfinex","SOLUSD",1740328067699,0.03,167.83,167.8,94.13416033]
["bitfinex","SOLUSD",1740328067907,0.03,167.83,167.81,18.64964886]
["bitfinex","SOLUSD",1740328068111,0.03,167.83,167.81,32.29480919]
["bitfinex","SOLUSD",1740328068300,0.03,167.83,167.81,18.64964886]
["bitfinex","SOLUSD",1740328068791,0.03,167.83,167.82,32.29480919]
["bitfinex","SOLUSD",1740328068999,0.03,167.83,167.82,18.64964886]
["bitfinex","SOLUSD",1740328070315,0.03,167.83,167.82,180.53864886]
["bitfinex","SOLUSD",1740328070518,0.03,167.83,167.82,194.18380919]
["bitfinex","SOLUSD",1740328071397,0.03,167.83,167.82,180.53864886]
["bitfinex","SOLUSD",1740328079403,0.03,167.83,167.82,198.95080919]
["bitfinex","SOLUSD",1740328079605,0.03,167.83,167.82,194.03911688]
["bitfinex","SOLUSD",1740328081626,0.03,167.83,167.82,198.95122684]
["bitfinex","SOLUSD",1740328083628,0.03,167.83,167.82,180.53864886]
["bitfinex","SOLUSD",1740328084523,0.03,167.83,167.82,185.30564886]
["bitfinex","SOLUSD",1740328084701,0.03,167.83,167.82,198.95122684]
["bitfinex","SOLUSD",1740328085631,0.03,167.83,167.82,180.53864886]
["bitfinex","SOLUSD",1740328086234,0.03,167.83,167.82,185.30564886]
["bitfinex","SOLUSD",1740328086425,0.03,167.83,167.82,198.95122684]
["bitfinex","SOLUSD",1740328097944,0.03,167.83,167.82,199.95122684]
["bitfinex","SOLUSD",1740328099032,0.03,167.85,167.83,19.64964886]
["bitfinex","SOLUSD",1740328099218,0.03,167.85,167.84,33.18846561]
["bitfinex","SOLUSD",1740328099717,0.03,167.85,167.84,34.18846561]
["bitfinex","SOLUSD",1740328100434,0.03,167.85,167.84,346.18846561]
["bitfinex","SOLUSD",1740328100638,0.03,167.85,167.84,350.06162684]
["bitfinex","SOLUSD",1740328101834,0.0001,167.85,167.84,363.70720482]
["bitfinex","SOLUSD",1740328102048,0.0001,167.85,167.84,525.59620482]
["bitfinex","SOLUSD",1740328102584,0.03,167.89,167.88,20.0]
["bitfinex","SOLUSD",1740328102723,0.03,167.89,167.88,218.96422684]
["bitfinex","SOLUSD",1740328103647,0.03,167.89,167.88,218.81262139]
["bitfinex","SOLUSD",1740328104934,0.03,167.89,167.88,219.81262139]
["bitfinex","SOLUSD",1740328106244,0.03,167.89,167.88,531.81262139]
["bitfinex","SOLUSD",1740328107251,0.03,167.89,167.88,218.81262139]
["bitfinex","SOLUSD",1740328107450,0.03,167.89,167.88,205.31864886]
["bitfinex","SOLUSD",1740328107759,0.03,167.89,167.88,214.04732139]
["bitfinex","SOLUSD",1740328108255,0.03,167.89,167.88,180.53864886]
["bitfinex","SOLUSD",1740328108738,0.03,167.89,167.88,189.26732139]
["bitfinex","SOLUSD",1740328109047,0.03,167.89,167.88,194.03262139]
["bitfinex","SOLUSD",1740328109346,0.03,167.89,167.88,189.26732139]
["bitfinex","SOLUSD",1740328110156,0.03,167.89,167.88,180.53864886]
["bitfinex","SOLUSD",1740328110339,0.03,167.89,167.88,190.26732139]
["bitfinex","SOLUSD",1740328110540,0.03,167.89,167.88,195.03262139]
["bitfinex","SOLUSD",1740328111742,0.03,167.89,167.88,196.68252139]
["bitfinex","SOLUSD",1740328112753,0.03,167.89,167.88,306.88252139]
["bitfinex","SOLUSD",1740328113740,0.03,167.89,167.88,617.88252139]
["bitfinex","SOLUSD",1740328113953,0.03,167.89,167.88,306.88252139]
["bitfinex","SOLUSD",1740328114555,0.03,167.89,167.88,305.88252139]
["bitfinex","SOLUSD",1740328115063,0.03,167.89,167.88,310.64252139]
["bitfinex","SOLUSD",1740328117863,0.03,167.89,167.88,311.64252139]
["bitfinex","SOLUSD",1740328119965,0.03,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1740328120149,0.03,167.93,167.92,27.37832139]
["bitfinex","SOLUSD",1740328122989,0.03,167.93,167.92,18.64964886]
["bitfinex","SOLUSD",1740328125585,0.03,167.93,167.92,80.459]
["bitfinex","SOLUSD",1740328126187,8.75867253,167.93,167.92,80.459]
["bitfinex","SOLUSD",1740328127202,13.52247253,167.93,167.92,80.459]
["bitfinex","SOLUSD",1740328128613,4.7938,167.93,167.92,80.459]
["bitfinex","SOLUSD",1740328130213,13.52247253,167.93,167.92,80.459]
["bitfinex","SOLUSD",1740328130418,15.07267253,167.93,167.92,80.459]
["bitfinex","SOLUSD",1740328135600,6.315,167.92,167.88,161.759]
["bitfinex","SOLUSD",1740328135800,8.72867253,167.9,167.88,161.759]
["bitfinex","SOLUSD",1740328136501,8.72867253,167.89,167.88,161.759]
["bitfinex","SOLUSD",1740328136713,8.72867253,167.89,167.85,80.522]
["bitfinex","SOLUSD",1740328136889,8.72867253,167.87,167.85,80.522]
["bitfinex","SOLUSD",1740328137285,4.7658,167.86,167.85,80.522]
["bitfinex","SOLUSD",1740328138036,13.49447253,167.86,167.85,80.522]
["bitfinex","SOLUSD",1740328142318,42.22969012,167.92,167.85,80.522]
["bitfinex","SOLUSD",1740328142319,41.22969012,167.92,167.85,80.522]
["bitfinex","SOLUSD",1740328142503,8.72867253,167.9,167.85,80.522]
["bitfinex","SOLUSD",1740328142710,8.72867253,167.9,167.85,89.25067253]
["bitfinex","SOLUSD",1740328143421,13.49357253,167.9,167.85,80.522]
["bitfinex","SOLUSD",1740328143626,8.72867253,167.89,167.85,80.522]
["bitfinex","SOLUSD",1740328143828,8.72867253,167.87,167.85,80.522]
["bitfinex","SOLUSD",1740328144019,16.6767,167.9,167.85,80.522]
["bitfinex","SOLUSD",1740328144020,8.72867253,167.86,167.85,80.522]
["bitfinex","SOLUSD",1740328144614,16.6767,167.9,167.85,80.522]
["bitfinex","SOLUSD",1740328144828,8.72867253,167.87,167.85,80.522]
["bitfinex","SOLUSD",1740328145122,8.72867253,167.88,167.85,80.522]
["bitfinex","SOLUSD",1740328145545,13.49397253,167.88,167.85,80.522]
["bitfinex","SOLUSD",1740328146921,8.72867253,167.88,167.85,80.522]
["bitfinex","SOLUSD",1740328147123,8.72867253,167.89,167.85,80.522]
["bitfinex","SOLUSD",1740328147319,13.49367253,167.9,167.85,80.522]
["bitfinex","SOLUSD",1740328149138,8.72867253,167.89,167.85,80.522]
["bitfinex","SOLUSD",1740328149427,8.72867253,167.88,167.85,80.522]
["bitfinex","SOLUSD",1740328150617,8.72867253,167.87,167.85,80.522]
["bitfinex","SOLUSD",1740328151318,8.72867253,167.88,167.85,80.522]
["bitfinex","SOLUSD",1740328152534,8.72867253,167.88,167.85,161.822]
["bitfinex","SOLUSD",1740328152709,8.72867253,167.89,167.85,161.822]
["bitfinex","SOLUSD",1740328155035,8.72867253,167.88,167.85,161.822]
["bitfinex","SOLUSD",1740328158631,37.96760357,167.92,167.85,161.822]
["bitfinex","SOLUSD",1740328158827,4.7644,167.91,167.85,161.822]
["bitfinex","SOLUSD",1740328159136,8.72867253,167.88,167.85,161.822]
["bitfinex","SOLUSD",1740328160240,8.72867253,167.87,167.85,161.822]
["bitfinex","SOLUSD",1740328162432,8.72867253,167.88,167.85,161.822]
["bitfinex","SOLUSD",1740328164415,0.03,167.89,167.85,166.588]
["bitfinex","SOLUSD",1740328164416,8.75867253,167.89,167.85,166.588]
["bitfinex","SOLUSD",1740328164612,0.03,167.89,167.85,166.588]
["bitfinex","SOLUSD",1740328165031,0.03,167.89,167.87,18.64964886]
["bitfinex","SOLUSD",1740328167444,8.75867253,167.89,167.87,18.64964886]
["bitfinex","SOLUSD",1740328170542,8.75867253,167.89,167.87,180.40864886]
["bitfinex","SOLUSD",1740328170954,8.25867253,167.89,167.87,180.40864886]
["bitfinex","SOLUSD",1740328173446,8.28867253,167.89,167.87,180.40864886]
["bitfinex","SOLUSD",1740328176645,0.03,167.89,167.87,180.40864886]
["bitfinex","SOLUSD",1740328176955,8.75867253,167.89,167.87,180.40864886]
["bitfinex","SOLUSD",1740328178952,8.72867253,167.88,167.87,180.40864886]
["bitfinex","SOLUSD",1740328181555,0.03,167.89,167.87,180.40864886]
["bitfinex","SOLUSD",1740328181749,8.75867253,167.89,167.87,180.40864886]
["bitfinex","SOLUSD",1740328182643,8.72867253,167.88,167.87,180.40864886]
["bitfinex","SOLUSD",1740328184131,8.72867253,167.88,167.87,161.759]
["bitfinex","SOLUSD",1740328185255,8.72867253,167.88,167.87,161.822]
["bitfinex","SOLUSD",1740328186450,8.72867253,167.88,167.87,161.822]
["bitfinex","SOLUSD",1740328188463,8.72867253,167.88,167.87,80.522]
["bitfinex","SOLUSD",1740328188865,0.03,167.89,167.87,80.522]
["bitfinex","SOLUSD",1740328189065,8.75867253,167.89,167.87,80.522]
["bitfinex","SOLUSD",1740328189357,8.72867253,167.88,167.87,80.522]
["bitfinex","SOLUSD",1740328191664,8.75867253,167.89,167.87,80.522]
["bitfinex","SOLUSD",1740328192036,0.03,167.89,167.87,80.522]
["bitfinex","SOLUSD",1740328192242,0.03,167.89,167.88,18.64964886]
["bitfinex","SOLUSD",1740328192443,8.75867253,167.89,167.88,18.64964886]
["bitfinex","SOLUSD",1740328192746,0.03,167.89,167.88,18.64964886]
["bitfinex","SOLUSD",1740328197367,0.03,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328198571,8.75867253,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328198866,0.03,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328202483,0.03,167.89,167.88,185.17394886]
["bitfinex","SOLUSD",1740328204169,8.75867253,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328204789,8.75867253,167.89,167.88,161.759]
["bitfinex","SOLUSD",1740328205366,0.03,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328205568,8.75867253,167.89,167.88,161.759]
["bitfinex","SOLUSD",1740328206288,13.52367253,167.89,167.88,161.759]
["bitfinex","SOLUSD",1740328207880,13.52367253,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328208097,13.52367253,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740328208268,8.72867253,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740328209472,13.49397253,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740328215000,8.75867253,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740328215705,0.03,167.89,167.87,161.822]
["bitfinex","SOLUSD",1740328216195,8.75867253,167.89,167.87,161.822]
["bitfinex","SOLUSD",1740328216592,8.72867253,167.88,167.87,161.822]
["bitfinex","SOLUSD",1740328216907,0.03,167.89,167.87,161.822]
["bitfinex","SOLUSD",1740328217501,8.75867253,167.89,167.87,161.822]
["bitfinex","SOLUSD",1740328217700,8.72867253,167.88,167.87,161.822]
["bitfinex","SOLUSD",1740328218804,13.49397253,167.88,167.87,161.822]
["bitfinex","SOLUSD",1740328220914,13.49397253,167.88,167.87,80.522]
["bitfinex","SOLUSD",1740328221207,8.72867253,167.88,167.87,80.522]
["bitfinex","SOLUSD",1740328221509,13.52367253,167.89,167.87,80.522]
["bitfinex","SOLUSD",1740328223315,8.75867253,167.89,167.87,80.522]
["bitfinex","SOLUSD",1740328224103,13.52367253,167.89,167.87,80.522]
["bitfinex","SOLUSD",1740328224611,8.72867253,167.88,167.87,80.522]
["bitfinex","SOLUSD",1740328225210,0.03,167.89,167.87,80.522]
["bitfinex","SOLUSD",1740328225715,0.03,167.89,167.88,31.99832139]
["bitfinex","SOLUSD",1740328227324,0.03,167.89,167.88,36.76362139]
["bitfinex","SOLUSD",1740328227615,0.03,167.89,167.88,38.40852139]
["bitfinex","SOLUSD",1740328228711,0.03,167.89,167.88,350.40852139]
["bitfinex","SOLUSD",1740328229890,0.03,167.89,167.88,512.16752139]
["bitfinex","SOLUSD",1740328231795,0.03,167.89,167.88,200.16752139]
["bitfinex","SOLUSD",1740328234822,0.03,167.89,167.88,512.16752139]
["bitfinex","SOLUSD",1740328236308,0.03,167.89,167.88,191.43884886]
["bitfinex","SOLUSD",1740328236708,0.03,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328237022,0.03,167.89,167.88,185.02864886]
["bitfinex","SOLUSD",1740328244326,0.03,167.89,167.88,185.09164886]
["bitfinex","SOLUSD",1740328245522,0.03,167.89,167.88,193.82032139]
["bitfinex","SOLUSD",1740328247426,0.03,167.89,167.88,185.09164886]
["bitfinex","SOLUSD",1740328249235,8.75867253,167.89,167.88,161.822]
["bitfinex","SOLUSD",1740328249532,8.75867253,167.89,167.88,80.522]
["bitfinex","SOLUSD",1740328251029,13.52367253,167.89,167.88,80.522]
["bitfinex","SOLUSD",1740328254208,20.03757253,167.89,167.88,80.522]
["bitfinex","SOLUSD",1740328254510,20.03757253,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740328255325,20.03757253,167.89,167.88,0.0001]
["bitfinex","SOLUSD",1740328255535,21.61907253,167.89,167.88,0.0001]
["bitfinex","SOLUSD",1740328256108,21.61907253,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740328256318,8.72867253,167.88,167.87,0.0001]
["bitfinex","SOLUSD",1740328257513,13.49397253,167.88,167.87,0.0001]
["bitfinex","SOLUSD",1740328261645,20.0,167.86,167.85,80.522]
["bitfinex","SOLUSD",1740328261844,28.72867253,167.86,167.85,0.0001]
["bitfinex","SOLUSD",1740328262636,33.49447253,167.86,167.85,0.0001]
["bitfinex","SOLUSD",1740328262845,81.32376265,167.86,167.8,161.759]
["bitfinex","SOLUSD",1740328263137,8.72867253,167.81,167.8,80.459]
["bitfinex","SOLUSD",1740328264135,13.49587253,167.81,167.8,80.459]
["bitfinex","SOLUSD",1740328267239,13.49587253,167.81,167.76,271.959]
["bitfinex","SOLUSD",1740328267444,8.72867253,167.77,167.76,190.659]
["bitfinex","SOLUSD",1740328267939,8.72867253,167.78,167.76,190.659]
["bitfinex","SOLUSD",1740328268325,13.49667253,167.79,167.76,190.659]
["bitfinex","SOLUSD",1740328268720,8.72867253,167.81,167.76,199.38767253]
["bitfinex","SOLUSD",1740328268918,8.72867253,167.82,167.77,27.37832139]
["bitfinex","SOLUSD",1740328269140,8.72867253,167.83,167.78,8.72867253]
["bitfinex","SOLUSD",1740328269730,24.766,167.86,167.8,8.72867253]
["bitfinex","SOLUSD",1740328269920,8.72867253,167.88,167.83,8.72867253]
["bitfinex","SOLUSD",1740328270129,4.7653,167.88,167.85,8.72867253]
["bitfinex","SOLUSD",1740328270332,0.03,167.89,167.85,8.72867253]
["bitfinex","SOLUSD",1740328270834,4.795,167.89,167.85,8.72867253]
["bitfinex","SOLUSD",1740328271021,0.03,167.89,167.87,8.72867253]
["bitfinex","SOLUSD",1740328271324,0.03,167.89,167.87,80.459]
["bitfinex","SOLUSD",1740328272130,4.795,167.89,167.87,80.459]
["bitfinex","SOLUSD",1740328273751,0.03,167.89,167.87,89.18767253]
["bitfinex","SOLUSD",1740328274748,0.03,167.89,167.88,8.72867253]
["bitfinex","SOLUSD",1740328274926,0.03,167.89,167.88,189.13732139]
["bitfinex","SOLUSD",1740328286636,0.03,167.89,167.88,193.90262139]
["bitfinex","SOLUSD",1740328291868,0.03,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328292770,0.03,167.89,167.88,189.13732139]
["bitfinex","SOLUSD",1740328294268,0.03,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328294666,0.03,167.89,167.88,189.13732139]
["bitfinex","SOLUSD",1740328294967,0.03,167.89,167.88,193.90262139]
["bitfinex","SOLUSD",1740328297573,0.03,167.89,167.88,189.13732139]
["bitfinex","SOLUSD",1740328297872,0.03,167.89,167.88,193.90262139]
["bitfinex","SOLUSD",1740328299876,0.03,167.89,167.88,161.759]
["bitfinex","SOLUSD",1740328300075,8.75867253,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328302254,0.03,167.89,167.88,99.10864886]
["bitfinex","SOLUSD",1740328302854,0.03,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328306672,8.75867253,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328307963,0.03,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328308655,8.75867253,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328309180,0.03,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328310189,0.03,167.89,167.88,99.10864886]
["bitfinex","SOLUSD",1740328310996,0.03,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328311160,8.75867253,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328314389,0.03,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328315012,8.75867253,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328318317,0.03,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328318787,8.75867253,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328319516,14.71487253,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328320900,14.71487253,167.89,167.85,161.822]
["bitfinex","SOLUSD",1740328321110,8.72867253,167.86,167.85,161.822]
["bitfinex","SOLUSD",1740328322082,14.68597253,167.86,167.85,161.822]
["bitfinex","SOLUSD",1740328325011,14.68597253,167.86,167.85,80.522]
["bitfinex","SOLUSD",1740328325414,5.9573,167.86,167.85,80.522]
["bitfinex","SOLUSD",1740328325784,5.9862,167.89,167.85,80.522]
["bitfinex","SOLUSD",1740328326013,8.72867253,167.87,167.85,80.522]
["bitfinex","SOLUSD",1740328326601,8.72867253,167.86,167.85,80.522]
["bitfinex","SOLUSD",1740328327103,14.68597253,167.86,167.85,80.522]
["bitfinex","SOLUSD",1740328328214,8.72867253,167.87,167.85,80.522]
["bitfinex","SOLUSD",1740328329407,14.68597253,167.87,167.85,80.522]
["bitfinex","SOLUSD",1740328329616,5.9573,167.87,167.85,80.522]
["bitfinex","SOLUSD",1740328329819,14.68597253,167.87,167.85,80.522]
["bitfinex","SOLUSD",1740328331617,5.9863,167.89,167.85,89.25067253]
["bitfinex","SOLUSD",1740328331794,0.03,167.89,167.86,27.37832139]
["bitfinex","SOLUSD",1740328333019,0.03,167.89,167.86,18.64964886]
["bitfinex","SOLUSD",1740328333818,0.03,167.89,167.88,18.64964886]
["bitfinex","SOLUSD",1740328334617,0.03,167.89,167.86,163.3475]
["bitfinex","SOLUSD",1740328335231,0.03,167.89,167.87,18.64964886]
["bitfinex","SOLUSD",1740328337002,0.03,167.89,167.87,180.40864886]
["bitfinex","SOLUSD",1740328337822,0.03,167.89,167.88,8.72867253]
["bitfinex","SOLUSD",1740328338028,0.03,167.89,167.88,170.48767253]
["bitfinex","SOLUSD",1740328338323,0.03,167.89,167.88,189.13732139]
["bitfinex","SOLUSD",1740328338625,0.03,167.89,167.88,195.09392139]
["bitfinex","SOLUSD",1740328341499,0.03,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328344027,8.75867253,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328344600,0.03,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328344801,8.75867253,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328345124,0.03,167.89,167.88,180.40864886]
["bitfinex","SOLUSD",1740328347426,8.75867253,167.89,167.88,161.759]
["bitfinex","SOLUSD",1740328348825,8.75867253,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328351450,14.71487253,167.89,167.88,80.459]
["bitfinex","SOLUSD",1740328355334,20.0,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740328355536,63.64336265,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740328356040,69.60066265,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740328356425,34.68597253,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740328360750,84.49396265,167.86,167.78,184.96864886]
["bitfinex","SOLUSD",1740328360930,8.72867253,167.79,167.78,161.759]
["bitfinex","SOLUSD",1740328361835,8.72867253,167.79,167.78,80.459]
["bitfinex","SOLUSD",1740328363453,14.68847253,167.79,167.78,80.459]
["bitfinex","SOLUSD",1740328364037,14.68847253,167.79,167.74,161.759]
["bitfinex","SOLUSD",1740328364241,8.72867253,167.75,167.74,80.459]
["bitfinex","SOLUSD",1740328365128,14.68987253,167.75,167.74,80.459]
["bitfinex","SOLUSD",1740328369553,14.68987253,167.75,167.72,190.699]
["bitfinex","SOLUSD",1740328370841,5.9612,167.75,167.72,190.699]
["bitfinex","SOLUSD",1740328371654,8.72867253,167.76,167.72,190.699]
["bitfinex","SOLUSD",1740328371856,8.72867253,167.76,167.72,196.6612]
["bitfinex","SOLUSD",1740328372056,8.72867253,167.79,167.74,8.72867253]
["bitfinex","SOLUSD",1740328372226,8.72867253,167.8,167.75,8.72867253]
["bitfinex","SOLUSD",1740328372634,8.72867253,167.79,167.74,89.18767253]
["bitfinex","SOLUSD",1740328372830,8.72867253,167.78,167.74,80.459]
["bitfinex","SOLUSD",1740328373153,8.72867253,167.77,167.74,80.459]
["bitfinex","SOLUSD",1740328373357,8.72867253,167.75,167.74,80.459]
["bitfinex","SOLUSD",1740328374770,8.72867253,167.75,167.72,0.063]
["bitfinex","SOLUSD",1740328374975,20.8618,167.77,167.72,0.063]
["bitfinex","SOLUSD",1740328374976,8.72867253,167.73,167.72,0.063]
["bitfinex","SOLUSD",1740328378467,14.69057253,167.73,167.72,0.063]
["bitfinex","SOLUSD",1740328378647,14.19057253,167.73,167.72,0.063]
["bitfinex","SOLUSD",1740328381859,14.19057253,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740328382051,8.72867253,167.71,167.68,0.063]
["bitfinex","SOLUSD",1740328382257,8.72867253,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740328382766,14.69197253,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740328383953,5.9623,167.72,167.68,0.063]
["bitfinex","SOLUSD",1740328384158,8.72867253,167.7,167.68,0.063]
["bitfinex","SOLUSD",1740328384746,8.72867253,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740328385353,8.22867253,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740328385557,8.72867253,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740328386368,43.64336265,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740328387251,14.69197253,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740328388151,49.60666265,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740328388562,49.60666265,167.69,167.68,0.0001]
["bitfinex","SOLUSD",1740328390061,50.60666265,167.69,167.68,0.0001]
["bitfinex","SOLUSD",1740328390261,1.0,167.68,167.64,0.063]
["bitfinex","SOLUSD",1740328390467,8.72867253,167.65,167.64,0.063]
["bitfinex","SOLUSD",1740328391290,14.69347253,167.65,167.64,0.063]
["bitfinex","SOLUSD",1740328399557,1.0,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740328399758,9.72867253,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740328399984,20.0,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740328400193,28.72867253,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740328401379,34.69447253,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740328401604,69.60916265,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740328401885,34.69447253,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740328404588,69.60916265,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740328405686,70.60916265,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740328408489,35.69447253,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740328409966,34.69447253,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740328417600,70.60916265,167.62,167.61,0.063]
["bitfinex","SOLUSD",1740328419671,1.0,167.61,167.56,80.522]
["bitfinex","SOLUSD",1740328419878,8.72867253,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740328420888,14.69587253,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740328435999,8.72867253,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740328443040,14.69587253,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740328463566,8.72867253,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328464470,14.69627253,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328478025,14.75927253,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328478924,8.79167253,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328479089,0.063,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328482515,0.063,167.57,167.56,99.17164886]
["bitfinex","SOLUSD",1740328485420,8.79167253,167.57,167.56,99.17164886]
["bitfinex","SOLUSD",1740328486018,8.79167253,167.57,167.56,80.522]
["bitfinex","SOLUSD",1740328487309,14.75927253,167.57,167.56,80.522]
["bitfinex","SOLUSD",1740328488397,14.75927253,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328496337,6.0306,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328499727,14.75927253,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328501323,8.79167253,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328502669,14.75927253,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328503362,0.063,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328504259,8.79167253,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328504969,0.063,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328506872,8.79167253,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328509647,14.75927253,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740328512069,8.72867253,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740328513456,63.64336265,167.54,167.51,0.063]
["bitfinex","SOLUSD",1740328513658,43.64336265,167.52,167.51,0.063]
["bitfinex","SOLUSD",1740328513975,49.61276265,167.52,167.51,0.063]
["bitfinex","SOLUSD",1740328517359,49.61276265,167.52,167.51,0.0001]
["bitfinex","SOLUSD",1740328517662,68.48783962,167.52,167.47,0.063]
["bitfinex","SOLUSD",1740328517859,8.72867253,167.48,167.47,0.063]
["bitfinex","SOLUSD",1740328518169,8.72867253,167.5,167.47,0.063]
["bitfinex","SOLUSD",1740328522696,5.9681,167.56,167.49,8.72867253]
["bitfinex","SOLUSD",1740328522901,14.69677253,167.56,167.51,8.72867253]
["bitfinex","SOLUSD",1740328523075,8.72867253,167.55,167.5,8.72867253]
["bitfinex","SOLUSD",1740328523387,5.9681,167.56,167.47,0.063]
["bitfinex","SOLUSD",1740328523388,20.0,167.48,167.47,0.063]
["bitfinex","SOLUSD",1740328523553,22.0,167.48,167.36,163.2881]
["bitfinex","SOLUSD",1740328523866,8.72867253,167.4,167.36,81.9881]
["bitfinex","SOLUSD",1740328525081,8.72867253,167.4,167.37,18.64964886]
["bitfinex","SOLUSD",1740328528078,5.9733,167.42,167.37,27.37832139]
["bitfinex","SOLUSD",1740328528079,14.70197253,167.42,167.37,27.37832139]
["bitfinex","SOLUSD",1740328528383,14.70197253,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1740328530590,8.72867253,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1740328532475,14.70197253,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1740328533072,14.70197253,167.41,167.37,99.10864886]
["bitfinex","SOLUSD",1740328533296,12.15887021,167.47,167.4,27.37832139]
["bitfinex","SOLUSD",1740328533491,8.72867253,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1740328534488,8.72867253,167.46,167.43,18.64964886]
["bitfinex","SOLUSD",1740328535295,8.72867253,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1740328536099,8.72867253,167.46,167.43,18.64964886]
["bitfinex","SOLUSD",1740328537500,8.72867253,167.44,167.4,80.459]
["bitfinex","SOLUSD",1740328537800,8.72867253,167.42,167.39,0.03]
["bitfinex","SOLUSD",1740328537979,8.72867253,167.42,167.39,18.67964886]
["bitfinex","SOLUSD",1740328538474,8.72867253,167.44,167.39,27.40832139]
["bitfinex","SOLUSD",1740328538797,8.72867253,167.43,167.39,18.67964886]
["bitfinex","SOLUSD",1740328539382,8.72867253,167.44,167.39,27.40832139]
["bitfinex","SOLUSD",1740328540078,8.72867253,167.43,167.39,18.67964886]
["bitfinex","SOLUSD",1740328541901,8.72867253,167.43,167.39,99.13864886]
["bitfinex","SOLUSD",1740328542799,8.72867253,167.42,167.39,99.13864886]
["bitfinex","SOLUSD",1740328544200,14.70137253,167.43,167.39,99.13864886]
["bitfinex","SOLUSD",1740328547899,30.0,167.4,167.39,99.13864886]
["bitfinex","SOLUSD",1740328554519,30.0,167.4,167.39,105.11264886]
["bitfinex","SOLUSD",1740328554816,30.0,167.4,167.39,99.13864886]
["bitfinex","SOLUSD",1740328558714,30.0,167.4,167.39,105.11264886]
["bitfinex","SOLUSD",1740328558898,30.0,167.4,167.39,113.84132139]
["bitfinex","SOLUSD",1740328559313,30.0,167.4,167.39,105.11264886]
["bitfinex","SOLUSD",1740328568323,30.0,167.4,167.39,195.14132139]
["bitfinex","SOLUSD",1740328571316,30.0,167.4,167.39,507.14132139]
["bitfinex","SOLUSD",1740328572923,30.0,167.4,167.39,508.14132139]
["bitfinex","SOLUSD",1740328574123,30.0,167.4,167.39,525.04132139]
["bitfinex","SOLUSD",1740328574311,30.0,167.4,167.39,508.14132139]
["bitfinex","SOLUSD",1740328574511,30.0,167.4,167.39,196.14132139]
["bitfinex","SOLUSD",1740328575024,30.0,167.4,167.39,195.14132139]
["bitfinex","SOLUSD",1740328577222,30.0,167.4,167.39,186.41264886]
["bitfinex","SOLUSD",1740328577622,30.0,167.4,167.39,105.11264886]
["bitfinex","SOLUSD",1740328580238,30.0,167.4,167.39,99.13864886]
["bitfinex","SOLUSD",1740328580416,30.0,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740328580620,38.72867253,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740328581436,30.0,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740328583725,38.72867253,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740328585612,30.0,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740328587018,44.70237253,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740328596941,35.9737,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740328597129,30.0,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740328599546,30.0,167.4,167.39,27.40832139]
["bitfinex","SOLUSD",1740328599730,30.0,167.4,167.39,18.67964886]
["bitfinex","SOLUSD",1740328599930,30.0,167.4,167.39,27.40832139]
["bitfinex","SOLUSD",1740328600836,30.0,167.4,167.39,33.38232139]
["bitfinex","SOLUSD",1740328601449,30.0,167.4,167.39,195.14132139]
["bitfinex","SOLUSD",1740328601651,0.063,167.44,167.43,20.0]
["bitfinex","SOLUSD",1740328601828,0.063,167.44,167.43,119.10864886]
["bitfinex","SOLUSD",1740328602163,0.063,167.44,167.43,127.83732139]
["bitfinex","SOLUSD",1740328603057,0.063,167.44,167.43,133.80992139]
["bitfinex","SOLUSD",1740328606458,0.063,167.44,167.43,107.83732139]
["bitfinex","SOLUSD",1740328608160,0.063,167.44,167.43,99.10864886]
["bitfinex","SOLUSD",1740328608678,0.063,167.44,167.43,80.459]
["bitfinex","SOLUSD",1740328609352,8.79167253,167.44,167.43,80.459]
["bitfinex","SOLUSD",1740328609734,0.063,167.44,167.43,80.459]
["bitfinex","SOLUSD",1740328610340,0.063,167.44,167.41,18.64964886]
["bitfinex","SOLUSD",1740328615343,8.72867253,167.42,167.4,0.03]
["bitfinex","SOLUSD",1740328615558,8.72867253,167.41,167.4,0.03]
["bitfinex","SOLUSD",1740328616644,14.70197253,167.41,167.4,0.03]
["bitfinex","SOLUSD",1740328623268,17.75647468,167.41,167.4,0.03]
["bitfinex","SOLUSD",1740328633595,17.75647468,167.41,167.4,0.0001]
["bitfinex","SOLUSD",1740328634368,17.81947468,167.41,167.4,0.0001]
["bitfinex","SOLUSD",1740328635976,8.72867253,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328637074,15.26337253,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328637292,8.72867253,167.29,167.24,8.72867253]
["bitfinex","SOLUSD",1740328637576,8.72867253,167.29,167.24,89.18767253]
["bitfinex","SOLUSD",1740328637973,14.70657253,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1740328638175,14.70657253,167.29,167.24,80.459]
["bitfinex","SOLUSD",1740328638378,14.70657253,167.29,167.24,89.18767253]
["bitfinex","SOLUSD",1740328639258,5.9779,167.29,167.24,89.18767253]
["bitfinex","SOLUSD",1740328639459,14.70657253,167.29,167.24,89.18767253]
["bitfinex","SOLUSD",1740328639661,8.72867253,167.28,167.24,80.459]
["bitfinex","SOLUSD",1740328639983,5.9783,167.27,167.24,80.459]
["bitfinex","SOLUSD",1740328640581,5.9783,167.27,167.25,18.64964886]
["bitfinex","SOLUSD",1740328640760,5.9783,167.27,167.25,27.37832139]
["bitfinex","SOLUSD",1740328641188,5.9783,167.27,167.25,18.64964886]
["bitfinex","SOLUSD",1740328641783,8.72867253,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1740328641964,14.70487253,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1740328642167,5.9762,167.33,167.29,27.37832139]
["bitfinex","SOLUSD",1740328643985,8.72867253,167.31,167.27,85.019]
["bitfinex","SOLUSD",1740328644165,8.72867253,167.3,167.27,85.019]
["bitfinex","SOLUSD",1740328644365,5.9762,167.33,167.27,85.019]
["bitfinex","SOLUSD",1740328644366,8.72867253,167.31,167.27,85.019]
["bitfinex","SOLUSD",1740328644694,8.72867253,167.3,167.27,85.019]
["bitfinex","SOLUSD",1740328644873,8.72867253,167.3,167.27,4.56]
["bitfinex","SOLUSD",1740328645079,8.72867253,167.28,167.23,95.40457253]
["bitfinex","SOLUSD",1740328645272,5.9783,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1740328645491,5.9781,167.28,167.25,8.72867253]
["bitfinex","SOLUSD",1740328646101,5.9777,167.29,167.24,27.37832139]
["bitfinex","SOLUSD",1740328646793,5.9777,167.29,167.24,26.37832139]
["bitfinex","SOLUSD",1740328647791,5.9777,167.29,167.24,26.40832139]
["bitfinex","SOLUSD",1740328650391,5.9777,167.29,167.24,17.67964886]
["bitfinex","SOLUSD",1740328650601,5.9777,167.29,167.24,26.40832139]
["bitfinex","SOLUSD",1740328652499,5.9777,167.29,167.24,32.38762139]
["bitfinex","SOLUSD",1740328653612,5.9777,167.29,167.25,8.72867253]
["bitfinex","SOLUSD",1740328655792,5.9765,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1740328655993,5.9765,167.32,167.29,18.64964886]
["bitfinex","SOLUSD",1740328656301,14.70517253,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1740328656498,14.70517253,167.32,167.28,27.37832139]
["bitfinex","SOLUSD",1740328656499,5.9765,167.32,167.28,27.37832139]
["bitfinex","SOLUSD",1740328657371,14.70517253,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1740328658201,5.9765,167.32,167.28,27.37832139]
["bitfinex","SOLUSD",1740328658875,8.72867253,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1740328659380,8.79167253,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1740328660301,8.79167253,167.32,167.27,89.18767253]
["bitfinex","SOLUSD",1740328660302,8.72867253,167.31,167.27,80.459]
["bitfinex","SOLUSD",1740328660698,8.72867253,167.3,167.27,80.459]
["bitfinex","SOLUSD",1740328660905,5.9776,167.29,167.27,80.459]
["bitfinex","SOLUSD",1740328662203,6.0395,167.32,167.27,80.459]
["bitfinex","SOLUSD",1740328662377,8.72867253,167.3,167.27,80.459]
["bitfinex","SOLUSD",1740328663281,5.9776,167.29,167.27,80.459]
["bitfinex","SOLUSD",1740328663677,5.9776,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1740328663895,5.9776,167.29,167.26,18.64964886]
["bitfinex","SOLUSD",1740328665294,0.063,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1740328665577,8.72867253,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1740328666583,8.72867253,167.29,167.26,18.64964886]
["bitfinex","SOLUSD",1740328667417,5.978,167.28,167.26,18.64964886]
["bitfinex","SOLUSD",1740328670418,8.72867253,167.28,167.26,18.64964886]
["bitfinex","SOLUSD",1740328670606,8.72867253,167.28,167.25,80.459]
["bitfinex","SOLUSD",1740328671815,5.9783,167.27,167.25,80.459]
["bitfinex","SOLUSD",1740328672613,5.9783,167.27,167.25,18.64964886]
["bitfinex","SOLUSD",1740328675636,5.9783,167.27,167.24,0.03]
["bitfinex","SOLUSD",1740328675637,14.70697253,167.27,167.24,0.03]
["bitfinex","SOLUSD",1740328677826,8.72867253,167.26,167.24,0.03]
["bitfinex","SOLUSD",1740328678746,8.72867253,167.27,167.24,0.03]
["bitfinex","SOLUSD",1740328679838,8.72867253,167.26,167.24,0.03]
["bitfinex","SOLUSD",1740328680434,8.72867253,167.25,167.24,0.03]
["bitfinex","SOLUSD",1740328681535,14.70767253,167.25,167.24,0.03]
["bitfinex","SOLUSD",1740328693653,8.72867253,167.25,167.24,0.03]
["bitfinex","SOLUSD",1740328693845,14.70747253,167.26,167.24,0.03]
["bitfinex","SOLUSD",1740328694148,8.79167253,167.28,167.24,0.03]
["bitfinex","SOLUSD",1740328694329,0.063,167.28,167.24,27.40832139]
["bitfinex","SOLUSD",1740328694728,8.79167253,167.28,167.24,18.67964886]
["bitfinex","SOLUSD",1740328695528,8.72867253,167.27,167.24,18.67964886]
["bitfinex","SOLUSD",1740328696051,8.79167253,167.28,167.24,24.65904886]
["bitfinex","SOLUSD",1740328696236,0.063,167.28,167.24,118.40672139]
["bitfinex","SOLUSD",1740328698045,8.79167253,167.28,167.24,109.67804886]
["bitfinex","SOLUSD",1740328698256,0.063,167.25,167.24,109.67804886]
["bitfinex","SOLUSD",1740328704551,0.063,167.25,167.24,103.69864886]
["bitfinex","SOLUSD",1740328716267,0.063,167.25,167.24,120.00082139]
["bitfinex","SOLUSD",1740328717264,0.063,167.25,167.24,111.27214886]
["bitfinex","SOLUSD",1740328721465,0.063,167.25,167.24,109.67804886]
["bitfinex","SOLUSD",1740328721990,0.063,167.25,167.24,103.69864886]
["bitfinex","SOLUSD",1740328728678,0.063,167.25,167.24,109.67804886]
["bitfinex","SOLUSD",1740328730255,0.063,167.25,167.24,99.13864886]
["bitfinex","SOLUSD",1740328730560,0.063,167.25,167.24,109.67804886]
["bitfinex","SOLUSD",1740328731065,0.063,167.25,167.24,103.69864886]
["bitfinex","SOLUSD",1740328731880,0.063,167.25,167.24,99.13864886]
["bitfinex","SOLUSD",1740328732066,8.79167253,167.25,167.24,99.13864886]
["bitfinex","SOLUSD",1740328732873,0.063,167.25,167.24,99.13864886]
["bitfinex","SOLUSD",1740328740362,0.063,167.25,167.24,105.11804886]
["bitfinex","SOLUSD",1740328741571,0.063,167.25,167.24,99.13864886]
["bitfinex","SOLUSD",1740328743480,0.063,167.25,167.24,105.11804886]
["bitfinex","SOLUSD",1740328753593,0.063,167.25,167.24,99.13864886]
["bitfinex","SOLUSD",1740328755100,0.063,167.25,167.24,105.11804886]
["bitfinex","SOLUSD",1740328761713,0.063,167.25,167.24,99.13864886]
["bitfinex","SOLUSD",1740328771329,0.063,167.25,167.24,113.84672139]
["bitfinex","SOLUSD",1740328772433,0.063,167.28,167.27,20.0]
["bitfinex","SOLUSD",1740328772621,0.063,167.28,167.27,51.93832139]
["bitfinex","SOLUSD",1740328772927,0.063,167.28,167.27,52.93832139]
["bitfinex","SOLUSD",1740328773615,0.063,167.28,167.27,214.69732139]
["bitfinex","SOLUSD",1740328773811,0.063,167.28,167.27,215.69732139]
["bitfinex","SOLUSD",1740328774024,0.063,167.28,167.27,250.61201151]
["bitfinex","SOLUSD",1740328774203,0.063,167.32,167.31,21.0]
["bitfinex","SOLUSD",1740328774402,0.063,167.32,167.31,211.03345173]
["bitfinex","SOLUSD",1740328774727,0.063,167.32,167.31,522.13732139]
["bitfinex","SOLUSD",1740328775707,0.063,167.32,167.31,524.4703113]
["bitfinex","SOLUSD",1740328776203,0.063,167.32,167.31,531.4472113]
["bitfinex","SOLUSD",1740328776822,0.063,167.34,167.33,19.64964886]
["bitfinex","SOLUSD",1740328777029,0.063,167.34,167.33,308.83249887]
["bitfinex","SOLUSD",1740328777229,0.063,167.34,167.33,307.93652139]
["bitfinex","SOLUSD",1740328778330,0.063,167.34,167.33,313.91272139]
["bitfinex","SOLUSD",1740328779318,0.063,167.34,167.33,311.91272139]
["bitfinex","SOLUSD",1740328780228,0.063,167.34,167.33,313.91272139]
["bitfinex","SOLUSD",1740328782520,0.0001,167.34,167.33,313.91272139]
["bitfinex","SOLUSD",1740328782922,0.0001,167.34,167.33,625.91272139]
["bitfinex","SOLUSD",1740328787240,0.0001,167.34,167.33,313.91272139]
["bitfinex","SOLUSD",1740328787534,0.063,167.41,167.37,20.0]
["bitfinex","SOLUSD",1740328787744,0.063,167.41,167.39,8.72867253]
["bitfinex","SOLUSD",1740328788741,0.063,167.41,167.38,14.70297253]
["bitfinex","SOLUSD",1740328788949,8.72867253,167.4,167.38,5.9743]
["bitfinex","SOLUSD",1740328789138,8.72867253,167.4,167.37,187.7337]
["bitfinex","SOLUSD",1740328789338,8.72867253,167.39,167.37,187.7337]
["bitfinex","SOLUSD",1740328790044,8.72867253,167.39,167.38,18.64964886]
["bitfinex","SOLUSD",1740328790220,8.79167253,167.41,167.38,18.64964886]
["bitfinex","SOLUSD",1740328791632,0.063,167.41,167.38,18.64964886]
["bitfinex","SOLUSD",1740328791825,0.063,167.41,167.38,24.62394886]
["bitfinex","SOLUSD",1740328793044,0.063,167.41,167.38,33.35262139]
["bitfinex","SOLUSD",1740328793236,0.063,167.41,167.4,18.64964886]
["bitfinex","SOLUSD",1740328802043,0.063,167.41,167.4,24.62334886]
["bitfinex","SOLUSD",1740328803350,0.063,167.41,167.4,105.08234886]
["bitfinex","SOLUSD",1740328804452,0.063,167.41,167.4,99.10864886]
["bitfinex","SOLUSD",1740328804657,0.063,167.41,167.4,80.459]
["bitfinex","SOLUSD",1740328804658,8.79167253,167.41,167.4,80.459]
["bitfinex","SOLUSD",1740328806327,0.063,167.41,167.4,80.459]
["bitfinex","SOLUSD",1740328809258,0.063,167.41,167.4,99.10864886]
["bitfinex","SOLUSD",1740328809569,0.063,167.41,167.4,105.08234886]
["bitfinex","SOLUSD",1740328810446,0.063,167.41,167.4,99.10864886]
["bitfinex","SOLUSD",1740328815256,0.063,167.41,167.38,80.459]
["bitfinex","SOLUSD",1740328815257,8.79167253,167.41,167.38,80.459]
["bitfinex","SOLUSD",1740328815449,8.72867253,167.39,167.38,80.459]
["bitfinex","SOLUSD",1740328816256,8.72867253,167.39,167.34,80.489]
["bitfinex","SOLUSD",1740328816441,8.72867253,167.37,167.34,80.489]
["bitfinex","SOLUSD",1740328816642,8.72867253,167.37,167.35,18.64964886]
["bitfinex","SOLUSD",1740328816845,12.2596,167.41,167.34,0.03]
["bitfinex","SOLUSD",1740328816846,43.64336265,167.36,167.34,0.03]
["bitfinex","SOLUSD",1740328817043,8.72867253,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328818650,14.70417253,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328819847,22.45747253,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328820163,37.39617253,167.35,167.25,80.489]
["bitfinex","SOLUSD",1740328820353,8.72867253,167.27,167.26,18.64964886]
["bitfinex","SOLUSD",1740328820652,8.72867253,167.27,167.26,99.10864886]
["bitfinex","SOLUSD",1740328820852,8.72867253,167.28,167.26,99.10864886]
["bitfinex","SOLUSD",1740328825069,8.72867253,167.3,167.26,99.10864886]
["bitfinex","SOLUSD",1740328827770,8.72867253,167.3,167.26,99.13864886]
["bitfinex","SOLUSD",1740328828358,8.72867253,167.29,167.26,99.13864886]
["bitfinex","SOLUSD",1740328829249,8.72867253,167.27,167.26,80.489]
["bitfinex","SOLUSD",1740328829451,14.70697253,167.27,167.26,0.03]
["bitfinex","SOLUSD",1740328838083,5.9771,167.31,167.26,0.03]
["bitfinex","SOLUSD",1740328838279,8.72867253,167.3,167.26,18.67964886]
["bitfinex","SOLUSD",1740328838580,5.9771,167.31,167.26,27.40832139]
["bitfinex","SOLUSD",1740328838581,14.70577253,167.31,167.26,27.40832139]
["bitfinex","SOLUSD",1740328838890,8.72867253,167.31,167.26,27.40832139]
["bitfinex","SOLUSD",1740328841188,8.72867253,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1740328841384,8.72867253,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1740328841562,8.72867253,167.34,167.29,8.72867253]
["bitfinex","SOLUSD",1740328841768,0.063,167.35,167.3,8.72867253]
["bitfinex","SOLUSD",1740328841968,0.063,167.35,167.34,18.64964886]
["bitfinex","SOLUSD",1740328842181,0.063,167.35,167.34,27.37832139]
["bitfinex","SOLUSD",1740328843166,0.063,167.35,167.34,33.35412139]
["bitfinex","SOLUSD",1740328843979,0.063,167.35,167.34,27.37832139]
["bitfinex","SOLUSD",1740328844171,0.063,167.35,167.34,18.64964886]
["bitfinex","SOLUSD",1740328846582,0.063,167.35,167.34,113.81312139]
["bitfinex","SOLUSD",1740328853898,0.063,167.35,167.34,195.11312139]
["bitfinex","SOLUSD",1740328859803,0.063,167.35,167.34,99.10864886]
["bitfinex","SOLUSD",1740328863722,0.063,167.35,167.34,113.84312139]
["bitfinex","SOLUSD",1740328865795,0.063,167.35,167.34,195.14312139]
["bitfinex","SOLUSD",1740328866000,0.063,167.35,167.34,198.17332587]
["bitfinex","SOLUSD",1740328867514,0.063,167.35,167.34,510.17332587]
["bitfinex","SOLUSD",1740328869129,0.063,167.35,167.34,198.17332587]
["bitfinex","SOLUSD",1740328869322,0.063,167.35,167.34,186.41444886]
["bitfinex","SOLUSD",1740328871826,0.063,167.35,167.34,105.11444886]
["bitfinex","SOLUSD",1740328872039,8.79167253,167.35,167.34,80.489]
["bitfinex","SOLUSD",1740328873706,8.79167253,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328875220,0.063,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328878119,0.063,167.35,167.34,107.86732139]
["bitfinex","SOLUSD",1740328879345,0.063,167.35,167.34,113.84312139]
["bitfinex","SOLUSD",1740328883748,0.063,167.35,167.34,99.13864886]
["bitfinex","SOLUSD",1740328884156,8.79167253,167.35,167.34,80.489]
["bitfinex","SOLUSD",1740328884333,8.79167253,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328884747,0.063,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328885633,0.063,167.35,167.34,6.0058]
["bitfinex","SOLUSD",1740328886542,0.063,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328886732,8.79167253,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328887767,14.76717253,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328889852,19.78190892,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328890539,102.08190892,167.35,167.34,0.03]
["bitfinex","SOLUSD",1740328891248,117.02060892,167.35,167.26,80.489]
["bitfinex","SOLUSD",1740328891551,13.74340892,167.28,167.26,80.489]
["bitfinex","SOLUSD",1740328892460,13.74340892,167.29,167.26,80.489]
["bitfinex","SOLUSD",1740328893580,5.9765,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1740328893787,13.74340892,167.3,167.27,24.62794886]
["bitfinex","SOLUSD",1740328894378,13.74340892,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1740328896554,13.74340892,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1740328898849,13.74340892,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1740328899780,13.74340892,167.3,167.27,24.62784886]
["bitfinex","SOLUSD",1740328900074,13.74340892,167.31,167.27,24.62784886]
["bitfinex","SOLUSD",1740328900593,13.74340892,167.33,167.27,38.37125778]
["bitfinex","SOLUSD",1740328901274,0.063,167.34,167.32,13.74340892]
["bitfinex","SOLUSD",1740328901478,0.063,167.34,167.33,18.64964886]
["bitfinex","SOLUSD",1740328903255,0.063,167.34,167.33,24.62584886]
["bitfinex","SOLUSD",1740328905168,0.063,167.34,167.33,38.36925778]
["bitfinex","SOLUSD",1740328907358,0.063,167.34,167.33,200.12825778]
["bitfinex","SOLUSD",1740328911553,0.063,167.34,167.33,195.17024272]
["bitfinex","SOLUSD",1740328911779,0.063,167.34,167.33,195.20024272]
["bitfinex","SOLUSD",1740328913271,0.063,167.34,167.33,105.11484886]
["bitfinex","SOLUSD",1740328914185,0.063,167.34,167.33,113.90024272]
["bitfinex","SOLUSD",1740328916279,0.063,167.34,167.33,105.11484886]
["bitfinex","SOLUSD",1740328917191,0.063,167.34,167.33,113.90024272]
["bitfinex","SOLUSD",1740328919184,0.063,167.34,167.33,195.20024272]
["bitfinex","SOLUSD",1740328919606,0.063,167.34,167.33,186.41484886]
["bitfinex","SOLUSD",1740328920112,0.063,167.34,167.33,195.20024272]
["bitfinex","SOLUSD",1740328922230,0.063,167.34,167.33,190.95484886]
["bitfinex","SOLUSD",1740328924774,0.063,167.34,167.33,199.74024272]
["bitfinex","SOLUSD",1740328926002,0.063,167.34,167.33,190.95484886]
["bitfinex","SOLUSD",1740328933710,0.063,167.34,167.33,199.74024272]
["bitfinex","SOLUSD",1740328946757,0.063,167.34,167.33,200.74024272]
["bitfinex","SOLUSD",1740328947059,0.063,167.34,167.33,512.74024272]
["bitfinex","SOLUSD",1740328947428,0.063,167.34,167.33,511.74024272]
["bitfinex","SOLUSD",1740328947629,0.063,167.34,167.33,512.74024272]
["bitfinex","SOLUSD",1740328947842,0.063,167.34,167.33,511.74024272]
["bitfinex","SOLUSD",1740328948070,0.063,167.34,167.33,512.74024272]
["bitfinex","SOLUSD",1740328948365,0.063,167.34,167.33,511.74024272]
["bitfinex","SOLUSD",1740328948781,0.063,167.34,167.33,512.74024272]
["bitfinex","SOLUSD",1740328950977,0.063,167.34,167.33,515.70375399]
["bitfinex","SOLUSD",1740328952467,0.063,167.34,167.33,199.74024272]
["bitfinex","SOLUSD",1740328952645,0.063,167.34,167.33,190.95484886]
["bitfinex","SOLUSD",1740328952876,0.063,167.34,167.33,199.74024272]
["bitfinex","SOLUSD",1740328954977,0.063,167.34,167.33,195.20024272]
["bitfinex","SOLUSD",1740328955195,0.063,167.34,167.33,199.74024272]
["bitfinex","SOLUSD",1740328970714,0.063,167.34,167.33,190.95484886]
["bitfinex","SOLUSD",1740328972114,0.063,167.34,167.33,502.95484886]
["bitfinex","SOLUSD",1740328972911,0.063,167.34,167.33,498.41484886]
["bitfinex","SOLUSD",1740328973121,0.063,167.34,167.33,502.95484886]
["bitfinex","SOLUSD",1740328975092,0.063,167.34,167.33,199.74024272]
["bitfinex","SOLUSD",1740328975394,0.063,167.34,167.33,200.74024272]
["bitfinex","SOLUSD",1740328975794,0.0001,167.34,167.33,120.44024272]
["bitfinex","SOLUSD",1740328976117,0.063,167.41,167.38,20.0]
["bitfinex","SOLUSD",1740328976296,0.063,167.41,167.39,18.64964886]
["bitfinex","SOLUSD",1740328976497,0.063,167.41,167.39,23.18964886]
["bitfinex","SOLUSD",1740328977329,8.84839386,167.41,167.39,23.18964886]
["bitfinex","SOLUSD",1740328977632,8.84839386,167.41,167.39,29.16354886]
["bitfinex","SOLUSD",1740328981109,8.78539386,167.4,167.39,29.16354886]
["bitfinex","SOLUSD",1740328981619,8.78539386,167.4,167.39,109.62254886]
["bitfinex","SOLUSD",1740328982514,8.84839386,167.41,167.39,109.62254886]
["bitfinex","SOLUSD",1740328989615,0.063,167.41,167.39,190.92254886]
["bitfinex","SOLUSD",1740328995040,0.063,167.41,167.4,29.33082941]
["bitfinex","SOLUSD",1740328995241,0.063,167.41,167.4,109.78982941]
["bitfinex","SOLUSD",1740328995558,0.063,167.41,167.4,191.08982941]
["bitfinex","SOLUSD",1740328995762,0.063,167.41,167.4,502.19404272]
["bitfinex","SOLUSD",1740328997350,0.063,167.41,167.4,508.16774272]
["bitfinex","SOLUSD",1740328998249,0.063,167.41,167.4,511.23147983]
["bitfinex","SOLUSD",1740328998941,0.063,167.41,167.4,510.23147983]
["bitfinex","SOLUSD",1740328999337,0.063,167.41,167.4,511.23147983]
["bitfinex","SOLUSD",1740329000047,0.063,167.41,167.4,180.40864886]
["bitfinex","SOLUSD",1740329000248,8.84839386,167.41,167.4,180.40864886]
["bitfinex","SOLUSD",1740329000565,0.063,167.41,167.4,180.40864886]
["bitfinex","SOLUSD",1740329003449,0.063,167.41,167.37,80.459]
["bitfinex","SOLUSD",1740329003450,14.82169386,167.41,167.37,80.459]
["bitfinex","SOLUSD",1740329003655,8.78539386,167.38,167.37,80.459]
["bitfinex","SOLUSD",1740329003841,8.78539386,167.38,167.37,99.10864886]
["bitfinex","SOLUSD",1740329005474,8.78539386,167.38,167.37,18.64964886]
["bitfinex","SOLUSD",1740329010870,8.78539386,167.39,167.36,80.459]
["bitfinex","SOLUSD",1740329012076,8.78539386,167.38,167.37,18.64964886]
["bitfinex","SOLUSD",1740329018976,8.84839386,167.38,167.37,18.64964886]
["bitfinex","SOLUSD",1740329026262,0.063,167.38,167.37,18.64964886]
["bitfinex","SOLUSD",1740329027084,0.063,167.38,167.37,24.62434886]
["bitfinex","SOLUSD",1740329028365,0.063,167.38,167.37,195.16874272]
["bitfinex","SOLUSD",1740329028571,0.063,167.38,167.37,196.16874272]
["bitfinex","SOLUSD",1740329029554,0.063,167.41,167.4,27.43504272]
["bitfinex","SOLUSD",1740329029755,0.063,167.41,167.4,32.87072582]
["bitfinex","SOLUSD",1740329030480,0.063,167.41,167.4,38.84442582]
["bitfinex","SOLUSD",1740329033569,0.063,167.41,167.4,200.60342582]
["bitfinex","SOLUSD",1740329033800,0.063,167.41,167.4,199.70774272]
["bitfinex","SOLUSD",1740329033970,0.063,167.41,167.4,200.70774272]
["bitfinex","SOLUSD",1740329034166,0.063,167.41,167.4,201.70774272]
["bitfinex","SOLUSD",1740329035086,0.0001,167.42,167.41,19.64964886]
["bitfinex","SOLUSD",1740329035290,0.063,167.45,167.44,39.64964886]
["bitfinex","SOLUSD",1740329035473,0.063,167.45,167.44,211.08946164]
["bitfinex","SOLUSD",1740329035792,0.063,167.45,167.44,210.19404272]
["bitfinex","SOLUSD",1740329036786,0.063,167.45,167.44,216.16624272]
["bitfinex","SOLUSD",1740329038100,0.063,167.45,167.44,528.16624272]
["bitfinex","SOLUSD",1740329045193,0.063,167.45,167.44,216.16624272]
["bitfinex","SOLUSD",1740329048304,0.063,167.51,167.46,19.64964886]
["bitfinex","SOLUSD",1740329048486,0.063,167.51,167.47,19.64964886]
["bitfinex","SOLUSD",1740329048810,0.063,167.51,167.5,27.43504272]
["bitfinex","SOLUSD",1740329048983,0.063,167.51,167.5,191.08915894]
["bitfinex","SOLUSD",1740329049315,0.063,167.51,167.5,190.19404272]
["bitfinex","SOLUSD",1740329050223,0.063,167.51,167.5,196.16414272]
["bitfinex","SOLUSD",1740329051431,0.063,167.51,167.5,508.16414272]
["bitfinex","SOLUSD",1740329052289,0.063,167.51,167.5,507.16414272]
["bitfinex","SOLUSD",1740329052500,0.063,167.51,167.5,195.16414272]
["bitfinex","SOLUSD",1740329053214,0.063,167.51,167.5,186.37874886]
["bitfinex","SOLUSD",1740329053525,0.063,167.51,167.5,195.16414272]
["bitfinex","SOLUSD",1740329055532,0.063,167.51,167.5,507.16414272]
["bitfinex","SOLUSD",1740329055922,0.063,167.51,167.5,195.16414272]
["bitfinex","SOLUSD",1740329056099,0.063,167.51,167.5,184.92864886]
["bitfinex","SOLUSD",1740329056417,0.063,167.51,167.5,103.62864886]
["bitfinex","SOLUSD",1740329057395,0.063,167.51,167.5,109.59874886]
["bitfinex","SOLUSD",1740329057703,0.063,167.51,167.5,190.89874886]
["bitfinex","SOLUSD",1740329057912,0.063,167.51,167.5,199.68414272]
["bitfinex","SOLUSD",1740329058909,0.063,167.51,167.5,190.89874886]
["bitfinex","SOLUSD",1740329059220,0.063,167.51,167.5,199.68414272]
["bitfinex","SOLUSD",1740329069743,0.063,167.51,167.5,200.68414272]
["bitfinex","SOLUSD",1740329073038,0.063,167.52,167.51,18.64964886]
["bitfinex","SOLUSD",1740329073342,0.063,167.52,167.51,195.16374272]
["bitfinex","SOLUSD",1740329075942,0.063,167.52,167.51,198.10118546]
["bitfinex","SOLUSD",1740329079446,0.063,167.52,167.51,199.10118546]
["bitfinex","SOLUSD",1740329083532,0.063,167.55,167.53,18.64964886]
["bitfinex","SOLUSD",1740329083732,0.063,167.55,167.54,27.43504272]
["bitfinex","SOLUSD",1740329084952,0.063,167.55,167.54,33.40374272]
["bitfinex","SOLUSD",1740329088466,0.063,167.55,167.54,195.16274272]
["bitfinex","SOLUSD",1740329089064,0.063,167.55,167.54,186.37734886]
["bitfinex","SOLUSD",1740329095678,8.84839386,167.55,167.54,180.40864886]
["bitfinex","SOLUSD",1740329095855,10.47699386,167.55,167.52,80.522]
["bitfinex","SOLUSD",1740329096056,8.78539386,167.53,167.52,80.522]
["bitfinex","SOLUSD",1740329097569,8.78539386,167.53,167.52,99.17164886]
["bitfinex","SOLUSD",1740329105080,43.9269693,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740329105282,49.8959693,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740329105980,49.8959693,167.53,167.5,0.03]
["bitfinex","SOLUSD",1740329106174,8.78539386,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740329106368,10.35439386,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740329107278,16.32409386,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740329113979,8.78539386,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740329115878,14.75509386,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740329118876,8.78539386,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740329121317,8.78539386,167.51,167.5,18.67964886]
["bitfinex","SOLUSD",1740329121600,0.063,167.53,167.5,99.13864886]
["bitfinex","SOLUSD",1740329121601,8.78539386,167.52,167.5,99.13864886]
["bitfinex","SOLUSD",1740329121799,8.84839386,167.53,167.5,99.13864886]
["bitfinex","SOLUSD",1740329122107,0.063,167.53,167.5,180.43864886]
["bitfinex","SOLUSD",1740329123013,8.84839386,167.53,167.5,180.43864886]
["bitfinex","SOLUSD",1740329123216,8.78539386,167.51,167.5,180.43864886]
["bitfinex","SOLUSD",1740329127106,8.78539386,167.51,167.5,99.13864886]
["bitfinex","SOLUSD",1740329128874,8.78539386,167.51,167.5,80.489]
["bitfinex","SOLUSD",1740329129087,14.75509386,167.51,167.5,80.489]
["bitfinex","SOLUSD",1740329129305,14.75509386,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740329131011,8.78539386,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740329131598,8.84839386,167.53,167.51,18.64964886]
["bitfinex","SOLUSD",1740329131903,0.063,167.53,167.51,23.16964886]
["bitfinex","SOLUSD",1740329132078,0.063,167.53,167.51,184.92864886]
["bitfinex","SOLUSD",1740329132806,0.063,167.53,167.52,24.61904886]
["bitfinex","SOLUSD",1740329134016,8.84839386,167.53,167.52,24.61904886]
["bitfinex","SOLUSD",1740329134206,8.84839386,167.53,167.52,18.64964886]
["bitfinex","SOLUSD",1740329135013,8.84839386,167.53,167.52,24.61904886]
["bitfinex","SOLUSD",1740329136209,8.84839386,167.53,167.52,105.07804886]
["bitfinex","SOLUSD",1740329138995,8.84839386,167.53,167.52,99.10864886]
["bitfinex","SOLUSD",1740329141706,0.063,167.53,167.52,99.10864886]
["bitfinex","SOLUSD",1740329141906,8.84839386,167.53,167.52,99.10864886]
["bitfinex","SOLUSD",1740329142117,8.84839386,167.53,167.52,99.13864886]
["bitfinex","SOLUSD",1740329145608,0.063,167.53,167.52,105.10804886]
["bitfinex","SOLUSD",1740329148015,8.84839386,167.53,167.52,105.10804886]
["bitfinex","SOLUSD",1740329148930,0.063,167.53,167.52,105.10804886]
["bitfinex","SOLUSD",1740329153929,0.063,167.53,167.52,186.40804886]
["bitfinex","SOLUSD",1740329156746,0.0001,167.53,167.52,196.19344272]
["bitfinex","SOLUSD",1740329157326,0.063,167.57,167.56,20.0]
["bitfinex","SOLUSD",1740329157530,0.063,167.57,167.56,209.19404272]
["bitfinex","SOLUSD",1740329158737,0.063,167.57,167.56,215.16204272]
["bitfinex","SOLUSD",1740329160232,0.063,167.57,167.56,527.16204272]
["bitfinex","SOLUSD",1740329160447,0.063,167.57,167.56,518.37664886]
["bitfinex","SOLUSD",1740329161054,0.063,167.57,167.56,206.37664886]
["bitfinex","SOLUSD",1740329162330,0.063,167.57,167.56,215.16204272]
["bitfinex","SOLUSD",1740329163480,0.063,167.57,167.56,216.16204272]
["bitfinex","SOLUSD",1740329164078,0.063,167.57,167.56,528.16204272]
["bitfinex","SOLUSD",1740329166157,0.063,167.57,167.56,216.16204272]
["bitfinex","SOLUSD",1740329166555,0.063,167.58,167.57,19.64964886]
["bitfinex","SOLUSD",1740329166882,0.0001,167.58,167.57,202.09781607]
["bitfinex","SOLUSD",1740329167183,0.0001,167.58,167.57,202.20314272]
["bitfinex","SOLUSD",1740329168179,0.063,167.63,167.62,1.0]
["bitfinex","SOLUSD",1740329168354,0.0001,167.63,167.62,172.438812]
["bitfinex","SOLUSD",1740329168686,0.0001,167.63,167.62,190.19404272]
["bitfinex","SOLUSD",1740329168862,8.78549386,167.63,167.62,99.10864886]
["bitfinex","SOLUSD",1740329169059,8.78549386,167.63,167.62,80.459]
["bitfinex","SOLUSD",1740329170061,49.8925693,167.63,167.57,80.459]
["bitfinex","SOLUSD",1740329170267,8.78539386,167.58,167.57,80.459]
["bitfinex","SOLUSD",1740329170575,8.78539386,167.58,167.57,99.10864886]
["bitfinex","SOLUSD",1740329173391,14.75259386,167.58,167.57,99.10864886]
["bitfinex","SOLUSD",1740329174671,8.78539386,167.58,167.57,99.10864886]
["bitfinex","SOLUSD",1740329175465,8.78539386,167.59,167.58,18.64964886]
["bitfinex","SOLUSD",1740329176691,8.78539386,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1740329178594,5.9657,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1740329178782,8.78539386,167.61,167.58,180.40864886]
["bitfinex","SOLUSD",1740329178983,8.78539386,167.6,167.58,180.40864886]
["bitfinex","SOLUSD",1740329179600,8.78539386,167.61,167.58,180.40864886]
["bitfinex","SOLUSD",1740329181273,8.78539386,167.61,167.58,186.37584886]
["bitfinex","SOLUSD",1740329183994,8.78539386,167.62,167.58,186.37584886]
["bitfinex","SOLUSD",1740329185008,8.78549386,167.63,167.58,186.37584886]
["bitfinex","SOLUSD",1740329185214,8.78549386,167.63,167.58,195.16124272]
["bitfinex","SOLUSD",1740329186192,8.78539386,167.62,167.58,186.37584886]
["bitfinex","SOLUSD",1740329187007,8.78549386,167.63,167.58,186.37584886]
["bitfinex","SOLUSD",1740329187213,8.78549386,167.63,167.58,195.16124272]
["bitfinex","SOLUSD",1740329187805,8.78549386,167.63,167.58,186.37584886]
["bitfinex","SOLUSD",1740329188186,0.0001,167.63,167.58,186.37584886]
["bitfinex","SOLUSD",1740329188508,8.78549386,167.63,167.58,186.43884886]
["bitfinex","SOLUSD",1740329188897,8.78549386,167.63,167.58,498.43884886]
["bitfinex","SOLUSD",1740329189105,8.78549386,167.63,167.58,507.22424272]
["bitfinex","SOLUSD",1740329189509,0.0001,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1740329189713,0.0001,167.63,167.61,4.52]
["bitfinex","SOLUSD",1740329190088,0.0001,167.63,167.62,18.64964886]
["bitfinex","SOLUSD",1740329190302,0.0001,167.63,167.62,180.40864886]
["bitfinex","SOLUSD",1740329191673,0.0001,167.63,167.62,186.37444886]
["bitfinex","SOLUSD",1740329193421,0.0001,167.63,167.62,195.15984272]
["bitfinex","SOLUSD",1740329195418,0.063,167.68,167.65,20.0]
["bitfinex","SOLUSD",1740329195619,0.063,167.68,167.66,18.64964886]
["bitfinex","SOLUSD",1740329197029,0.063,167.68,167.67,24.61364886]
["bitfinex","SOLUSD",1740329197318,0.063,167.68,167.67,29.13364886]
["bitfinex","SOLUSD",1740329200931,0.063,167.68,167.67,200.67804272]
["bitfinex","SOLUSD",1740329203118,0.063,167.68,167.67,503.89264886]
["bitfinex","SOLUSD",1740329204630,0.063,167.68,167.67,512.67804272]
["bitfinex","SOLUSD",1740329204824,0.0001,167.68,167.67,512.67804272]
["bitfinex","SOLUSD",1740329205012,0.0001,167.68,167.67,623.01804272]
["bitfinex","SOLUSD",1740329205612,0.0001,167.69,167.68,28.43504272]
["bitfinex","SOLUSD",1740329205812,0.03,167.71,167.7,39.64964886]
["bitfinex","SOLUSD",1740329206030,0.0001,167.71,167.7,211.08809816]
["bitfinex","SOLUSD",1740329206228,0.0001,167.71,167.7,210.19404272]
["bitfinex","SOLUSD",1740329207834,0.0001,167.71,167.7,210.87164886]
["bitfinex","SOLUSD",1740329208225,0.0001,167.71,167.7,204.90864886]
["bitfinex","SOLUSD",1740329208722,8.78549386,167.71,167.7,103.60864886]
["bitfinex","SOLUSD",1740329211020,8.78549386,167.71,167.7,103.67164886]
["bitfinex","SOLUSD",1740329212344,0.0001,167.71,167.7,103.67164886]
["bitfinex","SOLUSD",1740329213046,8.78549386,167.71,167.7,103.67164886]
["bitfinex","SOLUSD",1740329213943,0.0001,167.71,167.7,109.63464886]
["bitfinex","SOLUSD",1740329214145,0.0001,167.71,167.7,103.67164886]
["bitfinex","SOLUSD",1740329216036,8.78549386,167.71,167.7,103.67164886]
["bitfinex","SOLUSD",1740329219163,8.78549386,167.71,167.7,184.97164886]
["bitfinex","SOLUSD",1740329220969,8.78549386,167.71,167.7,180.47164886]
["bitfinex","SOLUSD",1740329224861,8.78549386,167.71,167.7,186.43464886]
["bitfinex","SOLUSD",1740329224862,0.0001,167.71,167.7,186.43464886]
["bitfinex","SOLUSD",1740329225187,0.0001,167.71,167.7,195.22004272]
["bitfinex","SOLUSD",1740329225474,0.0001,167.71,167.7,197.81524272]
["bitfinex","SOLUSD",1740329226269,0.0001,167.71,167.7,199.30747393]
["bitfinex","SOLUSD",1740329227157,0.03,167.74,167.73,20.0]
["bitfinex","SOLUSD",1740329227357,0.03,167.74,167.73,57.89694272]
["bitfinex","SOLUSD",1740329227868,0.03,167.74,167.73,59.38917393]
["bitfinex","SOLUSD",1740329230552,0.03,167.74,167.73,371.38917393]
["bitfinex","SOLUSD",1740329231084,0.03,167.74,167.73,533.14817393]
["bitfinex","SOLUSD",1740329231279,0.03,167.75,167.74,18.64964886]
["bitfinex","SOLUSD",1740329231583,0.03,167.75,167.74,189.19404272]
["bitfinex","SOLUSD",1740329232362,0.03,167.75,167.74,195.15564272]
["bitfinex","SOLUSD",1740329233096,0.03,167.75,167.74,196.64787393]
["bitfinex","SOLUSD",1740329233591,0.03,167.8,167.74,211.55187393]
["bitfinex","SOLUSD",1740329233765,0.03,167.8,167.76,8.78539386]
["bitfinex","SOLUSD",1740329233967,0.03,167.8,167.78,18.64964886]
["bitfinex","SOLUSD",1740329234165,0.03,167.8,167.79,23.14964886]
["bitfinex","SOLUSD",1740329234583,0.03,167.8,167.79,24.64188007]
["bitfinex","SOLUSD",1740329235789,0.03,167.8,167.79,30.60168007]
["bitfinex","SOLUSD",1740329236358,2.7584603,167.99,167.96,1.0]
["bitfinex","SOLUSD",1740329236574,2.7584603,167.99,167.95,8.77]
["bitfinex","SOLUSD",1740329236575,83.81690971,168.05,168.04,1.0]
["bitfinex","SOLUSD",1740329236790,91.44839446,168.07,168.06,2.0]
["bitfinex","SOLUSD",1740329237096,22.49035584,168.1,168.09,69.92]
["bitfinex","SOLUSD",1740329237263,37.34129068,168.13,168.12,22.0]
["bitfinex","SOLUSD",1740329237465,39.5864835,168.19,168.18,6.946]
["bitfinex","SOLUSD",1740329237675,39.5864835,168.19,168.18,25.46998173]
["bitfinex","SOLUSD",1740329237863,39.5864835,168.19,168.18,19.64964886]
["bitfinex","SOLUSD",1740329238065,257.38692249,168.23,168.2,29.31333605]
["bitfinex","SOLUSD",1740329238503,257.38692249,168.23,168.22,29.79596053]
["bitfinex","SOLUSD",1740329238795,6.2124,168.22,168.2,29.30776493]
["bitfinex","SOLUSD",1740329239007,13.58398173,168.21,168.2,29.30776493]
["bitfinex","SOLUSD",1740329239180,6.2124,168.22,168.2,29.5594273]
["bitfinex","SOLUSD",1740329239374,6.2124,168.22,168.14,1.0]
["bitfinex","SOLUSD",1740329239375,2.92622434,168.21,168.14,1.0]
["bitfinex","SOLUSD",1740329239584,13.58398173,168.15,168.14,1.0]
["bitfinex","SOLUSD",1740329239903,123.76398173,168.15,168.14,1.0]
["bitfinex","SOLUSD",1740329240082,123.76398173,168.15,168.09,1.0]
["bitfinex","SOLUSD",1740329240287,111.18,168.15,168.14,68.23408808]
["bitfinex","SOLUSD",1740329240492,1.0,168.14,168.08,1.0]
["bitfinex","SOLUSD",1740329240895,27.16796346,168.09,168.04,1.0]
["bitfinex","SOLUSD",1740329241198,1.0,168.1,168.03,1.0]
["bitfinex","SOLUSD",1740329241399,13.58398173,168.08,168.04,1.0]
["bitfinex","SOLUSD",1740329241608,5.9496,168.08,168.03,1.0]
["bitfinex","SOLUSD",1740329241777,5.9491,168.1,168.04,1.0]
["bitfinex","SOLUSD",1740329242213,18.73771425,168.12,168.04,2.0]
["bitfinex","SOLUSD",1740329242405,21.7988362,168.05,168.04,2.0]
["bitfinex","SOLUSD",1740329242603,82.29065738,168.15,168.04,2.0]
["bitfinex","SOLUSD",1740329242903,21.7988362,168.05,168.04,2.0]
["bitfinex","SOLUSD",1740329243606,5.9477,168.13,168.06,29.8310177]
["bitfinex","SOLUSD",1740329243779,43.5976724,168.07,167.99,1.0]
["bitfinex","SOLUSD",1740329243975,34.13869142,168.0,167.98,1.0]
["bitfinex","SOLUSD",1740329244202,110.14,167.99,167.98,1.0]
["bitfinex","SOLUSD",1740329244403,110.14,167.99,167.97,1.0]
["bitfinex","SOLUSD",1740329244604,21.7988362,167.98,167.97,2.0]
["bitfinex","SOLUSD",1740329245189,3.71878806,167.97,167.96,23.60964886]
["bitfinex","SOLUSD",1740329245500,21.7988362,167.97,167.96,23.60964886]
["bitfinex","SOLUSD",1740329246790,21.7988362,167.97,167.96,71.7119798]
["bitfinex","SOLUSD",1740329247191,21.7988362,167.98,167.96,71.7749798]
["bitfinex","SOLUSD",1740329247514,103.72497028,167.99,167.96,71.7749798]
["bitfinex","SOLUSD",1740329247693,21.7988362,167.97,167.96,71.7749798]
["bitfinex","SOLUSD",1740329247899,21.7988362,167.98,167.96,71.7749798]
["bitfinex","SOLUSD",1740329248092,21.7988362,167.98,167.96,53.12533094]
["bitfinex","SOLUSD",1740329248285,21.7988362,167.97,167.96,53.12533094]
["bitfinex","SOLUSD",1740329248809,21.7988362,167.97,167.96,48.16533094]
["bitfinex","SOLUSD",1740329249799,27.7522362,167.97,167.96,49.65602915]
["bitfinex","SOLUSD",1740329250114,21.7988362,167.97,167.96,49.65602915]
["bitfinex","SOLUSD",1740329251392,21.7988362,167.97,167.96,9.821e-05]
["bitfinex","SOLUSD",1740329251604,21.7988362,167.97,167.92,104.04864886]
["bitfinex","SOLUSD",1740329251909,27.7536362,167.93,167.92,104.04864886]
["bitfinex","SOLUSD",1740329252098,5.9548,167.93,167.92,104.04864886]
["bitfinex","SOLUSD",1740329252298,27.7536362,167.93,167.92,104.04864886]
["bitfinex","SOLUSD",1740329252492,21.7988362,167.95,167.93,18.64964886]
["bitfinex","SOLUSD",1740329252695,21.7988362,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1740329253105,21.7988362,167.95,167.94,40.13601976]
["bitfinex","SOLUSD",1740329253512,21.7988362,167.96,167.94,40.13601976]
["bitfinex","SOLUSD",1740329253720,21.7988362,167.97,167.96,29.62734406]
["bitfinex","SOLUSD",1740329253919,27.7522362,167.97,167.96,110.08634406]
["bitfinex","SOLUSD",1740329254231,21.7988362,167.97,167.96,80.459]
["bitfinex","SOLUSD",1740329256512,1.0,168.02,167.96,80.459]
["bitfinex","SOLUSD",1740329256713,21.7988362,167.98,167.96,80.459]
["bitfinex","SOLUSD",1740329256949,21.7988362,167.99,167.96,80.459]
["bitfinex","SOLUSD",1740329257412,21.7988362,167.98,167.97,29.34161628]
["bitfinex","SOLUSD",1740329257933,21.7988362,167.98,167.96,80.459]
["bitfinex","SOLUSD",1740329258431,21.7988362,167.99,167.96,80.459]
["bitfinex","SOLUSD",1740329258733,36.6804362,168.0,167.96,80.459]
["bitfinex","SOLUSD",1740329259033,14.8816,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1740329259332,21.7988362,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1740329259524,21.7988362,168.02,167.97,40.44848506]
["bitfinex","SOLUSD",1740329259728,41.7988362,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1740329260518,27.7511362,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1740329261136,21.7988362,167.99,167.97,18.64964886]
["bitfinex","SOLUSD",1740329261638,13.62983854,167.99,167.97,18.64964886]
["bitfinex","SOLUSD",1740329262723,0.62934471,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1740329262925,13.62983854,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1740329263319,13.62983854,168.02,167.97,99.10864886]
["bitfinex","SOLUSD",1740329263523,43.38633854,168.03,167.97,112.7384874]
["bitfinex","SOLUSD",1740329263725,43.38633854,168.03,167.97,99.10864886]
["bitfinex","SOLUSD",1740329263726,13.62983854,168.02,167.97,99.10864886]
["bitfinex","SOLUSD",1740329264642,29.7565,168.03,168.0,13.62983854]
["bitfinex","SOLUSD",1740329264806,29.7565,168.03,167.99,112.7384874]
["bitfinex","SOLUSD",1740329265541,64.21583854,168.03,167.99,99.10864886]
["bitfinex","SOLUSD",1740329265839,64.21583854,168.03,167.99,112.7384874]
["bitfinex","SOLUSD",1740329266441,50.586,168.03,167.99,112.7384874]
["bitfinex","SOLUSD",1740329266650,64.21583854,168.03,167.99,112.7384874]
["bitfinex","SOLUSD",1740329266829,20.8295,168.03,167.99,112.7384874]
["bitfinex","SOLUSD",1740329267147,20.8295,168.03,168.0,13.62983854]
["bitfinex","SOLUSD",1740329268151,20.8295,168.03,167.99,112.7384874]
["bitfinex","SOLUSD",1740329268344,20.8295,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1740329269248,20.16711491,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1740329269433,14.8782,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1740329269636,14.8782,168.03,168.0,18.64964886]
["bitfinex","SOLUSD",1740329271028,14.8782,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1740329271340,14.9082,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1740329271545,14.9082,168.03,168.0,18.64964886]
["bitfinex","SOLUSD",1740329272722,14.9082,168.03,168.0,99.10864886]
["bitfinex","SOLUSD",1740329272948,13.62983854,168.02,168.0,80.459]
["bitfinex","SOLUSD",1740329273251,13.62983854,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740329273451,13.62983854,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740329274629,13.62983854,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740329274952,13.62983854,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740329275451,14.8765,168.05,168.0,13.62983854]
["bitfinex","SOLUSD",1740329275628,14.8765,168.05,168.02,13.62983854]
["bitfinex","SOLUSD",1740329275837,5.9502,168.06,168.03,32.2794874]
["bitfinex","SOLUSD",1740329276656,5.9502,168.06,168.03,18.64964886]
["bitfinex","SOLUSD",1740329277729,13.62983854,168.04,168.0,80.459]
["bitfinex","SOLUSD",1740329278051,13.62983854,168.03,168.0,86.259]
["bitfinex","SOLUSD",1740329278258,13.62983854,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1740329278642,13.62983854,168.05,168.01,99.10864886]
["bitfinex","SOLUSD",1740329279262,13.62983854,168.05,168.01,100.10864886]
["bitfinex","SOLUSD",1740329279440,19.58003854,168.06,168.01,113.7384874]
["bitfinex","SOLUSD",1740329279638,5.9502,168.06,168.02,13.62983854]
["bitfinex","SOLUSD",1740329279832,5.9502,168.06,168.03,32.2794874]
["bitfinex","SOLUSD",1740329280032,5.9502,168.06,168.04,18.64964886]
["bitfinex","SOLUSD",1740329280368,5.9502,168.06,168.04,99.10864886]
["bitfinex","SOLUSD",1740329281039,5.9502,168.06,168.04,80.459]
["bitfinex","SOLUSD",1740329281946,20.8246,168.07,168.04,80.459]
["bitfinex","SOLUSD",1740329283268,20.8246,168.07,168.0,4.8]
["bitfinex","SOLUSD",1740329283269,20.0,168.04,168.0,4.8]
["bitfinex","SOLUSD",1740329283655,20.0,168.04,167.99,0.063]
["bitfinex","SOLUSD",1740329283864,20.8307,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740329285055,5.9516,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740329286170,20.8307,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740329287139,21.8307,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740329288163,21.8307,168.02,167.94,178.04304314]
["bitfinex","SOLUSD",1740329288164,21.0,167.99,167.94,153.40204314]
["bitfinex","SOLUSD",1740329288466,20.0,167.98,167.94,72.94304314]
["bitfinex","SOLUSD",1740329289269,82.3,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1740329289439,82.3,168.01,167.95,32.26581739]
["bitfinex","SOLUSD",1740329289644,82.3,168.01,167.95,33.26581739]
["bitfinex","SOLUSD",1740329289855,82.3,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1740329290362,5.9523,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1740329290563,5.9523,168.0,167.97,24.42964886]
["bitfinex","SOLUSD",1740329291878,5.9516,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1740329292080,5.9516,168.02,167.99,32.26581739]
["bitfinex","SOLUSD",1740329292448,5.9516,168.02,167.99,19.64964886]
["bitfinex","SOLUSD",1740329293587,5.9516,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1740329293887,20.8583,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1740329296381,20.8583,168.04,167.99,99.10864886]
["bitfinex","SOLUSD",1740329298465,20.8583,168.04,167.99,112.72481739]
["bitfinex","SOLUSD",1740329298667,20.8583,168.04,167.99,113.60977044]
["bitfinex","SOLUSD",1740329298885,5.9809,168.04,168.0,13.61616853]
["bitfinex","SOLUSD",1740329299093,5.9809,168.04,168.0,14.61616853]
["bitfinex","SOLUSD",1740329299896,0.03,168.04,168.0,95.07516853]
["bitfinex","SOLUSD",1740329300389,0.03,168.04,168.02,1.0]
["bitfinex","SOLUSD",1740329300892,0.03,168.04,168.02,19.64964886]
["bitfinex","SOLUSD",1740329302798,0.03,168.04,168.02,33.26581739]
["bitfinex","SOLUSD",1740329305390,0.03,168.04,168.02,218.82481739]
["bitfinex","SOLUSD",1740329309189,0.03,168.04,168.03,4.7]
["bitfinex","SOLUSD",1740329309389,0.03,168.04,168.03,85.159]
["bitfinex","SOLUSD",1740329315103,0.03,168.04,168.03,103.80864886]
["bitfinex","SOLUSD",1740329315300,0.03,168.04,168.03,117.42481739]
["bitfinex","SOLUSD",1740329315795,0.03,168.04,168.03,103.80864886]
["bitfinex","SOLUSD",1740329319497,0.03,168.04,168.03,229.47611739]
["bitfinex","SOLUSD",1740329321596,0.03,168.04,168.03,224.57186294]
["bitfinex","SOLUSD",1740329322179,0.03,168.04,168.03,218.62056294]
["bitfinex","SOLUSD",1740329322498,5.9474,168.14,168.09,1.0]
["bitfinex","SOLUSD",1740329322806,5.9474,168.14,168.11,18.64964886]
["bitfinex","SOLUSD",1740329323617,5.9474,168.14,168.11,100.10864886]
["bitfinex","SOLUSD",1740329323913,5.9467,168.16,168.11,100.10864886]
["bitfinex","SOLUSD",1740329324108,20.811,168.18,168.11,100.10864886]
["bitfinex","SOLUSD",1740329324309,20.811,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1740329324530,5.946,168.18,168.13,99.10864886]
["bitfinex","SOLUSD",1740329324900,5.946,168.18,168.13,100.10864886]
["bitfinex","SOLUSD",1740329326324,0.03,168.2,168.13,100.10864886]
["bitfinex","SOLUSD",1740329327394,0.03,168.2,168.13,99.10864886]
["bitfinex","SOLUSD",1740329328216,0.03,168.2,168.13,80.459]
["bitfinex","SOLUSD",1740329328217,20.0,168.18,168.13,80.459]
["bitfinex","SOLUSD",1740329328437,20.8422,168.17,168.13,80.459]
["bitfinex","SOLUSD",1740329329441,20.0,168.14,168.1,48.4298]
["bitfinex","SOLUSD",1740329329645,20.0,168.13,168.08,48.4298]
["bitfinex","SOLUSD",1740329330113,21.0,168.12,168.07,4.64]
["bitfinex","SOLUSD",1740329330308,21.0,168.11,168.05,48.4298]
["bitfinex","SOLUSD",1740329330632,1.0,168.09,168.05,48.4298]
["bitfinex","SOLUSD",1740329330811,1.0,168.09,168.0,48.4298]
["bitfinex","SOLUSD",1740329331246,1.0,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1740329331538,28.4381,168.07,168.0,48.4298]
["bitfinex","SOLUSD",1740329331837,27.4381,168.07,168.0,49.4298]
["bitfinex","SOLUSD",1740329332013,27.4381,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1740329332540,20.8258,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1740329335004,20.8258,168.06,168.01,67.07944886]
["bitfinex","SOLUSD",1740329343134,20.8258,168.06,168.01,67.14244886]
["bitfinex","SOLUSD",1740329343444,20.0,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740329344523,20.0,168.03,167.99,0.063]
["bitfinex","SOLUSD",1740329344735,1.0,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740329345841,5.952,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740329346243,8.96904757,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740329346757,5.952,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740329347755,20.8307,168.02,167.99,18.71264886]
["bitfinex","SOLUSD",1740329349152,20.8307,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740329349725,21.8307,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740329351344,20.0,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740329351661,25.9523,168.0,167.94,125.0928]
["bitfinex","SOLUSD",1740329351832,43.7079,168.0,167.94,48.4928]
["bitfinex","SOLUSD",1740329353247,1.0,167.99,167.94,48.4928]
["bitfinex","SOLUSD",1740329354568,20.8357,167.98,167.94,48.4928]
["bitfinex","SOLUSD",1740329355425,23.75801804,167.98,167.94,48.4928]
["bitfinex","SOLUSD",1740329355935,23.75801804,167.98,167.94,0.063]
["bitfinex","SOLUSD",1740329356865,24.75801804,167.98,167.94,0.063]
["bitfinex","SOLUSD",1740329360874,5.953,167.98,167.95,1.0]
["bitfinex","SOLUSD",1740329361179,5.9527,167.99,167.96,18.64964886]
["bitfinex","SOLUSD",1740329361354,7.1574,168.03,167.96,72.65944886]
["bitfinex","SOLUSD",1740329361555,5.9516,168.02,167.96,72.65944886]
["bitfinex","SOLUSD",1740329361750,5.9516,168.02,167.98,1.0]
["bitfinex","SOLUSD",1740329362552,5.9513,168.03,167.98,1.0]
["bitfinex","SOLUSD",1740329362745,5.9513,168.03,167.96,72.65944886]
["bitfinex","SOLUSD",1740329362988,5.9513,168.03,167.98,1.0]
["bitfinex","SOLUSD",1740329364967,20.8295,168.03,167.96,71.65944886]
["bitfinex","SOLUSD",1740329365263,20.8295,168.03,167.96,72.65944886]
["bitfinex","SOLUSD",1740329365479,20.8295,168.03,167.96,71.65944886]
["bitfinex","SOLUSD",1740329366282,20.8295,168.03,167.96,72.65944886]
["bitfinex","SOLUSD",1740329367469,20.8295,168.03,167.96,71.65944886]
["bitfinex","SOLUSD",1740329367659,20.0,168.0,167.96,71.65944886]
["bitfinex","SOLUSD",1740329369681,34.8804,168.01,167.96,71.65944886]
["bitfinex","SOLUSD",1740329371359,34.8804,168.01,167.96,67.07944886]
["bitfinex","SOLUSD",1740329371561,40.8324,168.01,167.96,67.07944886]
["bitfinex","SOLUSD",1740329372593,40.8324,168.01,167.96,48.4298]
["bitfinex","SOLUSD",1740329372768,41.8324,168.01,167.94,19.71264886]
["bitfinex","SOLUSD",1740329373366,41.8324,168.01,167.94,18.71264886]
["bitfinex","SOLUSD",1740329373759,1.0,167.99,167.94,0.063]
["bitfinex","SOLUSD",1740329374465,124.1324,168.01,167.94,0.063]
["bitfinex","SOLUSD",1740329374980,1.0,168.0,167.94,0.063]
["bitfinex","SOLUSD",1740329375891,14.8818,167.99,167.94,0.063]
["bitfinex","SOLUSD",1740329376060,17.86158309,167.99,167.94,0.063]
["bitfinex","SOLUSD",1740329376384,20.0,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740329378465,5.9541,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740329381773,6.9541,167.95,167.94,0.0001]
["bitfinex","SOLUSD",1740329383057,20.0,167.92,167.87,48.4928]
["bitfinex","SOLUSD",1740329383290,1.0,167.91,167.87,48.4928]
["bitfinex","SOLUSD",1740329385284,20.8457,167.9,167.87,48.4928]
["bitfinex","SOLUSD",1740329389409,19.657149,167.9,167.87,48.4928]
["bitfinex","SOLUSD",1740329390794,4.767349,167.9,167.87,48.4928]
["bitfinex","SOLUSD",1740329392203,20.0,167.92,167.87,48.4928]
["bitfinex","SOLUSD",1740329392389,5.9555,167.91,167.87,48.4928]
["bitfinex","SOLUSD",1740329396710,20.8444,167.91,167.87,48.4928]
["bitfinex","SOLUSD",1740329397896,21.8444,167.91,167.87,48.4928]
["bitfinex","SOLUSD",1740329400389,21.8444,167.91,167.87,0.063]
["bitfinex","SOLUSD",1740329401210,1.0,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740329401905,1.0,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740329402278,21.8444,167.91,167.87,0.063]
["bitfinex","SOLUSD",1740329402482,20.8444,167.91,167.87,0.063]
["bitfinex","SOLUSD",1740329403304,21.8444,167.91,167.87,0.063]
["bitfinex","SOLUSD",1740329404108,20.0,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740329405706,25.9566,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740329406602,5.9857,167.91,167.87,1.063]
["bitfinex","SOLUSD",1740329406797,0.03,167.91,167.89,1.0]
["bitfinex","SOLUSD",1740329406999,0.03,167.91,167.9,1.0]
["bitfinex","SOLUSD",1740329407217,0.03,167.91,167.9,28.38523534]
["bitfinex","SOLUSD",1740329407928,0.03,167.91,167.9,19.64964886]
["bitfinex","SOLUSD",1740329409630,0.03,167.91,167.9,68.07944886]
["bitfinex","SOLUSD",1740329410003,0.03,167.91,167.9,48.4298]
["bitfinex","SOLUSD",1740329412108,0.03,167.91,167.9,49.4298]
["bitfinex","SOLUSD",1740329414838,0.03,167.91,167.9,68.07944886]
["bitfinex","SOLUSD",1740329415031,0.03,167.91,167.9,82.77093534]
["bitfinex","SOLUSD",1740329415334,0.03,167.91,167.9,68.07944886]
["bitfinex","SOLUSD",1740329416634,0.03,167.91,167.9,74.03534886]
["bitfinex","SOLUSD",1740329417119,0.03,167.91,167.9,68.07944886]
["bitfinex","SOLUSD",1740329418207,0.03,167.91,167.9,49.4298]
["bitfinex","SOLUSD",1740329419235,0.03,167.91,167.9,68.07944886]
["bitfinex","SOLUSD",1740329420216,23.44673375,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1740329424018,23.44673375,167.97,167.91,19.64964886]
["bitfinex","SOLUSD",1740329426628,23.44673375,167.97,167.9,48.4298]
["bitfinex","SOLUSD",1740329426836,1.0,167.96,167.9,49.4298]
["bitfinex","SOLUSD",1740329427840,5.9541,167.95,167.9,49.4298]
["bitfinex","SOLUSD",1740329428042,5.9541,167.95,167.91,1.0]
["bitfinex","SOLUSD",1740329428237,5.9541,167.95,167.91,19.64964886]
["bitfinex","SOLUSD",1740329429537,5.9537,167.96,167.91,19.64964886]
["bitfinex","SOLUSD",1740329430351,5.9537,167.96,167.91,19.14964886]
["bitfinex","SOLUSD",1740329431529,5.9837,167.96,167.91,19.14964886]
["bitfinex","SOLUSD",1740329433047,5.9837,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1740329433234,5.9837,167.96,167.91,19.14964886]
["bitfinex","SOLUSD",1740329433638,5.4837,167.96,167.91,19.14964886]
["bitfinex","SOLUSD",1740329437938,1.0,167.95,167.9,48.4928]
["bitfinex","SOLUSD",1740329438143,20.0,167.93,167.9,48.4928]
["bitfinex","SOLUSD",1740329438327,21.0,167.93,167.9,0.063]
["bitfinex","SOLUSD",1740329438524,21.0,167.92,167.9,0.063]
["bitfinex","SOLUSD",1740329438731,21.0,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740329439236,1.0,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740329439649,21.0,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740329439836,26.9555,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740329441766,1.0,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740329441939,21.0,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740329443040,20.0,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740329443245,83.3,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740329444145,5.9562,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740329446030,18.90565967,167.91,167.87,0.063]
["bitfinex","SOLUSD",1740329446230,6.9559,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740329447938,21.8457,167.9,167.87,0.063]
["bitfinex","SOLUSD",1740329448155,20.0,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740329449454,21.0,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740329449978,1.0,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740329450184,1.0,167.88,167.87,0.0001]
["bitfinex","SOLUSD",1740329450185,6.9566,167.88,167.87,0.0001]
["bitfinex","SOLUSD",1740329451556,20.0,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740329451776,21.0,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740329453075,26.9577,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740329458659,29.97500151,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740329463893,21.0,167.81,167.77,0.063]
["bitfinex","SOLUSD",1740329464095,20.0,167.8,167.77,0.063]
["bitfinex","SOLUSD",1740329464292,20.0,167.79,167.77,0.063]
["bitfinex","SOLUSD",1740329466175,5.9601,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740329471969,5.9591,167.81,167.78,0.5]
["bitfinex","SOLUSD",1740329472806,82.3,167.82,167.8,0.5]
["bitfinex","SOLUSD",1740329473995,0.03,167.87,167.8,2.357]
["bitfinex","SOLUSD",1740329474197,5.9573,167.86,167.82,0.5]
["bitfinex","SOLUSD",1740329474372,5.9573,167.86,167.83,0.5]
["bitfinex","SOLUSD",1740329474573,5.9869,167.87,167.83,0.5]
["bitfinex","SOLUSD",1740329474780,5.9869,167.87,167.84,0.5]
["bitfinex","SOLUSD",1740329475875,0.03,167.87,167.84,0.5]
["bitfinex","SOLUSD",1740329477399,0.03,167.87,167.86,0.5]
["bitfinex","SOLUSD",1740329480695,0.03,167.87,167.86,0.47323696]
["bitfinex","SOLUSD",1740329481120,0.03,167.87,167.85,0.47323696]
["bitfinex","SOLUSD",1740329481322,0.03,167.87,167.84,0.47323696]
["bitfinex","SOLUSD",1740329481493,5.9869,167.87,167.84,0.47323696]
["bitfinex","SOLUSD",1740329482392,0.03,167.87,167.84,0.47323696]
["bitfinex","SOLUSD",1740329482599,0.03,167.87,167.86,0.47323696]
["bitfinex","SOLUSD",1740329484799,0.03,167.87,167.84,0.47323696]
["bitfinex","SOLUSD",1740329487000,0.03,167.87,167.85,0.47323696]
["bitfinex","SOLUSD",1740329487201,0.03,167.87,167.83,48.90303696]
["bitfinex","SOLUSD",1740329487635,20.0,167.85,167.82,0.063]
["bitfinex","SOLUSD",1740329487834,1.0,167.85,167.82,0.063]
["bitfinex","SOLUSD",1740329488135,1.0,167.84,167.82,0.063]
["bitfinex","SOLUSD",1740329488615,5.9584,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740329493533,5.9581,167.84,167.82,0.53623696]
["bitfinex","SOLUSD",1740329493739,5.9573,167.86,167.82,0.53623696]
["bitfinex","SOLUSD",1740329493940,5.9573,167.86,167.83,0.47323696]
["bitfinex","SOLUSD",1740329494126,0.03,167.87,167.83,0.47323696]
["bitfinex","SOLUSD",1740329494854,83.33,167.87,167.82,0.063]
["bitfinex","SOLUSD",1740329495153,1.0,167.86,167.82,0.063]
["bitfinex","SOLUSD",1740329496133,20.8519,167.85,167.82,0.063]
["bitfinex","SOLUSD",1740329497433,2.9086501,167.84,167.82,0.063]
["bitfinex","SOLUSD",1740329498449,5.9584,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740329504530,6.9584,167.83,167.82,0.0001]
["bitfinex","SOLUSD",1740329515862,6.9884,167.83,167.82,0.0001]
["bitfinex","SOLUSD",1740329518578,5.9884,167.83,167.82,0.0001]
["bitfinex","SOLUSD",1740329519150,6.9884,167.83,167.82,0.0001]
["bitfinex","SOLUSD",1740329520390,5.9884,167.83,167.82,0.0001]
["bitfinex","SOLUSD",1740329522765,0.03,167.83,167.82,0.0001]
["bitfinex","SOLUSD",1740329527488,0.03,167.83,167.82,0.23845]
["bitfinex","SOLUSD",1740329535066,0.03,167.83,167.82,0.71168696]
["bitfinex","SOLUSD",1740329537384,0.03,167.83,167.82,29.9649223]
["bitfinex","SOLUSD",1740329537597,0.03,167.83,167.82,84.3534223]
["bitfinex","SOLUSD",1740329537766,0.03,167.83,167.82,167.8933223]
["bitfinex","SOLUSD",1740329539474,0.03,167.83,167.82,153.19903582]
["bitfinex","SOLUSD",1740329539692,0.03,167.83,167.82,146.25913582]
["bitfinex","SOLUSD",1740329540189,0.03,167.83,167.82,144.39113582]
["bitfinex","SOLUSD",1740329540388,0.03,167.83,167.82,125.74148696]
["bitfinex","SOLUSD",1740329540691,0.03,167.83,167.82,0.23845]
["bitfinex","SOLUSD",1740329542371,0.03,167.83,167.82,0.71168696]
["bitfinex","SOLUSD",1740329543281,0.03,167.83,167.82,19.36133582]
["bitfinex","SOLUSD",1740329551879,0.03,167.83,167.82,0.23845]
["bitfinex","SOLUSD",1740329555313,0.03,167.83,167.82,0.71168696]
["bitfinex","SOLUSD",1740329556208,0.03,167.83,167.4,140.19283659]
["bitfinex","SOLUSD",1740329556209,1.0,167.76,167.4,140.19283659]
["bitfinex","SOLUSD",1740329556385,1.0,167.8,167.2,677.7]
["bitfinex","SOLUSD",1740329556386,1.0,167.77,167.75,8.73558648]
["bitfinex","SOLUSD",1740329556582,71.67491352,167.71,167.69,0.8938895]
["bitfinex","SOLUSD",1740329556783,76.2533,167.58,166.45,51.30487299]
["bitfinex","SOLUSD",1740329556984,30.67821254,167.76,167.64,17.909863]
["bitfinex","SOLUSD",1740329557185,30.67821254,167.76,167.75,3.24e-06]
["bitfinex","SOLUSD",1740329557505,0.03,167.83,167.73,8.73558648]
["bitfinex","SOLUSD",1740329557506,30.7385159,167.75,167.73,8.73558648]
["bitfinex","SOLUSD",1740329557805,1.0,167.73,167.71,8.73558648]
["bitfinex","SOLUSD",1740329558004,30.43125081,167.74,167.72,8.73558648]
["bitfinex","SOLUSD",1740329558183,1.0,167.74,167.72,8.73558648]
["bitfinex","SOLUSD",1740329558381,1.0,167.73,167.72,8.71558648]
["bitfinex","SOLUSD",1740329558582,1.0,167.73,167.71,8.73558648]
["bitfinex","SOLUSD",1740329558893,24.96100321,167.73,167.71,8.79895062]
["bitfinex","SOLUSD",1740329559282,24.96100321,167.73,167.72,8.79895062]
["bitfinex","SOLUSD",1740329559488,12.58741441,167.73,167.72,8.79895062]
["bitfinex","SOLUSD",1740329560196,26.86634232,167.73,167.72,8.79895062]
["bitfinex","SOLUSD",1740329560604,26.86634232,167.73,167.69,20.0]
["bitfinex","SOLUSD",1740329560817,26.86634232,167.73,167.72,9.30278622]
["bitfinex","SOLUSD",1740329561004,25.86634232,167.73,167.72,9.30278622]
["bitfinex","SOLUSD",1740329561426,26.86634232,167.73,167.72,9.30278622]
["bitfinex","SOLUSD",1740329561640,43.36446073,167.73,167.72,9.30278622]
["bitfinex","SOLUSD",1740329562418,43.36446073,167.73,167.71,9.30278622]
["bitfinex","SOLUSD",1740329563000,43.36446073,167.73,167.71,7.50721238]
["bitfinex","SOLUSD",1740329563301,42.04600522,167.72,167.71,5.88e-06]
["bitfinex","SOLUSD",1740329563500,122.65591578,167.72,167.71,5.88e-06]
["bitfinex","SOLUSD",1740329563700,134.24333019,167.72,167.71,5.88e-06]
["bitfinex","SOLUSD",1740329563920,134.24333019,167.72,167.71,9.30278622]
["bitfinex","SOLUSD",1740329564107,134.24333019,167.72,167.65,9.30278622]
["bitfinex","SOLUSD",1740329564307,136.14634232,167.72,167.65,9.30278622]
["bitfinex","SOLUSD",1740329564834,30.0,167.66,167.65,9.30278622]
["bitfinex","SOLUSD",1740329565126,30.0,167.66,167.62,67.1739]
["bitfinex","SOLUSD",1740329565127,8.56e-05,167.63,167.62,67.1739]
["bitfinex","SOLUSD",1740329565430,8.56e-05,167.63,167.62,76.47668622]
["bitfinex","SOLUSD",1740329565633,29.07680818,167.65,167.62,76.47668622]
["bitfinex","SOLUSD",1740329565823,42.37591578,167.63,167.62,67.1739]
["bitfinex","SOLUSD",1740329565998,39.86542947,167.63,167.62,17.93124821]
["bitfinex","SOLUSD",1740329566335,39.86542947,167.63,167.62,27.23403443]
["bitfinex","SOLUSD",1740329567318,56.36354788,167.63,167.62,20.0]
["bitfinex","SOLUSD",1740329567829,56.36354788,167.63,167.6,3.01211463]
["bitfinex","SOLUSD",1740329568339,56.36354788,167.63,167.62,17.67978596]
["bitfinex","SOLUSD",1740329568511,12.32021404,167.62,167.58,9.30278622]
["bitfinex","SOLUSD",1740329569431,30.0,167.6,167.58,9.30278622]
["bitfinex","SOLUSD",1740329570936,30.0,167.6,167.58,12.27496165]
["bitfinex","SOLUSD",1740329571943,30.0,167.6,167.59,20.0]
["bitfinex","SOLUSD",1740329572319,30.0,167.6,167.58,12.27496165]
["bitfinex","SOLUSD",1740329572745,30.0,167.6,167.58,9.30278622]
["bitfinex","SOLUSD",1740329572914,30.0,167.6,167.58,12.24361588]
["bitfinex","SOLUSD",1740329573316,30.0,167.6,167.58,11.74361588]
["bitfinex","SOLUSD",1740329573622,30.0,167.6,167.59,9.30278622]
["bitfinex","SOLUSD",1740329573938,11.64,167.6,167.59,29.30278622]
["bitfinex","SOLUSD",1740329574143,6.05,167.6,167.59,29.30278622]
["bitfinex","SOLUSD",1740329574445,1.88,167.6,167.59,9.30278622]
["bitfinex","SOLUSD",1740329574816,12.32021404,167.62,167.6,20.0]
["bitfinex","SOLUSD",1740329575017,12.32021404,167.62,167.61,9.30278622]
["bitfinex","SOLUSD",1740329576419,1.18821404,167.62,167.61,9.30278622]
["bitfinex","SOLUSD",1740329577631,1.18821404,167.62,167.61,29.30971422]
["bitfinex","SOLUSD",1740329578420,1.18821404,167.62,167.61,29.33971422]
["bitfinex","SOLUSD",1740329578621,1.18821404,167.62,167.61,9.30971422]
["bitfinex","SOLUSD",1740329578824,1.18821404,167.62,167.59,9.30971422]
["bitfinex","SOLUSD",1740329579120,1.18821404,167.62,167.58,13.82971422]
["bitfinex","SOLUSD",1740329579624,1.18821404,167.62,167.59,9.30971422]
["bitfinex","SOLUSD",1740329580420,1.18821404,167.62,167.58,13.82971422]
["bitfinex","SOLUSD",1740329580623,10.49792826,167.62,167.6,20.0]
["bitfinex","SOLUSD",1740329583029,19.8378629,167.62,167.61,20.0]
["bitfinex","SOLUSD",1740329584721,18.64964886,167.61,167.57,9.30971422]
["bitfinex","SOLUSD",1740329585031,27.95936308,167.61,167.56,12.32655092]
["bitfinex","SOLUSD",1740329585235,18.64964886,167.59,167.56,3.0168367]
["bitfinex","SOLUSD",1740329586759,18.64964886,167.59,167.58,20.0]
["bitfinex","SOLUSD",1740329587232,18.64964886,167.59,148.16,1.43622449]
["bitfinex","SOLUSD",1740329587233,27.95936308,167.59,167.54,9.30971422]
["bitfinex","SOLUSD",1740329588821,138.29936308,167.59,167.54,9.30971422]
["bitfinex","SOLUSD",1740329590469,138.29936308,167.59,167.54,12.34285895]
["bitfinex","SOLUSD",1740329590648,128.98964886,167.59,167.55,9.30971422]
["bitfinex","SOLUSD",1740329592265,138.29936308,167.59,167.54,12.34285895]
["bitfinex","SOLUSD",1740329593543,128.98964886,167.59,167.49,4.52]
["bitfinex","SOLUSD",1740329593741,128.98964886,167.59,167.56,9.30971422]
["bitfinex","SOLUSD",1740329594043,128.98964886,167.59,167.55,9.30971422]
["bitfinex","SOLUSD",1740329594369,128.98964886,167.59,167.56,9.30971422]
["bitfinex","SOLUSD",1740329597053,128.98964886,167.59,167.55,12.32249378]
["bitfinex","SOLUSD",1740329598368,138.29936308,167.59,167.57,20.0]
["bitfinex","SOLUSD",1740329599553,138.29936308,167.59,167.54,9.30971422]
["bitfinex","SOLUSD",1740329601274,128.98964886,167.59,167.55,9.30971422]
["bitfinex","SOLUSD",1740329601873,129.05264886,167.59,167.55,9.30971422]
["bitfinex","SOLUSD",1740329602959,138.36236308,167.59,167.57,20.0]
["bitfinex","SOLUSD",1740329603773,18.64964886,167.57,167.52,9.30971422]
["bitfinex","SOLUSD",1740329603940,9.30971422,167.54,167.49,9.30971422]
["bitfinex","SOLUSD",1740329604140,18.64964886,167.53,167.49,9.30971422]
["bitfinex","SOLUSD",1740329604355,9.30971422,167.53,167.48,9.30971422]
["bitfinex","SOLUSD",1740329605152,9.30971422,167.53,167.5,14.9253]
["bitfinex","SOLUSD",1740329605358,9.30971422,167.53,167.5,34.9253]
["bitfinex","SOLUSD",1740329605656,18.64964886,167.54,167.5,34.9253]
["bitfinex","SOLUSD",1740329605657,9.30971422,167.52,167.5,34.9253]
["bitfinex","SOLUSD",1740329605861,9.30971422,167.53,167.5,34.9253]
["bitfinex","SOLUSD",1740329606280,1.0,167.5,167.39,7.5102]
["bitfinex","SOLUSD",1740329606464,9.30971422,167.48,167.43,9.33971422]
["bitfinex","SOLUSD",1740329607482,9.30971422,167.48,167.43,0.03]
["bitfinex","SOLUSD",1740329607689,9.30971422,167.48,167.43,9.33971422]
["bitfinex","SOLUSD",1740329607977,9.30971422,167.49,167.44,9.30971422]
["bitfinex","SOLUSD",1740329608464,13.82971422,167.5,167.45,9.30971422]
["bitfinex","SOLUSD",1740329608794,9.30971422,167.49,167.44,30.21181422]
["bitfinex","SOLUSD",1740329609755,4.52,167.51,167.47,29.30971422]
["bitfinex","SOLUSD",1740329610962,4.52,167.51,167.48,5.9708]
["bitfinex","SOLUSD",1740329612965,4.52,167.51,167.48,20.8979]
["bitfinex","SOLUSD",1740329614247,4.52,167.51,167.47,9.30971422]
["bitfinex","SOLUSD",1740329616759,4.52,167.51,167.48,20.8979]
["bitfinex","SOLUSD",1740329620289,4.52,167.51,167.47,9.30971422]
["bitfinex","SOLUSD",1740329621781,4.52,167.51,167.48,20.8979]
["bitfinex","SOLUSD",1740329623767,4.52,167.51,167.48,30.20761422]
["bitfinex","SOLUSD",1740329624089,110.42,167.52,167.5,9.30971422]
["bitfinex","SOLUSD",1740329624298,110.42,167.52,167.51,9.30971422]
["bitfinex","SOLUSD",1740329624795,21.429,167.56,167.51,9.30971422]
["bitfinex","SOLUSD",1740329625089,114.94,167.58,167.55,9.30971422]
["bitfinex","SOLUSD",1740329626188,114.94,167.58,167.56,5.968]
["bitfinex","SOLUSD",1740329627384,114.94,167.58,167.48,74.64577222]
["bitfinex","SOLUSD",1740329627385,124.24971422,167.58,167.53,9.30971422]
["bitfinex","SOLUSD",1740329627579,9.30971422,167.55,167.51,2.92102932]
["bitfinex","SOLUSD",1740329627786,19.64964886,167.57,167.5,9.30971422]
["bitfinex","SOLUSD",1740329627985,9.30971422,167.55,167.5,9.30971422]
["bitfinex","SOLUSD",1740329628176,9.30971422,167.54,167.49,12.35708254]
["bitfinex","SOLUSD",1740329628363,27.95936308,167.55,167.5,9.30971422]
["bitfinex","SOLUSD",1740329629689,27.95936308,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1740329630104,9.30971422,167.54,167.51,5.9697]
["bitfinex","SOLUSD",1740329630282,22.54821422,167.53,167.52,20.0]
["bitfinex","SOLUSD",1740329630479,18.64964886,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1740329630808,9.30971422,167.5,167.48,5.9708]
["bitfinex","SOLUSD",1740329631112,13.82971422,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1740329631291,13.82971422,167.52,167.48,20.8979]
["bitfinex","SOLUSD",1740329631609,23.16964886,167.52,167.48,30.20761422]
["bitfinex","SOLUSD",1740329632210,32.47936308,167.52,167.48,20.8979]
["bitfinex","SOLUSD",1740329633300,9.30971422,167.51,167.48,20.8979]
["bitfinex","SOLUSD",1740329634013,119.70971422,167.51,167.48,14.9271]
["bitfinex","SOLUSD",1740329634805,30.0,167.49,167.48,14.9271]
["bitfinex","SOLUSD",1740329635118,30.0,167.49,167.48,20.0]
["bitfinex","SOLUSD",1740329635911,30.0,167.49,167.47,9.30971422]
["bitfinex","SOLUSD",1740329636309,30.0,167.49,167.48,25.9708]
["bitfinex","SOLUSD",1740329638810,118.4436,167.54,167.51,20.0]
["bitfinex","SOLUSD",1740329638985,118.4436,167.54,167.51,29.30971422]
["bitfinex","SOLUSD",1740329639402,110.42,167.54,167.51,29.30971422]
["bitfinex","SOLUSD",1740329640098,110.42,167.54,167.51,20.8941]
["bitfinex","SOLUSD",1740329640607,119.72971422,167.54,167.51,20.8941]
["bitfinex","SOLUSD",1740329641108,119.72971422,167.54,167.51,14.9244]
["bitfinex","SOLUSD",1740329643822,110.42,167.54,167.51,14.9244]
["bitfinex","SOLUSD",1740329644017,110.42,167.54,167.48,20.0]
["bitfinex","SOLUSD",1740329644224,110.42,167.54,167.51,9.30971422]
["bitfinex","SOLUSD",1740329644532,110.42,167.54,167.53,9.30971422]
["bitfinex","SOLUSD",1740329644695,110.42,167.54,167.52,9.30971422]
["bitfinex","SOLUSD",1740329645198,119.72971422,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1740329645719,119.72971422,167.54,167.5,20.8954]
["bitfinex","SOLUSD",1740329646925,110.42,167.54,167.5,20.8954]
["bitfinex","SOLUSD",1740329647307,110.42,167.54,167.5,30.20511422]
["bitfinex","SOLUSD",1740329647513,110.42,167.54,167.52,5.9694]
["bitfinex","SOLUSD",1740329648738,110.42,167.54,167.51,5.9697]
["bitfinex","SOLUSD",1740329649029,110.42,167.54,167.51,15.27941422]
["bitfinex","SOLUSD",1740329649333,110.42,167.54,167.51,30.20381422]
["bitfinex","SOLUSD",1740329649633,110.42,167.54,167.52,9.30971422]
["bitfinex","SOLUSD",1740329649993,110.42,167.54,167.51,20.8941]
["bitfinex","SOLUSD",1740329649994,79.5307,167.54,167.53,9.30971422]
["bitfinex","SOLUSD",1740329650197,12.4867,167.57,167.53,9.30971422]
["bitfinex","SOLUSD",1740329650414,12.4867,167.57,167.54,9.30971422]
["bitfinex","SOLUSD",1740329651233,12.4867,167.57,167.55,5.9683]
["bitfinex","SOLUSD",1740329652636,12.4867,167.57,167.54,14.9217]
["bitfinex","SOLUSD",1740329652811,12.4867,167.57,167.54,20.8904]
["bitfinex","SOLUSD",1740329653006,8.0239,167.58,167.54,30.20011422]
["bitfinex","SOLUSD",1740329653414,17.33361422,167.58,167.54,20.8904]
["bitfinex","SOLUSD",1740329653819,9.30971422,167.57,167.54,20.8904]
["bitfinex","SOLUSD",1740329654020,9.30971422,167.55,167.54,5.9687]
["bitfinex","SOLUSD",1740329654334,9.30971422,167.55,167.52,5.9694]
["bitfinex","SOLUSD",1740329654514,9.30971422,167.54,167.52,5.9694]
["bitfinex","SOLUSD",1740329655024,9.30971422,167.54,167.51,14.9237]
["bitfinex","SOLUSD",1740329655227,12.6523,167.56,167.49,9.30971422]
["bitfinex","SOLUSD",1740329655432,9.30971422,167.54,167.49,9.30971422]
["bitfinex","SOLUSD",1740329656222,9.30971422,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1740329656534,12.6523,167.56,167.52,9.30971422]
["bitfinex","SOLUSD",1740329656733,8.0239,167.58,167.52,9.30971422]
["bitfinex","SOLUSD",1740329656734,21.85361422,167.58,167.52,9.30971422]
["bitfinex","SOLUSD",1740329656933,21.85361422,167.58,167.53,20.0]
["bitfinex","SOLUSD",1740329657109,21.85361422,167.58,167.53,29.30971422]
["bitfinex","SOLUSD",1740329657427,9.30971422,167.57,167.54,20.0]
["bitfinex","SOLUSD",1740329657835,9.30971422,167.56,167.51,9.30971422]
["bitfinex","SOLUSD",1740329658213,9.30971422,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1740329658737,9.30971422,167.57,167.52,20.8929]
["bitfinex","SOLUSD",1740329659130,9.30971422,167.56,167.52,20.8929]
["bitfinex","SOLUSD",1740329659457,9.30971422,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1740329659628,1.0,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1740329659830,40.23006308,167.53,167.49,14.9255]
["bitfinex","SOLUSD",1740329660057,9.30971422,167.52,167.5,5.9701]
["bitfinex","SOLUSD",1740329660233,9.30971422,167.52,167.49,20.0]
["bitfinex","SOLUSD",1740329660434,9.30971422,167.52,167.47,20.8992]
["bitfinex","SOLUSD",1740329660647,17.60761422,167.52,167.47,20.8992]
["bitfinex","SOLUSD",1740329661146,9.30971422,167.51,167.47,20.8992]
["bitfinex","SOLUSD",1740329661339,9.30971422,167.49,167.47,5.9712]
["bitfinex","SOLUSD",1740329661546,9.30971422,167.49,167.47,20.0]
["bitfinex","SOLUSD",1740329663239,9.30971422,167.49,167.47,20.03]
["bitfinex","SOLUSD",1740329663435,12.8179,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1740329663637,12.8179,167.52,167.48,15.28051422]
["bitfinex","SOLUSD",1740329664151,12.8179,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1740329664465,12.8179,167.52,167.48,15.28051422]
["bitfinex","SOLUSD",1740329664756,12.8179,167.52,167.48,30.20761422]
["bitfinex","SOLUSD",1740329665126,4.52,167.52,167.48,30.20761422]
["bitfinex","SOLUSD",1740329665330,0.063,167.54,167.5,9.30971422]
["bitfinex","SOLUSD",1740329665632,0.063,167.54,167.51,29.30971422]
["bitfinex","SOLUSD",1740329666045,0.063,167.54,167.51,20.0]
["bitfinex","SOLUSD",1740329667432,0.063,167.54,167.52,5.9694]
["bitfinex","SOLUSD",1740329670754,0.063,167.54,167.5,9.30971422]
["bitfinex","SOLUSD",1740329671939,0.063,167.54,167.49,9.30971422]
["bitfinex","SOLUSD",1740329672255,0.063,167.54,167.5,2.96857626]
["bitfinex","SOLUSD",1740329673153,0.063,167.54,167.51,20.8941]
["bitfinex","SOLUSD",1740329673864,0.063,167.54,167.51,30.20381422]
["bitfinex","SOLUSD",1740329675162,0.063,167.54,167.51,20.8941]
["bitfinex","SOLUSD",1740329676652,0.063,167.54,167.51,20.0]
["bitfinex","SOLUSD",1740329676859,0.063,167.54,167.5,9.30971422]
["bitfinex","SOLUSD",1740329677160,0.063,167.54,167.49,9.30971422]
["bitfinex","SOLUSD",1740329678656,0.063,167.54,167.5,20.8954]
["bitfinex","SOLUSD",1740329678873,0.063,167.54,167.5,23.84933771]
["bitfinex","SOLUSD",1740329679161,0.063,167.54,167.5,33.15905193]
["bitfinex","SOLUSD",1740329679851,0.063,167.54,167.5,32.96974893]
["bitfinex","SOLUSD",1740329682566,0.063,167.54,167.52,9.30971422]
["bitfinex","SOLUSD",1740329682766,0.063,167.59,167.53,9.30971422]
["bitfinex","SOLUSD",1740329682951,9.30971422,167.63,167.57,9.30971422]
["bitfinex","SOLUSD",1740329683150,30.59131422,167.64,167.59,9.30971422]
["bitfinex","SOLUSD",1740329683667,9.30971422,167.63,167.58,9.30971422]
["bitfinex","SOLUSD",1740329683964,10.56092826,167.62,167.57,9.30971422]
["bitfinex","SOLUSD",1740329684169,10.56092826,167.62,167.56,9.30971422]
["bitfinex","SOLUSD",1740329684667,9.30971422,167.61,167.56,9.30971422]
["bitfinex","SOLUSD",1740329684855,9.30971422,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1740329686563,10.56092826,167.62,167.57,9.30971422]
["bitfinex","SOLUSD",1740329687270,1.25121404,167.62,167.58,9.30971422]
["bitfinex","SOLUSD",1740329688453,0.063,167.61,167.58,9.30971422]
["bitfinex","SOLUSD",1740329688744,0.063,167.61,167.59,5.9669]
["bitfinex","SOLUSD",1740329691574,0.063,167.61,167.55,20.0]
["bitfinex","SOLUSD",1740329691758,0.063,167.61,167.59,9.30971422]
["bitfinex","SOLUSD",1740329693351,0.063,167.61,167.58,20.0]
["bitfinex","SOLUSD",1740329694566,0.063,167.61,167.59,5.9669]
["bitfinex","SOLUSD",1740329694951,9.30971422,167.6,167.55,14.9204]
["bitfinex","SOLUSD",1740329695168,9.30971422,167.58,167.56,5.968]
["bitfinex","SOLUSD",1740329696275,9.30971422,167.57,167.56,5.968]
["bitfinex","SOLUSD",1740329696669,9.30971422,167.57,167.52,14.9228]
["bitfinex","SOLUSD",1740329696859,21.344,167.58,167.54,20.0]
["bitfinex","SOLUSD",1740329697060,9.30971422,167.56,167.54,20.0]
["bitfinex","SOLUSD",1740329698976,26.75,167.55,167.54,20.0]
["bitfinex","SOLUSD",1740329699474,26.75,167.55,167.51,9.30971422]
["bitfinex","SOLUSD",1740329699649,9.30971422,167.54,167.49,9.30971422]
["bitfinex","SOLUSD",1740329699987,26.75,167.55,167.4,146.48749851]
["bitfinex","SOLUSD",1740329699988,9.30971422,167.53,167.51,20.0]
["bitfinex","SOLUSD",1740329700177,9.30971422,167.54,167.51,20.0]
["bitfinex","SOLUSD",1740329700977,36.05971422,167.55,167.51,20.0]
["bitfinex","SOLUSD",1740329701153,36.05971422,167.55,167.5,9.30971422]
["bitfinex","SOLUSD",1740329701652,36.05971422,167.55,167.5,12.24047618]
["bitfinex","SOLUSD",1740329701852,9.30971422,167.53,167.51,20.0]
["bitfinex","SOLUSD",1740329702152,9.30971422,167.54,167.51,20.0]
["bitfinex","SOLUSD",1740329703158,36.05971422,167.55,167.51,20.0]
["bitfinex","SOLUSD",1740329703357,36.05971422,167.55,167.5,12.24047618]
["bitfinex","SOLUSD",1740329703664,36.05971422,167.55,167.51,9.30971422]
["bitfinex","SOLUSD",1740329703665,26.75,167.55,167.51,9.30971422]
["bitfinex","SOLUSD",1740329704786,26.75,167.55,167.52,9.30971422]
["bitfinex","SOLUSD",1740329704999,26.75,167.55,167.51,9.30971422]
["bitfinex","SOLUSD",1740329706096,36.05971422,167.55,167.5,12.35905675]
["bitfinex","SOLUSD",1740329706474,27.95936308,167.54,167.52,20.0]
["bitfinex","SOLUSD",1740329706985,27.95936308,167.53,167.5,3.04934253]
["bitfinex","SOLUSD",1740329707193,27.95936308,167.53,167.51,20.0]
["bitfinex","SOLUSD",1740329707363,18.64964886,167.53,167.51,20.0]
["bitfinex","SOLUSD",1740329708496,18.64964886,167.53,167.52,20.0]
["bitfinex","SOLUSD",1740329709196,27.95936308,167.53,167.51,20.0]
["bitfinex","SOLUSD",1740329709401,27.95936308,167.53,167.48,9.30971422]
["bitfinex","SOLUSD",1740329710998,18.64964886,167.53,167.49,9.30971422]
["bitfinex","SOLUSD",1740329713004,4.52,167.54,167.51,9.30971422]
["bitfinex","SOLUSD",1740329713188,4.52,167.54,167.5,2.97347615]
["bitfinex","SOLUSD",1740329713189,4.52,167.54,167.5,12.28319037]
["bitfinex","SOLUSD",1740329713390,23.16964886,167.54,167.5,12.28319037]
["bitfinex","SOLUSD",1740329715408,23.16964886,167.54,167.5,9.30971422]
["bitfinex","SOLUSD",1740329716300,26.75,167.55,167.51,12.23300889]
["bitfinex","SOLUSD",1740329716602,31.27,167.55,167.51,12.23300889]
["bitfinex","SOLUSD",1740329717108,26.75,167.55,167.51,12.23300889]
["bitfinex","SOLUSD",1740329718288,27.95936308,167.54,167.51,2.92329467]
["bitfinex","SOLUSD",1740329719112,9.30971422,167.53,167.48,9.30971422]
["bitfinex","SOLUSD",1740329719407,9.30971422,167.53,167.51,20.0]
["bitfinex","SOLUSD",1740329721308,18.64964886,167.52,167.48,9.30971422]
["bitfinex","SOLUSD",1740329722613,18.64964886,167.52,167.5,3.05908343]
["bitfinex","SOLUSD",1740329724412,18.64964886,167.52,167.51,20.0]
["bitfinex","SOLUSD",1740329727215,18.71264886,167.54,167.48,9.30971422]
["bitfinex","SOLUSD",1740329727401,18.64964886,167.52,167.5,2.9746708]
["bitfinex","SOLUSD",1740329729513,28.02236308,167.54,167.52,20.0]
["bitfinex","SOLUSD",1740329732317,18.71264886,167.54,167.53,20.0]
["bitfinex","SOLUSD",1740329733319,18.71264886,167.54,167.5,12.30857787]
["bitfinex","SOLUSD",1740329733622,18.71264886,167.54,167.51,20.8941]
["bitfinex","SOLUSD",1740329737937,28.02236308,167.54,167.51,20.8941]
["bitfinex","SOLUSD",1740329738644,9.30971422,167.53,167.51,5.9697]
["bitfinex","SOLUSD",1740329739137,9.30971422,167.53,167.51,20.0]
["bitfinex","SOLUSD",1740329741747,26.75,167.55,167.52,20.0]
["bitfinex","SOLUSD",1740329741923,26.75,167.55,167.54,9.30971422]
["bitfinex","SOLUSD",1740329742116,31.27,167.55,167.54,9.30971422]
["bitfinex","SOLUSD",1740329742726,31.21363636,167.55,167.54,9.30971422]
["bitfinex","SOLUSD",1740329743620,31.21363636,167.55,167.54,15.27841422]
["bitfinex","SOLUSD",1740329745658,3.636e-05,167.55,167.54,15.27841422]
["bitfinex","SOLUSD",1740329745857,9.37271422,167.61,167.57,20.0]
["bitfinex","SOLUSD",1740329746040,4.52,167.6,167.57,9.30971422]
["bitfinex","SOLUSD",1740329746232,4.52,167.59,167.57,9.30971422]
["bitfinex","SOLUSD",1740329746434,4.52,167.59,167.55,9.30971422]
["bitfinex","SOLUSD",1740329746832,4.52,167.59,167.56,9.30971422]
["bitfinex","SOLUSD",1740329747461,4.52,167.59,167.56,12.32929651]
["bitfinex","SOLUSD",1740329747765,4.52,167.59,167.56,3.01958229]
["bitfinex","SOLUSD",1740329748060,4.52,167.59,167.58,20.0]
["bitfinex","SOLUSD",1740329748857,4.52,167.59,167.58,25.9672]
["bitfinex","SOLUSD",1740329751173,4.52,167.59,167.55,9.30971422]
["bitfinex","SOLUSD",1740329751542,13.82971422,167.59,167.55,9.30971422]
["bitfinex","SOLUSD",1740329752759,13.82971422,167.59,167.56,14.9199]
["bitfinex","SOLUSD",1740329753175,13.82971422,167.59,167.58,20.0]
["bitfinex","SOLUSD",1740329754271,4.52,167.59,167.58,20.0]
["bitfinex","SOLUSD",1740329754479,4.52,167.59,167.58,25.9672]
["bitfinex","SOLUSD",1740329756976,4.52,167.59,167.55,9.30971422]
["bitfinex","SOLUSD",1740329759273,4.52,167.59,167.56,2.99659471]
["bitfinex","SOLUSD",1740329759774,4.52,167.59,167.56,23.88449471]
["bitfinex","SOLUSD",1740329762447,13.82971422,167.59,167.56,23.88449471]
["bitfinex","SOLUSD",1740329762988,13.82971422,167.59,167.55,9.30971422]
["bitfinex","SOLUSD",1740329763657,13.82971422,167.59,167.56,3.02603673]
["bitfinex","SOLUSD",1740329764065,13.82971422,167.59,167.57,5.9676]
["bitfinex","SOLUSD",1740329766397,4.52,167.59,167.57,5.9676]
["bitfinex","SOLUSD",1740329768803,4.52,167.59,167.55,9.30971422]
["bitfinex","SOLUSD",1740329769879,13.82971422,167.59,167.57,20.0]
["bitfinex","SOLUSD",1740329770201,27.95936308,167.58,167.57,20.0]
["bitfinex","SOLUSD",1740329770367,21.1149,167.57,167.5,9.30971422]
["bitfinex","SOLUSD",1740329770572,9.30971422,167.55,167.5,9.30971422]
["bitfinex","SOLUSD",1740329770793,9.30971422,167.55,167.52,20.0]
["bitfinex","SOLUSD",1740329770999,9.30971422,167.55,167.54,20.0]
["bitfinex","SOLUSD",1740329772599,9.30971422,167.55,167.51,20.8941]
["bitfinex","SOLUSD",1740329772894,9.30971422,167.54,167.53,20.0]
["bitfinex","SOLUSD",1740329773800,9.30971422,167.54,167.49,0.72141592]
["bitfinex","SOLUSD",1740329774103,18.64964886,167.56,167.49,9.30971422]
["bitfinex","SOLUSD",1740329774310,18.64964886,167.56,167.5,9.30971422]
["bitfinex","SOLUSD",1740329775603,18.64964886,167.56,167.51,3.04897191]
["bitfinex","SOLUSD",1740329775906,18.64964886,167.56,167.51,23.94307191]
["bitfinex","SOLUSD",1740329780021,18.64964886,167.56,167.54,25.9683]
["bitfinex","SOLUSD",1740329780223,18.64964886,167.56,167.5,9.30971422]
["bitfinex","SOLUSD",1740329780520,18.64964886,167.56,167.51,2.93011316]
["bitfinex","SOLUSD",1740329781424,0.03995953,167.55,167.52,5.9694]
["bitfinex","SOLUSD",1740329785722,0.03995953,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1740329786635,0.03995953,167.55,167.51,20.0]
["bitfinex","SOLUSD",1740329788237,0.03995953,167.55,167.52,5.9694]
["bitfinex","SOLUSD",1740329790028,20.1815,167.53,167.49,0.03]
["bitfinex","SOLUSD",1740329790236,18.64964886,167.51,167.5,5.97]
["bitfinex","SOLUSD",1740329791235,27.95936308,167.51,167.49,0.03]
["bitfinex","SOLUSD",1740329791422,27.95936308,167.5,167.49,0.03]
["bitfinex","SOLUSD",1740329794046,28.95936308,167.5,167.49,0.03]
["bitfinex","SOLUSD",1740329794744,28.95936308,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1740329794745,19.64964886,167.49,167.45,5.9719]
["bitfinex","SOLUSD",1740329794920,19.64964886,167.49,167.45,20.0]
["bitfinex","SOLUSD",1740329795321,18.64964886,167.46,167.45,20.0]
["bitfinex","SOLUSD",1740329795521,23.14964886,167.46,167.45,20.0]
["bitfinex","SOLUSD",1740329796650,23.14964886,167.46,167.45,25.9719]
["bitfinex","SOLUSD",1740329797547,32.45936308,167.46,167.45,25.93194047]
["bitfinex","SOLUSD",1740329797731,32.45936308,167.46,167.45,5.9719]
["bitfinex","SOLUSD",1740329798641,32.45936308,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1740329799850,32.45936308,167.46,167.44,0.03]
["bitfinex","SOLUSD",1740329800650,23.14964886,167.46,167.31,115.43653121]
["bitfinex","SOLUSD",1740329800950,9.30971422,167.44,167.39,9.30971422]
["bitfinex","SOLUSD",1740329801120,9.30971422,167.44,167.42,20.0]
["bitfinex","SOLUSD",1740329802168,9.30971422,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1740329802965,48.79726308,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1740329804380,39.48754886,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1740329807561,39.48754886,167.44,167.4,9.30971422]
["bitfinex","SOLUSD",1740329807970,39.48754886,167.44,167.39,9.30971422]
["bitfinex","SOLUSD",1740329808492,39.48754886,167.44,167.4,20.9079]
["bitfinex","SOLUSD",1740329808679,39.48754886,167.44,167.4,30.21761422]
["bitfinex","SOLUSD",1740329811069,48.79726308,167.44,167.4,20.9079]
["bitfinex","SOLUSD",1740329812392,48.86026308,167.44,167.4,20.9079]
["bitfinex","SOLUSD",1740329813494,39.55054886,167.44,167.42,20.0]
["bitfinex","SOLUSD",1740329813698,48.86026308,167.44,167.42,20.0]
["bitfinex","SOLUSD",1740329814993,18.64964886,167.43,167.42,20.0]
["bitfinex","SOLUSD",1740329815505,0.063,167.44,167.42,29.30971422]
["bitfinex","SOLUSD",1740329815690,0.063,167.44,167.43,9.30971422]
["bitfinex","SOLUSD",1740329817700,0.063,167.44,167.43,15.28231422]
["bitfinex","SOLUSD",1740329819376,0.063,167.44,167.43,9.30971422]
["bitfinex","SOLUSD",1740329820378,0.063,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1740329820604,28.02236308,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1740329820979,18.71264886,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1740329821613,18.71264886,167.44,167.4,24.24311422]
["bitfinex","SOLUSD",1740329821785,18.71264886,167.44,167.41,5.9733]
["bitfinex","SOLUSD",1740329822720,18.71264886,167.44,167.41,20.9066]
["bitfinex","SOLUSD",1740329824324,28.02236308,167.44,167.41,20.9066]
["bitfinex","SOLUSD",1740329824710,18.71264886,167.44,167.41,20.9066]
["bitfinex","SOLUSD",1740329825225,18.71264886,167.44,167.4,9.30971422]
["bitfinex","SOLUSD",1740329825433,18.71264886,167.44,167.4,29.30971422]
["bitfinex","SOLUSD",1740329825816,28.02236308,167.44,167.39,9.30971422]
["bitfinex","SOLUSD",1740329826006,28.02236308,167.44,167.39,12.34951741]
["bitfinex","SOLUSD",1740329826625,28.02236308,167.44,167.4,5.9737]
["bitfinex","SOLUSD",1740329827218,28.02236308,167.44,167.4,20.9079]
["bitfinex","SOLUSD",1740329831246,28.02236308,167.44,167.39,9.30971422]
["bitfinex","SOLUSD",1740329831412,18.71264886,167.44,167.39,9.30971422]
["bitfinex","SOLUSD",1740329832610,18.71264886,167.44,167.4,5.9737]
["bitfinex","SOLUSD",1740329833039,18.71264886,167.44,167.4,20.9079]
["bitfinex","SOLUSD",1740329834804,27.95936308,167.43,167.4,5.9737]
["bitfinex","SOLUSD",1740329835817,27.95936308,167.43,167.39,6.004]
["bitfinex","SOLUSD",1740329837236,27.95936308,167.43,167.41,20.0]
["bitfinex","SOLUSD",1740329838024,28.95936308,167.43,167.41,20.0]
["bitfinex","SOLUSD",1740329838340,18.64964886,167.41,167.4,20.0]
["bitfinex","SOLUSD",1740329838513,23.16964886,167.41,167.4,20.0]
["bitfinex","SOLUSD",1740329839843,23.16964886,167.41,167.4,25.9737]
["bitfinex","SOLUSD",1740329843025,23.16964886,167.41,167.37,9.30971422]
["bitfinex","SOLUSD",1740329844951,23.16964886,167.41,167.38,5.9744]
["bitfinex","SOLUSD",1740329845246,23.16964886,167.41,167.4,20.0]
["bitfinex","SOLUSD",1740329846149,23.16964886,167.41,167.38,5.9744]
["bitfinex","SOLUSD",1740329846150,2.0,167.4,167.38,5.9744]
["bitfinex","SOLUSD",1740329846453,9.30971422,167.39,167.38,5.9744]
["bitfinex","SOLUSD",1740329846627,18.64964886,167.38,167.36,20.0]
["bitfinex","SOLUSD",1740329846822,18.64964886,167.38,167.35,14.9386]
["bitfinex","SOLUSD",1740329847950,18.64964886,167.38,167.35,20.9141]
["bitfinex","SOLUSD",1740329848532,27.95936308,167.38,167.35,20.9141]
["bitfinex","SOLUSD",1740329848954,18.64964886,167.38,167.35,14.9386]
["bitfinex","SOLUSD",1740329850162,18.64964886,167.38,167.35,20.9141]
["bitfinex","SOLUSD",1740329850530,18.64964886,167.38,167.35,30.22381422]
["bitfinex","SOLUSD",1740329850932,19.64964886,167.38,167.35,30.22381422]
["bitfinex","SOLUSD",1740329851151,19.64964886,167.38,167.35,14.9386]
["bitfinex","SOLUSD",1740329851350,1.0,167.37,167.35,14.9386]
["bitfinex","SOLUSD",1740329851556,19.64964886,167.38,167.35,14.9386]
["bitfinex","SOLUSD",1740329852162,1.0,167.37,167.36,20.0]
["bitfinex","SOLUSD",1740329852767,1.0,167.39,167.36,29.30971422]
["bitfinex","SOLUSD",1740329852935,1.0,167.38,167.36,9.30971422]
["bitfinex","SOLUSD",1740329853275,19.64964886,167.39,167.38,25.9744]
["bitfinex","SOLUSD",1740329853435,28.95936308,167.39,167.38,5.9744]
["bitfinex","SOLUSD",1740329853629,29.95936308,167.39,167.38,5.9744]
["bitfinex","SOLUSD",1740329854291,1.0,167.37,167.36,20.0]
["bitfinex","SOLUSD",1740329855285,1.0,167.37,167.36,25.9751]
["bitfinex","SOLUSD",1740329857995,1.0,167.37,167.34,9.30971422]
["bitfinex","SOLUSD",1740329858177,1.0,167.33,167.3,2.95163103]
["bitfinex","SOLUSD",1740329858381,5.52,167.33,167.29,9.30971422]
["bitfinex","SOLUSD",1740329858575,1.0,167.32,167.29,12.23892553]
["bitfinex","SOLUSD",1740329858777,5.52,167.33,167.29,12.23892553]
["bitfinex","SOLUSD",1740329859296,1.0,167.32,167.31,9.30971422]
["bitfinex","SOLUSD",1740329859599,1.0,167.34,167.31,15.28661422]
["bitfinex","SOLUSD",1740329859979,4.52,167.35,167.33,9.30971422]
["bitfinex","SOLUSD",1740329860189,4.52,167.35,167.34,29.30971422]
["bitfinex","SOLUSD",1740329860497,4.52,167.35,167.34,20.0]
["bitfinex","SOLUSD",1740329860985,5.52,167.35,167.34,20.0]
["bitfinex","SOLUSD",1740329861777,5.52,167.35,167.34,25.9758]
["bitfinex","SOLUSD",1740329861971,1.0,167.31,167.3,5.977]
["bitfinex","SOLUSD",1740329862175,1.0,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1740329862802,1.0,167.3,167.27,8.94702614]
["bitfinex","SOLUSD",1740329863003,10.30971422,167.3,167.29,20.0]
["bitfinex","SOLUSD",1740329863303,1.845e-05,167.19,167.18,18.64964886]
["bitfinex","SOLUSD",1740329864200,1.845e-05,167.19,167.18,24.63114886]
["bitfinex","SOLUSD",1740329864392,1.845e-05,167.19,167.18,5.9815]
["bitfinex","SOLUSD",1740329864591,1.845e-05,167.19,167.18,15.29121422]
["bitfinex","SOLUSD",1740329865681,1.0,167.27,167.25,9.30971422]
["bitfinex","SOLUSD",1740329866076,9.30971422,167.26,167.19,20.9342]
["bitfinex","SOLUSD",1740329866278,1.0,167.25,167.22,9.30971422]
["bitfinex","SOLUSD",1740329866492,5.52,167.26,167.24,9.30971422]
["bitfinex","SOLUSD",1740329867894,240.1504,167.29,167.25,9.30971422]
["bitfinex","SOLUSD",1740329868202,218.6,167.28,167.26,20.0]
["bitfinex","SOLUSD",1740329868407,136.3,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1740329868581,218.6,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1740329868902,218.6,167.27,167.25,2.99563077]
["bitfinex","SOLUSD",1740329869811,218.6,167.27,167.26,9.30971422]
["bitfinex","SOLUSD",1740329874296,218.663,167.27,167.26,9.30971422]
["bitfinex","SOLUSD",1740329878721,1.94490736,167.18,167.17,41.94032765]
["bitfinex","SOLUSD",1740329879022,136.36106954,167.26,167.17,32.60039301]
["bitfinex","SOLUSD",1740329879523,136.36106954,167.26,167.25,9.30971422]
["bitfinex","SOLUSD",1740329879839,105.16206954,167.26,167.25,9.30971422]
["bitfinex","SOLUSD",1740329880722,101.60106954,167.26,167.18,17.94]
["bitfinex","SOLUSD",1740329881024,0.063,167.27,167.25,9.30971422]
["bitfinex","SOLUSD",1740329881207,0.063,167.27,167.26,9.30971422]
["bitfinex","SOLUSD",1740329884921,69.9985416,167.19,167.18,17.94]
["bitfinex","SOLUSD",1740329885129,207.2985416,167.26,167.18,12.28829999]
["bitfinex","SOLUSD",1740329885421,207.2985416,167.26,167.24,9.30971422]
["bitfinex","SOLUSD",1740329885801,207.2985416,167.26,167.25,9.30971422]
["bitfinex","SOLUSD",1740329886600,207.2985416,167.26,167.25,9.33971422]
["bitfinex","SOLUSD",1740329886927,207.2985416,167.26,167.25,0.03]
["bitfinex","SOLUSD",1740329887726,207.2985416,167.26,167.25,9.33971422]
["bitfinex","SOLUSD",1740329887921,207.2985416,167.26,167.25,0.03]
["bitfinex","SOLUSD",1740329888110,236.25790468,167.26,167.25,0.03]
["bitfinex","SOLUSD",1740329890625,55.4315816,167.15,167.11,17.94]
["bitfinex","SOLUSD",1740329890815,93.34564737,167.14,167.13,20.0]
["bitfinex","SOLUSD",1740329891131,28.09129473,167.14,167.13,22.93400705]
["bitfinex","SOLUSD",1740329891421,16.12552369,167.15,167.13,32.24372127]
["bitfinex","SOLUSD",1740329891601,1.0,167.21,167.13,32.24372127]
["bitfinex","SOLUSD",1740329891803,218.6,167.2,167.13,32.24372127]
["bitfinex","SOLUSD",1740329892332,218.6,167.2,167.13,37.51980784]
["bitfinex","SOLUSD",1740329892801,218.6,167.2,167.19,9.30971422]
["bitfinex","SOLUSD",1740329893825,68.2251642,167.2,167.19,9.30971422]
["bitfinex","SOLUSD",1740329894028,41.43871803,167.2,167.19,9.30971422]
["bitfinex","SOLUSD",1740329894218,26.78644617,167.2,167.19,9.30971422]
["bitfinex","SOLUSD",1740329894410,14.65227186,167.2,167.19,9.30971422]
["bitfinex","SOLUSD",1740329894724,2.51809754,167.2,167.19,9.30971422]
["bitfinex","SOLUSD",1740329894902,1e-08,167.2,167.19,9.30971422]
["bitfinex","SOLUSD",1740329895102,1e-08,167.2,167.15,50.0]
["bitfinex","SOLUSD",1740329895340,21.06000001,167.2,167.19,9.30971422]
["bitfinex","SOLUSD",1740329895529,21.06000001,167.2,167.18,9.30971422]
["bitfinex","SOLUSD",1740329895827,21.06000001,167.2,167.19,20.0]
["bitfinex","SOLUSD",1740329896038,1.0,167.17,167.15,9.30971422]
["bitfinex","SOLUSD",1740329896202,1.0,167.17,167.14,9.30971422]
["bitfinex","SOLUSD",1740329896605,1.0,167.18,167.15,9.30971422]
["bitfinex","SOLUSD",1740329897343,1.0,167.17,167.15,9.30971422]
["bitfinex","SOLUSD",1740329897627,1.0,167.18,167.17,20.0]
["bitfinex","SOLUSD",1740329898732,1.0,167.18,167.16,9.30971422]
["bitfinex","SOLUSD",1740329899102,1.0,167.18,167.16,29.30971422]
["bitfinex","SOLUSD",1740329899307,1.0,167.18,167.16,9.30971422]
["bitfinex","SOLUSD",1740329899807,1.0,167.18,167.17,9.30971422]
["bitfinex","SOLUSD",1740329900335,1.0,167.19,167.17,9.30971422]
["bitfinex","SOLUSD",1740329900936,1.0,167.18,167.17,9.30971422]
["bitfinex","SOLUSD",1740329901531,1.0,167.18,167.16,29.30971422]
["bitfinex","SOLUSD",1740329901724,1.0,167.17,167.16,29.30971422]
["bitfinex","SOLUSD",1740329901922,21.06000001,167.2,167.16,29.30971422]
["bitfinex","SOLUSD",1740329902119,52.99028578,167.15,167.13,8.29743565]
["bitfinex","SOLUSD",1740329902320,136.08478366,167.19,167.14,9.30971422]
["bitfinex","SOLUSD",1740329902527,136.08478366,167.19,167.18,9.30971422]
["bitfinex","SOLUSD",1740329904423,136.08478366,167.19,167.17,9.30971422]
["bitfinex","SOLUSD",1740329905130,136.08478366,167.19,167.18,20.0]
["bitfinex","SOLUSD",1740329905331,1.0,167.18,167.16,9.30971422]
["bitfinex","SOLUSD",1740329905725,1.0,167.18,167.15,9.30971422]
["bitfinex","SOLUSD",1740329905925,1.0,167.18,167.17,20.0]
["bitfinex","SOLUSD",1740329906125,137.08478366,167.19,167.17,20.0]
["bitfinex","SOLUSD",1740329906323,137.08478366,167.19,167.18,20.0]
["bitfinex","SOLUSD",1740329906934,1.0,167.18,167.16,29.30971422]
["bitfinex","SOLUSD",1740329908019,1.0,167.18,167.17,9.30971422]
["bitfinex","SOLUSD",1740329908221,1.0,167.18,167.13,8.38129151]
["bitfinex","SOLUSD",1740329908222,1.0,167.18,167.16,29.30971422]
["bitfinex","SOLUSD",1740329909647,53.91870849,167.13,167.08,0.03]
["bitfinex","SOLUSD",1740329909944,190.00349215,167.12,167.1,9.30971422]
["bitfinex","SOLUSD",1740329910943,190.00349215,167.12,167.09,9.30971422]
["bitfinex","SOLUSD",1740329911143,190.00349215,167.12,167.09,12.26811335]
["bitfinex","SOLUSD",1740329911317,190.00349215,167.12,167.09,2.95839913]
["bitfinex","SOLUSD",1740329911518,1.0,167.1,167.08,0.03]
["bitfinex","SOLUSD",1740329911733,1.0,167.1,167.08,9.33971422]
["bitfinex","SOLUSD",1740329912041,1.0,167.11,167.09,9.30971422]
["bitfinex","SOLUSD",1740329912341,1.0,167.1,167.09,9.30971422]
["bitfinex","SOLUSD",1740329912646,191.00349215,167.12,167.11,20.0]
["bitfinex","SOLUSD",1740329913523,1.0,167.09,167.08,0.03]
["bitfinex","SOLUSD",1740329913716,2.0,167.09,167.08,6.0151]
["bitfinex","SOLUSD",1740329913913,1.0,167.09,167.08,6.0151]
["bitfinex","SOLUSD",1740329917048,1.0,167.1,167.08,6.0151]
["bitfinex","SOLUSD",1740329917458,27.31085713,167.05,167.04,20.0]
["bitfinex","SOLUSD",1740329917767,1.0,167.1,167.04,29.30971422]
["bitfinex","SOLUSD",1740329917958,136.08478366,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329919062,111.73378366,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329919275,106.19878366,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329919439,100.25578366,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329919762,70.54078366,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329919960,50.68278366,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329920144,37.25178366,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329920862,25.27578366,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329921640,18.81778366,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329921964,11.65478366,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329922664,1.0,167.11,167.1,20.0]
["bitfinex","SOLUSD",1740329922856,1.0,167.11,167.1,29.30971422]
["bitfinex","SOLUSD",1740329923054,1.0,167.13,167.1,29.30971422]
["bitfinex","SOLUSD",1740329923253,52.99028578,167.1,167.08,0.03]
["bitfinex","SOLUSD",1740329923465,27.42528578,167.1,167.04,52.57311691]
["bitfinex","SOLUSD",1740329923772,218.6,167.09,167.04,52.57311691]
["bitfinex","SOLUSD",1740329924069,214.674,167.09,167.04,52.57311691]
["bitfinex","SOLUSD",1740329924265,191.053,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329924466,27.42528578,167.1,167.04,2.57311691]
["bitfinex","SOLUSD",1740329924670,108.83,167.09,167.04,52.57311691]
["bitfinex","SOLUSD",1740329924857,93.29763028,167.09,167.04,52.57311691]
["bitfinex","SOLUSD",1740329925051,74.87163029,167.09,167.04,52.57311691]
["bitfinex","SOLUSD",1740329925384,66.18863029,167.09,167.07,20.0]
["bitfinex","SOLUSD",1740329925556,47.76163029,167.09,167.07,20.0]
["bitfinex","SOLUSD",1740329925945,47.76163029,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329926273,42.61163029,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329926572,7.87763029,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329926874,16.56291608,167.1,167.08,9.30971422]
["bitfinex","SOLUSD",1740329927056,16.56291608,167.1,167.09,9.30971422]
["bitfinex","SOLUSD",1740329927563,2.97291608,167.1,167.09,9.30971422]
["bitfinex","SOLUSD",1740329927764,1.063,167.13,167.12,20.0]
["bitfinex","SOLUSD",1740329927964,1.063,167.13,167.12,29.30971422]
["bitfinex","SOLUSD",1740329928877,1.0,167.11,167.07,20.0]
["bitfinex","SOLUSD",1740329929173,1.0,167.11,167.04,2.57311691]
["bitfinex","SOLUSD",1740329929174,82.3,167.1,167.08,9.30971422]
["bitfinex","SOLUSD",1740329929388,82.3,167.1,167.09,9.30971422]
["bitfinex","SOLUSD",1740329932179,1.0,167.11,167.09,9.30971422]
["bitfinex","SOLUSD",1740329932380,1.0,167.11,167.1,9.30971422]
["bitfinex","SOLUSD",1740329933281,1.063,167.13,167.12,20.0]
["bitfinex","SOLUSD",1740329933468,62.3,167.11,167.1,9.30971422]
["bitfinex","SOLUSD",1740329933968,63.3,167.11,167.1,9.30971422]
["bitfinex","SOLUSD",1740329934468,63.3,167.11,167.09,3.04299166]
["bitfinex","SOLUSD",1740329934671,63.3,167.11,167.09,12.35270588]
["bitfinex","SOLUSD",1740329934868,63.3,167.11,167.1,9.30971422]
["bitfinex","SOLUSD",1740329936184,63.363,167.11,167.1,9.30971422]
["bitfinex","SOLUSD",1740329937786,62.363,167.11,167.1,9.30971422]
["bitfinex","SOLUSD",1740329937987,63.363,167.11,167.1,9.30971422]
["bitfinex","SOLUSD",1740329938182,1.063,167.11,167.1,9.30971422]
["bitfinex","SOLUSD",1740329939081,1.063,167.11,167.07,20.0]
["bitfinex","SOLUSD",1740329939261,19.8178,167.09,167.08,9.30971422]
["bitfinex","SOLUSD",1740329939761,19.8178,167.09,167.07,9.30971422]
["bitfinex","SOLUSD",1740329940886,82.3,167.06,167.02,6.607456]
["bitfinex","SOLUSD",1740329941092,1.0,167.04,166.94,50.0]
["bitfinex","SOLUSD",1740329941386,83.3,167.03,166.97,20.0]
["bitfinex","SOLUSD",1740329941586,83.3,167.03,166.94,50.0]
["bitfinex","SOLUSD",1740329941782,82.3,167.03,167.0,2.97016853]
["bitfinex","SOLUSD",1740329941986,82.3,167.02,167.0,2.97016853]
["bitfinex","SOLUSD",1740329942160,1.0,167.06,167.0,2.97016853]
["bitfinex","SOLUSD",1740329942161,218.6,167.01,167.0,2.97016853]
["bitfinex","SOLUSD",1740329942362,1.0,167.04,167.0,2.97016853]
["bitfinex","SOLUSD",1740329942667,1.0,167.05,167.0,2.97016853]
["bitfinex","SOLUSD",1740329942868,1.0,167.05,167.04,9.30971422]
["bitfinex","SOLUSD",1740329943063,1.0,167.06,167.04,9.30971422]
["bitfinex","SOLUSD",1740329943288,5.52,167.07,167.05,9.30971422]
["bitfinex","SOLUSD",1740329943586,5.52,167.07,167.06,9.30971422]
["bitfinex","SOLUSD",1740329943885,4.52,167.07,167.06,9.30971422]
["bitfinex","SOLUSD",1740329944081,1.0,167.08,167.06,9.30971422]
["bitfinex","SOLUSD",1740329944283,1.0,167.08,167.07,9.30971422]
["bitfinex","SOLUSD",1740329946990,1.0,167.08,167.05,3.03305794]
["bitfinex","SOLUSD",1740329947159,1.0,167.05,167.04,9.30971422]
["bitfinex","SOLUSD",1740329947781,219.6,167.07,167.06,20.0]
["bitfinex","SOLUSD",1740329947959,219.6,167.07,167.06,29.30971422]
["bitfinex","SOLUSD",1740329949294,219.6,167.07,167.06,20.0]
["bitfinex","SOLUSD",1740329949481,1.0,167.03,167.02,9.30971422]
["bitfinex","SOLUSD",1740329949788,1.0,167.03,167.0,2.97016853]
["bitfinex","SOLUSD",1740329950093,219.6,167.02,167.0,2.97016853]
["bitfinex","SOLUSD",1740329951172,218.6,167.02,167.0,2.97016853]
["bitfinex","SOLUSD",1740329951490,219.6,167.02,167.0,2.97016853]
["bitfinex","SOLUSD",1740329952191,219.6,167.02,167.01,9.30971422]
["bitfinex","SOLUSD",1740329953097,1.0,167.02,167.01,9.30971422]
["bitfinex","SOLUSD",1740329953566,1.0,167.02,167.01,9.06493192]
["bitfinex","SOLUSD",1740329953889,1.0,167.02,167.01,14.16395809]
["bitfinex","SOLUSD",1740329954195,1.0,167.02,167.0,2.97016853]
["bitfinex","SOLUSD",1740329954399,219.6,167.01,167.0,14.16395809]
["bitfinex","SOLUSD",1740329954602,219.6,167.01,166.99,14.16395809]
["bitfinex","SOLUSD",1740329954786,219.6,167.0,166.99,14.16395809]
["bitfinex","SOLUSD",1740329956915,218.6,167.0,166.99,14.16395809]
["bitfinex","SOLUSD",1740329957210,219.6,167.0,166.99,14.16395809]
["bitfinex","SOLUSD",1740329958591,219.6,167.0,166.98,3.06117515]
["bitfinex","SOLUSD",1740329958785,219.6,167.0,166.99,14.16395809]
["bitfinex","SOLUSD",1740329958989,1.0,167.0,166.99,14.16395809]
["bitfinex","SOLUSD",1740329959200,1.0,166.95,166.93,3.05566009]
["bitfinex","SOLUSD",1740329959400,2.0,166.97,166.94,14.16395809]
["bitfinex","SOLUSD",1740329959707,2.0,166.97,166.96,14.16395809]
["bitfinex","SOLUSD",1740329960302,2.0,166.95,166.94,14.16395809]
["bitfinex","SOLUSD",1740329960497,2.0,166.95,166.94,20.0]
["bitfinex","SOLUSD",1740329960699,2.0,166.95,166.94,34.16395809]
["bitfinex","SOLUSD",1740329961304,2.0,166.94,166.93,14.16395809]
["bitfinex","SOLUSD",1740329962718,2.0,166.94,166.84,50.0]
["bitfinex","SOLUSD",1740329962719,1.0,166.92,166.84,50.0]
["bitfinex","SOLUSD",1740329962934,239.2773,166.91,166.84,56.70105371]
["bitfinex","SOLUSD",1740329963214,240.2773,166.91,166.9,14.16395809]
["bitfinex","SOLUSD",1740329963417,21.6773,166.91,166.9,14.16395809]
["bitfinex","SOLUSD",1740329964621,1.12325255,166.96,166.9,14.16395809]
["bitfinex","SOLUSD",1740329964622,1.0,166.94,166.93,20.0]
["bitfinex","SOLUSD",1740329964806,20.6773,166.96,166.93,34.16395809]
["bitfinex","SOLUSD",1740329964999,5.52,166.98,166.97,20.0]
["bitfinex","SOLUSD",1740329965223,2.0,167.03,166.97,34.16395809]
["bitfinex","SOLUSD",1740329965409,22.6773,167.04,167.02,14.16395809]
["bitfinex","SOLUSD",1740329965607,22.6773,167.04,167.03,14.16395809]
["bitfinex","SOLUSD",1740329967740,21.6773,167.04,167.03,14.16395809]
["bitfinex","SOLUSD",1740329967916,22.6773,167.04,167.03,14.16395809]
["bitfinex","SOLUSD",1740329970330,1.0,167.06,167.05,20.0]
["bitfinex","SOLUSD",1740329970543,1.0,167.06,167.05,34.16395809]
["bitfinex","SOLUSD",1740329971048,1.0,167.07,167.05,34.16395809]
["bitfinex","SOLUSD",1740329971212,2.0,167.07,167.06,14.16395809]
["bitfinex","SOLUSD",1740329971633,1.0,167.07,167.06,14.16395809]
["bitfinex","SOLUSD",1740329973527,2.0,167.07,167.06,14.16395809]
["bitfinex","SOLUSD",1740329974508,1.0,167.07,167.06,14.16395809]
["bitfinex","SOLUSD",1740329977733,1.0,167.08,167.06,14.16395809]
["bitfinex","SOLUSD",1740329978040,1.0,167.08,167.07,14.16395809]
["bitfinex","SOLUSD",1740329984042,2.0,167.08,167.07,14.16395809]
["bitfinex","SOLUSD",1740329984858,1.0,167.08,167.07,14.16395809]
["bitfinex","SOLUSD",1740329985061,1.0,167.08,167.02,20.0]
["bitfinex","SOLUSD",1740329985363,1.0,167.07,167.03,20.0]
["bitfinex","SOLUSD",1740329985859,1.0,167.07,166.99,68.67964886]
["bitfinex","SOLUSD",1740329985860,1.0,167.07,167.06,14.16395809]
["bitfinex","SOLUSD",1740329986421,1.0,167.08,167.06,14.16395809]
["bitfinex","SOLUSD",1740329986657,1.0,167.08,167.01,50.0]
["bitfinex","SOLUSD",1740329986658,1.0,167.08,167.07,14.16395809]
["bitfinex","SOLUSD",1740329989747,1.0,167.08,167.07,14.15346557]
["bitfinex","SOLUSD",1740329989957,1.0,167.08,167.07,9.05822495]
["bitfinex","SOLUSD",1740329990946,0.063,167.09,167.07,9.05822495]
["bitfinex","SOLUSD",1740329991150,1.0,167.1,167.08,9.05822495]
["bitfinex","SOLUSD",1740329991455,1.0,167.1,167.09,9.05822495]
["bitfinex","SOLUSD",1740329991754,1.063,167.11,167.09,9.05822495]
["bitfinex","SOLUSD",1740329991941,1.063,167.11,167.1,9.05822495]
["bitfinex","SOLUSD",1740329992618,0.063,167.11,167.1,9.05822495]
["bitfinex","SOLUSD",1740329993644,0.063,167.11,167.1,9.05229366]
["bitfinex","SOLUSD",1740329993947,0.063,167.11,167.1,14.14505338]
["bitfinex","SOLUSD",1740329994950,1.0,167.09,167.06,2.94100565]
["bitfinex","SOLUSD",1740329995147,1.0,167.09,167.08,14.14505338]
["bitfinex","SOLUSD",1740329998557,1.0,167.1,167.08,14.14505338]
["bitfinex","SOLUSD",1740329998757,1.0,167.1,167.09,34.14505338]
["bitfinex","SOLUSD",1740330000532,1.12191451,167.16,167.09,34.14505338]
["bitfinex","SOLUSD",1740330000533,1.0,167.16,167.12,20.0]
["bitfinex","SOLUSD",1740330000740,21.2146,167.17,167.12,20.0]
["bitfinex","SOLUSD",1740330001048,1.0,167.14,167.12,20.0]
["bitfinex","SOLUSD",1740330001435,21.2146,167.17,167.12,20.0]
["bitfinex","SOLUSD",1740330001660,1.0,167.14,167.12,20.0]
["bitfinex","SOLUSD",1740330003668,1.0,167.14,167.13,14.13836126]
["bitfinex","SOLUSD",1740330004036,1.0,167.14,167.13,17.06567122]
["bitfinex","SOLUSD",1740330006066,1.0,167.16,167.15,20.0]
["bitfinex","SOLUSD",1740330006273,1.0,167.16,167.15,34.13836126]
["bitfinex","SOLUSD",1740330011073,1.0,167.17,167.15,34.13836126]
["bitfinex","SOLUSD",1740330011248,20.3076,167.21,167.19,20.0]
["bitfinex","SOLUSD",1740330011572,21.3076,167.21,167.19,34.13836126]
["bitfinex","SOLUSD",1740330012279,21.3076,167.21,167.2,14.13836126]
["bitfinex","SOLUSD",1740330015089,21.3076,167.21,167.19,14.13836126]
["bitfinex","SOLUSD",1740330015090,1.0,167.2,167.19,14.13836126]
["bitfinex","SOLUSD",1740330015669,1.0,167.2,167.19,14.13584068]
["bitfinex","SOLUSD",1740330015968,1.0,167.2,167.19,9.0469455]
["bitfinex","SOLUSD",1740330016479,1.0,167.18,167.16,9.0469455]
["bitfinex","SOLUSD",1740330016663,1.0,167.17,167.15,9.0469455]
["bitfinex","SOLUSD",1740330016982,1.0,167.16,167.15,9.0469455]
["bitfinex","SOLUSD",1740330019482,218.6,167.15,167.13,2.92730996]
["bitfinex","SOLUSD",1740330019689,218.6,167.15,167.14,9.0469455]
["bitfinex","SOLUSD",1740330022273,218.6,167.15,167.13,9.0469455]
["bitfinex","SOLUSD",1740330022274,1.0,167.14,167.13,9.0469455]
["bitfinex","SOLUSD",1740330022473,1.0,167.14,167.12,9.0469455]
["bitfinex","SOLUSD",1740330023203,1.0,167.14,167.13,9.0469455]
["bitfinex","SOLUSD",1740330023394,1.0,167.15,167.13,9.0469455]
["bitfinex","SOLUSD",1740330023592,1.0,167.15,167.14,9.0469455]
["bitfinex","SOLUSD",1740330023790,21.3076,167.18,167.14,9.0469455]
["bitfinex","SOLUSD",1740330024011,217.47815738,167.17,167.16,20.0]
["bitfinex","SOLUSD",1740330024197,1.063,167.2,167.16,20.0]
["bitfinex","SOLUSD",1740330024399,218.6,167.19,167.14,20.0]
["bitfinex","SOLUSD",1740330024584,206.62778111,167.18,167.16,20.0]
["bitfinex","SOLUSD",1740330024907,8.28005762,167.19,167.18,20.0]
["bitfinex","SOLUSD",1740330025074,0.063,167.2,167.17,9.0469455]
["bitfinex","SOLUSD",1740330025275,136.237,167.24,167.19,29.0469455]
["bitfinex","SOLUSD",1740330025508,136.237,167.23,167.2,20.0]
["bitfinex","SOLUSD",1740330025691,136.237,167.23,167.22,9.0469455]
["bitfinex","SOLUSD",1740330026008,137.237,167.23,167.22,9.0469455]
["bitfinex","SOLUSD",1740330026178,136.237,167.23,167.22,9.0469455]
["bitfinex","SOLUSD",1740330027624,136.237,167.23,167.22,15.02103453]
["bitfinex","SOLUSD",1740330027820,1.0,167.21,167.2,5.9808]
["bitfinex","SOLUSD",1740330028641,1.0,167.21,167.19,20.0]
["bitfinex","SOLUSD",1740330028808,1.0,167.2,167.19,20.0]
["bitfinex","SOLUSD",1740330028995,1.0,167.2,167.19,34.13482079]
["bitfinex","SOLUSD",1740330029731,27.49151355,167.23,167.19,34.13482079]
["bitfinex","SOLUSD",1740330029903,26.3701,167.23,167.22,14.13482079]
["bitfinex","SOLUSD",1740330030300,26.3701,167.23,167.21,14.13482079]
["bitfinex","SOLUSD",1740330030544,1.0,167.22,167.21,14.13482079]
["bitfinex","SOLUSD",1740330031242,1.0,167.22,167.21,20.11532079]
["bitfinex","SOLUSD",1740330032216,25.3701,167.23,167.21,20.11532079]
["bitfinex","SOLUSD",1740330032540,1.0,167.24,167.22,14.13482079]
["bitfinex","SOLUSD",1740330032831,1.0,167.24,167.23,34.13482079]
["bitfinex","SOLUSD",1740330033335,1.0,167.24,167.23,5.9797]
["bitfinex","SOLUSD",1740330035827,1.0,167.2,167.19,6.0112]
["bitfinex","SOLUSD",1740330036018,35.98742079,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740330036212,37.10908822,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740330036806,22.97426743,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740330037031,22.97426743,167.2,167.19,6.0112]
["bitfinex","SOLUSD",1740330038132,21.8526,167.2,167.19,14.16482079]
["bitfinex","SOLUSD",1740330038429,1.0,167.2,167.19,14.16482079]
["bitfinex","SOLUSD",1740330038631,4.58,167.21,167.19,14.16482079]
["bitfinex","SOLUSD",1740330038818,4.58,167.21,167.2,34.13482079]
["bitfinex","SOLUSD",1740330039411,4.58,167.21,167.19,14.16482079]
["bitfinex","SOLUSD",1740330039912,1.12127082,167.23,167.19,14.16482079]
["bitfinex","SOLUSD",1740330040132,5.70127082,167.23,167.19,14.16482079]
["bitfinex","SOLUSD",1740330040318,5.70127082,167.23,167.2,5.9808]
["bitfinex","SOLUSD",1740330040523,4.58,167.23,167.2,20.11562079]
["bitfinex","SOLUSD",1740330040914,4.58,167.23,167.21,14.13482079]
["bitfinex","SOLUSD",1740330041634,4.58,167.23,167.22,5.9801]
["bitfinex","SOLUSD",1740330041841,20.9119,167.24,167.22,20.11492079]
["bitfinex","SOLUSD",1740330042022,0.063,167.26,167.23,14.13482079]
["bitfinex","SOLUSD",1740330042023,4.663,167.26,167.23,14.13482079]
["bitfinex","SOLUSD",1740330042220,0.063,167.26,167.24,14.13482079]
["bitfinex","SOLUSD",1740330042812,0.063,167.26,167.23,14.13482079]
["bitfinex","SOLUSD",1740330043944,0.063,167.26,167.24,5.9794]
["bitfinex","SOLUSD",1740330046241,0.063,167.26,167.24,14.13482079]
["bitfinex","SOLUSD",1740330047346,0.063,167.26,167.25,5.979]
["bitfinex","SOLUSD",1740330051341,1.18415938,167.26,167.25,5.979]
["bitfinex","SOLUSD",1740330051849,0.063,167.26,167.25,5.979]
["bitfinex","SOLUSD",1740330058259,0.063,167.26,167.25,20.11382079]
["bitfinex","SOLUSD",1740330062656,0.063,167.27,167.25,20.11382079]
["bitfinex","SOLUSD",1740330062857,0.0001,167.27,167.26,14.13482079]
["bitfinex","SOLUSD",1740330064968,0.0001,167.27,167.26,20.11352079]
["bitfinex","SOLUSD",1740330065777,0.0001,167.27,167.26,20.09978406]
["bitfinex","SOLUSD",1740330065944,0.0001,167.27,167.26,15.01617141]
["bitfinex","SOLUSD",1740330066340,0.0001,167.27,167.26,5.9787]
["bitfinex","SOLUSD",1740330066741,10.15859253,167.27,167.22,5.9801]
["bitfinex","SOLUSD",1740330066953,9.03747141,167.24,167.21,0.03]
["bitfinex","SOLUSD",1740330067167,5.66131458,167.23,167.21,0.03]
["bitfinex","SOLUSD",1740330067973,14.13630939,167.22,167.21,0.03]
["bitfinex","SOLUSD",1740330068152,1.0,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740330068353,2.12180307,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740330068872,16.25811246,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740330069388,15.25811246,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740330069564,19.79811246,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740330069884,5.66180307,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740330079723,38.44776132,167.21,167.2,0.03]
["bitfinex","SOLUSD",1740330079927,18.64964886,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740330080131,32.78595825,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740330082830,5.72480307,167.21,167.19,0.03]
["bitfinex","SOLUSD",1740330083935,5.72480307,167.21,167.19,6.0112]
["bitfinex","SOLUSD",1740330086230,5.72480307,167.21,167.19,0.03]
["bitfinex","SOLUSD",1740330086727,218.6,167.2,167.19,0.03]
["bitfinex","SOLUSD",1740330092037,124.32730049,167.26,167.22,20.0]
["bitfinex","SOLUSD",1740330092217,85.20443664,167.26,167.25,14.13630939]
["bitfinex","SOLUSD",1740330093244,85.20443664,167.26,167.25,20.11530939]
["bitfinex","SOLUSD",1740330095743,85.20443664,167.26,167.25,23.12374422]
["bitfinex","SOLUSD",1740330096143,55.28203664,167.26,167.25,23.12374422]
["bitfinex","SOLUSD",1740330096334,25.35963664,167.26,167.25,23.12374422]
["bitfinex","SOLUSD",1740330096536,3.664e-05,167.26,167.25,23.12374422]
["bitfinex","SOLUSD",1740330101547,136.30003664,167.26,167.25,23.12374422]
["bitfinex","SOLUSD",1740330102336,136.30003664,167.26,167.25,20.11530939]
["bitfinex","SOLUSD",1740330102944,136.30003664,167.26,167.25,5.979]
["bitfinex","SOLUSD",1740330103826,136.30003664,167.26,167.25,20.11530939]
["bitfinex","SOLUSD",1740330104438,69.25213664,167.26,167.25,20.11530939]
["bitfinex","SOLUSD",1740330104633,35.35023664,167.26,167.25,20.11530939]
["bitfinex","SOLUSD",1740330104945,0.06303664,167.26,167.25,20.11530939]
["bitfinex","SOLUSD",1740330105146,3.664e-05,167.26,167.25,20.11530939]
["bitfinex","SOLUSD",1740330108651,3.664e-05,167.26,167.25,19.45608449]
["bitfinex","SOLUSD",1740330112153,82.3,167.29,167.28,20.0]
["bitfinex","SOLUSD",1740330112450,82.3,167.29,167.28,34.13630939]
["bitfinex","SOLUSD",1740330113251,82.3,167.29,167.28,40.11430939]
["bitfinex","SOLUSD",1740330115634,82.3,167.29,167.28,43.04013104]
["bitfinex","SOLUSD",1740330116441,136.3,167.3,167.28,43.04013104]
["bitfinex","SOLUSD",1740330116754,136.3,167.3,167.29,14.13630939]
["bitfinex","SOLUSD",1740330116926,136.3,167.3,167.29,20.11390939]
["bitfinex","SOLUSD",1740330117330,3.3638,167.32,167.29,35.05800939]
["bitfinex","SOLUSD",1740330117550,3.3638,167.32,167.31,14.13630939]
["bitfinex","SOLUSD",1740330119136,3.3638,167.32,167.31,20.11320939]
["bitfinex","SOLUSD",1740330123650,3.3638,167.32,167.31,20.08720846]
["bitfinex","SOLUSD",1740330123857,3.3638,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1740330124237,3.3638,167.32,167.31,15.00749814]
["bitfinex","SOLUSD",1740330125035,0.063,167.33,167.31,15.00749814]
["bitfinex","SOLUSD",1740330125250,0.063,167.33,167.32,9.03059814]
["bitfinex","SOLUSD",1740330125643,0.063,167.33,167.32,15.00709814]
["bitfinex","SOLUSD",1740330129865,0.0001,167.33,167.32,15.00709814]
["bitfinex","SOLUSD",1740330131040,72.4064,167.34,167.33,9.03059814]
["bitfinex","SOLUSD",1740330131242,7.6083,167.35,167.33,9.03059814]
["bitfinex","SOLUSD",1740330131453,7.6083,167.35,167.34,9.03059814]
["bitfinex","SOLUSD",1740330133047,7.6083,167.35,167.34,15.00639814]
["bitfinex","SOLUSD",1740330134766,7.6083,167.35,167.34,18.00191194]
["bitfinex","SOLUSD",1740330140047,82.3,167.36,167.35,9.03059814]
["bitfinex","SOLUSD",1740330141055,67.31545578,167.36,167.35,9.03059814]
["bitfinex","SOLUSD",1740330141455,67.31545578,167.36,167.35,15.00609814]
["bitfinex","SOLUSD",1740330146370,37.21395578,167.36,167.35,15.00609814]
["bitfinex","SOLUSD",1740330148880,4.32965578,167.36,167.35,15.00609814]
["bitfinex","SOLUSD",1740330149579,5.578e-05,167.36,167.35,15.00609814]
["bitfinex","SOLUSD",1740330149758,82.3,167.4,167.38,20.0]
["bitfinex","SOLUSD",1740330149957,82.3,167.4,167.39,9.03059814]
["bitfinex","SOLUSD",1740330151977,82.3,167.4,167.39,15.00459814]
["bitfinex","SOLUSD",1740330154074,82.363,167.4,167.39,15.00459814]
["bitfinex","SOLUSD",1740330158663,82.363,167.4,167.39,18.05989128]
["bitfinex","SOLUSD",1740330165981,82.363,167.4,167.39,18.05989128]
["bitfinex","SOLUSD",1740330167494,154.7064,167.39,167.38,0.03]
["bitfinex","SOLUSD",1740330167696,154.7064,167.39,167.34,46.16649076]
["bitfinex","SOLUSD",1740330167697,29.82389814,167.39,167.35,5.9753]
["bitfinex","SOLUSD",1740330167994,9.03059814,167.37,167.34,34.20787696]
["bitfinex","SOLUSD",1740330168174,224.22060684,167.36,167.34,34.20787696]
["bitfinex","SOLUSD",1740330168365,1.12060973,167.35,167.34,34.20787696]
["bitfinex","SOLUSD",1740330171409,1.12060973,167.35,167.34,43.2384751]
["bitfinex","SOLUSD",1740330171615,1.12060973,167.35,167.34,34.20787696]
["bitfinex","SOLUSD",1740330172118,1.12060973,167.35,167.33,0.03]
["bitfinex","SOLUSD",1740330172119,20.0922,167.34,167.33,0.03]
["bitfinex","SOLUSD",1740330174000,20.0922,167.34,167.33,9.06059814]
["bitfinex","SOLUSD",1740330175610,20.0922,167.34,167.33,15.03679814]
["bitfinex","SOLUSD",1740330175814,20.0922,167.34,167.33,0.03]
["bitfinex","SOLUSD",1740330176109,47.772447,167.34,167.33,0.03]
["bitfinex","SOLUSD",1740330176288,48.772447,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1740330176485,10.15155474,167.33,167.29,5.9776]
["bitfinex","SOLUSD",1740330177620,1.1209566,167.33,167.29,15.00819814]
["bitfinex","SOLUSD",1740330177824,1.1209566,167.33,167.3,9.03059814]
["bitfinex","SOLUSD",1740330178685,1.1209566,167.33,167.3,15.00769814]
["bitfinex","SOLUSD",1740330179300,10.15155474,167.33,167.3,5.9771]
["bitfinex","SOLUSD",1740330179804,1.1209566,167.33,167.29,9.03059814]
["bitfinex","SOLUSD",1740330179999,82.3,167.36,167.32,9.03059814]
["bitfinex","SOLUSD",1740330180301,82.3,167.36,167.35,9.03059814]
["bitfinex","SOLUSD",1740330181887,82.3,167.36,167.35,15.00609814]
["bitfinex","SOLUSD",1740330183115,82.3,167.38,167.35,29.94479814]
["bitfinex","SOLUSD",1740330183495,82.3,167.38,167.37,9.03059814]
["bitfinex","SOLUSD",1740330184092,20.1552,167.4,167.37,9.03059814]
["bitfinex","SOLUSD",1740330184291,0.063,167.4,167.39,9.03059814]
["bitfinex","SOLUSD",1740330184496,0.0001,167.4,167.39,9.03059814]
["bitfinex","SOLUSD",1740330185514,0.0001,167.4,167.39,15.00459814]
["bitfinex","SOLUSD",1740330186598,0.063,167.43,167.42,20.0]
["bitfinex","SOLUSD",1740330186799,0.063,167.43,167.42,29.03059814]
["bitfinex","SOLUSD",1740330187198,0.063,167.44,167.42,29.03059814]
["bitfinex","SOLUSD",1740330187404,0.063,167.44,167.43,15.00319814]
["bitfinex","SOLUSD",1740330189713,0.063,167.44,167.42,5.9728]
["bitfinex","SOLUSD",1740330190015,20.3893,167.42,167.4,5.9737]
["bitfinex","SOLUSD",1740330190203,1.12028857,167.41,167.4,5.9737]
["bitfinex","SOLUSD",1740330190404,21.50957909,167.42,167.4,15.00429814]
["bitfinex","SOLUSD",1740330190603,21.50957909,167.42,167.41,9.03059814]
["bitfinex","SOLUSD",1740330192398,21.50957909,167.42,167.41,15.00389814]
["bitfinex","SOLUSD",1740330193729,40.01387909,167.42,167.41,15.00389814]
["bitfinex","SOLUSD",1740330196732,38.8936,167.42,167.41,15.00389814]
["bitfinex","SOLUSD",1740330198929,38.8936,167.42,167.39,14.9351]
["bitfinex","SOLUSD",1740330199405,38.8936,167.42,167.41,9.03059814]
["bitfinex","SOLUSD",1740330201109,38.8936,167.42,167.41,15.00389814]
["bitfinex","SOLUSD",1740330203732,38.8936,167.42,167.4,5.9736]
["bitfinex","SOLUSD",1740330203909,1.12028472,167.41,167.4,5.9736]
["bitfinex","SOLUSD",1740330204812,1.12028472,167.41,167.39,5.9739]
["bitfinex","SOLUSD",1740330205129,4.5,167.4,167.39,5.9739]
["bitfinex","SOLUSD",1740330207133,4.5,167.4,167.39,9.03059814]
["bitfinex","SOLUSD",1740330207335,5.62033451,167.4,167.39,9.03059814]
["bitfinex","SOLUSD",1740330210136,5.62033451,167.4,167.39,15.00459814]
["bitfinex","SOLUSD",1740330210444,140.8,167.41,167.39,15.00459814]
["bitfinex","SOLUSD",1740330210780,140.8,167.41,167.4,9.03059814]
["bitfinex","SOLUSD",1740330211513,223.1,167.41,167.4,9.03059814]
["bitfinex","SOLUSD",1740330213033,223.1,167.41,167.4,15.00429814]
["bitfinex","SOLUSD",1740330214445,218.6,167.41,167.4,15.00429814]
["bitfinex","SOLUSD",1740330216657,218.6,167.41,167.4,15.03429814]
["bitfinex","SOLUSD",1740330217558,86.863,167.43,167.4,29.96849814]
["bitfinex","SOLUSD",1740330217738,86.863,167.43,167.42,9.03059814]
["bitfinex","SOLUSD",1740330218368,82.363,167.43,167.42,15.00359814]
["bitfinex","SOLUSD",1740330220558,0.063,167.43,167.42,15.00359814]
["bitfinex","SOLUSD",1740330221461,0.063,167.44,167.43,9.03059814]
["bitfinex","SOLUSD",1740330222168,0.063,167.44,167.43,15.00319814]
["bitfinex","SOLUSD",1740330229473,1.18290709,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1740330229880,1.18290709,167.44,167.43,6.0356]
["bitfinex","SOLUSD",1740330231882,1.18290709,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330232177,30.89200523,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330232968,31.89200523,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330233490,30.89200523,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330233661,21.86140709,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330234681,26.36140709,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330237789,26.36140709,167.44,167.43,6.0356]
["bitfinex","SOLUSD",1740330238478,0.063,167.44,167.43,15.06619814]
["bitfinex","SOLUSD",1740330240773,0.063,167.46,167.43,15.06619814]
["bitfinex","SOLUSD",1740330241091,0.063,167.46,167.45,9.03059814]
["bitfinex","SOLUSD",1740330241484,0.0001,167.46,167.45,9.03059814]
["bitfinex","SOLUSD",1740330242873,0.0001,167.46,167.45,15.00249814]
["bitfinex","SOLUSD",1740330248799,0.0001,167.46,167.44,15.00269814]
["bitfinex","SOLUSD",1740330249008,4.5,167.45,167.44,15.00269814]
["bitfinex","SOLUSD",1740330249298,82.3,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330250074,9.03059814,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330250702,15.6508102,167.45,167.43,0.063]
["bitfinex","SOLUSD",1740330251399,14.6508102,167.45,167.43,0.063]
["bitfinex","SOLUSD",1740330251585,15.6508102,167.45,167.43,0.063]
["bitfinex","SOLUSD",1740330253086,136.3,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330262907,140.8,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330266003,136.3,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330266205,140.8,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330267993,140.57571733,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330270009,140.57571733,167.44,167.43,9.09359814]
["bitfinex","SOLUSD",1740330270800,136.07571733,167.44,167.43,9.09359814]
["bitfinex","SOLUSD",1740330270984,82.3,167.45,167.43,9.09359814]
["bitfinex","SOLUSD",1740330271185,82.3,167.45,167.44,9.03059814]
["bitfinex","SOLUSD",1740330271804,82.3,167.45,167.44,15.00279814]
["bitfinex","SOLUSD",1740330272682,82.3,167.45,167.43,0.063]
["bitfinex","SOLUSD",1740330272987,1.12005622,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330274506,1.12005622,167.44,167.43,9.09359814]
["bitfinex","SOLUSD",1740330275717,112.10030322,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330276019,118.07250322,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330276199,116.952447,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330276404,136.801047,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330277013,136.54890482,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330277400,136.57890482,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330278988,102.1786,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330279305,103.2987392,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330279820,20.9987392,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330280811,4.53,167.44,167.43,8.84145596]
["bitfinex","SOLUSD",1740330281417,4.53,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330282396,5.65000295,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330284097,14.42845891,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330285416,5.65000295,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330290923,0.0001,167.46,167.43,8.84145596]
["bitfinex","SOLUSD",1740330291107,0.0001,167.46,167.45,8.77845596]
["bitfinex","SOLUSD",1740330291702,0.0001,167.46,167.45,14.75035596]
["bitfinex","SOLUSD",1740330300442,0.0001,167.49,167.48,20.0]
["bitfinex","SOLUSD",1740330300751,0.0001,167.49,167.48,28.77845596]
["bitfinex","SOLUSD",1740330301625,0.0001,167.49,167.48,34.74925596]
["bitfinex","SOLUSD",1740330306153,0.0001,167.49,167.48,37.7486572]
["bitfinex","SOLUSD",1740330309358,0.063,167.51,167.48,52.6757572]
["bitfinex","SOLUSD",1740330309558,0.063,167.51,167.5,8.77845596]
["bitfinex","SOLUSD",1740330310549,0.063,167.51,167.5,14.74855596]
["bitfinex","SOLUSD",1740330314953,82.3,167.5,167.48,0.063]
["bitfinex","SOLUSD",1740330315156,1.11962829,167.49,167.48,6.0337]
["bitfinex","SOLUSD",1740330315361,1.11962829,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740330317868,13.32,167.47,167.43,0.063]
["bitfinex","SOLUSD",1740330318056,7.9505,167.45,167.43,0.063]
["bitfinex","SOLUSD",1740330318256,83.41999606,167.44,167.43,0.063]
["bitfinex","SOLUSD",1740330318657,83.41999606,167.44,167.43,8.84145596]
["bitfinex","SOLUSD",1740330318958,83.41999606,167.44,167.43,14.81405596]
["bitfinex","SOLUSD",1740330319867,82.3,167.44,167.43,14.81405596]
["bitfinex","SOLUSD",1740330325677,39.2847183,167.44,167.43,49.9278798]
["bitfinex","SOLUSD",1740330325969,4.5,167.46,167.45,20.0]
["bitfinex","SOLUSD",1740330326176,4.5,167.46,167.45,28.77845596]
["bitfinex","SOLUSD",1740330327288,12.4805,167.49,167.45,49.68015596]
["bitfinex","SOLUSD",1740330327450,7.9805,167.49,167.45,49.68015596]
["bitfinex","SOLUSD",1740330327650,12.4805,167.49,167.45,49.68015596]
["bitfinex","SOLUSD",1740330329377,12.4805,167.49,167.48,14.74925596]
["bitfinex","SOLUSD",1740330330570,7.9805,167.49,167.48,14.74925596]
["bitfinex","SOLUSD",1740330331172,0.03,167.49,167.48,14.74925596]
["bitfinex","SOLUSD",1740330346531,12.3544,167.49,167.48,8.77845596]
["bitfinex","SOLUSD",1740330347031,12.3544,167.49,167.48,14.74925596]
["bitfinex","SOLUSD",1740330347391,12.3544,167.49,167.45,23.06149157]
["bitfinex","SOLUSD",1740330347598,12.3544,167.49,167.48,8.77845596]
["bitfinex","SOLUSD",1740330348199,17.9346183,167.49,167.48,8.77845596]
["bitfinex","SOLUSD",1740330349717,17.9346183,167.49,167.48,14.74925596]
["bitfinex","SOLUSD",1740330350224,5.6102183,167.49,167.48,14.74925596]
["bitfinex","SOLUSD",1740330354115,0.03,167.49,167.48,14.74925596]
["bitfinex","SOLUSD",1740330359638,0.063,167.52,167.51,20.0]
["bitfinex","SOLUSD",1740330359801,5.6432183,167.55,167.54,8.77845596]
["bitfinex","SOLUSD",1740330360000,0.063,167.55,167.54,8.77845596]
["bitfinex","SOLUSD",1740330361327,0.063,167.55,167.54,14.74715596]
["bitfinex","SOLUSD",1740330364511,30.2806183,167.57,167.54,14.74715596]
["bitfinex","SOLUSD",1740330364736,30.2806183,167.57,167.56,14.74645596]
["bitfinex","SOLUSD",1740330365760,25.7806183,167.57,167.56,14.74645596]
["bitfinex","SOLUSD",1740330368871,20.2004,167.57,167.56,14.74645596]
["bitfinex","SOLUSD",1740330371943,20.2304,167.57,167.56,14.74645596]
["bitfinex","SOLUSD",1740330383676,0.03,167.57,167.56,14.80945596]
["bitfinex","SOLUSD",1740330386079,9.6732183,167.59,167.56,14.80945596]
["bitfinex","SOLUSD",1740330386279,4.5,167.59,167.58,8.77845596]
["bitfinex","SOLUSD",1740330387065,4.5,167.59,167.58,14.74565596]
["bitfinex","SOLUSD",1740330387267,5.2362183,167.6,167.58,14.74565596]
["bitfinex","SOLUSD",1740330387577,5.2362183,167.6,167.59,8.77845596]
["bitfinex","SOLUSD",1740330387578,9.7362183,167.6,167.59,8.77845596]
["bitfinex","SOLUSD",1740330388261,9.7362183,167.6,167.59,14.74535596]
["bitfinex","SOLUSD",1740330390284,9.7362183,167.6,167.59,8.77845596]
["bitfinex","SOLUSD",1740330391181,5.2362183,167.6,167.59,8.77845596]
["bitfinex","SOLUSD",1740330391377,9.7162183,167.6,167.59,14.74535596]
["bitfinex","SOLUSD",1740330391560,5.2362183,167.6,167.59,14.74535596]
["bitfinex","SOLUSD",1740330399498,9.7162183,167.6,167.59,14.74535596]
["bitfinex","SOLUSD",1740330400702,4.543,167.6,167.59,14.74535596]
["bitfinex","SOLUSD",1740330401599,0.063,167.6,167.59,14.74535596]
["bitfinex","SOLUSD",1740330402415,0.063,167.6,167.59,49.8591798]
["bitfinex","SOLUSD",1740330404089,0.063,167.6,167.59,14.74535596]
["bitfinex","SOLUSD",1740330406896,0.063,167.6,167.59,14.80835596]
["bitfinex","SOLUSD",1740330420916,0.063,167.6,167.59,49.9221798]
["bitfinex","SOLUSD",1740330422825,0.063,167.6,167.59,14.80835596]
["bitfinex","SOLUSD",1740330423425,0.063,167.6,167.59,8.84145596]
["bitfinex","SOLUSD",1740330423624,0.063,167.6,167.59,14.80835596]
["bitfinex","SOLUSD",1740330427114,0.0001,167.6,167.59,49.9221798]
["bitfinex","SOLUSD",1740330428729,0.0001,167.6,167.59,14.80835596]
["bitfinex","SOLUSD",1740330432717,12.4,167.6,167.59,8.84145596]
["bitfinex","SOLUSD",1740330433538,12.4,167.6,167.59,0.063]
["bitfinex","SOLUSD",1740330434540,20.1826,167.6,167.59,0.063]
["bitfinex","SOLUSD",1740330434715,82.3,167.59,167.56,0.063]
["bitfinex","SOLUSD",1740330434919,5.59912627,167.58,167.56,0.063]
["bitfinex","SOLUSD",1740330435118,82.3,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740330436646,218.6,167.56,167.52,8.84145596]
["bitfinex","SOLUSD",1740330436848,83.41936025,167.55,167.52,8.84145596]
["bitfinex","SOLUSD",1740330437554,83.41936025,167.55,167.53,8.77845596]
["bitfinex","SOLUSD",1740330438645,20.1825,167.57,167.54,8.77845596]
["bitfinex","SOLUSD",1740330438841,20.1825,167.57,167.56,8.77845596]
["bitfinex","SOLUSD",1740330440647,20.1825,167.57,167.56,14.74645596]
["bitfinex","SOLUSD",1740330444153,20.1825,167.57,167.56,14.80945596]
["bitfinex","SOLUSD",1740330444330,20.2125,167.57,167.56,14.80945596]
["bitfinex","SOLUSD",1740330447328,21.3314674,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740330448547,20.2125,167.57,167.56,8.84145596]
["bitfinex","SOLUSD",1740330449731,20.2125,167.57,167.56,14.80945596]
["bitfinex","SOLUSD",1740330451076,0.03,167.57,167.56,14.80945596]
["bitfinex","SOLUSD",1740330460258,0.0001,167.57,167.56,14.80945596]
["bitfinex","SOLUSD",1740330471979,0.0001,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740330472286,20.2153,167.57,167.56,0.063]
["bitfinex","SOLUSD",1740330480700,20.2153,167.57,167.52,8.84145596]
["bitfinex","SOLUSD",1740330480701,47.64340482,167.57,167.52,0.063]
["bitfinex","SOLUSD",1740330480881,251.62755283,167.56,167.52,0.063]
["bitfinex","SOLUSD",1740330481081,218.6,167.55,167.52,0.063]
["bitfinex","SOLUSD",1740330481300,1.11945747,167.54,167.52,0.063]
["bitfinex","SOLUSD",1740330482397,9.89791343,167.54,167.52,0.063]
["bitfinex","SOLUSD",1740330482589,1.11945747,167.54,167.52,0.063]
["bitfinex","SOLUSD",1740330483396,20.0042,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330484802,156.3042,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330487203,20.0042,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330487504,21.12368512,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330498013,55.52078994,167.53,167.47,8.77845596]
["bitfinex","SOLUSD",1740330498207,8.77845596,167.5,167.44,14.81355596]
["bitfinex","SOLUSD",1740330498408,5.59985499,167.49,167.44,14.81355596]
["bitfinex","SOLUSD",1740330499321,20.34881095,167.49,167.44,8.84145596]
["bitfinex","SOLUSD",1740330499515,30.24165596,167.48,167.44,0.063]
["bitfinex","SOLUSD",1740330499718,1.11991265,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740330500428,9.89836861,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740330501296,1.11991265,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740330501503,9.89836861,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740330501707,1.11991265,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740330501911,7.09111265,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740330502109,1.11991265,167.47,167.44,0.063]
["bitfinex","SOLUSD",1740330502307,1.11991265,167.47,167.44,8.84145596]
["bitfinex","SOLUSD",1740330502499,4.48,167.46,167.44,8.84145596]
["bitfinex","SOLUSD",1740330502702,4.48,167.46,167.45,8.77845596]
["bitfinex","SOLUSD",1740330503309,4.48,167.46,167.45,14.75035596]
["bitfinex","SOLUSD",1740330503828,1.14957828,167.53,167.48,20.0]
["bitfinex","SOLUSD",1740330504012,0.03,167.53,167.48,20.0]
["bitfinex","SOLUSD",1740330504216,1.14942098,167.53,167.52,8.77845596]
["bitfinex","SOLUSD",1740330506128,1.14942098,167.53,167.51,14.74805596]
["bitfinex","SOLUSD",1740330510131,9.92787694,167.53,167.48,8.77845596]
["bitfinex","SOLUSD",1740330510312,18.64964886,167.52,167.47,8.77845596]
["bitfinex","SOLUSD",1740330510632,1.11968796,167.51,167.48,8.77845596]
["bitfinex","SOLUSD",1740330511223,1.11968796,167.51,167.49,5.9705]
["bitfinex","SOLUSD",1740330518319,1.11968796,167.51,167.5,8.77845596]
["bitfinex","SOLUSD",1740330518524,1.11948672,167.52,167.5,8.77845596]
["bitfinex","SOLUSD",1740330518725,1.11948672,167.52,167.51,8.77845596]
["bitfinex","SOLUSD",1740330520156,1.11948672,167.52,167.51,14.74815596]
["bitfinex","SOLUSD",1740330520344,0.03,167.53,167.51,14.74815596]
["bitfinex","SOLUSD",1740330520345,5.62947658,167.53,167.51,14.74815596]
["bitfinex","SOLUSD",1740330521525,5.62947658,167.53,167.52,8.77845596]
["bitfinex","SOLUSD",1740330522645,1.14947658,167.53,167.52,8.77845596]
["bitfinex","SOLUSD",1740330522858,0.03,167.53,167.52,14.74785596]
["bitfinex","SOLUSD",1740330529951,0.03,167.53,167.52,5.9694]
["bitfinex","SOLUSD",1740330530283,0.03,167.53,167.51,14.74805596]
["bitfinex","SOLUSD",1740330530460,1.14945455,167.53,167.51,14.74805596]
["bitfinex","SOLUSD",1740330533082,1.14945455,167.53,167.52,8.77845596]
["bitfinex","SOLUSD",1740330534547,1.14945455,167.53,167.52,14.74785596]
["bitfinex","SOLUSD",1740330535992,1.14945455,167.53,167.52,14.74785596]
["bitfinex","SOLUSD",1740330539370,1.14945455,167.53,167.51,14.74805596]
["bitfinex","SOLUSD",1740330540068,1.14945455,167.53,167.47,14.9279]
["bitfinex","SOLUSD",1740330540268,1.14945455,167.53,167.5,8.77845596]
["bitfinex","SOLUSD",1740330540772,1.14945455,167.53,167.51,8.77845596]
["bitfinex","SOLUSD",1740330543879,1.14945455,167.53,167.5,14.74835596]
["bitfinex","SOLUSD",1740330547077,1.14945455,167.53,167.5,8.77845596]
["bitfinex","SOLUSD",1740330547570,21.4673,167.51,167.48,8.77845596]
["bitfinex","SOLUSD",1740330547775,1.11974182,167.5,167.46,0.063]
["bitfinex","SOLUSD",1740330548253,18.64964886,167.49,167.46,0.063]
["bitfinex","SOLUSD",1740330548453,5.59986738,167.48,167.46,0.063]
["bitfinex","SOLUSD",1740330548648,5.59986738,167.48,167.47,8.77845596]
["bitfinex","SOLUSD",1740330549276,21.4673,167.51,167.47,14.74965596]
["bitfinex","SOLUSD",1740330549277,5.59972003,167.5,167.47,14.74965596]
["bitfinex","SOLUSD",1740330549577,5.59972003,167.5,167.49,8.77845596]
["bitfinex","SOLUSD",1740330551275,4.48,167.5,167.49,14.74895596]
["bitfinex","SOLUSD",1740330552466,0.03,167.53,167.52,20.0]
["bitfinex","SOLUSD",1740330552674,0.03,167.53,167.52,63.8922798]
["bitfinex","SOLUSD",1740330553263,0.03,167.53,167.52,69.8616798]
["bitfinex","SOLUSD",1740330553474,0.03,167.53,167.52,34.74785596]
["bitfinex","SOLUSD",1740330555273,0.03,167.53,167.52,14.74785596]
["bitfinex","SOLUSD",1740330558178,0.03,167.53,167.52,34.74785596]
["bitfinex","SOLUSD",1740330558483,0.03,167.53,167.52,69.8616798]
["bitfinex","SOLUSD",1740330564198,0.03,167.53,167.52,14.74785596]
["bitfinex","SOLUSD",1740330576980,0.03,167.53,167.52,8.77845596]
["bitfinex","SOLUSD",1740330578381,0.03,167.53,167.51,0.063]
["bitfinex","SOLUSD",1740330578580,1.14567026,167.53,167.51,0.063]
["bitfinex","SOLUSD",1740330578795,18.64964886,167.52,167.51,0.063]
["bitfinex","SOLUSD",1740330579412,24.61904886,167.52,167.51,0.063]
["bitfinex","SOLUSD",1740330580014,45.40964886,167.52,167.51,0.063]
["bitfinex","SOLUSD",1740330584212,56.18810482,167.52,167.51,0.063]
["bitfinex","SOLUSD",1740330584696,9.77845596,167.51,167.46,0.063]
["bitfinex","SOLUSD",1740330584898,18.64964886,167.49,167.46,0.063]
["bitfinex","SOLUSD",1740330585101,1.11567026,167.48,167.46,0.063]
["bitfinex","SOLUSD",1740330585905,7.08667026,167.48,167.46,0.063]
["bitfinex","SOLUSD",1740330587125,24.62084886,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330587907,45.73704886,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330588423,44.73704886,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330588813,38.76584886,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330589826,20.1162,167.47,167.46,8.84145596]
["bitfinex","SOLUSD",1740330590348,19.76531912,167.49,167.46,8.84145596]
["bitfinex","SOLUSD",1740330590517,19.76531912,167.49,167.48,8.77845596]
["bitfinex","SOLUSD",1740330592747,19.76531912,167.49,167.47,8.77845596]
["bitfinex","SOLUSD",1740330594314,4.48,167.48,167.47,8.77845596]
["bitfinex","SOLUSD",1740330600749,4.48,167.48,167.46,0.063]
["bitfinex","SOLUSD",1740330600952,1.11567026,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330601279,19.76531912,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330604066,1.11567026,167.47,167.46,8.84145596]
["bitfinex","SOLUSD",1740330615788,1.11567026,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330615970,19.76531912,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330619392,26.73651912,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330622471,1.11567026,167.5,167.46,8.84145596]
["bitfinex","SOLUSD",1740330622678,1.11567026,167.5,167.49,8.77845596]
["bitfinex","SOLUSD",1740330623068,19.76531912,167.5,167.49,8.77845596]
["bitfinex","SOLUSD",1740330628799,19.76531912,167.5,167.49,14.74895596]
["bitfinex","SOLUSD",1740330630515,19.76531912,167.5,167.49,8.77845596]
["bitfinex","SOLUSD",1740330631006,19.76531912,167.5,167.46,0.063]
["bitfinex","SOLUSD",1740330631215,19.76531912,167.5,167.48,8.77845596]
["bitfinex","SOLUSD",1740330631391,19.76531912,167.5,167.49,8.77845596]
["bitfinex","SOLUSD",1740330633212,19.76531912,167.5,167.47,5.971]
["bitfinex","SOLUSD",1740330633389,19.76531912,167.5,167.48,8.77845596]
["bitfinex","SOLUSD",1740330634290,19.76531912,167.5,167.49,8.77845596]
["bitfinex","SOLUSD",1740330636815,24.24531912,167.5,167.49,8.77845596]
["bitfinex","SOLUSD",1740330638617,24.24531912,167.5,167.46,0.063]
["bitfinex","SOLUSD",1740330638915,24.24531912,167.5,167.49,8.77845596]
["bitfinex","SOLUSD",1740330641803,24.24531912,167.5,167.47,5.9709]
["bitfinex","SOLUSD",1740330642005,24.24531912,167.5,167.48,8.77845596]
["bitfinex","SOLUSD",1740330643316,18.64964886,167.49,167.48,8.77845596]
["bitfinex","SOLUSD",1740330644325,18.64964886,167.49,167.48,8.84145596]
["bitfinex","SOLUSD",1740330653316,18.64964886,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740330653531,18.64964886,167.49,167.48,8.84145596]
["bitfinex","SOLUSD",1740330658341,18.64964886,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740330659915,18.64964886,167.49,167.48,8.84145596]
["bitfinex","SOLUSD",1740330663158,5.59567026,167.5,167.48,8.84145596]
["bitfinex","SOLUSD",1740330663327,5.59567026,167.5,167.49,8.77845596]
["bitfinex","SOLUSD",1740330663850,5.59567026,167.5,167.49,14.74895596]
["bitfinex","SOLUSD",1740330664329,1.11567026,167.5,167.49,14.74895596]
["bitfinex","SOLUSD",1740330664836,19.76531912,167.5,167.49,8.77845596]
["bitfinex","SOLUSD",1740330665016,18.64964886,167.49,167.48,8.84145596]
["bitfinex","SOLUSD",1740330665340,18.64964886,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740330665818,18.64964886,167.49,167.48,8.84145596]
["bitfinex","SOLUSD",1740330670247,18.64964886,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740330670411,39.02714886,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740330671921,44.99764886,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740330672941,45.99764886,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740330673117,72.69610482,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740330673321,19.64964886,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330673640,29.54377508,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330674020,35.51497508,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330674228,36.51497508,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330674422,54.43497508,167.47,167.46,0.063]
["bitfinex","SOLUSD",1740330675071,19.64964886,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740330675347,48.46377508,167.45,167.44,0.063]
["bitfinex","SOLUSD",1740330676037,22.0,167.43,167.42,0.063]
["bitfinex","SOLUSD",1740330676363,50.54377508,167.43,167.42,0.063]
["bitfinex","SOLUSD",1740330676854,68.46377508,167.43,167.42,0.063]
["bitfinex","SOLUSD",1740330677066,88.71037508,167.43,167.42,0.063]
["bitfinex","SOLUSD",1740330677761,2.0,167.41,167.4,0.03]
["bitfinex","SOLUSD",1740330677930,30.54377508,167.41,167.4,0.03]
["bitfinex","SOLUSD",1740330678131,54.43707508,167.41,167.4,0.03]
["bitfinex","SOLUSD",1740330678755,57.38837508,167.41,167.4,0.03]
["bitfinex","SOLUSD",1740330679255,20.64964886,167.4,167.39,0.063]
["bitfinex","SOLUSD",1740330679434,29.42810482,167.4,167.39,0.063]
["bitfinex","SOLUSD",1740330680357,20.64964886,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330680544,29.42810482,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330681867,50.66660482,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330682173,41.88814886,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330682350,42.00381912,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330682660,41.00381912,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330682863,19.76531912,167.36,167.35,8.84145596]
["bitfinex","SOLUSD",1740330683240,18.64964886,167.36,167.35,8.84145596]
["bitfinex","SOLUSD",1740330684750,18.64964886,167.36,167.35,14.81695596]
["bitfinex","SOLUSD",1740330685341,1.11567026,167.39,167.35,14.81695596]
["bitfinex","SOLUSD",1740330685541,18.64964886,167.38,167.37,8.77845596]
["bitfinex","SOLUSD",1740330686476,2.11567026,167.41,167.37,8.77845596]
["bitfinex","SOLUSD",1740330686766,18.64964886,167.4,167.39,8.77845596]
["bitfinex","SOLUSD",1740330687159,2.14567026,167.43,167.39,8.77845596]
["bitfinex","SOLUSD",1740330687477,18.64964886,167.42,167.41,8.77845596]
["bitfinex","SOLUSD",1740330688166,18.64964886,167.42,167.4,8.77845596]
["bitfinex","SOLUSD",1740330688377,1.11567026,167.41,167.4,8.77845596]
["bitfinex","SOLUSD",1740330688967,18.64964886,167.4,167.39,8.77845596]
["bitfinex","SOLUSD",1740330689470,18.64964886,167.42,167.39,8.77845596]
["bitfinex","SOLUSD",1740330689676,18.64964886,167.4,167.39,8.77845596]
["bitfinex","SOLUSD",1740330690075,18.64964886,167.42,167.39,8.77845596]
["bitfinex","SOLUSD",1740330690240,18.64964886,167.4,167.39,8.77845596]
["bitfinex","SOLUSD",1740330690660,18.64964886,167.42,167.39,8.77845596]
["bitfinex","SOLUSD",1740330690845,18.64964886,167.4,167.38,14.75255596]
["bitfinex","SOLUSD",1740330691045,1.11567026,167.39,167.38,5.9741]
["bitfinex","SOLUSD",1740330691373,1.11567026,167.39,167.38,14.75255596]
["bitfinex","SOLUSD",1740330691961,139.31567026,167.39,167.38,14.75255596]
["bitfinex","SOLUSD",1740330692145,138.2,167.39,167.38,14.75255596]
["bitfinex","SOLUSD",1740330692957,156.84964886,167.39,167.38,14.75255596]
["bitfinex","SOLUSD",1740330693159,156.84964886,167.39,167.38,8.80845596]
["bitfinex","SOLUSD",1740330694468,156.84964886,167.39,167.38,0.03]
["bitfinex","SOLUSD",1740330694671,172.12114886,167.39,167.38,0.03]
["bitfinex","SOLUSD",1740330694984,56.44640482,167.39,167.38,0.03]
["bitfinex","SOLUSD",1740330695282,57.56207508,167.39,167.38,0.03]
["bitfinex","SOLUSD",1740330695451,62.04207508,167.39,167.38,0.03]
["bitfinex","SOLUSD",1740330699075,79.96207508,167.39,167.38,0.03]
["bitfinex","SOLUSD",1740330699964,19.76531912,167.39,167.38,8.80845596]
["bitfinex","SOLUSD",1740330703056,19.76531912,167.39,167.38,8.80845596]
["bitfinex","SOLUSD",1740330706187,19.82831912,167.39,167.38,0.03]
["bitfinex","SOLUSD",1740330706679,19.82831912,167.39,167.38,8.80845596]
["bitfinex","SOLUSD",1740330711074,19.82831912,167.39,167.38,14.78285596]
["bitfinex","SOLUSD",1740330711463,19.82831912,167.39,167.38,8.80845596]
["bitfinex","SOLUSD",1740330711865,1.17867026,167.39,167.38,14.78285596]
["bitfinex","SOLUSD",1740330712190,0.063,167.39,167.38,14.78285596]
["bitfinex","SOLUSD",1740330713695,1.11567026,167.41,167.38,14.78285596]
["bitfinex","SOLUSD",1740330713896,18.64964886,167.39,167.38,8.80845596]
["bitfinex","SOLUSD",1740330714491,1.11567026,167.41,167.38,14.78285596]
["bitfinex","SOLUSD",1740330714790,19.76531912,167.41,167.4,8.77845596]
["bitfinex","SOLUSD",1740330715580,157.96531912,167.41,167.4,8.77845596]
["bitfinex","SOLUSD",1740330715786,156.84964886,167.41,167.4,8.77845596]
["bitfinex","SOLUSD",1740330716279,161.32964886,167.41,167.4,8.77845596]
["bitfinex","SOLUSD",1740330717615,161.32964886,167.41,167.39,8.77845596]
["bitfinex","SOLUSD",1740330717765,19.76531912,167.4,167.38,8.80845596]
["bitfinex","SOLUSD",1740330718284,19.76531912,167.4,167.38,0.03]
["bitfinex","SOLUSD",1740330718801,25.73901912,167.4,167.38,0.03]
["bitfinex","SOLUSD",1740330720470,26.73901912,167.4,167.38,0.03]
["bitfinex","SOLUSD",1740330721499,238.64964886,167.39,167.38,0.03]
["bitfinex","SOLUSD",1740330721720,49.33490482,167.39,167.38,0.03]
["bitfinex","SOLUSD",1740330722021,49.33490482,167.39,167.35,0.063]
["bitfinex","SOLUSD",1740330722022,18.64964886,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330722301,19.76531912,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330722611,20.76531912,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330723088,19.76531912,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330723288,2.11567026,167.38,167.35,0.063]
["bitfinex","SOLUSD",1740330723485,18.64964886,167.37,167.35,8.84145596]
["bitfinex","SOLUSD",1740330723684,1.11567026,167.36,167.35,8.84145596]
["bitfinex","SOLUSD",1740330726206,25.74011912,167.37,167.35,0.063]
["bitfinex","SOLUSD",1740330726579,1.0,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330728095,6.9751,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330729217,5.9751,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330729701,6.9751,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330731119,1.0,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330731416,43.57474886,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330731712,52.35320482,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330734915,43.57474886,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330736928,24.62474886,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330737438,23.12964886,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330738522,18.64964886,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330738739,23.12964886,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330739234,23.12964886,167.36,167.35,8.84145596]
["bitfinex","SOLUSD",1740330739735,23.12964886,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330743342,23.12964886,167.36,167.35,8.84145596]
["bitfinex","SOLUSD",1740330744149,18.64964886,167.36,167.35,8.84145596]
["bitfinex","SOLUSD",1740330744328,23.12964886,167.36,167.35,8.84145596]
["bitfinex","SOLUSD",1740330751451,23.12964886,167.36,167.35,14.81695596]
["bitfinex","SOLUSD",1740330751657,1.17867026,167.38,167.35,14.81695596]
["bitfinex","SOLUSD",1740330751954,0.063,167.38,167.35,6.0385]
["bitfinex","SOLUSD",1740330752138,4.46,167.37,167.35,6.0385]
["bitfinex","SOLUSD",1740330752335,0.063,167.38,167.35,6.0385]
["bitfinex","SOLUSD",1740330752542,18.71264886,167.38,167.37,8.77845596]
["bitfinex","SOLUSD",1740330752744,23.17264886,167.38,167.37,8.77845596]
["bitfinex","SOLUSD",1740330753454,23.17264886,167.38,167.37,14.75315596]
["bitfinex","SOLUSD",1740330760951,4.523,167.38,167.37,14.75315596]
["bitfinex","SOLUSD",1740330762171,5.63867026,167.38,167.37,8.77845596]
["bitfinex","SOLUSD",1740330762537,18.64964886,167.37,167.35,0.063]
["bitfinex","SOLUSD",1740330762742,19.76531912,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330763956,34.51887508,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330764162,35.51887508,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330765855,26.74041912,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330766044,19.76531912,167.36,167.35,0.063]
["bitfinex","SOLUSD",1740330767063,19.76531912,167.36,167.35,8.84145596]
["bitfinex","SOLUSD",1740330767755,1.11567026,167.37,167.35,14.81695596]
["bitfinex","SOLUSD",1740330767949,139.31567026,167.37,167.36,8.77845596]
["bitfinex","SOLUSD",1740330768149,156.84964886,167.37,167.36,8.77845596]
["bitfinex","SOLUSD",1740330768369,0.063,167.38,167.36,43.8922798]
["bitfinex","SOLUSD",1740330768560,0.063,167.38,167.37,8.77845596]
["bitfinex","SOLUSD",1740330769739,0.063,167.38,167.37,14.75315596]
["bitfinex","SOLUSD",1740330770246,23.10964886,167.41,167.37,14.75315596]
["bitfinex","SOLUSD",1740330770247,138.23,167.43,167.4,20.0]
["bitfinex","SOLUSD",1740330770451,142.69,167.43,167.42,8.77845596]
["bitfinex","SOLUSD",1740330771646,161.33964886,167.43,167.42,13.71112256]
["bitfinex","SOLUSD",1740330772254,156.87964886,167.43,167.42,13.71112256]
["bitfinex","SOLUSD",1740330772461,161.33964886,167.43,167.42,13.71112256]
["bitfinex","SOLUSD",1740330772965,138.23,167.43,167.42,13.71112256]
["bitfinex","SOLUSD",1740330773848,138.23,167.43,167.42,19.68412256]
["bitfinex","SOLUSD",1740330774468,80.8,167.45,167.44,20.0]
["bitfinex","SOLUSD",1740330774768,80.8,167.45,167.44,27.42224512]
["bitfinex","SOLUSD",1740330775896,80.8,167.45,167.44,33.39444512]
["bitfinex","SOLUSD",1740330776093,80.8,167.48,167.44,48.32514512]
["bitfinex","SOLUSD",1740330776408,80.8,167.48,167.47,13.71112256]
["bitfinex","SOLUSD",1740330778294,80.8,167.48,167.47,19.68232256]
["bitfinex","SOLUSD",1740330780972,80.8,167.5,167.49,20.0]
["bitfinex","SOLUSD",1740330782896,80.8,167.5,167.49,33.71112256]
["bitfinex","SOLUSD",1740330783208,80.8,167.5,167.49,39.68162256]
["bitfinex","SOLUSD",1740330786918,0.03,167.51,167.49,39.68162256]
["bitfinex","SOLUSD",1740330787094,0.03,167.51,167.5,19.68122256]
["bitfinex","SOLUSD",1740330788601,0.03,167.51,167.5,33.39234512]
["bitfinex","SOLUSD",1740330791616,0.03,167.51,167.5,49.77659455]
["bitfinex","SOLUSD",1740330793009,0.03,167.53,167.5,49.77659455]
["bitfinex","SOLUSD",1740330793010,0.03,167.53,167.52,20.0]
["bitfinex","SOLUSD",1740330793200,0.03,167.53,167.52,63.80649455]
["bitfinex","SOLUSD",1740330795426,0.03,167.53,167.52,69.77589455]
["bitfinex","SOLUSD",1740330797707,0.0001,167.53,167.52,69.77589455]
["bitfinex","SOLUSD",1740330798129,0.063,167.55,167.52,69.77589455]
["bitfinex","SOLUSD",1740330798336,0.063,167.55,167.54,8.76129891]
["bitfinex","SOLUSD",1740330799325,0.063,167.55,167.54,14.72999891]
["bitfinex","SOLUSD",1740330802243,0.03,167.56,167.54,14.72999891]
["bitfinex","SOLUSD",1740330802432,0.03,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330803647,0.03,167.56,167.55,14.72959891]
["bitfinex","SOLUSD",1740330806423,0.03,167.56,167.52,49.96869564]
["bitfinex","SOLUSD",1740330806424,0.03,167.56,167.54,5.9686]
["bitfinex","SOLUSD",1740330806740,0.03,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330809644,13.0868,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330810451,31.73644886,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330810818,13.0868,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330811441,13.0868,167.56,167.55,14.72959891]
["bitfinex","SOLUSD",1740330813255,32.85211912,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330813457,32.85211912,167.56,167.54,8.76129891]
["bitfinex","SOLUSD",1740330813639,103.90964886,167.55,167.54,8.76129891]
["bitfinex","SOLUSD",1740330814156,105.02531912,167.55,167.54,8.76129891]
["bitfinex","SOLUSD",1740330814332,162.42531912,167.55,167.54,8.76129891]
["bitfinex","SOLUSD",1740330814533,167.27794886,167.55,167.52,0.063]
["bitfinex","SOLUSD",1740330814734,18.64964886,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330814949,19.76531912,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330815751,46.81091912,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330816253,55.57221803,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330816556,8.76129891,167.51,167.46,8.76129891]
["bitfinex","SOLUSD",1740330816847,21.0766,167.48,167.45,0.063]
["bitfinex","SOLUSD",1740330817057,18.64964886,167.46,167.45,8.82429891]
["bitfinex","SOLUSD",1740330818259,18.64964886,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740330818466,4.46,167.47,167.45,8.82429891]
["bitfinex","SOLUSD",1740330818651,4.46,167.47,167.46,8.76129891]
["bitfinex","SOLUSD",1740330818842,23.10964886,167.47,167.46,8.76129891]
["bitfinex","SOLUSD",1740330819356,23.10964886,167.47,167.45,8.82429891]
["bitfinex","SOLUSD",1740330820058,23.10964886,167.47,167.46,8.76129891]
["bitfinex","SOLUSD",1740330821062,21.0766,167.48,167.46,8.76129891]
["bitfinex","SOLUSD",1740330821362,21.0766,167.48,167.47,8.76129891]
["bitfinex","SOLUSD",1740330821561,44.18624886,167.48,167.47,8.76129891]
["bitfinex","SOLUSD",1740330824074,44.18624886,167.48,167.46,14.73269891]
["bitfinex","SOLUSD",1740330825070,44.18624886,167.48,167.47,0.063]
["bitfinex","SOLUSD",1740330826351,44.18624886,167.48,167.47,8.82429891]
["bitfinex","SOLUSD",1740330830259,23.10964886,167.48,167.47,8.82429891]
["bitfinex","SOLUSD",1740330835707,18.64964886,167.48,167.47,8.82429891]
["bitfinex","SOLUSD",1740330835920,23.10964886,167.48,167.47,8.82429891]
["bitfinex","SOLUSD",1740330842580,23.10964886,167.48,167.47,14.79549891]
["bitfinex","SOLUSD",1740330842581,4.46,167.48,167.47,14.79549891]
["bitfinex","SOLUSD",1740330851524,4.46,167.48,167.47,8.82429891]
["bitfinex","SOLUSD",1740330852624,23.10964886,167.48,167.47,8.82429891]
["bitfinex","SOLUSD",1740330852919,49.54634886,167.48,167.47,0.063]
["bitfinex","SOLUSD",1740330854304,58.30764777,167.48,167.47,0.063]
["bitfinex","SOLUSD",1740330855221,18.64964886,167.47,167.45,0.063]
["bitfinex","SOLUSD",1740330855424,19.76531912,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740330856133,25.73681912,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740330861513,18.64964886,167.46,167.45,8.82429891]
["bitfinex","SOLUSD",1740330861713,0.03,167.47,167.45,8.82429891]
["bitfinex","SOLUSD",1740330861931,4.46,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740330862733,4.46,167.46,167.45,6.0349]
["bitfinex","SOLUSD",1740330864841,4.46,167.46,167.45,14.79619891]
["bitfinex","SOLUSD",1740330866803,0.03,167.47,167.45,14.79619891]
["bitfinex","SOLUSD",1740330867011,0.03,167.47,167.46,8.76129891]
["bitfinex","SOLUSD",1740330867239,219.03,167.47,167.46,8.76129891]
["bitfinex","SOLUSD",1740330868458,219.03,167.47,167.46,14.73279891]
["bitfinex","SOLUSD",1740330869140,80.83,167.47,167.46,14.73279891]
["bitfinex","SOLUSD",1740330875770,99.44964886,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740330875958,121.07911912,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740330876163,119.96344886,167.46,167.45,0.063]
["bitfinex","SOLUSD",1740330877570,119.96344886,167.46,167.45,8.82429891]
["bitfinex","SOLUSD",1740330879039,39.16344886,167.46,167.45,8.82429891]
["bitfinex","SOLUSD",1740330881084,0.03,167.47,167.45,14.79619891]
["bitfinex","SOLUSD",1740330881281,0.03,167.47,167.46,8.76129891]
["bitfinex","SOLUSD",1740330882275,0.03,167.47,167.46,14.73279891]
["bitfinex","SOLUSD",1740330889361,0.03,167.47,167.46,8.76129891]
["bitfinex","SOLUSD",1740330889886,0.03,167.47,167.46,14.73279891]
["bitfinex","SOLUSD",1740330895012,0.03,167.47,167.46,14.79579891]
["bitfinex","SOLUSD",1740330896407,0.03,167.47,167.46,8.82429891]
["bitfinex","SOLUSD",1740330896796,0.03,167.47,167.46,14.79579891]
["bitfinex","SOLUSD",1740330898011,0.03,167.47,167.46,8.82429891]
["bitfinex","SOLUSD",1740330898610,0.03,167.47,167.46,14.79579891]
["bitfinex","SOLUSD",1740330911397,4.49,167.47,167.46,14.79579891]
["bitfinex","SOLUSD",1740330915333,177.33084886,167.51,167.49,20.0]
["bitfinex","SOLUSD",1740330915334,101.2812,167.51,167.49,20.0]
["bitfinex","SOLUSD",1740330915497,101.3713,167.55,167.5,8.76129891]
["bitfinex","SOLUSD",1740330915701,4.46,167.54,167.51,8.76129891]
["bitfinex","SOLUSD",1740330916106,4.46,167.54,167.51,14.73099891]
["bitfinex","SOLUSD",1740330916911,4.46,167.54,167.51,49.77619455]
["bitfinex","SOLUSD",1740330917629,101.3713,167.55,167.51,49.77619455]
["bitfinex","SOLUSD",1740330920432,80.8,167.55,167.51,49.77619455]
["bitfinex","SOLUSD",1740330922128,0.03,167.56,167.51,49.77619455]
["bitfinex","SOLUSD",1740330922328,0.03,167.56,167.54,20.0]
["bitfinex","SOLUSD",1740330922547,0.03,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330923353,0.03,167.56,167.55,14.72959891]
["bitfinex","SOLUSD",1740330931876,0.03,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330932080,0.03,167.56,167.55,14.72959891]
["bitfinex","SOLUSD",1740330939398,4.49,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330939691,99.44964886,167.55,167.53,8.76129891]
["bitfinex","SOLUSD",1740330939895,99.44964886,167.55,167.48,14.9265]
["bitfinex","SOLUSD",1740330940061,18.64964886,167.53,167.49,5.9705]
["bitfinex","SOLUSD",1740330940264,18.64964886,167.53,167.5,8.76129891]
["bitfinex","SOLUSD",1740330940481,18.64964886,167.51,167.49,8.76129891]
["bitfinex","SOLUSD",1740330940684,106.259,167.5,167.49,8.76129891]
["bitfinex","SOLUSD",1740330943182,106.259,167.5,167.49,14.73179891]
["bitfinex","SOLUSD",1740330943495,85.26,167.5,167.49,14.73179891]
["bitfinex","SOLUSD",1740330943674,4.46,167.5,167.49,14.73179891]
["bitfinex","SOLUSD",1740330944287,25.459,167.54,167.49,14.73179891]
["bitfinex","SOLUSD",1740330944590,25.459,167.54,167.53,8.76129891]
["bitfinex","SOLUSD",1740330945287,25.459,167.54,167.53,14.73029891]
["bitfinex","SOLUSD",1740330948886,45.22431912,167.54,167.53,14.73029891]
["bitfinex","SOLUSD",1740330949091,45.22431912,167.54,167.52,14.73059891]
["bitfinex","SOLUSD",1740330950274,80.8,167.53,167.52,14.73059891]
["bitfinex","SOLUSD",1740330951916,80.8,167.53,167.52,5.9693]
["bitfinex","SOLUSD",1740330952105,80.8,167.53,167.52,14.73059891]
["bitfinex","SOLUSD",1740330952893,85.26,167.53,167.52,14.73059891]
["bitfinex","SOLUSD",1740330953098,85.26,167.53,167.52,14.79359891]
["bitfinex","SOLUSD",1740330955018,105.02531912,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330956223,24.22531912,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330958423,24.22531912,167.53,167.52,8.82429891]
["bitfinex","SOLUSD",1740330958623,24.22531912,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330960787,24.22531912,167.53,167.52,8.82429891]
["bitfinex","SOLUSD",1740330961008,20.999,167.54,167.52,8.82429891]
["bitfinex","SOLUSD",1740330961204,20.999,167.54,167.53,8.76129891]
["bitfinex","SOLUSD",1740330962215,101.799,167.54,167.53,14.73029891]
["bitfinex","SOLUSD",1740330962403,80.8,167.54,167.53,14.73029891]
["bitfinex","SOLUSD",1740330962717,85.26,167.54,167.53,14.73029891]
["bitfinex","SOLUSD",1740330963226,85.26,167.54,167.53,8.76129891]
["bitfinex","SOLUSD",1740330963521,18.64964886,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330967220,18.64964886,167.53,167.52,8.82429891]
["bitfinex","SOLUSD",1740330968234,5.57567026,167.54,167.52,8.82429891]
["bitfinex","SOLUSD",1740330969328,24.22531912,167.54,167.52,8.82429891]
["bitfinex","SOLUSD",1740330970544,24.22531912,167.54,167.52,14.79359891]
["bitfinex","SOLUSD",1740330970918,24.22531912,167.54,167.52,0.063]
["bitfinex","SOLUSD",1740330971618,24.22531912,167.54,167.52,8.82429891]
["bitfinex","SOLUSD",1740330972044,24.22531912,167.54,167.52,0.063]
["bitfinex","SOLUSD",1740330972344,24.22531912,167.54,167.52,8.82429891]
["bitfinex","SOLUSD",1740330972522,24.22531912,167.54,167.53,8.76129891]
["bitfinex","SOLUSD",1740330972523,4.46,167.54,167.53,8.76129891]
["bitfinex","SOLUSD",1740330972919,138.2,167.55,167.53,8.76129891]
["bitfinex","SOLUSD",1740330973240,161.30964886,167.55,167.54,8.76129891]
["bitfinex","SOLUSD",1740330973850,138.2,167.55,167.54,14.72999891]
["bitfinex","SOLUSD",1740330974014,80.8,167.55,167.54,14.72999891]
["bitfinex","SOLUSD",1740330976649,85.26,167.55,167.54,14.72999891]
["bitfinex","SOLUSD",1740330976824,103.90964886,167.55,167.54,8.76129891]
["bitfinex","SOLUSD",1740330977024,18.64964886,167.54,167.52,8.82429891]
["bitfinex","SOLUSD",1740330977224,18.64964886,167.54,167.52,14.79349891]
["bitfinex","SOLUSD",1740330977521,18.64964886,167.54,167.53,8.76129891]
["bitfinex","SOLUSD",1740330980554,18.64964886,167.54,167.53,14.73029891]
["bitfinex","SOLUSD",1740330982064,24.22531912,167.55,167.52,8.82429891]
["bitfinex","SOLUSD",1740330982255,18.64964886,167.54,167.52,8.82429891]
["bitfinex","SOLUSD",1740330982576,1.11567026,167.53,167.52,8.82429891]
["bitfinex","SOLUSD",1740330983155,19.76531912,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330984153,38.43671912,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330987473,32.46771912,167.53,167.52,0.063]
["bitfinex","SOLUSD",1740330987871,32.46771912,167.53,167.52,8.82429891]
["bitfinex","SOLUSD",1740330988167,23.10964886,167.53,167.52,8.82429891]
["bitfinex","SOLUSD",1740330988371,4.46,167.53,167.52,8.82429891]
["bitfinex","SOLUSD",1740330989371,4.46,167.53,167.52,14.79369891]
["bitfinex","SOLUSD",1740330995075,4.46,167.55,167.52,49.83889455]
["bitfinex","SOLUSD",1740330995251,138.23,167.56,167.54,8.76129891]
["bitfinex","SOLUSD",1740330995453,156.87964886,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330995667,161.33964886,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330995868,138.23,167.56,167.55,8.76129891]
["bitfinex","SOLUSD",1740330997292,0.03,167.56,167.55,14.72959891]
["bitfinex","SOLUSD",1740331003188,80.8001,167.57,167.55,14.72959891]
["bitfinex","SOLUSD",1740331003390,80.8001,167.57,167.56,8.76129891]
["bitfinex","SOLUSD",1740331004694,80.8001,167.57,167.56,14.72929891]
["bitfinex","SOLUSD",1740331005368,0.0001,167.57,167.56,14.72929891]
["bitfinex","SOLUSD",1740331011823,4.4401,167.6,167.59,20.0]
["bitfinex","SOLUSD",1740331012005,4.4401,167.6,167.59,28.76129891]
["bitfinex","SOLUSD",1740331013099,4.4401,167.6,167.59,34.72819891]
["bitfinex","SOLUSD",1740331016678,4.4401,167.6,167.59,28.76129891]
["bitfinex","SOLUSD",1740331017202,4.4401,167.6,167.59,34.72819891]
["bitfinex","SOLUSD",1740331018792,4.4401,167.6,167.59,69.77339455]
["bitfinex","SOLUSD",1740331018793,0.0001,167.6,167.59,69.77339455]
["bitfinex","SOLUSD",1740331025109,0.03,167.61,167.59,69.77339455]
["bitfinex","SOLUSD",1740331025407,0.03,167.61,167.6,43.80649455]
["bitfinex","SOLUSD",1740331026523,0.03,167.61,167.6,49.77299455]
["bitfinex","SOLUSD",1740331036356,0.03,167.61,167.6,14.72779891]
["bitfinex","SOLUSD",1740331038058,39.97274886,167.61,167.57,0.063]
["bitfinex","SOLUSD",1740331038256,18.64964886,167.59,167.57,0.063]
["bitfinex","SOLUSD",1740331038551,1.11567026,167.58,167.57,0.063]
["bitfinex","SOLUSD",1740331039476,1.11567026,167.58,167.57,8.82429891]
["bitfinex","SOLUSD",1740331039982,80.8,167.6,167.57,14.79189891]
["bitfinex","SOLUSD",1740331040170,80.8,167.6,167.59,8.76129891]
["bitfinex","SOLUSD",1740331041685,80.8,167.6,167.59,14.72819891]
["bitfinex","SOLUSD",1740331042780,80.8,167.6,167.59,49.77339455]
["bitfinex","SOLUSD",1740331043485,80.8,167.6,167.59,14.72819891]
["bitfinex","SOLUSD",1740331044478,80.8,167.6,167.59,49.77339455]
["bitfinex","SOLUSD",1740331045491,0.03,167.61,167.59,49.77339455]
["bitfinex","SOLUSD",1740331045666,0.03,167.61,167.6,43.80649455]
["bitfinex","SOLUSD",1740331046185,1.18821404,167.62,167.6,43.80649455]
["bitfinex","SOLUSD",1740331046491,1.18821404,167.62,167.61,14.72749891]
["bitfinex","SOLUSD",1740331048785,0.03,167.64,167.63,20.0]
["bitfinex","SOLUSD",1740331048995,0.03,167.64,167.63,28.76129891]
["bitfinex","SOLUSD",1740331050777,0.03,167.66,167.63,49.64049891]
["bitfinex","SOLUSD",1740331050978,0.03,167.66,167.65,8.76129891]
["bitfinex","SOLUSD",1740331053298,0.03,167.66,167.65,14.72609891]
["bitfinex","SOLUSD",1740331073408,0.03,167.66,167.65,8.76129891]
["bitfinex","SOLUSD",1740331074509,0.03,167.66,167.64,0.063]
["bitfinex","SOLUSD",1740331074812,0.03,167.66,167.65,8.76129891]
["bitfinex","SOLUSD",1740331075026,0.03,167.66,167.64,0.063]
["bitfinex","SOLUSD",1740331075027,39.79714886,167.66,167.64,0.063]
["bitfinex","SOLUSD",1740331075513,39.79714886,167.66,167.65,8.76129891]
["bitfinex","SOLUSD",1740331077214,40.91281912,167.66,167.65,8.76129891]
["bitfinex","SOLUSD",1740331081993,39.79714886,167.66,167.65,8.76129891]
["bitfinex","SOLUSD",1740331089826,0.03,167.66,167.65,14.72609891]
["bitfinex","SOLUSD",1740331090714,0.03,167.69,167.67,63.80649455]
["bitfinex","SOLUSD",1740331090914,0.03,167.69,167.68,63.80649455]
["bitfinex","SOLUSD",1740331092410,0.03,167.69,167.68,69.77019455]
["bitfinex","SOLUSD",1740331093200,0.03,167.69,167.68,28.76129891]
["bitfinex","SOLUSD",1740331094038,1.14567026,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331095411,1.14567026,167.69,167.64,6.0281]
["bitfinex","SOLUSD",1740331095605,1.14567026,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331095606,0.03,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331105319,18.64964886,167.67,167.66,8.76129891]
["bitfinex","SOLUSD",1740331105618,19.76531912,167.67,167.66,8.76129891]
["bitfinex","SOLUSD",1740331107746,100.56531912,167.67,167.66,8.76129891]
["bitfinex","SOLUSD",1740331109241,19.76531912,167.67,167.66,8.76129891]
["bitfinex","SOLUSD",1740331110143,19.76531912,167.67,167.66,8.82429891]
["bitfinex","SOLUSD",1740331111046,19.76531912,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740331112532,0.03,167.69,167.68,20.0]
["bitfinex","SOLUSD",1740331112736,0.03,167.69,167.68,28.76129891]
["bitfinex","SOLUSD",1740331113743,0.03,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331118445,0.03,167.69,167.68,14.72499891]
["bitfinex","SOLUSD",1740331120650,0.03,167.69,167.66,0.063]
["bitfinex","SOLUSD",1740331120839,21.1014,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740331121259,39.75104886,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740331121567,39.75104886,167.67,167.66,8.82429891]
["bitfinex","SOLUSD",1740331121853,18.64964886,167.67,167.66,8.82429891]
["bitfinex","SOLUSD",1740331122029,0.03,167.69,167.66,8.82429891]
["bitfinex","SOLUSD",1740331122235,0.03,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331122434,18.67964886,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331123853,18.67964886,167.69,167.68,14.72499891]
["bitfinex","SOLUSD",1740331124744,18.67964886,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331125471,19.79531912,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331125653,18.67964886,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331134264,18.67964886,167.69,167.6,0.063]
["bitfinex","SOLUSD",1740331134265,1.0,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740331134475,20.8634,167.58,167.55,37.95365223]
["bitfinex","SOLUSD",1740331134661,1.11567026,167.57,167.55,46.71495114]
["bitfinex","SOLUSD",1740331135039,1.11567026,167.57,167.56,8.82429891]
["bitfinex","SOLUSD",1740331135265,81.91567026,167.59,167.56,8.82429891]
["bitfinex","SOLUSD",1740331135447,81.91567026,167.59,167.58,8.76129891]
["bitfinex","SOLUSD",1740331135644,100.56531912,167.59,167.58,8.76129891]
["bitfinex","SOLUSD",1740331136262,99.44964886,167.59,167.58,8.76129891]
["bitfinex","SOLUSD",1740331140568,80.8,167.62,167.58,8.76129891]
["bitfinex","SOLUSD",1740331140788,18.64964886,167.6,167.56,0.063]
["bitfinex","SOLUSD",1740331142176,18.64964886,167.6,167.59,8.79652618]
["bitfinex","SOLUSD",1740331143278,80.8,167.61,167.59,8.79652618]
["bitfinex","SOLUSD",1740331143448,80.8,167.61,167.6,8.76129891]
["bitfinex","SOLUSD",1740331144779,99.44964886,167.61,167.6,8.76129891]
["bitfinex","SOLUSD",1740331145474,80.8,167.61,167.6,43.80649455]
["bitfinex","SOLUSD",1740331145649,94.89517026,167.63,167.6,8.76129891]
["bitfinex","SOLUSD",1740331145849,94.89517026,167.63,167.62,8.76129891]
["bitfinex","SOLUSD",1740331146175,93.7795,167.63,167.62,8.76129891]
["bitfinex","SOLUSD",1740331146360,112.42914886,167.63,167.62,8.76129891]
["bitfinex","SOLUSD",1740331147366,113.54481912,167.63,167.62,8.76129891]
["bitfinex","SOLUSD",1740331156983,113.57481912,167.63,167.62,8.76129891]
["bitfinex","SOLUSD",1740331160194,100.59531912,167.63,167.62,8.76129891]
["bitfinex","SOLUSD",1740331163299,99.47964886,167.63,167.62,8.76129891]
["bitfinex","SOLUSD",1740331165186,0.03,167.63,167.62,14.72709891]
["bitfinex","SOLUSD",1740331165386,80.8,167.67,167.65,20.0]
["bitfinex","SOLUSD",1740331165691,138.23,167.69,167.65,20.0]
["bitfinex","SOLUSD",1740331165692,18.64964886,167.68,167.66,8.76129891]
["bitfinex","SOLUSD",1740331165888,18.64964886,167.68,167.67,8.76129891]
["bitfinex","SOLUSD",1740331167474,18.64964886,167.68,167.67,14.72529891]
["bitfinex","SOLUSD",1740331169286,80.83,167.69,167.67,14.72529891]
["bitfinex","SOLUSD",1740331169493,80.83,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331170192,0.03,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331171404,0.03,167.69,167.68,14.72499891]
["bitfinex","SOLUSD",1740331173985,0.03,167.69,167.68,49.77019455]
["bitfinex","SOLUSD",1740331176782,0.03,167.69,167.68,14.72499891]
["bitfinex","SOLUSD",1740331178297,0.03,167.69,167.68,49.77019455]
["bitfinex","SOLUSD",1740331181791,0.03,167.69,167.68,14.72499891]
["bitfinex","SOLUSD",1740331182987,19.79531912,167.69,167.67,8.76129891]
["bitfinex","SOLUSD",1740331183172,40.08751912,167.69,167.67,8.76129891]
["bitfinex","SOLUSD",1740331183371,40.08751912,167.69,167.63,0.063]
["bitfinex","SOLUSD",1740331183372,40.08751912,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331188478,38.97184886,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331189410,0.03,167.69,167.68,8.76129891]
["bitfinex","SOLUSD",1740331190578,0.03,167.69,167.68,14.72499891]
["bitfinex","SOLUSD",1740331192699,0.03,167.69,167.68,49.77019455]
["bitfinex","SOLUSD",1740331201520,0.03,167.69,167.68,20.0]
["bitfinex","SOLUSD",1740331201690,0.03,167.69,167.68,63.80649455]
["bitfinex","SOLUSD",1740331202910,0.03,167.7,167.69,8.76129891]
["bitfinex","SOLUSD",1740331203631,0.03,167.7,167.69,14.72459891]
["bitfinex","SOLUSD",1740331208094,0.03,167.7,167.69,8.76129891]
["bitfinex","SOLUSD",1740331208417,18.67964886,167.7,167.69,8.76129891]
["bitfinex","SOLUSD",1740331209601,0.03,167.7,167.69,14.72459891]
["bitfinex","SOLUSD",1740331220321,0.03,167.71,167.69,14.72459891]
["bitfinex","SOLUSD",1740331220635,0.03,167.71,167.7,8.76129891]
["bitfinex","SOLUSD",1740331221124,0.03,167.71,167.7,14.72429891]
["bitfinex","SOLUSD",1740331222732,0.0001,167.71,167.7,14.72429891]
["bitfinex","SOLUSD",1740331227134,0.03,167.74,167.73,20.0]
["bitfinex","SOLUSD",1740331227330,0.03,167.74,167.73,28.76129891]
["bitfinex","SOLUSD",1740331228037,0.03,167.74,167.73,34.72319891]
["bitfinex","SOLUSD",1740331231135,80.78281291,167.76,167.73,34.72319891]
["bitfinex","SOLUSD",1740331231328,80.78281291,167.76,167.75,8.76129891]
["bitfinex","SOLUSD",1740331233826,80.78281291,167.76,167.75,14.72249891]
["bitfinex","SOLUSD",1740331239149,80.81281291,167.76,167.75,14.72249891]
["bitfinex","SOLUSD",1740331244090,80.81281291,167.76,167.75,5.9612]
["bitfinex","SOLUSD",1740331244361,81.92848317,167.76,167.75,14.72249891]
["bitfinex","SOLUSD",1740331244577,1.14567026,167.76,167.75,5.9612]
["bitfinex","SOLUSD",1740331245962,1.14567026,167.76,167.75,8.76129891]
["bitfinex","SOLUSD",1740331248329,1.14567026,167.76,167.75,14.72249891]
["bitfinex","SOLUSD",1740331248725,0.03,167.76,167.75,14.72249891]
["bitfinex","SOLUSD",1740331250736,0.03,167.76,167.75,14.78549891]
["bitfinex","SOLUSD",1740331252941,0.03,167.76,167.75,8.82429891]
["bitfinex","SOLUSD",1740331256167,0.03,167.76,167.75,8.85952618]
["bitfinex","SOLUSD",1740331260154,18.67964886,167.76,167.75,8.85952618]
["bitfinex","SOLUSD",1740331260345,18.67964886,167.76,167.75,0.09822727]
["bitfinex","SOLUSD",1740331261680,0.03,167.76,167.75,14.82072618]
["bitfinex","SOLUSD",1740331265690,18.67964886,167.76,167.75,14.82072618]
["bitfinex","SOLUSD",1740331266009,18.67964886,167.76,167.75,8.85952618]
["bitfinex","SOLUSD",1740331268673,19.79531912,167.76,167.75,8.85952618]
["bitfinex","SOLUSD",1740331275515,19.79531912,167.76,167.71,14.9063]
["bitfinex","SOLUSD",1740331275516,34.51741803,167.76,167.69,8.82429891]
["bitfinex","SOLUSD",1740331275717,18.64964886,167.74,167.69,8.82429891]
["bitfinex","SOLUSD",1740331276008,1.11567026,167.73,167.69,8.82429891]
["bitfinex","SOLUSD",1740331276208,18.64964886,167.71,167.69,8.82429891]
["bitfinex","SOLUSD",1740331276391,1.11567026,167.7,167.69,8.82429891]
["bitfinex","SOLUSD",1740331277220,157.96531912,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331277402,156.84964886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331278412,24.61264886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331278596,25.72831912,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331279495,19.76531912,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331282707,19.76531912,167.7,167.69,8.82429891]
["bitfinex","SOLUSD",1740331283910,19.76531912,167.7,167.69,9.35775432]
["bitfinex","SOLUSD",1740331284209,24.20531912,167.7,167.69,9.35775432]
["bitfinex","SOLUSD",1740331284390,24.20531912,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331284707,24.20531912,167.7,167.69,9.35775432]
["bitfinex","SOLUSD",1740331286015,162.40531912,167.7,167.69,9.35775432]
["bitfinex","SOLUSD",1740331286308,161.28964886,167.7,167.69,9.35775432]
["bitfinex","SOLUSD",1740331287314,161.28964886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331288208,161.28964886,167.7,167.69,9.35775432]
["bitfinex","SOLUSD",1740331289591,138.2,167.7,167.69,15.32105432]
["bitfinex","SOLUSD",1740331289817,0.03,167.75,167.72,20.0]
["bitfinex","SOLUSD",1740331290005,1.14567026,167.75,167.74,9.29475432]
["bitfinex","SOLUSD",1740331290312,18.64964886,167.74,167.73,9.29475432]
["bitfinex","SOLUSD",1740331290519,156.84964886,167.74,167.72,9.29475432]
["bitfinex","SOLUSD",1740331290820,1.11567026,167.73,167.72,9.29475432]
["bitfinex","SOLUSD",1740331291703,1.11567026,167.73,167.72,15.25705432]
["bitfinex","SOLUSD",1740331292494,138.2,167.74,167.72,15.25705432]
["bitfinex","SOLUSD",1740331292692,0.03,167.75,167.73,9.29475432]
["bitfinex","SOLUSD",1740331292998,0.03,167.75,167.72,5.9623]
["bitfinex","SOLUSD",1740331292999,0.03,167.75,167.74,9.29475432]
["bitfinex","SOLUSD",1740331293516,0.03,167.75,167.74,15.25635432]
["bitfinex","SOLUSD",1740331307535,0.03,167.75,167.74,20.0]
["bitfinex","SOLUSD",1740331307830,0.03,167.75,167.74,9.29475432]
["bitfinex","SOLUSD",1740331308809,0.03,167.75,167.74,35.25635432]
["bitfinex","SOLUSD",1740331320333,0.03,167.75,167.74,35.31935432]
["bitfinex","SOLUSD",1740331321636,80.83,167.75,167.74,29.35775432]
["bitfinex","SOLUSD",1740331321942,1.14567026,167.75,167.74,9.35775432]
["bitfinex","SOLUSD",1740331322319,19.79531912,167.75,167.74,9.35775432]
["bitfinex","SOLUSD",1740331322842,39.98201912,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740331323018,45.94321912,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740331325746,39.98201912,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740331329844,45.94321912,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740331330925,45.44321912,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740331331249,18.64964886,167.74,167.72,0.063]
["bitfinex","SOLUSD",1740331331427,19.29531912,167.73,167.72,0.063]
["bitfinex","SOLUSD",1740331331827,25.25721912,167.73,167.72,0.063]
["bitfinex","SOLUSD",1740331332434,19.29531912,167.73,167.72,9.35775432]
["bitfinex","SOLUSD",1740331335261,25.25721912,167.73,167.72,0.063]
["bitfinex","SOLUSD",1740331335749,19.29531912,167.73,167.72,0.063]
["bitfinex","SOLUSD",1740331336436,25.25721912,167.73,167.72,0.063]
["bitfinex","SOLUSD",1740331337039,39.14884886,167.72,167.69,0.063]
["bitfinex","SOLUSD",1740331337251,18.64964886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331338165,24.61264886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331341666,18.64964886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331342864,0.64567026,167.71,167.69,9.35914017]
["bitfinex","SOLUSD",1740331343048,4.46,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331343445,4.46,167.71,167.69,9.35914017]
["bitfinex","SOLUSD",1740331344652,4.46,167.71,167.7,9.29614017]
["bitfinex","SOLUSD",1740331344857,4.46,167.71,167.7,15.25914017]
["bitfinex","SOLUSD",1740331347574,5.10567026,167.71,167.7,15.25914017]
["bitfinex","SOLUSD",1740331347783,5.10567026,167.71,167.7,9.2919024]
["bitfinex","SOLUSD",1740331348351,143.30567026,167.71,167.7,9.2919024]
["bitfinex","SOLUSD",1740331348557,142.66,167.71,167.7,9.2919024]
["bitfinex","SOLUSD",1740331349282,142.66,167.71,167.7,15.2549024]
["bitfinex","SOLUSD",1740331349887,138.2,167.71,167.7,15.2549024]
["bitfinex","SOLUSD",1740331356380,156.84964886,167.71,167.7,9.2919024]
["bitfinex","SOLUSD",1740331356583,156.84964886,167.71,167.69,9.3549024]
["bitfinex","SOLUSD",1740331356763,138.2,167.71,167.69,6.0263]
["bitfinex","SOLUSD",1740331357774,0.03,167.72,167.7,9.2919024]
["bitfinex","SOLUSD",1740331357977,0.03,167.72,167.71,29.2919024]
["bitfinex","SOLUSD",1740331358464,0.03,167.72,167.71,35.2545024]
["bitfinex","SOLUSD",1740331361787,0.03,167.72,167.71,25.9626]
["bitfinex","SOLUSD",1740331362085,0.03,167.72,167.71,35.2545024]
["bitfinex","SOLUSD",1740331370699,0.03,167.72,167.71,29.2919024]
["bitfinex","SOLUSD",1740331370901,0.03,167.72,167.71,29.3549024]
["bitfinex","SOLUSD",1740331371773,0.67567026,167.72,167.71,9.3549024]
["bitfinex","SOLUSD",1740331375411,0.03,167.72,167.71,9.3549024]
["bitfinex","SOLUSD",1740331375704,0.03,167.72,167.71,15.3175024]
["bitfinex","SOLUSD",1740331384093,138.2,167.74,167.73,20.0]
["bitfinex","SOLUSD",1740331384285,138.2,167.74,167.73,29.2919024]
["bitfinex","SOLUSD",1740331385091,219.0,167.74,167.73,29.2919024]
["bitfinex","SOLUSD",1740331385290,219.0,167.74,167.73,35.2538024]
["bitfinex","SOLUSD",1740331390822,80.8,167.74,167.73,72.421412]
["bitfinex","SOLUSD",1740331391121,80.8,167.74,167.73,35.2538024]
["bitfinex","SOLUSD",1740331394598,80.83,167.74,167.73,35.2538024]
["bitfinex","SOLUSD",1740331395898,0.03,167.74,167.73,35.2538024]
["bitfinex","SOLUSD",1740331407626,0.03,167.74,167.73,35.3168024]
["bitfinex","SOLUSD",1740331411441,0.03,167.74,167.73,72.484412]
["bitfinex","SOLUSD",1740331412915,0.03,167.74,167.73,35.3168024]
["bitfinex","SOLUSD",1740331417038,0.03,167.74,167.73,29.3549024]
["bitfinex","SOLUSD",1740331417237,0.03,167.74,167.73,35.3168024]
["bitfinex","SOLUSD",1740331446262,0.03,167.74,167.73,26.0249]
["bitfinex","SOLUSD",1740331446573,0.03,167.74,167.73,35.3168024]
["bitfinex","SOLUSD",1740331462686,0.03,167.75,167.73,72.484412]
["bitfinex","SOLUSD",1740331462907,0.03,167.75,167.74,52.421112]
["bitfinex","SOLUSD",1740331465297,0.03,167.75,167.74,15.2535024]
["bitfinex","SOLUSD",1740331468804,0.03,167.75,167.74,52.421112]
["bitfinex","SOLUSD",1740331468986,0.03,167.75,167.74,15.2535024]
["bitfinex","SOLUSD",1740331475074,12.88877567,167.81,167.77,20.0]
["bitfinex","SOLUSD",1740331475278,17.32877567,167.81,167.79,9.2919024]
["bitfinex","SOLUSD",1740331476805,0.03,167.8,167.79,9.2919024]
["bitfinex","SOLUSD",1740331477104,0.03,167.8,167.79,52.419312]
["bitfinex","SOLUSD",1740331477310,12.88877567,167.81,167.79,52.419312]
["bitfinex","SOLUSD",1740331477610,78.26037567,167.84,167.83,20.0]
["bitfinex","SOLUSD",1740331477911,93.1401,167.84,167.83,29.2919024]
["bitfinex","SOLUSD",1740331479080,93.1401,167.84,167.83,35.2503024]
["bitfinex","SOLUSD",1740331479482,93.1401,167.84,167.77,5.9605]
["bitfinex","SOLUSD",1740331479483,78.90604593,167.84,167.77,5.9605]
["bitfinex","SOLUSD",1740331479688,150.71437567,167.83,167.82,9.2919024]
["bitfinex","SOLUSD",1740331479904,69.91437567,167.83,167.82,9.2919024]
["bitfinex","SOLUSD",1740331480115,70.56004593,167.83,167.82,9.2919024]
["bitfinex","SOLUSD",1740331480908,146.72027567,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1740331481094,164.24784593,167.81,167.79,9.2919024]
["bitfinex","SOLUSD",1740331481415,163.60217567,167.81,167.79,9.2919024]
["bitfinex","SOLUSD",1740331481582,0.64567026,167.8,167.79,9.2919024]
["bitfinex","SOLUSD",1740331481909,80.8,167.79,167.78,9.2919024]
["bitfinex","SOLUSD",1740331482111,85.24,167.79,167.78,9.2919024]
["bitfinex","SOLUSD",1740331482298,85.88567026,167.79,167.78,9.2919024]
["bitfinex","SOLUSD",1740331482489,3.9941,167.78,167.77,9.2919024]
["bitfinex","SOLUSD",1740331482792,142.1941,167.78,167.77,9.2919024]
["bitfinex","SOLUSD",1740331491139,148.1542,167.78,167.77,9.2919024]
["bitfinex","SOLUSD",1740331491321,12.8878,167.77,167.75,29.2919024]
["bitfinex","SOLUSD",1740331491622,0.64567026,167.76,167.75,29.2919024]
["bitfinex","SOLUSD",1740331491829,0.64567026,167.76,167.74,9.3549024]
["bitfinex","SOLUSD",1740331493090,0.64567026,167.76,167.75,9.2919024]
["bitfinex","SOLUSD",1740331495089,94.33347026,167.77,167.75,9.2919024]
["bitfinex","SOLUSD",1740331495400,94.33347026,167.77,167.76,9.2919024]
["bitfinex","SOLUSD",1740331495604,98.77347026,167.77,167.76,9.2919024]
["bitfinex","SOLUSD",1740331497026,17.97347026,167.77,167.76,9.2919024]
["bitfinex","SOLUSD",1740331497319,17.97347026,167.77,167.74,6.0245]
["bitfinex","SOLUSD",1740331497526,17.97347026,167.77,167.74,9.3549024]
["bitfinex","SOLUSD",1740331497694,23.93407026,167.77,167.74,9.3549024]
["bitfinex","SOLUSD",1740331499012,33.22597266,167.77,167.74,0.063]
["bitfinex","SOLUSD",1740331499319,27.94155126,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740331499613,237.64964886,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740331499816,18.64964886,167.74,167.73,0.063]
["bitfinex","SOLUSD",1740331500519,0.64567026,167.75,167.73,0.063]
["bitfinex","SOLUSD",1740331500906,0.64567026,167.75,167.73,9.3549024]
["bitfinex","SOLUSD",1740331501106,0.64567026,167.75,167.74,9.2919024]
["bitfinex","SOLUSD",1740331502817,0.64567026,167.75,167.74,15.2535024]
["bitfinex","SOLUSD",1740331502999,138.84567026,167.75,167.74,15.2535024]
["bitfinex","SOLUSD",1740331503194,138.2,167.75,167.74,15.2535024]
["bitfinex","SOLUSD",1740331503400,142.64,167.75,167.74,15.2535024]
["bitfinex","SOLUSD",1740331505523,142.64,167.75,167.74,15.3165024]
["bitfinex","SOLUSD",1740331505833,142.64,167.79,167.77,20.0]
["bitfinex","SOLUSD",1740331506152,142.64,167.79,167.78,9.2919024]
["bitfinex","SOLUSD",1740331506318,138.2,167.79,167.78,9.2919024]
["bitfinex","SOLUSD",1740331506522,142.64,167.79,167.78,9.2919024]
["bitfinex","SOLUSD",1740331507203,138.2,167.79,167.78,9.2919024]
["bitfinex","SOLUSD",1740331507403,138.2,167.79,167.78,15.2520024]
["bitfinex","SOLUSD",1740331509324,0.03,167.82,167.81,20.0]
["bitfinex","SOLUSD",1740331509508,0.03,167.82,167.81,29.2919024]
["bitfinex","SOLUSD",1740331510208,0.03,167.82,167.81,20.0]
["bitfinex","SOLUSD",1740331511625,0.03,167.82,167.81,29.2919024]
["bitfinex","SOLUSD",1740331514526,0.03,167.82,167.81,9.2919024]
["bitfinex","SOLUSD",1740331515913,0.03,167.82,167.8,9.2919024]
["bitfinex","SOLUSD",1740331516115,0.03,167.82,167.78,9.2919024]
["bitfinex","SOLUSD",1740331516718,18.67964886,167.82,167.78,9.2919024]
["bitfinex","SOLUSD",1740331516955,15.9266,167.8,167.76,9.2919024]
["bitfinex","SOLUSD",1740331517244,0.64567026,167.79,167.75,9.2919024]
["bitfinex","SOLUSD",1740331518252,6.60577026,167.79,167.75,9.2919024]
["bitfinex","SOLUSD",1740331518557,18.64964886,167.78,167.74,0.063]
["bitfinex","SOLUSD",1740331518846,5.08567026,167.77,167.74,0.063]
["bitfinex","SOLUSD",1740331520623,11.04647026,167.77,167.74,0.063]
["bitfinex","SOLUSD",1740331520851,11.04647026,167.77,167.74,9.3549024]
["bitfinex","SOLUSD",1740331521030,5.08567026,167.77,167.74,9.3549024]
["bitfinex","SOLUSD",1740331521229,5.08567026,167.77,167.75,9.2919024]
["bitfinex","SOLUSD",1740331521544,5.08567026,167.77,167.76,9.2919024]
["bitfinex","SOLUSD",1740331521717,4.44,167.77,167.76,9.2919024]
["bitfinex","SOLUSD",1740331522443,4.44,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1740331522625,4.44,167.78,167.77,15.2524024]
["bitfinex","SOLUSD",1740331529223,138.2,167.79,167.77,15.2524024]
["bitfinex","SOLUSD",1740331529442,138.2,167.79,167.78,9.2919024]
["bitfinex","SOLUSD",1740331529847,138.2,167.79,167.78,15.2520024]
["bitfinex","SOLUSD",1740331538734,223.44,167.81,167.78,15.2520024]
["bitfinex","SOLUSD",1740331538940,223.44,167.81,167.8,9.2919024]
["bitfinex","SOLUSD",1740331539136,142.64,167.81,167.8,9.2919024]
["bitfinex","SOLUSD",1740331541251,142.67,167.81,167.8,9.2919024]
["bitfinex","SOLUSD",1740331544550,142.67,167.81,167.79,9.2919024]
["bitfinex","SOLUSD",1740331544752,3.554,167.79,167.78,9.2919024]
["bitfinex","SOLUSD",1740331544950,3.554,167.79,167.76,9.2919024]
["bitfinex","SOLUSD",1740331545156,151.15877026,167.78,167.75,9.2919024]
["bitfinex","SOLUSD",1740331545348,151.15877026,167.78,167.74,0.063]
["bitfinex","SOLUSD",1740331545349,150.5131,167.78,167.74,0.063]
["bitfinex","SOLUSD",1740331545536,138.84567026,167.77,167.74,0.063]
["bitfinex","SOLUSD",1740331545862,138.2,167.76,167.74,0.063]
["bitfinex","SOLUSD",1740331546178,27.19711912,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740331546358,18.64964886,167.74,167.71,0.063]
["bitfinex","SOLUSD",1740331546659,0.64567026,167.73,167.71,0.063]
["bitfinex","SOLUSD",1740331547334,12.98,167.72,167.71,0.063]
["bitfinex","SOLUSD",1740331551374,12.98,167.72,167.71,9.3549024]
["bitfinex","SOLUSD",1740331552665,12.98,167.72,167.71,0.063]
["bitfinex","SOLUSD",1740331554858,13.62567026,167.72,167.71,0.063]
["bitfinex","SOLUSD",1740331559478,13.62567026,167.72,167.71,9.3549024]
["bitfinex","SOLUSD",1740331560872,13.62567026,167.72,167.71,0.063]
["bitfinex","SOLUSD",1740331567401,38.23761912,167.72,167.71,0.063]
["bitfinex","SOLUSD",1740331574607,37.55964886,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740331574811,50.05315126,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740331575176,37.55964886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331575403,50.69882152,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331575603,275.66182152,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331575909,275.01615126,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331576978,265.72424886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331577782,259.76124886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331577987,265.72424886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331578408,240.85124886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331579309,245.29124886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331580211,26.29124886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331580407,26.93691912,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331580613,8.28727026,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331583609,8.28727026,167.7,167.69,15.3182024]
["bitfinex","SOLUSD",1740331583906,4.44,167.7,167.69,15.3182024]
["bitfinex","SOLUSD",1740331586690,4.44,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331590615,4.503,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331591814,4.503,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331593424,4.503,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331603221,4.503,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331604627,4.503,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331605309,4.503,167.7,167.69,15.3182024]
["bitfinex","SOLUSD",1740331605507,4.503,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331610939,4.503,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331612425,25.91644886,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331612608,42.17135126,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331621136,2.8268,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331621346,7.2668,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331622128,2.8268,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331622434,4.503,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331622744,0.063,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331623036,4.503,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331623231,0.063,167.7,167.69,15.3182024]
["bitfinex","SOLUSD",1740331640835,0.063,167.7,167.69,9.3549024]
["bitfinex","SOLUSD",1740331643553,3.17277026,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331644027,9.13577026,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331645157,27.78541912,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740331645846,28.70074886,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740331646052,2.305,167.68,167.63,0.063]
["bitfinex","SOLUSD",1740331646361,18.64964886,167.66,167.63,0.063]
["bitfinex","SOLUSD",1740331646544,0.64567026,167.65,167.63,0.063]
["bitfinex","SOLUSD",1740331646748,80.8,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740331646933,2.305,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740331647261,2.305,167.64,167.63,9.3549024]
["bitfinex","SOLUSD",1740331649440,2.305,167.64,167.63,15.3204024]
["bitfinex","SOLUSD",1740331651557,2.305,167.64,167.63,9.3549024]
["bitfinex","SOLUSD",1740331652135,2.305,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740331661289,20.95464886,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740331661472,36.24644886,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740331661655,46.53835126,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740331661866,48.18402152,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740331662987,48.18402152,167.64,167.6,0.063]
["bitfinex","SOLUSD",1740331662988,1.0,167.62,167.6,0.063]
["bitfinex","SOLUSD",1740331663185,36.28572152,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740331663486,45.61242152,167.61,167.6,0.063]
["bitfinex","SOLUSD",1740331664349,21.90814886,167.6,167.59,0.62529302]
["bitfinex","SOLUSD",1740331664672,32.20005126,167.6,167.59,0.62529302]
["bitfinex","SOLUSD",1740331666573,38.16655126,167.6,167.59,0.62529302]
["bitfinex","SOLUSD",1740331667979,37.16655126,167.6,167.59,0.62529302]
["bitfinex","SOLUSD",1740331668180,27.87464886,167.6,167.59,0.62529302]
["bitfinex","SOLUSD",1740331668557,26.87464886,167.6,167.59,0.62529302]
["bitfinex","SOLUSD",1740331668752,20.90814886,167.6,167.59,0.62529302]
["bitfinex","SOLUSD",1740331668980,6.6985,167.6,167.59,9.91719542]
["bitfinex","SOLUSD",1740331669175,2.2585,167.6,167.59,15.88409542]
["bitfinex","SOLUSD",1740331669483,6.6985,167.6,167.59,15.88409542]
["bitfinex","SOLUSD",1740331669661,6.6985,167.6,167.59,15.29667346]
["bitfinex","SOLUSD",1740331670883,6.6985,167.6,167.59,0.03787106]
["bitfinex","SOLUSD",1740331671061,6.6985,167.6,167.59,9.32977346]
["bitfinex","SOLUSD",1740331671878,6.6985,167.6,167.59,15.29667346]
["bitfinex","SOLUSD",1740331673387,6.6985,167.6,167.59,9.32977346]
["bitfinex","SOLUSD",1740331673686,6.6985,167.6,167.59,0.06787106]
["bitfinex","SOLUSD",1740331674179,6.7615,167.6,167.59,0.06787106]
["bitfinex","SOLUSD",1740331679863,6.7615,167.6,167.59,9.35977346]
["bitfinex","SOLUSD",1740331680769,4.503,167.6,167.59,9.35977346]
["bitfinex","SOLUSD",1740331680972,0.063,167.6,167.59,46.52738306]
["bitfinex","SOLUSD",1740331682293,0.063,167.6,167.59,52.49428306]
["bitfinex","SOLUSD",1740331683591,140.0636,167.64,167.63,20.0]
["bitfinex","SOLUSD",1740331683773,140.0636,167.64,167.63,29.2919024]
["bitfinex","SOLUSD",1740331684500,138.2,167.64,167.63,29.2919024]
["bitfinex","SOLUSD",1740331685668,138.2,167.64,167.63,35.2574024]
["bitfinex","SOLUSD",1740331688313,138.2,167.64,167.63,29.2919024]
["bitfinex","SOLUSD",1740331688481,1.9783,167.63,167.62,9.2919024]
["bitfinex","SOLUSD",1740331688683,2.62397026,167.63,167.62,9.2919024]
["bitfinex","SOLUSD",1740331689201,1.9783,167.63,167.62,9.2919024]
["bitfinex","SOLUSD",1740331689383,1.9783,167.63,167.62,15.2577024]
["bitfinex","SOLUSD",1740331689980,1.9783,167.63,167.62,9.2919024]
["bitfinex","SOLUSD",1740331690307,2.62397026,167.63,167.62,9.2919024]
["bitfinex","SOLUSD",1740331692396,226.7841,167.62,167.59,6.03477106]
["bitfinex","SOLUSD",1740331692599,219.0,167.61,167.59,6.03477106]
["bitfinex","SOLUSD",1740331693911,219.0,167.61,167.6,20.0]
["bitfinex","SOLUSD",1740331695003,219.0,167.61,167.6,25.9665]
["bitfinex","SOLUSD",1740331695899,219.0,167.61,167.6,35.2584024]
["bitfinex","SOLUSD",1740331696208,138.2,167.62,167.6,35.2584024]
["bitfinex","SOLUSD",1740331697809,138.2,167.62,167.61,15.2581024]
["bitfinex","SOLUSD",1740331699782,80.8,167.62,167.61,15.2581024]
["bitfinex","SOLUSD",1740331710912,138.2,167.65,167.61,15.2581024]
["bitfinex","SOLUSD",1740331711219,138.2,167.65,167.64,9.2919024]
["bitfinex","SOLUSD",1740331711515,12.2241,167.66,167.64,9.2919024]
["bitfinex","SOLUSD",1740331711708,12.86977026,167.66,167.64,9.2919024]
["bitfinex","SOLUSD",1740331712626,12.86977026,167.66,167.64,15.2570024]
["bitfinex","SOLUSD",1740331713314,145.9841,167.66,167.65,9.2919024]
["bitfinex","SOLUSD",1740331713496,146.0471,167.66,167.65,9.2919024]
["bitfinex","SOLUSD",1740331715830,146.0471,167.66,167.65,15.2567024]
["bitfinex","SOLUSD",1740331716613,88.6471,167.66,167.65,15.2567024]
["bitfinex","SOLUSD",1740331719829,7.8471,167.66,167.65,15.2567024]
["bitfinex","SOLUSD",1740331766971,7.8471,167.66,167.65,9.2919024]
["bitfinex","SOLUSD",1740331767148,7.8471,167.66,167.65,15.2567024]
["bitfinex","SOLUSD",1740331769375,0.0001,167.66,167.65,15.2567024]
["bitfinex","SOLUSD",1740331771872,0.0001,167.67,167.65,52.424312]
["bitfinex","SOLUSD",1740331772180,80.863,167.7,167.69,20.0]
["bitfinex","SOLUSD",1740331772379,0.063,167.7,167.69,29.2919024]
["bitfinex","SOLUSD",1740331773292,0.063,167.7,167.69,25.9633]
["bitfinex","SOLUSD",1740331773471,0.063,167.7,167.69,35.2552024]
["bitfinex","SOLUSD",1740331774081,218.47557804,167.72,167.69,35.2552024]
["bitfinex","SOLUSD",1740331774285,218.47557804,167.72,167.69,50.1636024]
["bitfinex","SOLUSD",1740331775078,1.5665,167.71,167.69,50.1636024]
["bitfinex","SOLUSD",1740331775284,1.5665,167.71,167.7,9.2919024]
["bitfinex","SOLUSD",1740331776765,1.5665,167.71,167.7,15.2549024]
["bitfinex","SOLUSD",1740331785394,1.6295,167.71,167.7,15.2549024]
["bitfinex","SOLUSD",1740331785992,6.3256,167.73,167.72,29.2919024]
["bitfinex","SOLUSD",1740331788101,6.3256,167.73,167.72,35.2542024]
["bitfinex","SOLUSD",1740331798793,0.063,167.73,167.72,35.2542024]
["bitfinex","SOLUSD",1740331798995,0.0001,167.73,167.72,35.2542024]
["bitfinex","SOLUSD",1740331799384,1.5522,167.74,167.72,35.2542024]
["bitfinex","SOLUSD",1740331799910,1.5522,167.74,167.73,9.2919024]
["bitfinex","SOLUSD",1740331800208,1.5522,167.74,167.73,15.2538024]
["bitfinex","SOLUSD",1740331800397,1.5522,167.74,167.73,52.421412]
["bitfinex","SOLUSD",1740331802007,1.5522,167.74,167.73,15.2538024]
["bitfinex","SOLUSD",1740331803781,86.911,167.77,167.76,20.0]
["bitfinex","SOLUSD",1740331804085,80.8,167.8,167.76,29.2919024]
["bitfinex","SOLUSD",1740331805400,80.8,167.8,167.76,32.28551672]
["bitfinex","SOLUSD",1740331805811,80.8,167.8,167.79,20.0]
["bitfinex","SOLUSD",1740331807889,1.6457,167.81,167.79,35.2517024]
["bitfinex","SOLUSD",1740331808091,0.03,167.82,167.8,9.2919024]
["bitfinex","SOLUSD",1740331808291,0.03,167.82,167.81,9.2919024]
["bitfinex","SOLUSD",1740331809207,0.03,167.82,167.81,46.459512]
["bitfinex","SOLUSD",1740331810611,0.03,167.82,167.81,52.418612]
["bitfinex","SOLUSD",1740331810818,0.03,167.86,167.85,20.0]
["bitfinex","SOLUSD",1740331811116,0.03,167.86,167.85,9.2919024]
["bitfinex","SOLUSD",1740331812706,0.03,167.86,167.85,15.2496024]
["bitfinex","SOLUSD",1740331823029,88.7892,167.87,167.85,15.2496024]
["bitfinex","SOLUSD",1740331823030,1.7175,167.87,167.85,15.2496024]
["bitfinex","SOLUSD",1740331823231,218.50557804,167.89,167.86,9.2919024]
["bitfinex","SOLUSD",1740331823408,218.50557804,167.89,167.87,29.2919024]
["bitfinex","SOLUSD",1740331824530,218.50557804,167.89,167.87,35.2488024]
["bitfinex","SOLUSD",1740331826709,80.83,167.89,167.87,35.2488024]
["bitfinex","SOLUSD",1740331832839,80.863,167.88,167.87,35.2488024]
["bitfinex","SOLUSD",1740331834241,80.27346522,167.88,167.87,35.2488024]
["bitfinex","SOLUSD",1740331837645,88.22156522,167.88,167.85,14.8942]
["bitfinex","SOLUSD",1740331837851,218.59471352,167.87,167.84,9.2919024]
["bitfinex","SOLUSD",1740331838019,1.6152,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331848645,1.6152,167.85,167.84,15.2499024]
["bitfinex","SOLUSD",1740331848954,1.6152,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331849129,2.26087026,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331849333,8.81267026,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331849548,8.167,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331852746,8.81267026,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331853241,8.167,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331853964,8.81267026,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331855670,8.81267026,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331856669,8.167,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331857677,33.42001912,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740331859481,27.46231912,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331859664,26.96231912,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331860677,7.667,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331862455,12.087,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331865882,7.667,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331866043,12.087,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331870979,12.117,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331873354,30.76664886,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740331873553,12.76267026,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331873778,12.117,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331877695,30.76664886,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740331878001,12.117,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331879987,12.117,167.85,167.84,15.3129024]
["bitfinex","SOLUSD",1740331881583,0.03,167.85,167.84,52.480512]
["bitfinex","SOLUSD",1740331888475,0.03,167.86,167.84,52.480512]
["bitfinex","SOLUSD",1740331888679,0.03,167.86,167.85,9.2919024]
["bitfinex","SOLUSD",1740331888988,0.03,167.88,167.87,20.0]
["bitfinex","SOLUSD",1740331889195,0.03,167.88,167.87,29.2919024]
["bitfinex","SOLUSD",1740331889785,79.953,167.91,167.87,29.2919024]
["bitfinex","SOLUSD",1740331889983,79.953,167.91,167.9,9.2919024]
["bitfinex","SOLUSD",1740331890711,79.953,167.91,167.9,15.2478024]
["bitfinex","SOLUSD",1740331891278,79.953,167.91,167.9,52.415412]
["bitfinex","SOLUSD",1740331891681,87.9208,167.93,167.9,52.415412]
["bitfinex","SOLUSD",1740331891982,87.9208,167.93,167.92,46.459512]
["bitfinex","SOLUSD",1740331892209,7.9678,167.93,167.92,46.459512]
["bitfinex","SOLUSD",1740331892596,7.9678,167.93,167.92,52.414712]
["bitfinex","SOLUSD",1740331893202,7.9678,167.93,167.92,46.459512]
["bitfinex","SOLUSD",1740331893404,7.9678,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740331897405,7.9978,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740331897707,7.9978,167.93,167.92,15.2471024]
["bitfinex","SOLUSD",1740331897903,7.9978,167.93,167.92,52.414712]
["bitfinex","SOLUSD",1740331900200,7.9978,167.93,167.92,15.2471024]
["bitfinex","SOLUSD",1740331900403,27.29311912,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740331900588,27.29311912,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740331900589,33.24791912,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740331900792,33.24791912,167.93,167.91,9.3549024]
["bitfinex","SOLUSD",1740331901612,33.24791912,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740331902304,33.24791912,167.93,167.91,9.3549024]
["bitfinex","SOLUSD",1740331902496,237.1252269,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740331903710,243.0804269,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740331905095,243.0804269,167.92,167.91,9.3549024]
["bitfinex","SOLUSD",1740331906810,24.60484886,167.92,167.91,9.3549024]
["bitfinex","SOLUSD",1740331907003,25.25051912,167.92,167.91,9.3549024]
["bitfinex","SOLUSD",1740331907931,25.25051912,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740331908304,18.64964886,167.9,167.85,9.2919024]
["bitfinex","SOLUSD",1740331908499,18.64964886,167.88,167.85,9.2919024]
["bitfinex","SOLUSD",1740331908818,13.26627026,167.87,167.85,9.2919024]
["bitfinex","SOLUSD",1740331910708,13.26627026,167.87,167.86,9.2919024]
["bitfinex","SOLUSD",1740331911547,18.64964886,167.86,167.84,9.3549024]
["bitfinex","SOLUSD",1740331911730,219.64567026,167.85,167.84,9.3549024]
["bitfinex","SOLUSD",1740331911906,18.64964886,167.86,167.84,0.063]
["bitfinex","SOLUSD",1740331912112,0.64567026,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740331912822,6.60337026,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740331921036,43.36612152,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740331921236,44.36612152,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740331921414,29.94155126,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740331922039,18.64964886,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740331922244,14.42457026,167.85,167.83,0.063]
["bitfinex","SOLUSD",1740331922537,14.42457026,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331923109,8.46687026,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331923313,4.42,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331923718,4.42,167.85,167.84,46.459512]
["bitfinex","SOLUSD",1740331924333,4.42,167.85,167.84,52.417512]
["bitfinex","SOLUSD",1740331926563,4.42,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331926718,29.67301912,167.85,167.83,9.3549024]
["bitfinex","SOLUSD",1740331927120,5.06567026,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331927613,4.42,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331927818,4.42,167.85,167.84,46.459512]
["bitfinex","SOLUSD",1740331928729,4.42,167.85,167.84,52.417512]
["bitfinex","SOLUSD",1740331929646,4.42,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331930340,23.71531912,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331935440,5.06567026,167.85,167.84,9.2919024]
["bitfinex","SOLUSD",1740331935648,4.42,167.85,167.84,52.417512]
["bitfinex","SOLUSD",1740331937246,138.2,167.88,167.84,52.417512]
["bitfinex","SOLUSD",1740331937460,156.84964886,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740331937741,161.26964886,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740331941051,142.62,167.88,167.87,15.2488024]
["bitfinex","SOLUSD",1740331941943,4.42,167.88,167.87,15.2488024]
["bitfinex","SOLUSD",1740331943350,4.42,167.9,167.87,15.2488024]
["bitfinex","SOLUSD",1740331943554,4.42,167.9,167.89,9.2919024]
["bitfinex","SOLUSD",1740331944831,4.42,167.9,167.89,15.2481024]
["bitfinex","SOLUSD",1740331946534,0.03,167.92,167.91,20.0]
["bitfinex","SOLUSD",1740331946740,0.03,167.92,167.91,29.2919024]
["bitfinex","SOLUSD",1740331948749,0.03,167.92,167.91,72.415012]
["bitfinex","SOLUSD",1740331955766,0.03,167.93,167.91,72.415012]
["bitfinex","SOLUSD",1740331955965,0.03,167.93,167.92,52.414712]
["bitfinex","SOLUSD",1740331956561,80.8,167.96,167.92,52.414712]
["bitfinex","SOLUSD",1740331956947,80.8,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740331957764,80.83,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740331957966,80.83,167.96,167.95,15.2460024]
["bitfinex","SOLUSD",1740331961868,80.83,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740331962066,80.83,167.96,167.95,15.2460024]
["bitfinex","SOLUSD",1740331966271,0.03,167.96,167.95,15.2460024]
["bitfinex","SOLUSD",1740331970984,0.03,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740331971601,0.03,167.96,167.94,9.2919024]
["bitfinex","SOLUSD",1740331972157,99.44964886,167.95,167.94,9.2919024]
["bitfinex","SOLUSD",1740331972359,100.09531912,167.95,167.94,9.2919024]
["bitfinex","SOLUSD",1740331975184,100.09531912,167.95,167.92,20.0]
["bitfinex","SOLUSD",1740331975366,100.09531912,167.95,167.94,9.2919024]
["bitfinex","SOLUSD",1740331975782,100.09531912,167.95,167.92,20.0]
["bitfinex","SOLUSD",1740331975967,100.09531912,167.95,167.94,9.2919024]
["bitfinex","SOLUSD",1740331976388,100.09531912,167.95,167.92,20.0]
["bitfinex","SOLUSD",1740331976686,99.44964886,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740331977371,18.64964886,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740331978880,0.64567026,167.95,167.93,9.2919024]
["bitfinex","SOLUSD",1740331979094,138.23,167.96,167.94,9.2919024]
["bitfinex","SOLUSD",1740331979391,156.87964886,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740331979792,161.27964886,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740331980774,167.23334886,167.96,167.88,5.9565]
["bitfinex","SOLUSD",1740331980983,80.8,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1740331981176,80.8,167.93,167.91,20.0]
["bitfinex","SOLUSD",1740331982094,80.8,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740331982295,18.64964886,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740331983003,18.64964886,167.94,167.93,9.3549024]
["bitfinex","SOLUSD",1740331987571,42.10815126,167.94,167.89,9.2919024]
["bitfinex","SOLUSD",1740331987778,18.64964886,167.9,167.87,9.2919024]
["bitfinex","SOLUSD",1740331987978,143.24567026,167.89,167.87,9.2919024]
["bitfinex","SOLUSD",1740331988191,18.64964886,167.88,167.84,6.0207]
["bitfinex","SOLUSD",1740331988397,19.29531912,167.88,167.87,29.2919024]
["bitfinex","SOLUSD",1740331989206,19.29531912,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740331989381,19.29531912,167.88,167.87,29.2919024]
["bitfinex","SOLUSD",1740331991895,19.29531912,167.88,167.86,9.2919024]
["bitfinex","SOLUSD",1740331992802,19.29531912,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740331994405,19.29531912,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332001991,19.29531912,167.88,167.87,15.3118024]
["bitfinex","SOLUSD",1740332004109,4.42,167.9,167.87,15.3118024]
["bitfinex","SOLUSD",1740332004415,4.42,167.9,167.89,9.2919024]
["bitfinex","SOLUSD",1740332005918,4.42,167.9,167.89,15.2481024]
["bitfinex","SOLUSD",1740332007316,142.62,167.93,167.89,30.1388024]
["bitfinex","SOLUSD",1740332007486,80.8,167.92,167.91,20.0]
["bitfinex","SOLUSD",1740332008615,80.8,167.92,167.91,72.415012]
["bitfinex","SOLUSD",1740332010807,80.8,167.92,167.91,35.2474024]
["bitfinex","SOLUSD",1740332011121,80.8,167.92,167.91,29.2919024]
["bitfinex","SOLUSD",1740332013108,80.8,167.92,167.91,35.2474024]
["bitfinex","SOLUSD",1740332014206,80.8,167.92,167.91,29.2919024]
["bitfinex","SOLUSD",1740332015703,80.8,167.92,167.91,35.2474024]
["bitfinex","SOLUSD",1740332015915,80.8,167.92,167.91,29.2919024]
["bitfinex","SOLUSD",1740332016521,80.8,167.92,167.91,35.2474024]
["bitfinex","SOLUSD",1740332017235,80.8,167.92,167.91,72.415012]
["bitfinex","SOLUSD",1740332018925,80.8,167.92,167.91,35.2474024]
["bitfinex","SOLUSD",1740332019823,0.03,167.93,167.91,35.2474024]
["bitfinex","SOLUSD",1740332020335,0.03,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332020550,0.67567026,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332025638,81.47567026,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332025840,100.12531912,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332026021,18.64964886,167.92,167.91,9.2919024]
["bitfinex","SOLUSD",1740332026219,1.5546,167.91,167.9,9.2919024]
["bitfinex","SOLUSD",1740332026418,2.20027026,167.91,167.9,9.2919024]
["bitfinex","SOLUSD",1740332031662,140.40027026,167.91,167.9,9.2919024]
["bitfinex","SOLUSD",1740332031839,139.7546,167.91,167.9,9.2919024]
["bitfinex","SOLUSD",1740332033018,139.7546,167.91,167.9,9.3549024]
["bitfinex","SOLUSD",1740332034024,139.7546,167.91,167.9,15.3108024]
["bitfinex","SOLUSD",1740332034225,138.2,167.91,167.9,15.3108024]
["bitfinex","SOLUSD",1740332035523,0.03,167.93,167.92,20.0]
["bitfinex","SOLUSD",1740332035726,0.03,167.93,167.92,66.459512]
["bitfinex","SOLUSD",1740332035944,0.03,167.93,167.92,72.414712]
["bitfinex","SOLUSD",1740332040325,0.03,167.94,167.92,72.414712]
["bitfinex","SOLUSD",1740332040648,0.03,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332041445,0.03,167.94,167.93,15.2467024]
["bitfinex","SOLUSD",1740332045545,80.8,167.93,167.91,5.9554]
["bitfinex","SOLUSD",1740332045732,0.64567026,167.92,167.9,0.063]
["bitfinex","SOLUSD",1740332045932,0.64567026,167.92,167.91,20.0]
["bitfinex","SOLUSD",1740332046936,0.64567026,167.92,167.91,29.2919024]
["bitfinex","SOLUSD",1740332048254,0.64567026,167.92,167.91,29.3549024]
["bitfinex","SOLUSD",1740332048742,93.78187026,167.93,167.91,29.3549024]
["bitfinex","SOLUSD",1740332048950,112.43151912,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332049459,31.63151912,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332049832,30.98584886,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332052053,156.84964886,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740332053038,162.80484886,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740332053244,26.26564886,167.91,167.87,0.063]
["bitfinex","SOLUSD",1740332053446,18.64964886,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740332053645,19.29531912,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332057435,19.29531912,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332058041,23.69531912,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332058943,0.64567026,167.9,167.87,15.3118024]
["bitfinex","SOLUSD",1740332059141,19.29531912,167.9,167.89,9.2919024]
["bitfinex","SOLUSD",1740332059457,5.04567026,167.9,167.89,9.2919024]
["bitfinex","SOLUSD",1740332060357,23.69531912,167.9,167.89,9.2919024]
["bitfinex","SOLUSD",1740332060549,18.64964886,167.89,167.87,9.3549024]
["bitfinex","SOLUSD",1740332060755,0.64567026,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332061337,138.84567026,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332061537,138.2,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332062859,138.2,167.88,167.87,15.3118024]
["bitfinex","SOLUSD",1740332064240,138.2,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332065261,156.84964886,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332065461,156.84964886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332066867,156.84964886,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332074970,156.84964886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332075365,162.80624886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332079179,24.60624886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332079471,25.25191912,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332083775,19.29531912,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332084470,19.29531912,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332084878,23.69531912,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332089177,23.69531912,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332089975,23.69531912,167.88,167.87,15.3118024]
["bitfinex","SOLUSD",1740332091355,23.69531912,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332092181,23.69531912,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332092668,29.65191912,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332094966,23.69531912,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332097958,23.04964886,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332099858,23.04964886,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740332100063,23.04964886,167.88,167.87,9.3549024]
["bitfinex","SOLUSD",1740332101180,0.64567026,167.9,167.89,9.2919024]
["bitfinex","SOLUSD",1740332101493,23.69531912,167.9,167.89,9.2919024]
["bitfinex","SOLUSD",1740332102163,19.29531912,167.9,167.89,9.2919024]
["bitfinex","SOLUSD",1740332102369,23.69531912,167.9,167.89,9.2919024]
["bitfinex","SOLUSD",1740332102588,23.69531912,167.9,167.89,15.2481024]
["bitfinex","SOLUSD",1740332104589,0.03,167.91,167.89,15.2481024]
["bitfinex","SOLUSD",1740332104787,4.43,167.91,167.9,9.2919024]
["bitfinex","SOLUSD",1740332104991,0.03,167.91,167.9,9.2919024]
["bitfinex","SOLUSD",1740332105187,0.0001,167.91,167.9,46.459512]
["bitfinex","SOLUSD",1740332105488,0.03,167.94,167.93,20.0]
["bitfinex","SOLUSD",1740332105792,0.03,167.94,167.93,29.2919024]
["bitfinex","SOLUSD",1740332106178,0.03,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332106784,0.03,167.94,167.93,15.2467024]
["bitfinex","SOLUSD",1740332109203,0.03,167.96,167.95,20.0]
["bitfinex","SOLUSD",1740332109410,0.03,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740332109696,0.03,167.96,167.95,29.2919024]
["bitfinex","SOLUSD",1740332110466,0.03,167.96,167.93,5.9548]
["bitfinex","SOLUSD",1740332110669,0.03,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740332111067,0.03,167.96,167.91,25.9555]
["bitfinex","SOLUSD",1740332111266,0.03,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1740332111471,245.89614886,167.95,167.89,0.063]
["bitfinex","SOLUSD",1740332111691,18.64964886,167.93,167.89,26.0192]
["bitfinex","SOLUSD",1740332111995,19.29531912,167.92,167.91,9.2919024]
["bitfinex","SOLUSD",1740332112890,85.84567026,167.94,167.91,9.2919024]
["bitfinex","SOLUSD",1740332113185,85.84567026,167.94,167.89,20.063]
["bitfinex","SOLUSD",1740332113186,85.2,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332115070,85.84567026,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332116803,85.2,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332118681,85.87567026,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332120576,104.52531912,167.94,167.92,9.2919024]
["bitfinex","SOLUSD",1740332120779,104.52531912,167.94,167.89,29.3549024]
["bitfinex","SOLUSD",1740332120780,18.64964886,167.93,167.89,29.3549024]
["bitfinex","SOLUSD",1740332121088,18.64964886,167.91,167.89,29.3549024]
["bitfinex","SOLUSD",1740332121312,18.64964886,167.91,167.9,9.2919024]
["bitfinex","SOLUSD",1740332122711,81.44567026,167.92,167.9,9.2919024]
["bitfinex","SOLUSD",1740332122897,81.44567026,167.92,167.91,9.2919024]
["bitfinex","SOLUSD",1740332125510,100.09531912,167.92,167.91,9.2919024]
["bitfinex","SOLUSD",1740332126508,80.8,167.92,167.91,9.2919024]
["bitfinex","SOLUSD",1740332127801,80.8,167.92,167.91,15.2474024]
["bitfinex","SOLUSD",1740332128093,78.8,167.92,167.91,15.2474024]
["bitfinex","SOLUSD",1740332130216,83.2,167.92,167.91,15.2474024]
["bitfinex","SOLUSD",1740332131735,83.2,167.92,167.91,15.3104024]
["bitfinex","SOLUSD",1740332132416,78.8,167.92,167.91,15.3104024]
["bitfinex","SOLUSD",1740332132605,4.4,167.93,167.91,15.3104024]
["bitfinex","SOLUSD",1740332132804,4.4,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332133117,5.04567026,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332133592,4.4,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332134694,4.4,167.93,167.92,15.2471024]
["bitfinex","SOLUSD",1740332135910,0.03,167.94,167.92,15.2471024]
["bitfinex","SOLUSD",1740332136219,4.43,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332136594,4.43,167.94,167.93,15.2467024]
["bitfinex","SOLUSD",1740332137401,4.43,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332137995,0.67567026,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332138209,4.43,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332147809,0.03,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332148021,4.43,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332151339,23.07964886,167.94,167.91,9.3549024]
["bitfinex","SOLUSD",1740332151545,0.64567026,167.93,167.91,9.3549024]
["bitfinex","SOLUSD",1740332152022,0.64567026,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740332152728,97.44964886,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740332154726,103.40484886,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740332156327,24.60484886,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740332161940,18.64964886,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740332165645,0.64567026,167.93,167.91,9.3549024]
["bitfinex","SOLUSD",1740332165823,18.64964886,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332166143,23.04964886,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332166346,138.23,167.94,167.92,9.2919024]
["bitfinex","SOLUSD",1740332166648,138.23,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332166831,142.63,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332168127,142.63,167.94,167.92,15.2470024]
["bitfinex","SOLUSD",1740332168429,4.43,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332177647,0.03,167.94,167.93,15.2467024]
["bitfinex","SOLUSD",1740332178157,0.03,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332178461,0.03,167.94,167.93,15.2467024]
["bitfinex","SOLUSD",1740332178868,4.43,167.94,167.93,15.2467024]
["bitfinex","SOLUSD",1740332179184,0.03,167.94,167.93,15.2467024]
["bitfinex","SOLUSD",1740332183466,0.03,167.96,167.95,20.0]
["bitfinex","SOLUSD",1740332183666,0.03,167.96,167.95,29.2919024]
["bitfinex","SOLUSD",1740332185259,0.03,167.96,167.95,35.2460024]
["bitfinex","SOLUSD",1740332185871,0.03,167.96,167.93,5.9548]
["bitfinex","SOLUSD",1740332186079,81.47567026,167.96,167.93,9.2919024]
["bitfinex","SOLUSD",1740332187273,81.47567026,167.96,167.94,9.2919024]
["bitfinex","SOLUSD",1740332188090,100.12531912,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740332189784,100.12531912,167.96,167.94,9.2919024]
["bitfinex","SOLUSD",1740332190971,100.12531912,167.96,167.92,6.0181]
["bitfinex","SOLUSD",1740332190972,18.64964886,167.95,167.92,9.3549024]
["bitfinex","SOLUSD",1740332191152,87.67367026,167.94,167.92,0.063]
["bitfinex","SOLUSD",1740332191472,87.67367026,167.94,167.92,9.3549024]
["bitfinex","SOLUSD",1740332192554,87.028,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332193458,87.028,167.94,167.93,15.2467024]
["bitfinex","SOLUSD",1740332194654,80.8,167.94,167.93,15.2467024]
["bitfinex","SOLUSD",1740332195054,0.03,167.96,167.93,15.2467024]
["bitfinex","SOLUSD",1740332195378,0.03,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740332195753,4.43,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740332197081,4.43,167.96,167.95,15.2460024]
["bitfinex","SOLUSD",1740332200883,0.03,167.96,167.95,15.2460024]
["bitfinex","SOLUSD",1740332211192,0.03,167.97,167.95,16.2460024]
["bitfinex","SOLUSD",1740332211380,0.03,167.97,167.96,9.2919024]
["bitfinex","SOLUSD",1740332212583,0.03,167.97,167.96,15.2456024]
["bitfinex","SOLUSD",1740332221483,8.1713,167.97,167.96,9.2919024]
["bitfinex","SOLUSD",1740332221818,8.1713,167.97,167.95,9.2919024]
["bitfinex","SOLUSD",1740332221988,0.64567026,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740332222913,0.64567026,167.96,167.94,9.3549024]
["bitfinex","SOLUSD",1740332224116,8.81697026,167.97,167.95,9.2919024]
["bitfinex","SOLUSD",1740332224993,8.1713,167.97,167.96,9.2919024]
["bitfinex","SOLUSD",1740332225406,12.5713,167.97,167.96,9.2919024]
["bitfinex","SOLUSD",1740332226883,31.86661912,167.97,167.94,9.3549024]
["bitfinex","SOLUSD",1740332227806,37.82001912,167.97,167.94,9.3549024]
["bitfinex","SOLUSD",1740332228508,31.86661912,167.97,167.95,9.2919024]
["bitfinex","SOLUSD",1740332229104,37.82001912,167.97,167.94,9.3549024]
["bitfinex","SOLUSD",1740332230213,99.44964886,167.96,167.94,9.3549024]
["bitfinex","SOLUSD",1740332230411,0.64567026,167.95,167.94,9.3549024]
["bitfinex","SOLUSD",1740332230712,81.44567026,167.96,167.94,9.3549024]
["bitfinex","SOLUSD",1740332237524,100.09531912,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740332240794,80.8,167.96,167.95,9.2919024]
["bitfinex","SOLUSD",1740332241914,4.43,167.97,167.95,15.2460024]
["bitfinex","SOLUSD",1740332242126,0.03,167.97,167.96,9.2919024]
["bitfinex","SOLUSD",1740332245211,0.03,167.97,167.96,15.2456024]
["bitfinex","SOLUSD",1740332251029,0.03,167.97,167.96,9.2919024]
["bitfinex","SOLUSD",1740332251234,0.03,167.97,167.95,0.063]
["bitfinex","SOLUSD",1740332251433,0.03,167.97,167.96,9.2919024]
["bitfinex","SOLUSD",1740332252508,0.03,167.97,167.96,15.2456024]
["bitfinex","SOLUSD",1740332255327,4.43,168.02,167.99,20.0]
["bitfinex","SOLUSD",1740332255534,4.43,168.02,168.01,9.2919024]
["bitfinex","SOLUSD",1740332259024,4.43,168.02,168.0,9.2919024]
["bitfinex","SOLUSD",1740332259227,4.43,168.02,167.99,29.2919024]
["bitfinex","SOLUSD",1740332259431,0.64567026,168.01,167.99,20.0]
["bitfinex","SOLUSD",1740332260037,0.64567026,168.01,167.99,29.2919024]
["bitfinex","SOLUSD",1740332260930,85.23,168.02,168.0,9.2919024]
["bitfinex","SOLUSD",1740332261120,85.23,168.02,168.01,9.2919024]
["bitfinex","SOLUSD",1740332266015,85.23,168.02,167.99,9.2919024]
["bitfinex","SOLUSD",1740332266221,4.43,168.02,167.99,9.2919024]
["bitfinex","SOLUSD",1740332266638,4.43,168.02,168.0,9.2919024]
["bitfinex","SOLUSD",1740332268424,4.4,168.01,168.0,9.2919024]
["bitfinex","SOLUSD",1740332269622,4.4,168.01,167.99,9.2919024]
["bitfinex","SOLUSD",1740332270436,8.86917026,168.0,167.96,9.2919024]
["bitfinex","SOLUSD",1740332270628,5.9527,167.99,167.96,9.2919024]
["bitfinex","SOLUSD",1740332270827,28.58722152,167.98,167.95,0.063]
["bitfinex","SOLUSD",1740332271048,9.2919024,167.97,167.95,0.063]
["bitfinex","SOLUSD",1740332271743,28.58722152,167.98,167.95,0.063]
["bitfinex","SOLUSD",1740332272141,5.9534,167.97,167.95,0.063]
["bitfinex","SOLUSD",1740332280147,5.9534,167.97,167.95,9.3549024]
["bitfinex","SOLUSD",1740332280329,5.9534,167.97,167.95,0.063]
["bitfinex","SOLUSD",1740332283058,4.4,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740332284849,5.04567026,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740332285157,38.94092152,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740332285344,29.64901912,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740332285554,38.94092152,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740332285860,29.64901912,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740332286158,127.36772152,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740332286368,126.72205126,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740332286540,18.64964886,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740332286740,28.58722152,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740332287857,19.29531912,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740332288249,25.24941912,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740332289941,98.7806,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740332290647,0.64567026,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740332291664,98.7806,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740332291842,99.42627026,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740332292044,95.02627026,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740332292250,4.4,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740332294156,10.3541,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740332294356,38.29565126,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740332294741,38.94132152,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740332295840,18.64964886,167.94,167.84,0.063]
["bitfinex","SOLUSD",1740332296046,18.64964886,167.89,167.84,9.3549024]
["bitfinex","SOLUSD",1740332296247,10.3566,167.88,167.84,9.3549024]
["bitfinex","SOLUSD",1740332296954,10.3566,167.88,167.85,9.2919024]
["bitfinex","SOLUSD",1740332298138,0.64567026,167.87,167.84,0.063]
["bitfinex","SOLUSD",1740332298767,18.64964886,167.86,167.84,0.063]
["bitfinex","SOLUSD",1740332299755,5.9577,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740332304274,24.60734886,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740332311983,5.9577,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740332312189,95.16677026,167.86,167.84,0.063]
["bitfinex","SOLUSD",1740332317002,4.4,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740332318188,87.59157026,167.86,167.84,0.063]
["bitfinex","SOLUSD",1740332318502,80.8,167.86,167.85,9.2919024]
["bitfinex","SOLUSD",1740332318705,85.2,167.86,167.85,9.2919024]
["bitfinex","SOLUSD",1740332319297,80.8,167.86,167.85,9.2919024]
["bitfinex","SOLUSD",1740332320305,4.4,167.87,167.85,9.2919024]
["bitfinex","SOLUSD",1740332320507,4.4,167.87,167.86,29.2919024]
["bitfinex","SOLUSD",1740332320803,4.4,167.88,167.86,29.2919024]
["bitfinex","SOLUSD",1740332320997,4.4,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740332321377,4.4,167.88,167.86,29.2919024]
["bitfinex","SOLUSD",1740332321589,4.4,167.88,167.85,9.2919024]
["bitfinex","SOLUSD",1740332323094,4.4,167.88,167.86,9.2919024]
["bitfinex","SOLUSD",1740332325386,4.4,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740332326710,4.43,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740332327005,4.43,167.88,167.86,9.2919024]
["bitfinex","SOLUSD",1740332328787,4.43,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740332328991,0.03,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740332329508,18.67964886,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740332332107,0.03,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740332336506,0.03,167.88,167.87,92.28506153]
["bitfinex","SOLUSD",1740332338003,0.03,167.88,167.87,91.3919024]
["bitfinex","SOLUSD",1740332340439,0.03,167.88,167.87,90.3919024]
["bitfinex","SOLUSD",1740332340742,0.03,167.88,167.87,9.2919024]
["bitfinex","SOLUSD",1740332341111,0.03,167.88,167.86,9.3549024]
["bitfinex","SOLUSD",1740332341298,0.03,167.88,167.87,29.2919024]
["bitfinex","SOLUSD",1740332344921,0.03,167.88,167.87,30.2919024]
["bitfinex","SOLUSD",1740332345430,18.64964886,167.95,167.87,30.2919024]
["bitfinex","SOLUSD",1740332345617,18.64964886,167.95,167.94,9.2919024]
["bitfinex","SOLUSD",1740332346502,18.64964886,167.95,167.88,2.0]
["bitfinex","SOLUSD",1740332346503,18.64964886,167.95,167.93,9.2919024]
["bitfinex","SOLUSD",1740332346822,18.64964886,167.95,167.92,9.2919024]
["bitfinex","SOLUSD",1740332347026,24.60374886,167.95,167.91,9.2919024]
["bitfinex","SOLUSD",1740332347215,18.64964886,167.95,167.94,9.2919024]
["bitfinex","SOLUSD",1740332347622,7.6544,167.96,167.93,9.2919024]
["bitfinex","SOLUSD",1740332347925,80.83,167.97,167.95,9.2919024]
["bitfinex","SOLUSD",1740332349327,80.83,167.97,167.93,9.2919024]
["bitfinex","SOLUSD",1740332349527,18.67964886,167.97,167.93,9.2919024]
["bitfinex","SOLUSD",1740332349903,18.67964886,167.97,167.94,9.2919024]
["bitfinex","SOLUSD",1740332350103,23.11964886,167.97,167.94,9.2919024]
["bitfinex","SOLUSD",1740332350833,0.03,167.95,167.94,9.2919024]
["bitfinex","SOLUSD",1740332358337,0.03,167.95,167.94,91.3919024]
["bitfinex","SOLUSD",1740332364236,0.03,167.95,167.94,92.3919024]
["bitfinex","SOLUSD",1740332366735,0.03,167.95,167.94,98.3464024]
["bitfinex","SOLUSD",1740332369334,0.03,167.97,167.96,21.0]
["bitfinex","SOLUSD",1740332369536,0.03,167.97,167.96,32.18443243]
["bitfinex","SOLUSD",1740332370354,0.03,167.98,167.97,1.0]
["bitfinex","SOLUSD",1740332370521,0.03,167.98,167.97,68.459512]
["bitfinex","SOLUSD",1740332370723,0.03,167.98,167.97,69.35201319]
["bitfinex","SOLUSD",1740332370927,0.03,167.98,167.97,32.18440359]
["bitfinex","SOLUSD",1740332371426,0.03,168.02,168.01,9.2919024]
["bitfinex","SOLUSD",1740332371833,0.03,168.02,168.01,10.2919024]
["bitfinex","SOLUSD",1740332372244,0.03,168.02,168.0,82.1]
["bitfinex","SOLUSD",1740332372447,0.03,168.02,168.01,9.2919024]
["bitfinex","SOLUSD",1740332372853,0.03,168.02,168.01,10.2919024]
["bitfinex","SOLUSD",1740332374053,0.03,168.02,168.01,92.28431043]
["bitfinex","SOLUSD",1740332380638,0.03,168.04,168.03,21.0]
["bitfinex","SOLUSD",1740332380854,0.03,168.04,168.03,31.18412462]
["bitfinex","SOLUSD",1740332381059,0.03,168.04,168.03,112.28412462]
["bitfinex","SOLUSD",1740332390386,0.03,168.04,168.03,111.3919024]
["bitfinex","SOLUSD",1740332391081,0.03,168.04,168.03,112.2842173]
["bitfinex","SOLUSD",1740332391664,0.03,168.04,168.03,113.2842173]
["bitfinex","SOLUSD",1740332392031,0.03,168.08,168.07,21.0]
["bitfinex","SOLUSD",1740332392297,0.03,168.08,168.07,30.2919024]
["bitfinex","SOLUSD",1740332393274,0.03,168.08,168.07,29.2919024]
["bitfinex","SOLUSD",1740332396081,0.03,168.08,168.07,30.2919024]
["bitfinex","SOLUSD",1740332397091,0.03,168.08,168.07,111.3919024]
["bitfinex","SOLUSD",1740332402273,0.03,168.08,168.07,148.559512]
["bitfinex","SOLUSD",1740332402481,0.03,168.08,168.07,111.3919024]
["bitfinex","SOLUSD",1740332403185,0.03,168.08,168.07,148.559512]
["bitfinex","SOLUSD",1740332403589,0.03,168.08,168.07,111.3919024]
["bitfinex","SOLUSD",1740332403760,0.03,168.08,168.07,148.559512]
["bitfinex","SOLUSD",1740332404375,0.03,168.08,168.07,111.3919024]
["bitfinex","SOLUSD",1740332404873,0.03,168.08,168.07,148.559512]
["bitfinex","SOLUSD",1740332406287,0.03,168.08,168.07,111.3919024]
["bitfinex","SOLUSD",1740332406504,0.03,168.08,168.07,148.559512]
["bitfinex","SOLUSD",1740332407195,0.03,168.08,168.07,149.559512]
["bitfinex","SOLUSD",1740332407786,0.03,168.08,168.07,148.559512]
["bitfinex","SOLUSD",1740332407995,0.03,168.08,168.07,149.559512]
["bitfinex","SOLUSD",1740332410187,0.03,168.08,168.07,111.3919024]
["bitfinex","SOLUSD",1740332410392,0.03,168.08,168.07,149.559512]
["bitfinex","SOLUSD",1740332412092,0.03,168.08,168.07,148.559512]
["bitfinex","SOLUSD",1740332412594,0.03,168.08,168.07,111.3919024]
["bitfinex","SOLUSD",1740332412767,0.03,168.08,168.07,110.3919024]
["bitfinex","SOLUSD",1740332412968,0.03,168.08,168.07,148.559512]
["bitfinex","SOLUSD",1740332413490,0.03,168.08,168.07,110.3919024]
["bitfinex","SOLUSD",1740332414192,0.03,168.12,168.09,1.0]
["bitfinex","SOLUSD",1740332414370,0.03,168.12,168.11,30.2919024]
["bitfinex","SOLUSD",1740332417070,0.03,168.12,168.11,31.2919024]
["bitfinex","SOLUSD",1740332417802,0.03,168.12,168.11,111.3919024]
["bitfinex","SOLUSD",1740332418208,0.03,168.12,168.11,110.3919024]
["bitfinex","SOLUSD",1740332418388,0.03,168.12,168.11,90.3919024]
["bitfinex","SOLUSD",1740332418702,0.03,168.12,168.1,9.2919024]
["bitfinex","SOLUSD",1740332420691,0.03,168.12,168.09,9.2919024]
["bitfinex","SOLUSD",1740332421008,1.5922,168.1,168.07,9.2919024]
["bitfinex","SOLUSD",1740332421523,1.5922,168.1,168.08,29.2919024]
["bitfinex","SOLUSD",1740332422381,1.5922,168.1,168.08,20.0]
["bitfinex","SOLUSD",1740332422582,1.5922,168.1,168.08,29.2919024]
["bitfinex","SOLUSD",1740332422878,1.5922,168.1,168.09,9.2919024]
["bitfinex","SOLUSD",1740332423902,1.5922,168.1,168.08,29.2919024]
["bitfinex","SOLUSD",1740332424693,1.5922,168.1,168.08,29.3549024]
["bitfinex","SOLUSD",1740332425185,1.5922,168.1,168.08,20.063]
["bitfinex","SOLUSD",1740332425381,1.5922,168.1,168.08,29.3549024]
["bitfinex","SOLUSD",1740332426102,1.5922,168.1,168.09,9.2919024]
["bitfinex","SOLUSD",1740332429533,1.5922,168.1,168.08,29.3549024]
["bitfinex","SOLUSD",1740332429807,7.541,168.1,168.08,20.063]
["bitfinex","SOLUSD",1740332430595,7.541,168.1,168.08,29.3549024]
["bitfinex","SOLUSD",1740332430796,7.541,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740332430990,1.5922,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740332431194,1.5922,168.1,168.08,9.3549024]
["bitfinex","SOLUSD",1740332431591,1.5922,168.1,168.09,9.2919024]
["bitfinex","SOLUSD",1740332432685,1.5922,168.1,168.08,9.3549024]
["bitfinex","SOLUSD",1740332433109,1.5922,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740332433900,1.5922,168.1,168.08,9.3549024]
["bitfinex","SOLUSD",1740332434101,1.5922,168.1,168.09,9.2919024]
["bitfinex","SOLUSD",1740332437593,1.6222,168.1,168.09,9.2919024]
["bitfinex","SOLUSD",1740332439404,1.6222,168.1,168.08,20.063]
["bitfinex","SOLUSD",1740332439727,1.6222,168.1,168.09,9.2919024]
["bitfinex","SOLUSD",1740332441732,1.6222,168.1,168.08,29.3549024]
["bitfinex","SOLUSD",1740332442033,1.6222,168.1,168.08,9.3549024]
["bitfinex","SOLUSD",1740332442327,1.6222,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740332442496,1.6222,168.1,168.08,9.3549024]
["bitfinex","SOLUSD",1740332442694,7.5711,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740332447100,8.21677026,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740332449849,18.64964886,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740332450148,24.59874886,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740332451031,25.24441912,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740332451532,24.59874886,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740332455917,33.89065126,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740332456118,40.17205126,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740332456320,18.64964886,168.07,168.05,0.063]
["bitfinex","SOLUSD",1740332456519,4.88,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332457420,10.8302,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332460739,4.88,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332461731,29.47984886,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332461919,45.19285126,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332462119,35.90094886,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332462520,45.19285126,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332462721,35.90094886,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332463231,36.54661912,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332466223,45.83852152,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332466422,36.54661912,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332466936,45.83852152,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332470748,47.46082152,168.06,168.05,0.063]
["bitfinex","SOLUSD",1740332471934,99.44964886,168.05,168.02,0.063]
["bitfinex","SOLUSD",1740332472125,18.64964886,168.02,167.98,0.063]
["bitfinex","SOLUSD",1740332472327,0.64567026,168.01,167.98,9.3549024]
["bitfinex","SOLUSD",1740332472651,100.09531912,168.02,167.99,9.2919024]
["bitfinex","SOLUSD",1740332472843,106.04701912,168.02,167.99,9.2919024]
["bitfinex","SOLUSD",1740332475338,100.09531912,168.02,167.99,9.2919024]
["bitfinex","SOLUSD",1740332475534,80.8,168.02,168.01,9.2919024]
["bitfinex","SOLUSD",1740332476758,80.8,168.02,168.0,9.2919024]
["bitfinex","SOLUSD",1740332477551,80.8,168.02,167.99,9.2919024]
["bitfinex","SOLUSD",1740332480533,100.09531912,168.01,167.98,9.3549024]
["bitfinex","SOLUSD",1740332480732,107.67291912,168.01,167.98,0.063]
["bitfinex","SOLUSD",1740332480956,4.88,168.0,167.98,0.063]
["bitfinex","SOLUSD",1740332481459,10.8324,168.0,167.98,0.063]
["bitfinex","SOLUSD",1740332481836,11.47807026,168.0,167.98,0.063]
["bitfinex","SOLUSD",1740332483536,5.52567026,168.0,167.98,0.063]
["bitfinex","SOLUSD",1740332483938,5.52567026,168.0,167.98,9.3549024]
["bitfinex","SOLUSD",1740332484143,4.88,168.0,167.98,9.3549024]
["bitfinex","SOLUSD",1740332485864,5.52567026,168.0,167.98,9.3549024]
["bitfinex","SOLUSD",1740332486262,18.64964886,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332487741,24.60234886,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332492078,105.40234886,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332495376,106.04801912,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332496078,115.33992152,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332496379,114.69425126,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332496682,105.40234886,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332496976,106.04801912,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332499273,115.33992152,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332499583,105.40234886,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332499783,106.04801912,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332500477,115.33992152,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332500654,114.69425126,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332506195,105.40234886,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332506373,106.04801912,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332508090,115.33992152,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332508288,114.69425126,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332508787,105.40234886,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332508983,106.04801912,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332510376,100.09531912,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332510979,106.04801912,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332511194,115.33992152,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332511388,114.69425126,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332512384,33.89425126,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740332512590,42.40522152,167.99,167.91,0.063]
["bitfinex","SOLUSD",1740332512790,18.64964886,167.95,167.91,0.063]
["bitfinex","SOLUSD",1740332513076,18.64964886,167.93,167.91,9.3549024]
["bitfinex","SOLUSD",1740332515488,18.64964886,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332516207,18.64964886,167.93,167.91,9.3549024]
["bitfinex","SOLUSD",1740332518119,86.22567026,167.94,167.92,9.2919024]
["bitfinex","SOLUSD",1740332518322,80.8,167.94,167.93,9.2919024]
["bitfinex","SOLUSD",1740332520298,99.44964886,167.94,167.92,9.2919024]
["bitfinex","SOLUSD",1740332520677,19.29531912,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332520908,19.29531912,167.93,167.91,9.3549024]
["bitfinex","SOLUSD",1740332521494,19.29531912,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332523285,19.29531912,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740332523504,19.29531912,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332523684,19.29531912,167.93,167.91,9.3549024]
["bitfinex","SOLUSD",1740332523889,19.29531912,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740332524295,25.25021912,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740332526008,19.29531912,167.93,167.91,9.3549024]
["bitfinex","SOLUSD",1740332533641,19.29531912,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740332535920,19.29531912,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740332536311,19.29531912,167.93,167.91,9.3549024]
["bitfinex","SOLUSD",1740332537326,19.29531912,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740332537505,19.29531912,167.93,167.91,9.3549024]
["bitfinex","SOLUSD",1740332538429,19.29531912,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740332539521,100.09531912,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740332542628,104.85531912,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332542817,85.56,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332543133,80.8,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332543635,80.8,167.93,167.92,46.459512]
["bitfinex","SOLUSD",1740332543929,0.063,167.98,167.95,20.0]
["bitfinex","SOLUSD",1740332544120,0.063,167.98,167.97,9.2919024]
["bitfinex","SOLUSD",1740332555017,0.063,167.98,167.95,20.0]
["bitfinex","SOLUSD",1740332555218,0.063,167.98,167.97,9.2919024]
["bitfinex","SOLUSD",1740332557235,0.063,167.98,167.92,81.1]
["bitfinex","SOLUSD",1740332557433,0.063,167.98,167.95,9.2919024]
["bitfinex","SOLUSD",1740332557641,0.063,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740332559223,17.2142024,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740332559421,35.86385126,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740332559623,18.64964886,167.97,167.91,0.063]
["bitfinex","SOLUSD",1740332559822,9.2919024,167.94,167.91,0.063]
["bitfinex","SOLUSD",1740332560021,5.38567026,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740332560528,11.34047026,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740332560921,99.44964886,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740332562426,41.87185126,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740332563343,56.75985126,167.92,167.88,0.063]
["bitfinex","SOLUSD",1740332563550,27.94155126,167.9,167.88,0.063]
["bitfinex","SOLUSD",1740332563845,0.64567026,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740332564232,0.64567026,167.91,167.88,0.063]
["bitfinex","SOLUSD",1740332564653,18.64964886,167.9,167.88,0.063]
["bitfinex","SOLUSD",1740332564954,19.29531912,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740332565148,0.64567026,167.91,167.88,9.3549024]
["bitfinex","SOLUSD",1740332565627,18.64964886,167.9,167.88,9.3549024]
["bitfinex","SOLUSD",1740332566243,18.64964886,167.9,167.88,0.063]
["bitfinex","SOLUSD",1740332567727,18.64964886,167.9,167.88,9.3549024]
["bitfinex","SOLUSD",1740332567934,18.64964886,167.9,167.89,9.2919024]
["bitfinex","SOLUSD",1740332569135,8.62077026,167.92,167.89,9.2919024]
["bitfinex","SOLUSD",1740332569348,219.0,167.91,167.88,20.063]
["bitfinex","SOLUSD",1740332570554,4.72,167.93,167.9,9.2919024]
["bitfinex","SOLUSD",1740332570741,4.72,167.93,167.92,9.2919024]
["bitfinex","SOLUSD",1740332570942,80.8,167.95,167.92,46.459512]
["bitfinex","SOLUSD",1740332571257,80.8,167.95,167.94,9.2919024]
["bitfinex","SOLUSD",1740332571464,4.7,167.96,167.94,9.2919024]
["bitfinex","SOLUSD",1740332572329,227.0995,167.97,167.95,9.2919024]
["bitfinex","SOLUSD",1740332572553,0.063,167.98,167.96,9.2919024]
["bitfinex","SOLUSD",1740332572728,0.063,167.98,167.97,9.2919024]
["bitfinex","SOLUSD",1740332577059,0.70867026,167.98,167.97,9.2919024]
["bitfinex","SOLUSD",1740332577659,0.70867026,167.98,167.96,9.2919024]
["bitfinex","SOLUSD",1740332578564,18.64964886,167.97,167.95,29.2919024]
["bitfinex","SOLUSD",1740332579165,5.32567026,167.96,167.93,9.2919024]
["bitfinex","SOLUSD",1740332579365,101.07284886,167.95,167.91,9.2919024]
["bitfinex","SOLUSD",1740332579573,0.64567026,167.94,167.91,9.2919024]
["bitfinex","SOLUSD",1740332579953,18.64964886,167.93,167.9,9.2919024]
["bitfinex","SOLUSD",1740332580151,0.64567026,167.92,167.89,9.2919024]
["bitfinex","SOLUSD",1740332580457,0.64567026,167.92,167.88,9.3549024]
["bitfinex","SOLUSD",1740332580661,99.44964886,167.91,167.88,0.063]
["bitfinex","SOLUSD",1740332580859,18.64964886,167.89,167.88,20.063]
["bitfinex","SOLUSD",1740332581064,99.44964886,167.89,167.88,29.3549024]
["bitfinex","SOLUSD",1740332583062,99.44964886,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740332583761,105.40584886,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740332584074,116.32095126,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740332584376,35.52095126,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740332584756,26.22904886,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740332585369,20.27284886,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740332585574,1.6232,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740332586181,20.27284886,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740332586357,1.6232,167.89,167.88,0.063]
["bitfinex","SOLUSD",1740332586563,4.7,167.9,167.88,9.3549024]
["bitfinex","SOLUSD",1740332586761,4.7,167.9,167.89,9.2919024]
["bitfinex","SOLUSD",1740332587667,4.7,167.9,167.89,14.48561584]
["bitfinex","SOLUSD",1740332590162,80.8,167.91,167.89,14.48561584]
["bitfinex","SOLUSD",1740332591475,18.64964886,167.9,167.88,0.063]
["bitfinex","SOLUSD",1740332591774,19.29531912,167.9,167.88,14.54861584]
["bitfinex","SOLUSD",1740332591978,80.8,167.91,167.89,14.48561584]
["bitfinex","SOLUSD",1740332592178,80.8,167.91,167.9,14.48561584]
["bitfinex","SOLUSD",1740332593051,82.5114,167.94,167.9,14.48561584]
["bitfinex","SOLUSD",1740332593254,80.863,167.94,167.93,14.48561584]
["bitfinex","SOLUSD",1740332598983,0.063,167.94,167.93,14.48561584]
["bitfinex","SOLUSD",1740332603766,0.063,167.94,167.92,14.48561584]
["bitfinex","SOLUSD",1740332604661,18.71264886,167.94,167.92,14.48561584]
["bitfinex","SOLUSD",1740332604869,18.71264886,167.94,167.91,14.48561584]
["bitfinex","SOLUSD",1740332605066,19.35831912,167.94,167.91,14.48561584]
["bitfinex","SOLUSD",1740332605267,19.35831912,167.94,167.92,14.48561584]
["bitfinex","SOLUSD",1740332606681,25.31281912,167.94,167.91,14.51561584]
["bitfinex","SOLUSD",1740332607072,25.31281912,167.94,167.91,0.03]
["bitfinex","SOLUSD",1740332607468,25.31281912,167.94,167.91,14.51561584]
["bitfinex","SOLUSD",1740332609588,25.31281912,167.94,167.91,9.29935357]
["bitfinex","SOLUSD",1740332610786,80.8,167.93,167.91,9.29935357]
["bitfinex","SOLUSD",1740332610995,19.29531912,167.92,167.91,9.29935357]
["bitfinex","SOLUSD",1740332615202,80.8,167.93,167.91,9.29935357]
["bitfinex","SOLUSD",1740332615397,80.8,167.93,167.92,9.26935357]
["bitfinex","SOLUSD",1740332616808,0.063,167.94,167.92,9.26935357]
["bitfinex","SOLUSD",1740332616984,0.063,167.94,167.93,9.26935357]
["bitfinex","SOLUSD",1740332619601,0.063,167.94,167.93,15.22415357]
["bitfinex","SOLUSD",1740332619779,0.063,167.98,167.97,9.26935357]
["bitfinex","SOLUSD",1740332629724,86.7876,168.01,167.97,9.26935357]
["bitfinex","SOLUSD",1740332629891,86.7876,168.01,167.99,9.26935357]
["bitfinex","SOLUSD",1740332636526,86.7876,168.01,168.0,9.26935357]
["bitfinex","SOLUSD",1740332636836,92.7396,168.01,168.0,9.26935357]
["bitfinex","SOLUSD",1740332637130,92.7396,168.01,167.99,9.26935357]
["bitfinex","SOLUSD",1740332637333,19.29531912,168.0,167.97,9.26935357]
["bitfinex","SOLUSD",1740332637906,18.64964886,167.99,167.97,9.26935357]
["bitfinex","SOLUSD",1740332638105,19.29531912,167.98,167.96,9.26935357]
["bitfinex","SOLUSD",1740332639128,25.24831912,167.98,167.97,9.26935357]
["bitfinex","SOLUSD",1740332641227,25.24831912,167.98,167.96,9.26935357]
["bitfinex","SOLUSD",1740332641536,1.6233,167.97,167.96,9.26935357]
["bitfinex","SOLUSD",1740332643548,82.4233,167.97,167.96,9.26935357]
["bitfinex","SOLUSD",1740332644214,80.8,167.97,167.96,9.26935357]
["bitfinex","SOLUSD",1740332649436,0.03,167.98,167.96,9.26935357]
["bitfinex","SOLUSD",1740332649644,0.03,167.98,167.97,29.26935357]
["bitfinex","SOLUSD",1740332659738,0.03,167.98,167.97,20.0]
["bitfinex","SOLUSD",1740332660048,0.03,167.98,167.97,29.26935357]
["bitfinex","SOLUSD",1740332661341,0.03,167.98,167.97,20.0]
["bitfinex","SOLUSD",1740332661547,0.03,167.98,167.97,29.26935357]
["bitfinex","SOLUSD",1740332664828,0.03,167.98,167.97,35.22275357]
["bitfinex","SOLUSD",1740332667456,0.03,167.98,167.97,72.30016785]
["bitfinex","SOLUSD",1740332667668,0.03,168.01,168.0,46.34676785]
["bitfinex","SOLUSD",1740332667828,0.03,168.02,168.0,46.34676785]
["bitfinex","SOLUSD",1740332668029,0.03,168.02,168.01,9.26935357]
["bitfinex","SOLUSD",1740332668373,98.12768482,168.09,168.06,9.26935357]
["bitfinex","SOLUSD",1740332668528,98.12768482,168.09,168.07,9.26935357]
["bitfinex","SOLUSD",1740332670325,98.12768482,168.09,168.04,20.0]
["bitfinex","SOLUSD",1740332670551,98.12768482,168.09,168.07,9.26935357]
["bitfinex","SOLUSD",1740332670868,0.70867026,168.08,168.05,9.26935357]
["bitfinex","SOLUSD",1740332671529,0.70867026,168.08,168.06,9.26935357]
["bitfinex","SOLUSD",1740332673059,6.65827026,168.08,168.06,9.26935357]
["bitfinex","SOLUSD",1740332673253,80.8,168.07,168.06,9.26935357]
["bitfinex","SOLUSD",1740332673865,80.8,168.07,168.05,9.26935357]
["bitfinex","SOLUSD",1740332674062,86.7499,168.07,168.05,9.26935357]
["bitfinex","SOLUSD",1740332674447,0.64567026,168.06,168.04,9.26935357]
["bitfinex","SOLUSD",1740332674648,99.44964886,168.05,168.02,9.26935357]
["bitfinex","SOLUSD",1740332674850,81.44567026,168.04,168.02,9.26935357]
["bitfinex","SOLUSD",1740332675154,81.44567026,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332679643,80.8,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332685092,5.9503,168.06,168.03,9.26935357]
["bitfinex","SOLUSD",1740332685251,5.9503,168.06,168.05,9.26935357]
["bitfinex","SOLUSD",1740332686275,24.59994886,168.06,168.04,9.26935357]
["bitfinex","SOLUSD",1740332686579,0.64567026,168.05,168.03,9.26935357]
["bitfinex","SOLUSD",1740332687375,6.59657026,168.05,168.03,9.26935357]
["bitfinex","SOLUSD",1740332690867,6.59657026,168.05,168.02,9.33235357]
["bitfinex","SOLUSD",1740332691046,80.8,168.04,168.02,9.33235357]
["bitfinex","SOLUSD",1740332691786,80.8,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332693760,86.7809,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332694281,86.7809,168.04,168.02,0.063]
["bitfinex","SOLUSD",1740332694456,86.7809,168.04,168.02,9.33235357]
["bitfinex","SOLUSD",1740332694862,86.7809,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332695881,80.83,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332701654,80.83,168.04,168.02,9.33235357]
["bitfinex","SOLUSD",1740332703073,80.83,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332703269,80.83,168.04,168.02,9.33235357]
["bitfinex","SOLUSD",1740332703788,80.83,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332705272,80.83,168.04,168.02,9.33235357]
["bitfinex","SOLUSD",1740332705869,80.83,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332706199,80.83,168.04,168.02,0.063]
["bitfinex","SOLUSD",1740332706366,80.83,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332716298,80.83,168.04,168.03,15.22065357]
["bitfinex","SOLUSD",1740332720787,0.03,168.04,168.03,15.22065357]
["bitfinex","SOLUSD",1740332725202,0.03,168.04,168.02,6.0145]
["bitfinex","SOLUSD",1740332725513,0.03,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332729030,0.03,168.04,168.03,20.0]
["bitfinex","SOLUSD",1740332729255,0.03,168.04,168.03,29.26935357]
["bitfinex","SOLUSD",1740332735849,0.03,168.04,168.02,9.33235357]
["bitfinex","SOLUSD",1740332736728,1.6338,168.04,168.02,9.33235357]
["bitfinex","SOLUSD",1740332736945,8.1463,168.04,168.02,9.33235357]
["bitfinex","SOLUSD",1740332738645,88.9463,168.04,168.02,9.33235357]
["bitfinex","SOLUSD",1740332740240,88.9463,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332742931,88.9463,168.04,168.03,15.22065357]
["bitfinex","SOLUSD",1740332745246,80.83,168.04,168.03,15.22065357]
["bitfinex","SOLUSD",1740332746035,80.83,168.04,168.03,5.9513]
["bitfinex","SOLUSD",1740332746543,80.83,168.04,168.03,15.22065357]
["bitfinex","SOLUSD",1740332750425,0.03,168.04,168.03,15.22065357]
["bitfinex","SOLUSD",1740332752247,0.03,168.04,168.03,20.0]
["bitfinex","SOLUSD",1740332752460,0.03,168.04,168.03,29.26935357]
["bitfinex","SOLUSD",1740332753331,0.03,168.04,168.03,32.2590492]
["bitfinex","SOLUSD",1740332753528,0.03,168.04,168.03,38.2103492]
["bitfinex","SOLUSD",1740332764148,0.03,168.04,168.03,35.22065357]
["bitfinex","SOLUSD",1740332771253,0.03,168.04,168.03,29.26935357]
["bitfinex","SOLUSD",1740332771457,0.03,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332771774,7.8468,168.03,168.02,9.33235357]
["bitfinex","SOLUSD",1740332774141,88.6468,168.03,168.02,9.33235357]
["bitfinex","SOLUSD",1740332774546,26.49644886,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740332774770,18.64964886,168.02,167.97,20.0]
["bitfinex","SOLUSD",1740332775073,81.44567026,168.01,167.97,9.26935357]
["bitfinex","SOLUSD",1740332775266,81.44567026,168.01,167.98,29.26935357]
["bitfinex","SOLUSD",1740332776058,81.44567026,168.01,167.98,9.26935357]
["bitfinex","SOLUSD",1740332776574,87.39787026,168.01,167.98,29.26935357]
["bitfinex","SOLUSD",1740332776784,18.64964886,167.98,167.95,9.26935357]
["bitfinex","SOLUSD",1740332776946,81.44567026,167.97,167.94,9.33235357]
["bitfinex","SOLUSD",1740332777148,81.44567026,167.97,167.94,0.063]
["bitfinex","SOLUSD",1740332778982,87.39907026,167.97,167.94,9.33235357]
["bitfinex","SOLUSD",1740332779165,81.44567026,167.97,167.94,9.33235357]
["bitfinex","SOLUSD",1740332779977,81.44567026,167.97,167.95,9.26935357]
["bitfinex","SOLUSD",1740332780278,80.8,167.96,167.95,9.26935357]
["bitfinex","SOLUSD",1740332781355,107.42924886,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740332781554,117.34427269,167.95,167.91,0.03]
["bitfinex","SOLUSD",1740332781779,18.64964886,167.93,167.91,0.03]
["bitfinex","SOLUSD",1740332781975,0.64567026,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740332782675,0.64567026,167.92,167.91,9.29935357]
["bitfinex","SOLUSD",1740332783859,9.26935357,167.96,167.91,9.29935357]
["bitfinex","SOLUSD",1740332783860,81.04710839,167.99,167.94,20.0]
["bitfinex","SOLUSD",1740332784079,81.04710839,167.99,167.95,25.9541]
["bitfinex","SOLUSD",1740332784256,81.04710839,167.99,167.98,9.26935357]
["bitfinex","SOLUSD",1740332784571,0.24710839,167.99,167.98,9.26935357]
["bitfinex","SOLUSD",1740332785487,0.24710839,167.99,167.98,15.22235357]
["bitfinex","SOLUSD",1740332786192,0.24710839,167.99,167.98,5.953]
["bitfinex","SOLUSD",1740332786376,0.24710839,167.99,167.98,15.22235357]
["bitfinex","SOLUSD",1740332787485,0.03,168.04,168.01,20.0]
["bitfinex","SOLUSD",1740332787694,0.03,168.04,168.03,9.26935357]
["bitfinex","SOLUSD",1740332788662,0.03,168.04,168.03,15.22065357]
["bitfinex","SOLUSD",1740332789697,80.8,168.06,168.05,20.0]
["bitfinex","SOLUSD",1740332789862,80.8,168.06,168.05,29.26935357]
["bitfinex","SOLUSD",1740332790977,80.8,168.06,168.05,35.21995357]
["bitfinex","SOLUSD",1740332791994,80.863,168.08,168.05,35.21995357]
["bitfinex","SOLUSD",1740332792176,80.863,168.08,168.07,9.26935357]
["bitfinex","SOLUSD",1740332796493,80.863,168.08,168.07,15.21925357]
["bitfinex","SOLUSD",1740332797991,80.863,168.08,168.07,5.9499]
["bitfinex","SOLUSD",1740332798287,80.863,168.08,168.07,9.26935357]
["bitfinex","SOLUSD",1740332799996,80.863,168.08,168.07,15.21925357]
["bitfinex","SOLUSD",1740332801074,0.063,168.08,168.07,15.21925357]
["bitfinex","SOLUSD",1740332801291,0.063,168.08,168.07,52.29666785]
["bitfinex","SOLUSD",1740332804901,0.063,168.08,168.07,52.29666785]
["bitfinex","SOLUSD",1740332806081,0.063,168.08,168.07,55.26612557]
["bitfinex","SOLUSD",1740332806407,0.063,168.08,168.07,15.21925357]
["bitfinex","SOLUSD",1740332806607,0.063,168.08,168.07,9.26935357]
["bitfinex","SOLUSD",1740332807602,0.063,168.08,168.07,52.29666785]
["bitfinex","SOLUSD",1740332810007,0.063,168.08,168.07,15.21925357]
["bitfinex","SOLUSD",1740332811705,0.063,168.08,168.07,9.26935357]
["bitfinex","SOLUSD",1740332816322,0.063,168.08,168.07,15.21925357]
["bitfinex","SOLUSD",1740332817015,0.063,168.08,168.07,52.29666785]
["bitfinex","SOLUSD",1740332820315,0.063,168.08,168.07,15.21925357]
["bitfinex","SOLUSD",1740332821920,0.063,168.08,168.07,52.29666785]
["bitfinex","SOLUSD",1740332826226,0.063,168.08,168.07,55.32512003]
["bitfinex","SOLUSD",1740332830623,0.03,168.1,168.09,20.0]
["bitfinex","SOLUSD",1740332830931,0.03,168.1,168.09,29.26935357]
["bitfinex","SOLUSD",1740332831225,0.03,168.12,168.09,29.26935357]
["bitfinex","SOLUSD",1740332831430,0.03,168.12,168.11,29.26935357]
["bitfinex","SOLUSD",1740332831720,0.03,168.12,168.11,35.21775357]
["bitfinex","SOLUSD",1740332834832,0.063,168.15,168.11,59.35830714]
["bitfinex","SOLUSD",1740332835033,7.7075,168.17,168.16,20.0]
["bitfinex","SOLUSD",1740332835212,7.7075,168.17,168.16,29.26935357]
["bitfinex","SOLUSD",1740332835913,7.7075,168.17,168.16,35.21605357]
["bitfinex","SOLUSD",1740332836525,7.7075,168.17,168.16,72.29346785]
["bitfinex","SOLUSD",1740332838702,0.03,168.18,168.16,72.29346785]
["bitfinex","SOLUSD",1740332838903,0.03,168.18,168.17,9.26935357]
["bitfinex","SOLUSD",1740332839439,7.2975,168.21,168.17,9.26935357]
["bitfinex","SOLUSD",1740332840335,7.2975,168.21,168.18,5.946]
["bitfinex","SOLUSD",1740332840628,7.2975,168.21,168.2,9.26935357]
["bitfinex","SOLUSD",1740332842217,6.1944,168.21,168.2,15.21465357]
["bitfinex","SOLUSD",1740332842538,80.8,168.23,168.22,20.0]
["bitfinex","SOLUSD",1740332842835,226.7375,168.25,168.23,20.0]
["bitfinex","SOLUSD",1740332843032,226.7375,168.25,168.23,29.26935357]
["bitfinex","SOLUSD",1740332843735,226.7375,168.25,168.22,9.26935357]
["bitfinex","SOLUSD",1740332843736,18.64964886,168.24,168.22,9.26935357]
["bitfinex","SOLUSD",1740332844522,18.64964886,168.24,168.23,9.26935357]
["bitfinex","SOLUSD",1740332845419,18.64964886,168.24,168.2,20.0]
["bitfinex","SOLUSD",1740332845420,24.59354886,168.24,168.2,20.0]
["bitfinex","SOLUSD",1740332845644,24.59354886,168.24,168.22,9.26935357]
["bitfinex","SOLUSD",1740332846919,18.64964886,168.24,168.23,9.26935357]
["bitfinex","SOLUSD",1740332847843,18.64964886,168.24,168.22,9.26935357]
["bitfinex","SOLUSD",1740332848143,226.7375,168.25,168.23,9.26935357]
["bitfinex","SOLUSD",1740332848328,88.5375,168.25,168.24,9.26935357]
["bitfinex","SOLUSD",1740332850320,88.5375,168.25,168.24,15.21315357]
["bitfinex","SOLUSD",1740332850520,88.5375,168.25,168.24,9.26935357]
["bitfinex","SOLUSD",1740332851150,88.5375,168.25,168.24,15.21315357]
["bitfinex","SOLUSD",1740332852928,0.03,168.25,168.24,52.29056785]
["bitfinex","SOLUSD",1740332853553,0.0001,168.25,168.24,52.29056785]
["bitfinex","SOLUSD",1740332853972,0.0001,168.35,168.32,1.0]
["bitfinex","SOLUSD",1740332854136,9.35241897,168.39,168.35,2.0]
["bitfinex","SOLUSD",1740332854339,47.85808606,168.4,168.39,1.0]
["bitfinex","SOLUSD",1740332854642,37.40967588,168.42,168.4,5.9382]
["bitfinex","SOLUSD",1740332855228,37.40967588,168.42,168.41,9.26935357]
["bitfinex","SOLUSD",1740332855461,36.40967588,168.42,168.41,9.26935357]
["bitfinex","SOLUSD",1740332855627,36.40967588,168.42,168.41,14.39322877]
["bitfinex","SOLUSD",1740332855830,147.32242706,168.47,168.43,20.0]
["bitfinex","SOLUSD",1740332855831,7.925,168.44,168.43,20.0]
["bitfinex","SOLUSD",1740332856056,7.925,168.44,168.43,34.39322877]
["bitfinex","SOLUSD",1740332856228,1.5838,168.44,168.43,34.39322877]
["bitfinex","SOLUSD",1740332856432,0.4,168.45,168.43,34.39322877]
["bitfinex","SOLUSD",1740332856658,0.4,168.45,168.44,14.39322877]
["bitfinex","SOLUSD",1740332857334,7.925,168.48,168.44,14.39322877]
["bitfinex","SOLUSD",1740332857538,7.925,168.48,168.47,14.39322877]
["bitfinex","SOLUSD",1740332858962,80.8,168.53,168.47,14.39322877]
["bitfinex","SOLUSD",1740332859259,93.165,168.52,168.5,14.39322877]
["bitfinex","SOLUSD",1740332859640,111.81464886,168.52,168.51,72.53064773]
["bitfinex","SOLUSD",1740332859840,31.01464886,168.52,168.51,72.53064773]
["bitfinex","SOLUSD",1740332860441,12.365,168.52,168.51,72.53064773]
["bitfinex","SOLUSD",1740332860940,12.365,168.52,168.51,86.9238765]
["bitfinex","SOLUSD",1740332861356,7.925,168.52,168.51,86.9238765]
["bitfinex","SOLUSD",1740332862050,7.925,168.52,168.51,72.53064773]
["bitfinex","SOLUSD",1740332862452,7.925,168.52,168.51,86.9238765]
["bitfinex","SOLUSD",1740332862768,11.1259,168.56,168.51,86.9238765]
["bitfinex","SOLUSD",1740332862961,17.0586,168.56,168.52,14.39322877]
["bitfinex","SOLUSD",1740332863165,12.5986,168.56,168.54,14.39322877]
["bitfinex","SOLUSD",1740332863355,17.0786,168.56,168.53,14.39322877]
["bitfinex","SOLUSD",1740332863557,11.1459,168.56,168.53,14.39322877]
["bitfinex","SOLUSD",1740332863955,11.1459,168.56,168.52,14.39322877]
["bitfinex","SOLUSD",1740332864450,6.6659,168.56,168.52,14.39322877]
["bitfinex","SOLUSD",1740332864656,6.6659,168.56,168.53,127.6932679]
["bitfinex","SOLUSD",1740332865046,92.7606,168.57,168.53,127.6932679]
["bitfinex","SOLUSD",1740332865252,68.58653679,168.57,168.53,127.6932679]
["bitfinex","SOLUSD",1740332866071,83.37804403,168.57,168.53,127.6932679]
["bitfinex","SOLUSD",1740332866258,83.37804403,168.57,168.54,1.4850345]
["bitfinex","SOLUSD",1740332866855,33.04287763,168.55,168.54,1.4850345]
["bitfinex","SOLUSD",1740332867671,33.04287763,168.55,168.53,111.81500463]
["bitfinex","SOLUSD",1740332867980,14.39322877,168.54,168.53,111.81500463]
["bitfinex","SOLUSD",1740332868192,20.89122877,168.54,168.53,111.81500463]
["bitfinex","SOLUSD",1740332868358,22.43182877,168.54,168.53,111.81500463]
["bitfinex","SOLUSD",1740332868859,28.36512877,168.54,168.53,111.81500463]
["bitfinex","SOLUSD",1740332869045,48.01477763,168.54,168.53,81.77570463]
["bitfinex","SOLUSD",1740332870052,18.64964886,168.53,168.44,20.0]
["bitfinex","SOLUSD",1740332870272,14.39322877,168.5,168.45,14.39322877]
["bitfinex","SOLUSD",1740332870681,18.64964886,168.49,168.45,1.48554291]
["bitfinex","SOLUSD",1740332870847,33.04287763,168.49,168.45,1.48554291]
["bitfinex","SOLUSD",1740332871058,18.64964886,168.49,168.45,15.87877168]
["bitfinex","SOLUSD",1740332871365,38.97797763,168.49,168.45,1.48554291]
["bitfinex","SOLUSD",1740332871547,14.39322877,168.48,168.45,1.48554291]
["bitfinex","SOLUSD",1740332871749,33.04287763,168.47,168.42,14.39322877]
["bitfinex","SOLUSD",1740332872077,18.64964886,168.47,168.43,14.39322877]
["bitfinex","SOLUSD",1740332872575,20.32832877,168.49,168.44,14.39322877]
["bitfinex","SOLUSD",1740332873772,20.32832877,168.49,168.4,20.33142877]
["bitfinex","SOLUSD",1740332873773,5.9346,168.51,168.4,14.39322877]
["bitfinex","SOLUSD",1740332873951,80.8,168.48,168.47,14.39322877]
["bitfinex","SOLUSD",1740332874766,80.8,168.48,168.46,14.39322877]
["bitfinex","SOLUSD",1740332875571,80.8,168.53,168.47,14.39322877]
["bitfinex","SOLUSD",1740332875871,80.8,168.52,168.51,14.39322877]
["bitfinex","SOLUSD",1740332876183,80.8,168.52,168.49,14.39322877]
["bitfinex","SOLUSD",1740332876577,18.64964886,168.51,168.48,1.48522556]
["bitfinex","SOLUSD",1740332876768,33.04287763,168.51,168.48,1.48522556]
["bitfinex","SOLUSD",1740332876970,14.39322877,168.5,168.48,1.48522556]
["bitfinex","SOLUSD",1740332877174,33.04287763,168.51,168.48,1.48522556]
["bitfinex","SOLUSD",1740332877493,18.64964886,168.51,168.48,1.48522556]
["bitfinex","SOLUSD",1740332877679,33.04287763,168.51,168.48,1.48522556]
["bitfinex","SOLUSD",1740332877877,18.64964886,168.51,168.46,15.87845433]
["bitfinex","SOLUSD",1740332878084,80.8,168.5,168.46,15.87845433]
["bitfinex","SOLUSD",1740332878258,72.76171657,168.5,168.46,15.87845433]
["bitfinex","SOLUSD",1740332878764,91.41136543,168.49,168.46,1.48522556]
["bitfinex","SOLUSD",1740332878968,105.8045942,168.49,168.46,1.48522556]
["bitfinex","SOLUSD",1740332879573,91.41136543,168.49,168.46,1.48522556]
["bitfinex","SOLUSD",1740332879779,72.76171657,168.48,168.47,1.48522556]
["bitfinex","SOLUSD",1740332879958,91.41136543,168.48,168.47,1.48522556]
["bitfinex","SOLUSD",1740332880358,105.8045942,168.48,168.47,1.48522556]
["bitfinex","SOLUSD",1740332880587,113.6473942,168.48,168.47,1.48522556]
["bitfinex","SOLUSD",1740332880764,113.6473942,168.48,168.44,0.063]
["bitfinex","SOLUSD",1740332880765,229.61136543,168.47,168.44,0.063]
["bitfinex","SOLUSD",1740332880965,33.04287763,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332881364,38.97927763,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332885177,39.97927763,168.45,168.4,1.48596639]
["bitfinex","SOLUSD",1740332885391,4.52,168.44,168.39,93.22377179]
["bitfinex","SOLUSD",1740332885704,5.9371,168.43,168.4,14.39322877]
["bitfinex","SOLUSD",1740332885990,18.64964886,168.42,168.4,14.39322877]
["bitfinex","SOLUSD",1740332886977,18.64964886,168.42,168.39,14.39322877]
["bitfinex","SOLUSD",1740332887166,18.64964886,168.42,168.37,34.39322877]
["bitfinex","SOLUSD",1740332887507,18.64964886,168.42,168.39,14.39322877]
["bitfinex","SOLUSD",1740332887891,24.58714886,168.42,168.39,14.39322877]
["bitfinex","SOLUSD",1740332888291,18.64964886,168.42,168.38,16.77101797]
["bitfinex","SOLUSD",1740332888589,24.58674886,168.43,168.38,16.77101797]
["bitfinex","SOLUSD",1740332888802,29.10674886,168.43,168.38,2.3777892]
["bitfinex","SOLUSD",1740332889090,29.10674886,168.43,168.39,1.48612686]
["bitfinex","SOLUSD",1740332889383,43.49997763,168.43,168.39,1.48612686]
["bitfinex","SOLUSD",1740332889957,219.0,168.42,168.39,1.48612686]
["bitfinex","SOLUSD",1740332890770,219.0,168.42,168.4,1.48612686]
["bitfinex","SOLUSD",1740332890969,219.0,168.42,168.4,15.87935563]
["bitfinex","SOLUSD",1740332891405,80.8,168.49,168.44,20.0]
["bitfinex","SOLUSD",1740332891569,88.7767,168.52,168.48,14.39322877]
["bitfinex","SOLUSD",1740332891764,88.7767,168.52,168.49,14.39322877]
["bitfinex","SOLUSD",1740332891971,88.7767,168.52,168.49,15.87935563]
["bitfinex","SOLUSD",1740332892366,80.8,168.51,168.49,21.81435563]
["bitfinex","SOLUSD",1740332893189,80.8,168.51,168.49,24.19214483]
["bitfinex","SOLUSD",1740332895978,80.8,168.51,168.49,3.86391606]
["bitfinex","SOLUSD",1740332897517,80.8,168.51,168.49,1.48612686]
["bitfinex","SOLUSD",1740332898320,86.7344,168.51,168.49,1.48612686]
["bitfinex","SOLUSD",1740332898622,86.7344,168.51,168.49,3.86391606]
["bitfinex","SOLUSD",1740332898800,18.67964886,168.5,168.49,3.86391606]
["bitfinex","SOLUSD",1740332900208,0.03,168.5,168.49,3.86391606]
["bitfinex","SOLUSD",1740332901412,0.03,168.5,168.49,1.48612686]
["bitfinex","SOLUSD",1740332902190,18.67964886,168.5,168.49,1.48612686]
["bitfinex","SOLUSD",1740332902395,33.07287763,168.5,168.49,1.48612686]
["bitfinex","SOLUSD",1740332902716,180.24957763,168.5,168.49,1.48612686]
["bitfinex","SOLUSD",1740332902897,14.39322877,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332903081,18.91322877,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332903281,4.52,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332903779,18.91322877,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332903979,4.52,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332905395,10.4564,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332911306,24.84962877,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332911502,10.4564,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332912123,24.84962877,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332912421,10.4564,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332921006,38.32070756,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740332922128,38.32070756,168.45,168.41,1.48587098]
["bitfinex","SOLUSD",1740332922129,6.1397,168.43,168.41,1.48587098]
["bitfinex","SOLUSD",1740332922299,6.1397,168.43,168.35,9.2146587]
["bitfinex","SOLUSD",1740332922300,27.86430756,168.42,168.38,1.48587098]
["bitfinex","SOLUSD",1740332922501,147.4146587,168.41,168.38,1.48587098]
["bitfinex","SOLUSD",1740332923142,18.64964886,168.39,168.38,1.48587098]
["bitfinex","SOLUSD",1740332923302,18.64964886,168.39,168.36,1.48587098]
["bitfinex","SOLUSD",1740332924516,18.64964886,168.39,168.37,1.48587098]
["bitfinex","SOLUSD",1740332925058,23.10964886,168.39,168.37,1.48587098]
["bitfinex","SOLUSD",1740332925618,23.10964886,168.39,168.38,1.48587098]
["bitfinex","SOLUSD",1740332926026,38.26280756,168.39,168.38,1.48587098]
["bitfinex","SOLUSD",1740332926938,38.26280756,168.39,168.34,9.2146587]
["bitfinex","SOLUSD",1740332927138,18.64964886,168.36,168.33,1.48587098]
["bitfinex","SOLUSD",1740332928318,18.64964886,168.36,168.34,1.48587098]
["bitfinex","SOLUSD",1740332929036,166.06430756,168.36,168.34,1.48587098]
["bitfinex","SOLUSD",1740332929341,9.2146587,168.35,168.34,1.48587098]
["bitfinex","SOLUSD",1740332929541,18.64964886,168.35,168.32,1.48587098]
["bitfinex","SOLUSD",1740332929716,80.8,168.34,168.32,1.48587098]
["bitfinex","SOLUSD",1740332930237,80.8,168.34,168.32,7.42677098]
["bitfinex","SOLUSD",1740332930553,80.8,168.34,168.32,1.48587098]
["bitfinex","SOLUSD",1740332930926,99.44964886,168.34,168.33,1.48587098]
["bitfinex","SOLUSD",1740332931943,99.44964886,168.34,168.32,1.48587098]
["bitfinex","SOLUSD",1740332934539,80.8,168.33,168.32,1.48587098]
["bitfinex","SOLUSD",1740332935421,18.64964886,168.33,168.32,1.48587098]
["bitfinex","SOLUSD",1740332936934,18.64964886,168.32,168.3,15.1562587]
["bitfinex","SOLUSD",1740332937139,80.8,168.31,168.3,15.1562587]
["bitfinex","SOLUSD",1740332938256,80.8,168.31,168.3,7.42842247]
["bitfinex","SOLUSD",1740332940348,80.8,168.31,168.3,1.48682247]
["bitfinex","SOLUSD",1740332940671,4.44,168.33,168.3,7.42842247]
["bitfinex","SOLUSD",1740332941245,4.44,168.33,168.31,9.2146587]
["bitfinex","SOLUSD",1740332941560,223.44,168.38,168.32,9.2146587]
["bitfinex","SOLUSD",1740332941865,80.8,168.37,168.34,9.2146587]
["bitfinex","SOLUSD",1740332942027,27.86430756,168.36,168.31,15.1560587]
["bitfinex","SOLUSD",1740332942451,27.86430756,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1740332942655,9.2146587,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1740332942966,9.2146587,168.35,168.32,1.48657928]
["bitfinex","SOLUSD",1740332943340,27.86430756,168.36,168.32,1.48657928]
["bitfinex","SOLUSD",1740332943736,27.86430756,168.36,168.32,7.42757928]
["bitfinex","SOLUSD",1740332943952,18.64964886,168.36,168.32,16.64223798]
["bitfinex","SOLUSD",1740332945030,18.64964886,168.36,168.33,1.48657928]
["bitfinex","SOLUSD",1740332945449,27.86430756,168.36,168.33,1.48657928]
["bitfinex","SOLUSD",1740332946073,9.2146587,168.35,168.33,1.48657928]
["bitfinex","SOLUSD",1740332946363,80.8,168.34,168.33,1.48657928]
["bitfinex","SOLUSD",1740332946664,166.06430756,168.36,168.33,1.48657928]
["bitfinex","SOLUSD",1740332947071,156.84964886,168.36,168.33,1.48657928]
["bitfinex","SOLUSD",1740332947543,166.06430756,168.36,168.33,1.48657928]
["bitfinex","SOLUSD",1740332948055,156.84964886,168.36,168.33,1.48657928]
["bitfinex","SOLUSD",1740332949852,166.06430756,168.36,168.33,1.48657928]
["bitfinex","SOLUSD",1740332951663,138.2,168.36,168.33,16.64183798]
["bitfinex","SOLUSD",1740332952465,80.8,168.35,168.33,16.64183798]
["bitfinex","SOLUSD",1740332952669,80.8,168.35,168.33,15.1552587]
["bitfinex","SOLUSD",1740332953170,80.8,168.35,168.34,9.2146587]
["bitfinex","SOLUSD",1740332953671,80.8,168.4,168.34,9.2146587]
["bitfinex","SOLUSD",1740332953835,80.8,168.39,168.33,20.7923]
["bitfinex","SOLUSD",1740332954035,80.8,168.39,168.35,9.2146587]
["bitfinex","SOLUSD",1740332954672,80.8,168.39,168.36,9.2146587]
["bitfinex","SOLUSD",1740332956139,80.8,168.39,168.37,1.48644502]
["bitfinex","SOLUSD",1740332957869,90.0146587,168.39,168.37,1.48644502]
["bitfinex","SOLUSD",1740332958375,80.8,168.38,168.37,1.48644502]
["bitfinex","SOLUSD",1740332958546,156.84964886,168.38,168.37,1.48644502]
["bitfinex","SOLUSD",1740332958749,166.06430756,168.38,168.37,1.48644502]
["bitfinex","SOLUSD",1740332958955,138.2,168.38,168.35,1.48644502]
["bitfinex","SOLUSD",1740332959179,138.2,168.38,168.35,10.70110372]
["bitfinex","SOLUSD",1740332959349,138.2,168.38,168.36,9.2146587]
["bitfinex","SOLUSD",1740332960750,138.2,168.38,168.37,1.48644502]
["bitfinex","SOLUSD",1740332961249,138.2,168.38,168.37,10.70110372]
["bitfinex","SOLUSD",1740332962381,18.64964886,168.4,168.37,10.70110372]
["bitfinex","SOLUSD",1740332963177,148.7915,168.41,168.37,10.70110372]
["bitfinex","SOLUSD",1740332963385,148.7915,168.41,168.38,1.48644502]
["bitfinex","SOLUSD",1740332964674,148.7915,168.41,168.39,1.48644502]
["bitfinex","SOLUSD",1740332965188,154.7294,168.41,168.39,1.48644502]
["bitfinex","SOLUSD",1740332965679,173.37904886,168.41,168.4,1.48644502]
["bitfinex","SOLUSD",1740332966867,167.44114886,168.41,168.4,1.48644502]
["bitfinex","SOLUSD",1740332968390,173.37894886,168.41,168.4,1.48644502]
["bitfinex","SOLUSD",1740332968873,182.59360756,168.41,168.4,1.48644502]
["bitfinex","SOLUSD",1740332969391,184.59360756,168.41,168.4,1.48644502]
["bitfinex","SOLUSD",1740332969564,1.0,168.39,168.3,0.063]
["bitfinex","SOLUSD",1740332969889,9.2146587,168.35,168.3,9.2776587]
["bitfinex","SOLUSD",1740332970078,18.64964886,168.34,168.3,9.2776587]
["bitfinex","SOLUSD",1740332970676,27.86430756,168.34,168.3,0.063]
["bitfinex","SOLUSD",1740332970989,5.9407,168.33,168.31,1.48681888]
["bitfinex","SOLUSD",1740332971177,86.7407,168.33,168.31,1.48681888]
["bitfinex","SOLUSD",1740332972196,105.39034886,168.33,168.32,1.48681888]
["bitfinex","SOLUSD",1740332975291,24.59034886,168.33,168.32,1.48681888]
["bitfinex","SOLUSD",1740332975670,33.80500756,168.33,168.32,1.48681888]
["bitfinex","SOLUSD",1740332975870,33.80500756,168.33,168.3,0.063]
["bitfinex","SOLUSD",1740332976095,9.2146587,168.31,168.3,0.063]
["bitfinex","SOLUSD",1740332976284,147.4146587,168.31,168.3,0.063]
["bitfinex","SOLUSD",1740332976981,172.00570756,168.31,168.3,0.063]
["bitfinex","SOLUSD",1740332977692,6.025,168.3,168.28,1.48716168]
["bitfinex","SOLUSD",1740332977883,13.6546587,168.29,168.28,1.48716168]
["bitfinex","SOLUSD",1740332978083,32.30430756,168.29,168.28,1.48716168]
["bitfinex","SOLUSD",1740332978288,18.64964886,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740332978511,27.86430756,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740332979008,33.80670756,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740332979192,24.59204886,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740332980199,6.025,168.3,168.27,0.063]
["bitfinex","SOLUSD",1740332980416,4.44,168.29,168.27,9.2776587]
["bitfinex","SOLUSD",1740332981086,4.44,168.29,168.27,0.063]
["bitfinex","SOLUSD",1740332981278,23.08964886,168.29,168.27,0.063]
["bitfinex","SOLUSD",1740332982218,80.8,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740332983803,80.3,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740332988024,23.08964886,168.29,168.27,0.063]
["bitfinex","SOLUSD",1740332993060,138.2,168.31,168.28,9.2146587]
["bitfinex","SOLUSD",1740332993358,138.2,168.31,168.29,9.2146587]
["bitfinex","SOLUSD",1740332993522,138.2,168.31,168.27,0.063]
["bitfinex","SOLUSD",1740332993718,138.2,168.31,168.29,9.2146587]
["bitfinex","SOLUSD",1740332993961,80.8,168.3,168.28,9.2146587]
["bitfinex","SOLUSD",1740332994455,80.8,168.3,168.29,9.2146587]
["bitfinex","SOLUSD",1740332994939,80.8,168.3,168.29,16.64367877]
["bitfinex","SOLUSD",1740332995548,80.8,168.3,168.29,7.42902007]
["bitfinex","SOLUSD",1740332997558,80.8,168.32,168.29,16.64367877]
["bitfinex","SOLUSD",1740332997751,80.8,168.32,168.3,9.2146587]
["bitfinex","SOLUSD",1740332999732,80.8,168.32,168.3,15.1561587]
["bitfinex","SOLUSD",1740333001656,80.8,168.32,168.31,9.2146587]
["bitfinex","SOLUSD",1740333002859,4.44,168.36,168.31,15.1560587]
["bitfinex","SOLUSD",1740333003163,80.8,168.35,168.34,9.2146587]
["bitfinex","SOLUSD",1740333004363,80.8,168.35,168.32,9.2146587]
["bitfinex","SOLUSD",1740333005650,80.8,168.35,168.33,1.486662]
["bitfinex","SOLUSD",1740333006458,99.44964886,168.34,168.33,1.486662]
["bitfinex","SOLUSD",1740333006635,27.86430756,168.34,168.33,1.486662]
["bitfinex","SOLUSD",1740333006837,35.43740756,168.34,168.33,1.486662]
["bitfinex","SOLUSD",1740333007345,35.43740756,168.34,168.28,1.486662]
["bitfinex","SOLUSD",1740333007545,18.64964886,168.32,168.28,1.486662]
["bitfinex","SOLUSD",1740333007858,18.64964886,168.3,168.28,1.486662]
["bitfinex","SOLUSD",1740333008457,18.64964886,168.3,168.27,0.063]
["bitfinex","SOLUSD",1740333008951,24.59154886,168.3,168.27,0.063]
["bitfinex","SOLUSD",1740333009141,33.80620756,168.3,168.27,0.063]
["bitfinex","SOLUSD",1740333009547,18.64964886,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740333009752,27.86430756,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740333010146,18.64964886,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740333010962,24.59204886,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740333011660,33.80670756,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740333013261,24.59204886,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740333016550,9.2146587,168.31,168.27,0.063]
["bitfinex","SOLUSD",1740333016735,4.44,168.29,168.27,0.063]
["bitfinex","SOLUSD",1740333017547,10.3821,168.29,168.27,0.063]
["bitfinex","SOLUSD",1740333017749,18.64964886,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740333018935,24.59204886,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740333019134,29.03204886,168.28,168.27,0.063]
["bitfinex","SOLUSD",1740333023053,1.0,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740333023254,9.2146587,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740333023461,32.30430756,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740333023962,23.08964886,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740333025064,29.03414886,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740333026875,38.24880756,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740333027671,63.46710756,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333029279,35.38244886,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333030143,29.03414886,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333031357,18.64964886,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333035079,24.59414886,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333035479,162.79414886,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333036380,162.82414886,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333041195,172.03880756,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333041571,33.83880756,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333045350,35.38460756,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333045786,36.38460756,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333046154,60.52240756,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333046579,61.52240756,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333047356,64.49633018,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333048258,63.49633018,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333048455,44.62633018,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333048674,49.06633018,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333049890,46.09240756,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333053682,63.96240756,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333059591,66.92079724,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333060478,67.92079724,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333063581,68.92079724,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1740333067001,1.0,168.19,168.15,0.063]
["bitfinex","SOLUSD",1740333067187,27.86430756,168.17,168.15,0.063]
["bitfinex","SOLUSD",1740333067381,23.08964886,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740333068193,29.03634886,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740333069799,38.25100756,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740333074217,23.08964886,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740333074510,23.08964886,168.16,168.15,9.2776587]
["bitfinex","SOLUSD",1740333075718,11.80198968,168.22,168.15,9.2776587]
["bitfinex","SOLUSD",1740333075918,5.9747,168.22,168.19,9.2146587]
["bitfinex","SOLUSD",1740333076210,4.47,168.22,168.21,9.2146587]
["bitfinex","SOLUSD",1740333076804,23.11964886,168.22,168.21,9.2146587]
["bitfinex","SOLUSD",1740333077121,23.11964886,168.22,168.2,9.2146587]
["bitfinex","SOLUSD",1740333077818,18.64964886,168.21,168.19,9.2146587]
["bitfinex","SOLUSD",1740333077983,18.64964886,168.21,168.18,9.2146587]
["bitfinex","SOLUSD",1740333078187,29.06424886,168.22,168.18,9.2146587]
["bitfinex","SOLUSD",1740333078728,29.06424886,168.22,168.17,9.2146587]
["bitfinex","SOLUSD",1740333079419,18.64964886,168.21,168.17,9.2146587]
["bitfinex","SOLUSD",1740333079620,27.86430756,168.21,168.16,9.2146587]
["bitfinex","SOLUSD",1740333079995,219.0,168.2,168.16,9.2146587]
["bitfinex","SOLUSD",1740333080217,18.64964886,168.19,168.17,9.2146587]
["bitfinex","SOLUSD",1740333081212,18.64964886,168.19,168.16,9.2146587]
["bitfinex","SOLUSD",1740333081694,24.59534886,168.19,168.15,9.2776587]
["bitfinex","SOLUSD",1740333081897,18.64964886,168.17,168.15,0.063]
["bitfinex","SOLUSD",1740333082205,4.44,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740333084718,23.08964886,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740333084897,29.03634886,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740333089115,167.23634886,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740333089594,142.64,168.16,168.15,9.2776587]
["bitfinex","SOLUSD",1740333090634,142.64,168.16,168.15,15.2246587]
["bitfinex","SOLUSD",1740333090998,138.2,168.16,168.15,15.2246587]
["bitfinex","SOLUSD",1740333094916,85.24,168.19,168.15,15.2246587]
["bitfinex","SOLUSD",1740333095117,85.24,168.19,168.16,9.2146587]
["bitfinex","SOLUSD",1740333095531,80.8,168.18,168.16,36.8586348]
["bitfinex","SOLUSD",1740333095729,80.8,168.18,168.17,9.2146587]
["bitfinex","SOLUSD",1740333096545,80.8,168.21,168.17,15.1607587]
["bitfinex","SOLUSD",1740333096751,80.8,168.21,168.2,9.2146587]
["bitfinex","SOLUSD",1740333097307,0.03,168.22,168.2,9.2146587]
["bitfinex","SOLUSD",1740333097511,0.03,168.22,168.21,9.2146587]
["bitfinex","SOLUSD",1740333098528,0.03,168.22,168.21,15.1595587]
["bitfinex","SOLUSD",1740333102878,0.03,168.28,168.24,20.0]
["bitfinex","SOLUSD",1740333103047,0.03,168.28,168.24,29.2146587]
["bitfinex","SOLUSD",1740333103936,0.03,168.28,168.27,9.2146587]
["bitfinex","SOLUSD",1740333108180,0.03,168.28,168.27,15.1574587]
["bitfinex","SOLUSD",1740333108465,0.03,168.32,168.27,15.1574587]
["bitfinex","SOLUSD",1740333108670,0.03,168.32,168.31,9.2146587]
["bitfinex","SOLUSD",1740333108880,0.03,168.32,168.31,15.1560587]
["bitfinex","SOLUSD",1740333110367,0.03,168.32,168.31,9.2146587]
["bitfinex","SOLUSD",1740333113174,0.03,168.32,168.3,9.2146587]
["bitfinex","SOLUSD",1740333114081,0.03,168.32,168.31,9.2146587]
["bitfinex","SOLUSD",1740333114962,0.03,168.32,168.3,9.2146587]
["bitfinex","SOLUSD",1740333116796,0.03,168.32,168.31,9.2146587]
["bitfinex","SOLUSD",1740333117674,0.03,168.32,168.3,9.2146587]
["bitfinex","SOLUSD",1740333118411,0.03,168.32,168.31,9.2146587]
["bitfinex","SOLUSD",1740333119975,0.03,168.32,168.3,9.2146587]
["bitfinex","SOLUSD",1740333120395,0.03,168.32,168.31,9.2146587]
["bitfinex","SOLUSD",1740333121212,0.03,168.32,168.3,9.2146587]
["bitfinex","SOLUSD",1740333122771,0.03,168.32,168.29,9.2146587]
["bitfinex","SOLUSD",1740333122987,0.03,168.32,168.3,9.2146587]
["bitfinex","SOLUSD",1740333123504,0.03,168.32,168.31,9.2146587]
["bitfinex","SOLUSD",1740333126189,0.03,168.32,168.3,9.2146587]
["bitfinex","SOLUSD",1740333126393,0.03,168.32,168.31,9.2146587]
["bitfinex","SOLUSD",1740333128179,0.03,168.32,168.31,15.1560587]
["bitfinex","SOLUSD",1740333128378,0.03,168.32,168.31,52.0146935]
["bitfinex","SOLUSD",1740333129891,0.03,168.32,168.31,15.1560587]
["bitfinex","SOLUSD",1740333135812,0.03,168.32,168.31,52.0146935]
["bitfinex","SOLUSD",1740333136917,0.03,168.36,168.34,20.0]
["bitfinex","SOLUSD",1740333137084,0.03,168.36,168.35,9.2146587]
["bitfinex","SOLUSD",1740333137593,0.03,168.36,168.35,15.1546587]
["bitfinex","SOLUSD",1740333139209,0.03,168.39,168.38,19.93811443]
["bitfinex","SOLUSD",1740333139415,0.03,168.39,168.38,29.15277313]
["bitfinex","SOLUSD",1740333139619,0.03,168.39,168.38,71.95030793]
["bitfinex","SOLUSD",1740333140012,80.8,168.43,168.38,71.95030793]
["bitfinex","SOLUSD",1740333140219,80.8,168.43,168.42,9.2146587]
["bitfinex","SOLUSD",1740333142911,80.8,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1740333143104,80.8,168.43,168.42,9.2146587]
["bitfinex","SOLUSD",1740333144721,86.7371,168.43,168.41,9.2146587]
["bitfinex","SOLUSD",1740333144920,0.03,168.44,168.42,9.2146587]
["bitfinex","SOLUSD",1740333145221,0.03,168.44,168.43,9.2146587]
["bitfinex","SOLUSD",1740333146411,0.03,168.44,168.43,15.1517587]
["bitfinex","SOLUSD",1740333146810,0.03,168.44,168.43,9.2146587]
["bitfinex","SOLUSD",1740333147118,0.03,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1740333147303,0.03,168.44,168.43,9.2146587]
["bitfinex","SOLUSD",1740333148223,0.03,168.44,168.42,9.2146587]
["bitfinex","SOLUSD",1740333148412,0.03,168.44,168.41,9.2146587]
["bitfinex","SOLUSD",1740333149014,0.03,168.44,168.42,9.2146587]
["bitfinex","SOLUSD",1740333149214,0.03,168.44,168.43,9.2146587]
["bitfinex","SOLUSD",1740333151636,0.03,168.44,168.43,15.1517587]
["bitfinex","SOLUSD",1740333159759,0.03,168.45,168.44,1.0]
["bitfinex","SOLUSD",1740333159947,0.03,168.45,168.44,10.2146587]
["bitfinex","SOLUSD",1740333160153,0.03,168.45,168.44,9.2146587]
["bitfinex","SOLUSD",1740333161243,0.03,168.45,168.44,15.1514587]
["bitfinex","SOLUSD",1740333161566,0.03,168.47,168.46,20.0]
["bitfinex","SOLUSD",1740333162227,0.03,168.47,168.46,29.2146587]
["bitfinex","SOLUSD",1740333162736,0.03,168.47,168.46,35.1507587]
["bitfinex","SOLUSD",1740333163453,0.03,168.47,168.46,72.0093935]
["bitfinex","SOLUSD",1740333167248,80.8,168.55,168.47,1.0]
["bitfinex","SOLUSD",1740333167450,80.8,168.55,168.53,9.2146587]
["bitfinex","SOLUSD",1740333169342,86.733,168.55,168.51,29.2146587]
["bitfinex","SOLUSD",1740333169543,95.9476587,168.55,168.5,9.2146587]
["bitfinex","SOLUSD",1740333169738,95.9476587,168.55,168.47,87.0355]
["bitfinex","SOLUSD",1740333169739,27.86430756,168.54,168.49,9.2146587]
["bitfinex","SOLUSD",1740333170047,80.8,168.53,168.49,9.2146587]
["bitfinex","SOLUSD",1740333170572,80.8,168.53,168.5,29.2146587]
["bitfinex","SOLUSD",1740333170938,86.7338,168.53,168.5,29.2146587]
["bitfinex","SOLUSD",1740333171763,86.7338,168.53,168.51,9.2146587]
["bitfinex","SOLUSD",1740333171968,80.8,168.53,168.51,9.2146587]
["bitfinex","SOLUSD",1740333177776,80.8,168.53,168.52,9.2146587]
["bitfinex","SOLUSD",1740333179070,86.8041,168.58,168.52,9.2146587]
["bitfinex","SOLUSD",1740333179369,86.8041,168.58,168.57,9.2146587]
["bitfinex","SOLUSD",1740333179553,86.8041,168.58,168.56,9.2146587]
["bitfinex","SOLUSD",1740333180985,86.8041,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333181460,92.766,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333182370,86.8341,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333184191,92.766,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333184598,86.8341,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333186784,86.8341,168.58,168.56,9.2146587]
["bitfinex","SOLUSD",1740333187973,92.766,168.58,168.52,5.934]
["bitfinex","SOLUSD",1740333188285,92.766,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333189095,86.8341,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333189468,92.766,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333190189,86.8341,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333192711,86.8341,168.58,168.56,9.2146587]
["bitfinex","SOLUSD",1740333193078,86.8341,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333195483,86.8341,168.58,168.56,9.2146587]
["bitfinex","SOLUSD",1740333196306,86.8341,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333196480,86.8341,168.58,168.54,9.2146587]
["bitfinex","SOLUSD",1740333196674,80.83,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333197500,80.83,168.58,168.56,9.2146587]
["bitfinex","SOLUSD",1740333197998,80.83,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333200602,80.83,168.58,168.56,9.2146587]
["bitfinex","SOLUSD",1740333203086,80.83,168.58,168.55,9.2146587]
["bitfinex","SOLUSD",1740333204683,87.3757,168.58,168.53,9.2146587]
["bitfinex","SOLUSD",1740333204887,87.3757,168.58,168.53,15.1481587]
["bitfinex","SOLUSD",1740333205202,88.9435,168.58,168.53,15.1481587]
["bitfinex","SOLUSD",1740333205584,94.8754,168.58,168.53,15.1481587]
["bitfinex","SOLUSD",1740333206808,9.2146587,168.56,168.48,20.7735]
["bitfinex","SOLUSD",1740333206977,90.0146587,168.56,168.5,9.2146587]
["bitfinex","SOLUSD",1740333207175,99.44964886,168.55,168.51,29.2146587]
["bitfinex","SOLUSD",1740333207397,99.44964886,168.55,168.5,9.2146587]
["bitfinex","SOLUSD",1740333207599,80.8,168.54,168.48,5.9354]
["bitfinex","SOLUSD",1740333207806,85.22,168.54,168.49,9.2146587]
["bitfinex","SOLUSD",1740333208786,91.1533,168.54,168.5,9.2146587]
["bitfinex","SOLUSD",1740333208991,91.1533,168.54,168.51,9.2146587]
["bitfinex","SOLUSD",1740333209786,85.22,168.54,168.51,9.2146587]
["bitfinex","SOLUSD",1740333210802,80.8,168.53,168.51,9.2146587]
["bitfinex","SOLUSD",1740333211510,80.8,168.53,168.52,9.2146587]
["bitfinex","SOLUSD",1740333213630,80.8,168.53,168.52,15.1486587]
["bitfinex","SOLUSD",1740333216801,138.2,168.56,168.52,15.1486587]
["bitfinex","SOLUSD",1740333216999,138.2,168.56,168.54,9.2146587]
["bitfinex","SOLUSD",1740333217399,138.2,168.56,168.54,15.1477587]
["bitfinex","SOLUSD",1740333217594,138.2,168.56,168.55,9.2146587]
["bitfinex","SOLUSD",1740333219313,138.2,168.56,168.54,9.2146587]
["bitfinex","SOLUSD",1740333219609,138.2,168.56,168.53,9.2146587]
["bitfinex","SOLUSD",1740333220117,138.2,168.56,168.54,9.2146587]
["bitfinex","SOLUSD",1740333220430,138.23,168.56,168.51,5.9343]
["bitfinex","SOLUSD",1740333220718,138.23,168.56,168.54,15.1477587]
["bitfinex","SOLUSD",1740333222610,80.83,168.56,168.54,15.1477587]
["bitfinex","SOLUSD",1740333224512,80.83,168.56,168.55,9.2146587]
["bitfinex","SOLUSD",1740333225436,80.83,168.56,168.55,15.1475587]
["bitfinex","SOLUSD",1740333226530,0.03,168.56,168.55,15.1475587]
["bitfinex","SOLUSD",1740333226902,7.6735,168.58,168.55,15.1475587]
["bitfinex","SOLUSD",1740333227123,86.9057,168.58,168.57,9.2146587]
["bitfinex","SOLUSD",1740333227728,161.29964886,168.6,168.57,15.1468587]
["bitfinex","SOLUSD",1740333227729,219.03,168.6,168.57,15.1468587]
["bitfinex","SOLUSD",1740333227955,219.03,168.6,168.59,9.2146587]
["bitfinex","SOLUSD",1740333228115,80.83,168.6,168.59,9.2146587]
["bitfinex","SOLUSD",1740333228511,80.83,168.6,168.58,9.2146587]
["bitfinex","SOLUSD",1740333228711,18.64964886,168.59,168.55,9.2146587]
["bitfinex","SOLUSD",1740333228908,18.64964886,168.57,168.52,15.1486587]
["bitfinex","SOLUSD",1740333229219,18.64964886,168.57,168.53,9.2146587]
["bitfinex","SOLUSD",1740333229623,18.64964886,168.57,168.51,5.9342]
["bitfinex","SOLUSD",1740333229833,6.1835,168.54,168.5,9.2146587]
["bitfinex","SOLUSD",1740333230458,6.1835,168.54,168.49,9.2146587]
["bitfinex","SOLUSD",1740333231250,6.1835,168.54,168.5,9.2146587]
["bitfinex","SOLUSD",1740333231935,6.1835,168.54,168.51,20.0]
["bitfinex","SOLUSD",1740333232645,6.1835,168.54,168.5,9.2146587]
["bitfinex","SOLUSD",1740333233962,6.1835,168.54,168.5,9.2776587]
["bitfinex","SOLUSD",1740333234517,80.8,168.53,168.5,9.2776587]
["bitfinex","SOLUSD",1740333234942,80.8,168.53,168.51,9.2146587]
["bitfinex","SOLUSD",1740333236462,80.8,168.53,168.5,0.063]
["bitfinex","SOLUSD",1740333237340,86.7337,168.53,168.5,0.063]
["bitfinex","SOLUSD",1740333237541,99.44964886,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740333237750,85.22,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740333238041,85.22,168.52,168.5,9.2776587]
["bitfinex","SOLUSD",1740333241749,85.22,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740333241955,94.4346587,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740333242566,18.64964886,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740333242864,27.86430756,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740333243774,33.79860756,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740333245439,80.8,168.53,168.5,9.2776587]
["bitfinex","SOLUSD",1740333245642,80.8,168.53,168.52,9.2146587]
["bitfinex","SOLUSD",1740333247070,80.8,168.53,168.52,15.1486587]
["bitfinex","SOLUSD",1740333248064,6.1835,168.54,168.52,15.1486587]
["bitfinex","SOLUSD",1740333248272,6.1835,168.54,168.53,9.2146587]
["bitfinex","SOLUSD",1740333248474,1.5384,168.55,168.53,9.2146587]
["bitfinex","SOLUSD",1740333252274,82.3384,168.55,168.53,9.2146587]
["bitfinex","SOLUSD",1740333252864,82.3384,168.55,168.52,15.1486587]
["bitfinex","SOLUSD",1740333254184,0.20817807,168.57,168.54,9.2146587]
["bitfinex","SOLUSD",1740333254369,0.20817807,168.57,168.56,9.2146587]
["bitfinex","SOLUSD",1740333255681,0.20817807,168.57,168.56,15.1472587]
["bitfinex","SOLUSD",1740333263906,0.20817807,168.57,168.56,9.2146587]
["bitfinex","SOLUSD",1740333264995,0.20817807,168.57,168.53,5.9334]
["bitfinex","SOLUSD",1740333265190,0.20817807,168.57,168.56,9.2146587]
["bitfinex","SOLUSD",1740333267000,0.20817807,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1740333267371,0.20817807,168.57,168.56,9.2146587]
["bitfinex","SOLUSD",1740333267891,0.20817807,168.57,168.55,15.1472587]
["bitfinex","SOLUSD",1740333270287,0.20817807,168.57,168.56,9.2146587]
["bitfinex","SOLUSD",1740333271106,0.20817807,168.57,168.56,9.2776587]
["bitfinex","SOLUSD",1740333271407,0.20817807,168.57,168.56,0.063]
["bitfinex","SOLUSD",1740333272284,24.79002693,168.57,168.56,0.063]
["bitfinex","SOLUSD",1740333272481,18.85782693,168.57,168.56,0.063]
["bitfinex","SOLUSD",1740333273210,0.20817807,168.57,168.56,0.063]
["bitfinex","SOLUSD",1740333274785,0.03,168.58,168.56,0.063]
["bitfinex","SOLUSD",1740333275510,0.03,168.58,168.57,29.2146587]
["bitfinex","SOLUSD",1740333275697,0.03,168.6,168.59,29.2146587]
["bitfinex","SOLUSD",1740333275989,0.03,168.61,168.59,29.2146587]
["bitfinex","SOLUSD",1740333276193,0.03,168.61,168.59,20.0]
["bitfinex","SOLUSD",1740333276578,0.03,168.61,168.6,9.2146587]
["bitfinex","SOLUSD",1740333276790,0.03,168.61,168.6,15.1457587]
["bitfinex","SOLUSD",1740333277592,0.03,168.61,168.6,9.2146587]
["bitfinex","SOLUSD",1740333277798,0.03,168.61,168.58,29.2146587]
["bitfinex","SOLUSD",1740333280394,0.03,168.61,168.59,9.2146587]
["bitfinex","SOLUSD",1740333281686,0.03,168.61,168.6,9.2146587]
["bitfinex","SOLUSD",1740333283213,0.03,168.61,168.6,15.1457587]
["bitfinex","SOLUSD",1740333289600,0.03,168.61,168.6,9.2146587]
["bitfinex","SOLUSD",1740333294512,0.03,168.61,168.6,15.1457587]
["bitfinex","SOLUSD",1740333295234,0.03,168.64,168.6,111.0736587]
["bitfinex","SOLUSD",1740333295449,0.03,168.64,168.63,9.2146587]
["bitfinex","SOLUSD",1740333298529,0.03,168.64,168.62,9.2146587]
["bitfinex","SOLUSD",1740333299527,0.03,168.64,168.61,9.2146587]
["bitfinex","SOLUSD",1740333299718,110.19240756,168.63,168.6,0.063]
["bitfinex","SOLUSD",1740333299923,6.541,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740333300108,6.541,168.62,168.6,9.2776587]
["bitfinex","SOLUSD",1740333302642,6.541,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740333303834,6.74917807,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740333304462,12.67967807,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740333304634,21.89433677,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740333304840,108.66430756,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740333305316,27.86430756,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740333307051,33.79510756,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740333307228,18.64964886,168.59,168.56,0.063]
["bitfinex","SOLUSD",1740333307564,9.2146587,168.57,168.56,0.063]
["bitfinex","SOLUSD",1740333307721,27.86430756,168.57,168.56,0.063]
["bitfinex","SOLUSD",1740333308858,33.79650756,168.57,168.56,0.063]
["bitfinex","SOLUSD",1740333311660,171.99650756,168.57,168.56,0.063]
["bitfinex","SOLUSD",1740333312350,80.8,168.6,168.56,9.2776587]
["bitfinex","SOLUSD",1740333312554,80.8,168.6,168.57,9.2146587]
["bitfinex","SOLUSD",1740333313238,80.8,168.6,168.57,15.1467587]
["bitfinex","SOLUSD",1740333313962,80.8,168.6,168.58,9.2146587]
["bitfinex","SOLUSD",1740333315277,80.8,168.6,168.57,9.2146587]
["bitfinex","SOLUSD",1740333317877,18.64964886,168.59,168.56,0.063]
["bitfinex","SOLUSD",1740333318168,27.86430756,168.59,168.56,0.063]
["bitfinex","SOLUSD",1740333318541,18.64964886,168.59,168.56,0.063]
["bitfinex","SOLUSD",1740333319564,24.58114886,168.59,168.56,0.063]
["bitfinex","SOLUSD",1740333323567,80.8,168.58,168.56,0.063]
["bitfinex","SOLUSD",1740333324164,80.8,168.58,168.54,28.7776587]
["bitfinex","SOLUSD",1740333324364,18.64964886,168.57,168.53,9.2146587]
["bitfinex","SOLUSD",1740333325490,24.58214886,168.57,168.52,9.2146587]
["bitfinex","SOLUSD",1740333327772,24.58214886,168.57,168.53,9.2146587]
["bitfinex","SOLUSD",1740333329569,80.8,168.56,168.53,9.2146587]
["bitfinex","SOLUSD",1740333331495,80.8,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1740333331796,80.8,168.56,168.53,9.2146587]
["bitfinex","SOLUSD",1740333332494,80.8,168.56,168.51,5.9342]
["bitfinex","SOLUSD",1740333332793,80.8,168.56,168.53,9.2146587]
["bitfinex","SOLUSD",1740333334199,0.20817807,168.55,168.53,9.2146587]
["bitfinex","SOLUSD",1740333337411,6.14107807,168.55,168.52,9.2146587]
["bitfinex","SOLUSD",1740333337597,0.20817807,168.55,168.52,9.2146587]
["bitfinex","SOLUSD",1740333337776,6.14117807,168.55,168.52,9.2146587]
["bitfinex","SOLUSD",1740333338207,6.14117807,168.55,168.52,20.0]
["bitfinex","SOLUSD",1740333339702,6.14117807,168.55,168.51,9.2146587]
["bitfinex","SOLUSD",1740333339908,18.64964886,168.54,168.5,0.063]
["bitfinex","SOLUSD",1740333341081,5.9336,168.53,168.5,0.063]
["bitfinex","SOLUSD",1740333341297,18.64964886,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740333343311,24.58374886,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740333343897,18.64964886,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740333344809,0.20817807,168.55,168.51,9.2146587]
["bitfinex","SOLUSD",1740333345012,0.20817807,168.55,168.54,9.2146587]
["bitfinex","SOLUSD",1740333345783,0.20817807,168.55,168.54,15.1479587]
["bitfinex","SOLUSD",1740333346590,0.20817807,168.55,168.54,9.2146587]
["bitfinex","SOLUSD",1740333346792,0.20817807,168.55,168.54,15.1479587]
["bitfinex","SOLUSD",1740333349012,0.20817807,168.55,168.53,15.1481587]
["bitfinex","SOLUSD",1740333350412,18.85782693,168.55,168.5,9.2776587]
["bitfinex","SOLUSD",1740333350614,17.1245587,168.54,168.5,0.063]
["bitfinex","SOLUSD",1740333350918,23.0578587,168.54,168.5,0.063]
["bitfinex","SOLUSD",1740333351512,7.9099,168.54,168.5,9.2776587]
["bitfinex","SOLUSD",1740333353026,7.9099,168.54,168.5,15.2122587]
["bitfinex","SOLUSD",1740333356329,88.7099,168.54,168.5,15.2122587]
["bitfinex","SOLUSD",1740333356718,87.1312,168.54,168.5,15.2122587]
["bitfinex","SOLUSD",1740333363237,87.1312,168.54,168.52,9.2146587]
["bitfinex","SOLUSD",1740333363441,80.8,168.54,168.52,9.2146587]
["bitfinex","SOLUSD",1740333363738,80.8,168.54,168.53,9.2146587]
["bitfinex","SOLUSD",1740333364029,0.23817807,168.55,168.53,9.2146587]
["bitfinex","SOLUSD",1740333364227,0.23817807,168.55,168.54,9.2146587]
["bitfinex","SOLUSD",1740333365735,0.23817807,168.55,168.53,9.2146587]
["bitfinex","SOLUSD",1740333367535,0.23817807,168.55,168.52,29.2146587]
["bitfinex","SOLUSD",1740333367711,0.23817807,168.55,168.52,9.2146587]
["bitfinex","SOLUSD",1740333368045,0.23817807,168.55,168.51,9.2146587]
["bitfinex","SOLUSD",1740333369914,86.97117807,168.55,168.51,9.2146587]
["bitfinex","SOLUSD",1740333371213,18.64964886,168.54,168.5,9.2776587]
["bitfinex","SOLUSD",1740333371407,99.44964886,168.54,168.5,0.063]
["bitfinex","SOLUSD",1740333371632,6.4056,168.53,168.5,0.063]
["bitfinex","SOLUSD",1740333372524,12.3394,168.53,168.5,0.063]
["bitfinex","SOLUSD",1740333375654,12.3394,168.53,168.5,9.2776587]
["bitfinex","SOLUSD",1740333376722,18.64964886,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740333377035,103.86964886,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740333378056,113.08430756,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740333378946,119.01860756,168.51,168.5,0.063]
["bitfinex","SOLUSD",1740333379150,119.01860756,168.51,168.46,29.12696194]
["bitfinex","SOLUSD",1740333379447,18.64964886,168.49,168.45,9.2146587]
["bitfinex","SOLUSD",1740333379943,18.64964886,168.49,168.44,20.0]
["bitfinex","SOLUSD",1740333379944,18.64964886,168.47,168.44,20.0]
["bitfinex","SOLUSD",1740333380115,99.44964886,168.47,168.43,9.2776587]
["bitfinex","SOLUSD",1740333380316,115.26720756,168.47,168.43,0.063]
["bitfinex","SOLUSD",1740333380957,18.64964886,168.45,168.43,0.063]
["bitfinex","SOLUSD",1740333381452,32.28430756,168.45,168.43,0.063]
["bitfinex","SOLUSD",1740333381943,23.06964886,168.45,168.43,0.063]
["bitfinex","SOLUSD",1740333383741,108.66430756,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333384958,110.23950756,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333385516,116.17630756,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333389040,35.37630756,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333389563,20.22484886,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333389954,18.64964886,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333410218,33.80110756,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333411699,24.58644886,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333411869,33.80110756,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333412373,18.64964886,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333412569,23.06964886,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333413572,23.06964886,168.44,168.43,9.2776587]
["bitfinex","SOLUSD",1740333413773,138.40817807,168.45,168.43,9.2776587]
["bitfinex","SOLUSD",1740333413977,0.20817807,168.45,168.44,9.2146587]
["bitfinex","SOLUSD",1740333414503,0.20817807,168.45,168.44,15.1514587]
["bitfinex","SOLUSD",1740333419807,0.20817807,168.45,168.44,9.2146587]
["bitfinex","SOLUSD",1740333420401,0.20817807,168.45,168.43,9.2776587]
["bitfinex","SOLUSD",1740333420728,18.85782693,168.45,168.43,0.063]
["bitfinex","SOLUSD",1740333422006,0.20817807,168.45,168.43,0.063]
["bitfinex","SOLUSD",1740333422303,0.20817807,168.45,168.44,9.2146587]
["bitfinex","SOLUSD",1740333424075,0.20817807,168.45,168.44,15.1514587]
["bitfinex","SOLUSD",1740333430309,0.20817807,168.45,168.44,9.2146587]
["bitfinex","SOLUSD",1740333430521,0.20817807,168.45,168.44,15.1514587]
["bitfinex","SOLUSD",1740333431087,0.20817807,168.45,168.44,9.2146587]
["bitfinex","SOLUSD",1740333432818,0.20817807,168.45,168.44,15.1514587]
["bitfinex","SOLUSD",1740333442003,0.20817807,168.45,168.44,15.2144587]
["bitfinex","SOLUSD",1740333449531,0.20817807,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333458028,24.79422693,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333460345,105.59422693,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333460758,34.00888563,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333466858,35.55248563,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333476444,18.85782693,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333478467,0.20817807,168.45,168.44,9.2776587]
["bitfinex","SOLUSD",1740333482249,0.20817807,168.45,168.44,15.2144587]
["bitfinex","SOLUSD",1740333489150,0.20817807,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333489353,18.85782693,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333489680,29.21422693,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333490982,38.42888563,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333494378,29.21422693,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333494680,38.42888563,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333495760,29.21422693,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333496683,4.42,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333498591,10.3564,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333498797,29.00604886,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333499101,38.22070756,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333499278,29.00604886,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333500491,23.06964886,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333501195,18.64964886,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333502099,137.41422693,168.46,168.44,9.2776587]
["bitfinex","SOLUSD",1740333502594,137.44422693,168.46,168.44,9.2776587]
["bitfinex","SOLUSD",1740333502982,137.44422693,168.46,168.45,9.2146587]
["bitfinex","SOLUSD",1740333504402,137.44422693,168.46,168.44,15.2144587]
["bitfinex","SOLUSD",1740333506774,137.44422693,168.46,168.44,9.2776587]
["bitfinex","SOLUSD",1740333507603,137.03020933,168.46,168.44,9.2776587]
["bitfinex","SOLUSD",1740333507892,137.03020933,168.46,168.44,0.063]
["bitfinex","SOLUSD",1740333508073,27.86430756,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333509203,33.80070756,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333509989,35.44170756,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333515012,26.22704886,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333515309,35.44170756,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333524405,53.28170756,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333524599,35.44170756,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333527430,26.22704886,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333527602,35.44170756,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333529428,54.28170756,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333529611,60.77110756,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740333530032,46.70430756,168.44,168.43,0.063]
["bitfinex","SOLUSD",1740333530498,46.70430756,168.44,168.43,0.0001]
["bitfinex","SOLUSD",1740333531712,52.64110756,168.44,168.43,0.0001]
["bitfinex","SOLUSD",1740333532012,37.48964886,168.43,168.39,0.063]
["bitfinex","SOLUSD",1740333532210,27.86430756,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333533623,33.80250756,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333536513,36.73954638,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333540131,27.52488768,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333540855,138.2,168.41,168.39,9.2776587]
["bitfinex","SOLUSD",1740333541004,138.2,168.41,168.4,9.2146587]
["bitfinex","SOLUSD",1740333542137,80.8,168.42,168.4,52.0114935]
["bitfinex","SOLUSD",1740333542331,80.8,168.42,168.41,9.2146587]
["bitfinex","SOLUSD",1740333543438,80.8,168.42,168.41,15.1524587]
["bitfinex","SOLUSD",1740333544234,80.8,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1740333544436,80.8,168.42,168.41,15.1524587]
["bitfinex","SOLUSD",1740333545132,80.8,168.42,168.41,9.2146587]
["bitfinex","SOLUSD",1740333545813,80.8,168.42,168.41,29.2146587]
["bitfinex","SOLUSD",1740333548543,80.8,168.42,168.41,35.1524587]
["bitfinex","SOLUSD",1740333552448,80.8,168.42,168.41,29.2146587]
["bitfinex","SOLUSD",1740333553224,80.8,168.42,168.4,9.2146587]
["bitfinex","SOLUSD",1740333553545,18.64964886,168.41,168.39,0.063]
["bitfinex","SOLUSD",1740333553751,24.58764886,168.41,168.39,0.063]
["bitfinex","SOLUSD",1740333555133,80.8,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333558163,18.64964886,168.41,168.39,0.063]
["bitfinex","SOLUSD",1740333562761,18.71264886,168.41,168.39,0.063]
["bitfinex","SOLUSD",1740333564465,24.65054886,168.41,168.39,0.063]
["bitfinex","SOLUSD",1740333570771,33.86520756,168.41,168.39,0.063]
["bitfinex","SOLUSD",1740333570987,27.86430756,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333573475,33.80250756,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333583781,24.58784886,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333584073,0.063,168.41,168.39,9.2776587]
["bitfinex","SOLUSD",1740333584277,0.063,168.41,168.4,9.2146587]
["bitfinex","SOLUSD",1740333584876,0.063,168.41,168.39,9.2776587]
["bitfinex","SOLUSD",1740333585687,0.063,168.41,168.39,0.063]
["bitfinex","SOLUSD",1740333587693,9.2146587,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333587978,166.06430756,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333588181,156.84964886,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333588685,162.78784886,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333590467,138.2,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333593880,0.063,168.41,168.39,0.063]
["bitfinex","SOLUSD",1740333601306,18.71264886,168.41,168.39,0.063]
["bitfinex","SOLUSD",1740333601499,172.00250756,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333602212,33.80250756,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333604679,34.80250756,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333604880,71.66114236,168.4,168.39,0.063]
["bitfinex","SOLUSD",1740333605079,91.14254236,168.4,168.39,0.0001]
["bitfinex","SOLUSD",1740333606209,92.14254236,168.4,168.39,0.0001]
["bitfinex","SOLUSD",1740333607781,38.84,168.37,168.33,0.063]
["bitfinex","SOLUSD",1740333608020,27.86430756,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740333609300,18.64964886,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740333609882,24.58994886,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740333610711,18.64964886,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740333611290,5.9401,168.35,168.33,0.063]
["bitfinex","SOLUSD",1740333611692,80.8,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740333612012,80.8,168.34,168.33,9.2776587]
["bitfinex","SOLUSD",1740333612789,80.8,168.39,168.33,9.2776587]
["bitfinex","SOLUSD",1740333613123,80.8,168.39,168.38,9.2146587]
["bitfinex","SOLUSD",1740333613499,80.8,168.39,168.37,9.2146587]
["bitfinex","SOLUSD",1740333622514,80.8,168.39,168.35,29.2146587]
["bitfinex","SOLUSD",1740333622721,80.863,168.39,168.36,9.2146587]
["bitfinex","SOLUSD",1740333624915,80.863,168.39,168.36,15.1542587]
["bitfinex","SOLUSD",1740333625109,80.863,168.39,168.37,9.2146587]
["bitfinex","SOLUSD",1740333625291,80.863,168.39,168.38,9.2146587]
["bitfinex","SOLUSD",1740333625699,80.863,168.39,168.37,9.2146587]
["bitfinex","SOLUSD",1740333626315,0.063,168.39,168.38,10.8367587]
["bitfinex","SOLUSD",1740333626508,0.063,168.41,168.4,20.0]
["bitfinex","SOLUSD",1740333626713,0.063,168.41,168.4,72.0114935]
["bitfinex","SOLUSD",1740333628426,0.063,168.41,168.4,71.7114935]
["bitfinex","SOLUSD",1740333631221,0.063,168.41,168.4,34.8528587]
["bitfinex","SOLUSD",1740333631418,0.063,168.41,168.4,71.7114935]
["bitfinex","SOLUSD",1740333634022,0.0001,168.41,168.4,71.7114935]
["bitfinex","SOLUSD",1740333634220,0.0001,168.41,168.4,153.8114935]
["bitfinex","SOLUSD",1740333634436,0.0001,168.41,168.4,152.8114935]
["bitfinex","SOLUSD",1740333634631,0.0001,168.41,168.4,115.9528587]
["bitfinex","SOLUSD",1740333634802,0.0001,168.41,168.4,152.8114935]
["bitfinex","SOLUSD",1740333635228,0.0001,168.41,168.4,152.8414935]
["bitfinex","SOLUSD",1740333636811,0.0001,168.41,168.4,115.9828587]
["bitfinex","SOLUSD",1740333637715,0.0001,168.41,168.4,152.8414935]
["bitfinex","SOLUSD",1740333639231,0.0001,168.41,168.4,115.9828587]
["bitfinex","SOLUSD",1740333639812,0.0001,168.41,168.4,9.2446587]
["bitfinex","SOLUSD",1740333640008,0.0001,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333648635,0.0001,168.41,168.4,9.2446587]
["bitfinex","SOLUSD",1740333652746,0.0001,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333656253,0.0001,168.41,168.4,9.2446587]
["bitfinex","SOLUSD",1740333658746,0.0001,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333662222,80.8001,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333670645,80.8001,168.41,168.4,5.9682]
["bitfinex","SOLUSD",1740333670844,80.8001,168.41,168.4,15.1828587]
["bitfinex","SOLUSD",1740333672666,80.8001,168.41,168.4,15.1828587]
["bitfinex","SOLUSD",1740333673958,0.0001,168.41,168.4,15.1828587]
["bitfinex","SOLUSD",1740333676174,0.0001,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333677071,33.87520756,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333677782,39.81300756,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333678182,24.66054886,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333678366,6.0109,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333678881,0.0001,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333679388,0.0001,168.41,168.4,9.2446587]
["bitfinex","SOLUSD",1740333679891,0.0001,168.41,168.4,15.1828587]
["bitfinex","SOLUSD",1740333681983,0.0001,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333683288,0.0001,168.41,168.4,5.9682]
["bitfinex","SOLUSD",1740333685610,18.64974886,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333685773,167.72530756,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333685985,173.92980756,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333687766,179.86760756,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333688668,182.8482208,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740333690780,173.6335621,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740333691095,170.65294886,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740333691404,175.05294886,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740333692606,0.03,168.46,168.42,1.0]
["bitfinex","SOLUSD",1740333692894,18.67368363,168.54,168.5,1.0]
["bitfinex","SOLUSD",1740333693102,9.35184181,168.54,168.52,9.2146587]
["bitfinex","SOLUSD",1740333693315,9.35184181,168.54,168.53,9.2146587]
["bitfinex","SOLUSD",1740333693498,9.35184181,168.54,168.52,9.2146587]
["bitfinex","SOLUSD",1740333694372,9.35184181,168.54,168.52,15.1486587]
["bitfinex","SOLUSD",1740333694675,9.2146587,168.53,168.48,9.2146587]
["bitfinex","SOLUSD",1740333695295,27.89430756,168.54,168.48,9.2146587]
["bitfinex","SOLUSD",1740333696001,9.2146587,168.53,168.48,9.2146587]
["bitfinex","SOLUSD",1740333696372,9.2146587,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1740333696571,9.2146587,168.5,168.44,15.1514587]
["bitfinex","SOLUSD",1740333696788,13.7146587,168.5,168.44,15.1514587]
["bitfinex","SOLUSD",1740333696994,9.2146587,168.49,168.44,15.1514587]
["bitfinex","SOLUSD",1740333697386,13.7146587,168.5,168.45,9.2146587]
["bitfinex","SOLUSD",1740333697586,18.89062719,168.5,168.45,14.39062719]
["bitfinex","SOLUSD",1740333697902,80.8,168.49,168.45,14.39062719]
["bitfinex","SOLUSD",1740333698394,80.8,168.49,168.44,20.32742719]
["bitfinex","SOLUSD",1740333698594,18.64964886,168.48,168.44,14.39062719]
["bitfinex","SOLUSD",1740333698803,80.8,168.47,168.42,14.39062719]
["bitfinex","SOLUSD",1740333699194,80.8,168.47,168.43,14.39062719]
["bitfinex","SOLUSD",1740333700222,80.8,168.47,168.44,14.39062719]
["bitfinex","SOLUSD",1740333700394,80.8,168.47,168.45,14.39062719]
["bitfinex","SOLUSD",1740333701032,80.8,168.47,168.46,14.39062719]
["bitfinex","SOLUSD",1740333702196,80.8,168.47,168.46,18.76769825]
["bitfinex","SOLUSD",1740333704229,109.8,168.48,168.46,18.76769825]
["bitfinex","SOLUSD",1740333704525,109.8,168.48,168.47,14.39062719]
["bitfinex","SOLUSD",1740333706044,109.8,168.48,168.46,14.39062719]
["bitfinex","SOLUSD",1740333706239,109.8,168.48,168.45,14.39062719]
["bitfinex","SOLUSD",1740333707811,109.8,168.48,168.46,4.37435182]
["bitfinex","SOLUSD",1740333708716,258.40827605,168.47,168.46,4.37435182]
["bitfinex","SOLUSD",1740333709214,259.40827605,168.47,168.46,4.37435182]
["bitfinex","SOLUSD",1740333709526,265.34397605,168.47,168.46,4.37435182]
["bitfinex","SOLUSD",1740333709823,267.00577605,168.47,168.46,4.37435182]
["bitfinex","SOLUSD",1740333710613,19.64964886,168.45,168.4,0.08]
["bitfinex","SOLUSD",1740333710817,14.39062719,168.42,168.4,4.45853804]
["bitfinex","SOLUSD",1740333711423,18.64964886,168.43,168.4,4.45853804]
["bitfinex","SOLUSD",1740333712135,24.58674886,168.43,168.4,4.45853804]
["bitfinex","SOLUSD",1740333712318,24.58674886,168.43,168.4,0.08]
["bitfinex","SOLUSD",1740333712509,38.97737605,168.43,168.4,0.08]
["bitfinex","SOLUSD",1740333712909,24.58674886,168.43,168.4,0.08]
["bitfinex","SOLUSD",1740333716029,219.0,168.42,168.4,0.08]
["bitfinex","SOLUSD",1740333719026,219.0,168.42,168.41,14.39062719]
["bitfinex","SOLUSD",1740333719418,237.64964886,168.42,168.41,14.39062719]
["bitfinex","SOLUSD",1740333719618,237.64964886,168.42,168.4,14.47062719]
["bitfinex","SOLUSD",1740333721823,219.0,168.42,168.41,14.39062719]
["bitfinex","SOLUSD",1740333722027,80.8,168.42,168.41,14.39062719]
["bitfinex","SOLUSD",1740333723237,80.8,168.42,168.4,0.08]
["bitfinex","SOLUSD",1740333723425,80.8,168.42,168.41,20.32842719]
["bitfinex","SOLUSD",1740333723647,80.8,168.42,168.41,15.1482564]
["bitfinex","SOLUSD",1740333724142,80.8,168.42,168.41,9.2104564]
["bitfinex","SOLUSD",1740333724643,80.8,168.42,168.41,13.58693175]
["bitfinex","SOLUSD",1740333725148,80.8,168.42,168.41,19.52473175]
["bitfinex","SOLUSD",1740333726119,80.8,168.44,168.41,19.52473175]
["bitfinex","SOLUSD",1740333726320,1.6618,168.47,168.43,9.2104564]
["bitfinex","SOLUSD",1740333726539,1.6618,168.47,168.45,9.2104564]
["bitfinex","SOLUSD",1740333726728,80.8,168.46,168.45,9.2104564]
["bitfinex","SOLUSD",1740333727047,80.8,168.46,168.44,9.2104564]
["bitfinex","SOLUSD",1740333727347,80.8,168.46,168.45,9.2104564]
["bitfinex","SOLUSD",1740333727924,80.8,168.46,168.42,5.9371]
["bitfinex","SOLUSD",1740333727925,99.44964886,168.46,168.44,9.2104564]
["bitfinex","SOLUSD",1740333731071,80.8,168.45,168.44,9.2104564]
["bitfinex","SOLUSD",1740333735863,80.8,168.45,168.44,15.1472564]
["bitfinex","SOLUSD",1740333736962,0.03,168.46,168.44,15.1472564]
["bitfinex","SOLUSD",1740333737160,0.03,168.46,168.45,9.2104564]
["bitfinex","SOLUSD",1740333738465,0.03,168.46,168.45,13.59080196]
["bitfinex","SOLUSD",1740333738859,0.03,168.46,168.45,19.52720196]
["bitfinex","SOLUSD",1740333750663,0.03,168.49,168.48,20.0]
["bitfinex","SOLUSD",1740333750986,0.03,168.49,168.48,66.052282]
["bitfinex","SOLUSD",1740333751981,0.03,168.49,168.48,71.987682]
["bitfinex","SOLUSD",1740333752792,0.03,168.49,168.48,76.36802756]
["bitfinex","SOLUSD",1740333757294,0.03,168.49,168.48,19.52620196]
["bitfinex","SOLUSD",1740333757478,0.03,168.49,168.48,39.52620196]
["bitfinex","SOLUSD",1740333759096,0.03,168.49,168.48,76.36802756]
["bitfinex","SOLUSD",1740333759295,190.65,168.54,168.51,20.0]
["bitfinex","SOLUSD",1740333759470,190.65,168.54,168.53,9.2104564]
["bitfinex","SOLUSD",1740333760185,0.03,168.54,168.53,15.1440564]
["bitfinex","SOLUSD",1740333760788,0.03,168.54,168.53,9.2104564]
["bitfinex","SOLUSD",1740333761392,0.03,168.54,168.53,13.59080196]
["bitfinex","SOLUSD",1740333761792,0.03,168.54,168.53,4.38034556]
["bitfinex","SOLUSD",1740333762189,0.03,168.54,168.53,13.59080196]
["bitfinex","SOLUSD",1740333762720,0.03,168.54,168.53,9.2104564]
["bitfinex","SOLUSD",1740333763629,0.03,168.54,168.52,9.2104564]
["bitfinex","SOLUSD",1740333764720,0.03,168.54,168.53,9.2104564]
["bitfinex","SOLUSD",1740333765622,0.03,168.54,168.52,9.2104564]
["bitfinex","SOLUSD",1740333766650,80.83,168.54,168.52,9.2104564]
["bitfinex","SOLUSD",1740333767326,80.83,168.54,168.51,9.2104564]
["bitfinex","SOLUSD",1740333767327,80.8,168.53,168.51,9.2104564]
["bitfinex","SOLUSD",1740333768226,80.8,168.53,168.49,9.2104564]
["bitfinex","SOLUSD",1740333769236,80.8,168.53,168.5,9.2104564]
["bitfinex","SOLUSD",1740333770525,80.8,168.53,168.52,9.2104564]
["bitfinex","SOLUSD",1740333777296,80.8,168.53,168.52,15.1444564]
["bitfinex","SOLUSD",1740333777513,80.8,168.53,168.52,9.2104564]
["bitfinex","SOLUSD",1740333780543,80.8,168.53,168.51,9.2104564]
["bitfinex","SOLUSD",1740333782438,80.8,168.53,168.5,9.2104564]
["bitfinex","SOLUSD",1740333783749,86.7336,168.53,168.5,9.2104564]
["bitfinex","SOLUSD",1740333784428,86.7336,168.53,168.49,9.2734564]
["bitfinex","SOLUSD",1740333784429,18.64964886,168.52,168.49,9.2734564]
["bitfinex","SOLUSD",1740333784829,18.64964886,168.52,168.5,9.2104564]
["bitfinex","SOLUSD",1740333785942,18.64964886,168.52,168.51,9.2104564]
["bitfinex","SOLUSD",1740333787022,18.64964886,168.52,168.5,9.2104564]
["bitfinex","SOLUSD",1740333787833,18.64964886,168.52,168.51,9.2104564]
["bitfinex","SOLUSD",1740333788665,138.23,168.54,168.51,9.2104564]
["bitfinex","SOLUSD",1740333788942,138.23,168.54,168.53,9.2104564]
["bitfinex","SOLUSD",1740333790330,80.83,168.54,168.53,9.2104564]
["bitfinex","SOLUSD",1740333792452,80.83,168.54,168.52,9.2104564]
["bitfinex","SOLUSD",1740333792947,18.64964886,168.53,168.5,9.2104564]
["bitfinex","SOLUSD",1740333793659,18.64964886,168.53,168.51,9.2104564]
["bitfinex","SOLUSD",1740333795143,24.58334886,168.53,168.49,0.063]
["bitfinex","SOLUSD",1740333795348,24.58334886,168.53,168.5,9.2104564]
["bitfinex","SOLUSD",1740333795741,24.58334886,168.53,168.49,9.2734564]
["bitfinex","SOLUSD",1740333796055,24.58334886,168.53,168.5,9.2104564]
["bitfinex","SOLUSD",1740333796359,99.44964886,168.52,168.51,9.2104564]
["bitfinex","SOLUSD",1740333796862,80.8,168.52,168.51,9.2104564]
["bitfinex","SOLUSD",1740333798029,80.8,168.52,168.51,15.1447564]
["bitfinex","SOLUSD",1740333800361,80.8,168.52,168.51,9.2104564]
["bitfinex","SOLUSD",1740333802140,0.03,168.54,168.51,9.2104564]
["bitfinex","SOLUSD",1740333802338,0.03,168.54,168.52,9.2104564]
["bitfinex","SOLUSD",1740333803064,18.67964886,168.54,168.52,9.2104564]
["bitfinex","SOLUSD",1740333803261,18.67964886,168.54,168.51,9.2104564]
["bitfinex","SOLUSD",1740333803760,0.03,168.53,168.51,9.2104564]
["bitfinex","SOLUSD",1740333804355,0.03,168.53,168.5,0.063]
["bitfinex","SOLUSD",1740333804356,0.03,168.53,168.5,9.2734564]
["bitfinex","SOLUSD",1740333805134,0.03,168.53,168.51,9.2104564]
["bitfinex","SOLUSD",1740333805335,0.03,168.53,168.52,9.2104564]
["bitfinex","SOLUSD",1740333806577,0.03,168.53,168.51,9.2104564]
["bitfinex","SOLUSD",1740333807143,0.03,168.53,168.5,9.2734564]
["bitfinex","SOLUSD",1740333807573,0.03,168.53,168.5,0.063]
["bitfinex","SOLUSD",1740333807945,0.03,168.53,168.5,9.2734564]
["bitfinex","SOLUSD",1740333808138,80.8,168.52,168.5,9.2734564]
["bitfinex","SOLUSD",1740333809846,86.734,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740333811443,80.8,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740333812881,80.8,168.52,168.5,9.2734564]
["bitfinex","SOLUSD",1740333816276,99.47964886,168.52,168.51,9.2104564]
["bitfinex","SOLUSD",1740333820974,99.47964886,168.52,168.5,0.063]
["bitfinex","SOLUSD",1740333820975,99.47964886,168.52,168.5,9.2734564]
["bitfinex","SOLUSD",1740333821352,80.83,168.52,168.51,9.2104564]
["bitfinex","SOLUSD",1740333821753,0.03,168.52,168.51,9.2104564]
["bitfinex","SOLUSD",1740333823665,0.03,168.52,168.51,15.1447564]
["bitfinex","SOLUSD",1740333825362,0.03,168.53,168.51,15.1447564]
["bitfinex","SOLUSD",1740333825557,0.03,168.54,168.51,15.1447564]
["bitfinex","SOLUSD",1740333825558,0.03,168.54,168.52,9.2104564]
["bitfinex","SOLUSD",1740333825797,0.03,168.54,168.53,29.2104564]
["bitfinex","SOLUSD",1740333826961,0.03,168.54,168.53,35.1440564]
["bitfinex","SOLUSD",1740333827897,0.03,168.54,168.53,29.2104564]
["bitfinex","SOLUSD",1740333832692,0.03,168.54,168.53,35.1440564]
["bitfinex","SOLUSD",1740333839398,0.03,168.55,168.53,72.985882]
["bitfinex","SOLUSD",1740333839604,0.03,168.55,168.54,46.94192783]
["bitfinex","SOLUSD",1740333839919,0.063,168.58,168.57,20.0]
["bitfinex","SOLUSD",1740333840076,0.063,168.58,168.57,29.2104564]
["bitfinex","SOLUSD",1740333841507,0.063,168.58,168.57,35.1426564]
["bitfinex","SOLUSD",1740333842416,0.03,168.6,168.57,36.1426564]
["bitfinex","SOLUSD",1740333842616,0.03,168.6,168.59,9.2104564]
["bitfinex","SOLUSD",1740333843485,0.03,168.6,168.59,15.1419564]
["bitfinex","SOLUSD",1740333845403,0.0001,168.6,168.59,16.1419564]
["bitfinex","SOLUSD",1740333845609,0.03,168.62,168.61,20.0]
["bitfinex","SOLUSD",1740333845808,0.03,168.62,168.61,29.2104564]
["bitfinex","SOLUSD",1740333846207,0.03,168.62,168.61,66.052282]
["bitfinex","SOLUSD",1740333846391,0.03,168.62,168.61,29.2104564]
["bitfinex","SOLUSD",1740333847798,0.03,168.62,168.61,35.1412564]
["bitfinex","SOLUSD",1740333856828,0.03,168.62,168.61,15.1412564]
["bitfinex","SOLUSD",1740333857002,0.03,168.62,168.61,9.2104564]
["bitfinex","SOLUSD",1740333873940,0.03,168.62,168.6,9.2734564]
["bitfinex","SOLUSD",1740333874512,0.03,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740333875667,0.03,168.62,168.6,9.2734564]
["bitfinex","SOLUSD",1740333879669,0.03,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740333880054,27.89010526,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740333880240,27.86010526,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740333880660,24.58044886,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740333884375,5.9308,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740333887844,41.40080526,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740333888951,56.22790526,168.61,168.53,29.2734564]
["bitfinex","SOLUSD",1740333889152,9.2104564,168.58,168.53,29.2734564]
["bitfinex","SOLUSD",1740333889352,13.6104564,168.58,168.53,29.2734564]
["bitfinex","SOLUSD",1740333889858,5.9322,168.57,168.53,29.2734564]
["bitfinex","SOLUSD",1740333892283,15.1426564,168.57,168.53,20.063]
["bitfinex","SOLUSD",1740333894198,90.0104564,168.56,168.53,0.063]
["bitfinex","SOLUSD",1740333894365,10.7784564,168.55,168.53,0.063]
["bitfinex","SOLUSD",1740333894558,1.568,168.55,168.53,0.063]
["bitfinex","SOLUSD",1740333896092,5.9333,168.54,168.53,0.063]
["bitfinex","SOLUSD",1740333897291,86.7333,168.54,168.53,0.063]
["bitfinex","SOLUSD",1740333900901,80.8,168.54,168.53,0.063]
["bitfinex","SOLUSD",1740333901203,80.8,168.54,168.53,9.2734564]
["bitfinex","SOLUSD",1740333903093,80.8,168.56,168.53,9.2734564]
["bitfinex","SOLUSD",1740333903297,80.8,168.56,168.54,9.2104564]
["bitfinex","SOLUSD",1740333904302,80.8,168.56,168.53,9.2734564]
["bitfinex","SOLUSD",1740333904506,80.8,168.56,168.53,0.063]
["bitfinex","SOLUSD",1740333905394,108.66010526,168.55,168.53,0.063]
["bitfinex","SOLUSD",1740333905594,96.2678564,168.55,168.53,0.063]
["bitfinex","SOLUSD",1740333905901,87.0574,168.55,168.53,9.2734564]
["bitfinex","SOLUSD",1740333906266,87.0574,168.55,168.53,0.063]
["bitfinex","SOLUSD",1740333906487,92.9905,168.55,168.53,0.063]
["bitfinex","SOLUSD",1740333907599,102.2009564,168.55,168.53,0.063]
["bitfinex","SOLUSD",1740333907800,92.9905,168.55,168.53,0.063]
["bitfinex","SOLUSD",1740333908176,102.2009564,168.55,168.53,0.063]
["bitfinex","SOLUSD",1740333909102,80.8,168.54,168.53,0.063]
["bitfinex","SOLUSD",1740333913892,80.8,168.54,168.53,9.2734564]
["bitfinex","SOLUSD",1740333914288,80.8,168.58,168.53,9.24446459]
["bitfinex","SOLUSD",1740333914606,80.8,168.58,168.57,9.2104564]
["bitfinex","SOLUSD",1740333915614,80.8,168.58,168.56,9.2104564]
["bitfinex","SOLUSD",1740333915780,86.7319,168.58,168.55,9.2104564]
["bitfinex","SOLUSD",1740333916178,86.7319,168.58,168.54,9.2104564]
["bitfinex","SOLUSD",1740333917982,80.8,168.57,168.53,0.03400819]
["bitfinex","SOLUSD",1740333918315,80.8,168.56,168.53,0.03400819]
["bitfinex","SOLUSD",1740333919194,5.9329,168.55,168.53,0.03400819]
["bitfinex","SOLUSD",1740333923435,80.8,168.56,168.54,9.2104564]
["bitfinex","SOLUSD",1740333923729,80.8,168.56,168.55,9.2104564]
["bitfinex","SOLUSD",1740333926035,80.8,168.6,168.55,15.1433564]
["bitfinex","SOLUSD",1740333926221,0.03,168.58,168.57,9.2104564]
["bitfinex","SOLUSD",1740333926933,0.03,168.58,168.55,15.1433564]
["bitfinex","SOLUSD",1740333929418,0.03,168.58,168.54,9.2104564]
["bitfinex","SOLUSD",1740333929624,9.2404564,168.58,168.53,9.24446459]
["bitfinex","SOLUSD",1740333929834,80.8,168.57,168.53,9.24446459]
["bitfinex","SOLUSD",1740333932042,80.8,168.57,168.54,9.2104564]
["bitfinex","SOLUSD",1740333932246,86.7323,168.57,168.54,9.2104564]
["bitfinex","SOLUSD",1740333937456,86.7323,168.57,168.55,9.2104564]
["bitfinex","SOLUSD",1740333939757,86.7323,168.57,168.53,0.03400819]
["bitfinex","SOLUSD",1740333940056,86.7323,168.57,168.53,9.24446459]
["bitfinex","SOLUSD",1740333940559,86.7323,168.57,168.53,0.03400819]
["bitfinex","SOLUSD",1740333940849,86.7623,168.57,168.53,0.03400819]
["bitfinex","SOLUSD",1740333941422,86.7623,168.57,168.54,9.2104564]
["bitfinex","SOLUSD",1740333944658,80.8,168.56,168.54,9.2104564]
["bitfinex","SOLUSD",1740333945937,80.8,168.56,168.55,9.2104564]
["bitfinex","SOLUSD",1740333947763,80.8,168.56,168.55,15.1433564]
["bitfinex","SOLUSD",1740333948435,80.8,168.56,168.55,9.2104564]
["bitfinex","SOLUSD",1740333949368,80.8,168.56,168.54,9.2104564]
["bitfinex","SOLUSD",1740333949864,86.7326,168.56,168.53,0.03400819]
["bitfinex","SOLUSD",1740333950237,100.3430564,168.56,168.53,0.03400819]
["bitfinex","SOLUSD",1740333950442,1.5717,168.55,168.53,0.03400819]
["bitfinex","SOLUSD",1740333950757,10.7821564,168.55,168.53,0.03400819]
["bitfinex","SOLUSD",1740333951549,5.9333,168.54,168.53,0.03400819]
["bitfinex","SOLUSD",1740333951756,86.7333,168.54,168.53,0.03400819]
["bitfinex","SOLUSD",1740333957695,24.58294886,168.54,168.53,0.03400819]
["bitfinex","SOLUSD",1740333957895,33.79340526,168.54,168.53,0.03400819]
["bitfinex","SOLUSD",1740333959276,24.58294886,168.54,168.53,0.03400819]
["bitfinex","SOLUSD",1740333961306,0.03,168.56,168.53,0.03400819]
["bitfinex","SOLUSD",1740333961469,0.03,168.56,168.55,9.2104564]
["bitfinex","SOLUSD",1740333963298,0.03,168.56,168.55,15.1433564]
["bitfinex","SOLUSD",1740333972814,0.03,168.56,168.55,51.985182]
["bitfinex","SOLUSD",1740333973000,0.03,168.56,168.55,15.1433564]
["bitfinex","SOLUSD",1740333974521,0.03,168.56,168.55,51.985182]
["bitfinex","SOLUSD",1740333976912,0.03,168.58,168.57,21.0]
["bitfinex","SOLUSD",1740333977210,0.03,168.61,168.57,30.2104564]
["bitfinex","SOLUSD",1740333977420,0.03,168.61,168.57,111.3104564]
["bitfinex","SOLUSD",1740333978414,0.03,168.61,168.6,20.0]
["bitfinex","SOLUSD",1740333978794,0.03,168.61,168.6,29.2104564]
["bitfinex","SOLUSD",1740333981424,0.03,168.61,168.6,35.1415564]
["bitfinex","SOLUSD",1740333983405,0.03,168.61,168.6,29.2104564]
["bitfinex","SOLUSD",1740333984526,0.03,168.61,168.6,35.1415564]
["bitfinex","SOLUSD",1740333990902,0.03,168.63,168.6,35.1415564]
["bitfinex","SOLUSD",1740333991101,0.03,168.63,168.61,9.2104564]
["bitfinex","SOLUSD",1740333991918,0.03,168.63,168.61,15.1412564]
["bitfinex","SOLUSD",1740333993506,0.0001,168.62,168.61,15.1412564]
["bitfinex","SOLUSD",1740333995312,0.0001,168.62,168.61,96.2412564]
["bitfinex","SOLUSD",1740334000445,0.0001,168.62,168.61,133.083082]
["bitfinex","SOLUSD",1740334001019,0.03,168.63,168.61,133.083082]
["bitfinex","SOLUSD",1740334001241,80.83,168.71,168.65,20.0]
["bitfinex","SOLUSD",1740334001452,80.83,168.71,168.69,9.2104564]
["bitfinex","SOLUSD",1740334002227,0.03,168.71,168.69,9.2104564]
["bitfinex","SOLUSD",1740334003337,0.03,168.71,168.68,9.2104564]
["bitfinex","SOLUSD",1740334003656,0.03,168.71,168.68,20.0]
["bitfinex","SOLUSD",1740334004762,0.03,168.71,168.67,9.2104564]
["bitfinex","SOLUSD",1740334004972,0.03,168.71,168.66,9.2104564]
["bitfinex","SOLUSD",1740334006481,80.8,168.7,168.66,9.2104564]
["bitfinex","SOLUSD",1740334006648,86.728,168.7,168.66,9.2104564]
["bitfinex","SOLUSD",1740334014563,86.728,168.7,168.67,9.2104564]
["bitfinex","SOLUSD",1740334015446,86.728,168.7,168.66,9.2104564]
["bitfinex","SOLUSD",1740334015775,86.728,168.7,168.66,20.0]
["bitfinex","SOLUSD",1740334016101,80.8,168.69,168.66,20.0]
["bitfinex","SOLUSD",1740334016871,5.9283,168.68,168.66,20.0]
["bitfinex","SOLUSD",1740334020484,5.619393,168.68,168.66,20.0]
["bitfinex","SOLUSD",1740334020778,5.619393,168.68,168.66,29.2104564]
["bitfinex","SOLUSD",1740334021588,5.619393,168.68,168.66,20.0]
["bitfinex","SOLUSD",1740334022472,86.7281,168.69,168.66,20.0]
["bitfinex","SOLUSD",1740334022656,86.7281,168.69,168.66,29.2104564]
["bitfinex","SOLUSD",1740334026594,86.7281,168.69,168.68,9.2104564]
["bitfinex","SOLUSD",1740334026595,80.8,168.69,168.68,9.2104564]
["bitfinex","SOLUSD",1740334027263,80.8,168.69,168.67,9.2104564]
["bitfinex","SOLUSD",1740334028357,80.8,168.69,168.66,9.2104564]
["bitfinex","SOLUSD",1740334031670,86.7281,168.69,168.66,9.2104564]
["bitfinex","SOLUSD",1740334033080,86.7281,168.69,168.65,9.2104564]
["bitfinex","SOLUSD",1740334033598,86.7281,168.69,168.63,9.2734564]
["bitfinex","SOLUSD",1740334033599,38.30340526,168.68,168.63,9.2734564]
["bitfinex","SOLUSD",1740334034014,38.30340526,168.68,168.63,29.2734564]
["bitfinex","SOLUSD",1740334034366,38.30340526,168.68,168.63,9.2734564]
["bitfinex","SOLUSD",1740334035099,5.9287,168.67,168.63,9.2734564]
["bitfinex","SOLUSD",1740334036808,86.7287,168.67,168.63,9.2734564]
["bitfinex","SOLUSD",1740334039716,86.7287,168.67,168.63,0.063]
["bitfinex","SOLUSD",1740334039998,9.2104564,168.65,168.63,0.063]
["bitfinex","SOLUSD",1740334040200,90.0104564,168.65,168.63,0.063]
["bitfinex","SOLUSD",1740334040429,9.2104564,168.64,168.63,0.063]
["bitfinex","SOLUSD",1740334041185,27.86010526,168.64,168.61,0.063]
["bitfinex","SOLUSD",1740334041390,18.64964886,168.64,168.61,0.063]
["bitfinex","SOLUSD",1740334042192,5.9301,168.63,168.61,0.063]
["bitfinex","SOLUSD",1740334045837,86.7301,168.63,168.61,0.063]
["bitfinex","SOLUSD",1740334053911,80.8,168.63,168.61,0.063]
["bitfinex","SOLUSD",1740334054414,80.8,168.63,168.61,9.2734564]
["bitfinex","SOLUSD",1740334057248,80.8,168.63,168.62,9.2104564]
["bitfinex","SOLUSD",1740334057644,219.0,168.65,168.62,9.2104564]
["bitfinex","SOLUSD",1740334057815,219.0,168.65,168.63,9.2104564]
["bitfinex","SOLUSD",1740334058938,219.0,168.65,168.62,9.2104564]
["bitfinex","SOLUSD",1740334060138,223.4,168.65,168.62,9.2104564]
["bitfinex","SOLUSD",1740334060446,223.4,168.65,168.61,9.2734564]
["bitfinex","SOLUSD",1740334062316,223.4,168.65,168.61,15.2042564]
["bitfinex","SOLUSD",1740334063579,85.2,168.65,168.61,15.2042564]
["bitfinex","SOLUSD",1740334068849,85.23,168.65,168.61,15.2042564]
["bitfinex","SOLUSD",1740334071160,80.83,168.65,168.61,15.2042564]
["bitfinex","SOLUSD",1740334071328,80.83,168.65,168.64,9.2104564]
["bitfinex","SOLUSD",1740334072556,80.83,168.65,168.62,9.2104564]
["bitfinex","SOLUSD",1740334075049,86.7595,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740334075243,95.9699564,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740334075443,86.7595,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740334075647,80.83,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740334076854,86.7595,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740334077061,80.83,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740334078739,95.9699564,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740334078974,80.83,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740334079176,86.7594,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740334079474,80.83,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740334081278,80.8,168.64,168.61,0.063]
["bitfinex","SOLUSD",1740334081779,80.8,168.64,168.61,9.2734564]
["bitfinex","SOLUSD",1740334083455,80.8,168.64,168.61,15.2042564]
["bitfinex","SOLUSD",1740334083777,80.8,168.64,168.61,9.2734564]
["bitfinex","SOLUSD",1740334084582,79.7830227,168.64,168.61,9.2734564]
["bitfinex","SOLUSD",1740334084881,79.7830227,168.64,168.61,15.2041564]
["bitfinex","SOLUSD",1740334087580,18.64964886,168.63,168.61,15.2041564]
["bitfinex","SOLUSD",1740334089184,18.64964886,168.63,168.62,9.2104564]
["bitfinex","SOLUSD",1740334091689,18.64964886,168.63,168.61,15.2042564]
["bitfinex","SOLUSD",1740334092656,18.64964886,168.63,168.61,0.063]
["bitfinex","SOLUSD",1740334096612,18.64964886,168.63,168.61,9.2734564]
["bitfinex","SOLUSD",1740334105601,18.64964886,168.63,168.61,0.063]
["bitfinex","SOLUSD",1740334112110,18.64964886,168.63,168.61,9.2734564]
["bitfinex","SOLUSD",1740334114006,18.64964886,168.63,168.61,0.063]
["bitfinex","SOLUSD",1740334120009,79.8130227,168.64,168.62,9.2104564]
["bitfinex","SOLUSD",1740334120216,79.8130227,168.64,168.63,9.2104564]
["bitfinex","SOLUSD",1740334121388,79.8130227,168.64,168.63,15.1405564]
["bitfinex","SOLUSD",1740334122882,0.03,168.64,168.63,15.1405564]
["bitfinex","SOLUSD",1740334123283,0.03,168.64,168.63,51.982382]
["bitfinex","SOLUSD",1740334125409,0.03,168.64,168.63,15.1405564]
["bitfinex","SOLUSD",1740334132119,0.03,168.64,168.63,9.2104564]
["bitfinex","SOLUSD",1740334133113,0.03,168.64,168.63,15.1405564]
["bitfinex","SOLUSD",1740334141826,0.03,168.64,168.63,15.2035564]
["bitfinex","SOLUSD",1740334143019,0.03,168.64,168.63,52.045382]
["bitfinex","SOLUSD",1740334145915,0.03,168.64,168.63,15.2035564]
["bitfinex","SOLUSD",1740334146102,0.03,168.64,168.63,52.045382]
["bitfinex","SOLUSD",1740334147400,0.03,168.64,168.63,15.2035564]
["bitfinex","SOLUSD",1740334148532,0.03,168.64,168.63,52.045382]
["bitfinex","SOLUSD",1740334154652,0.03,168.64,168.63,15.2035564]
["bitfinex","SOLUSD",1740334156747,0.03,168.65,168.63,15.2035564]
["bitfinex","SOLUSD",1740334156946,0.03,168.65,168.64,9.2104564]
["bitfinex","SOLUSD",1740334159172,0.03,168.65,168.64,15.1401564]
["bitfinex","SOLUSD",1740334171856,0.03,168.65,168.64,51.981982]
["bitfinex","SOLUSD",1740334172050,0.03,168.68,168.67,20.0]
["bitfinex","SOLUSD",1740334172374,0.03,168.68,168.67,29.2104564]
["bitfinex","SOLUSD",1740334173868,0.03,168.68,168.67,35.1391564]
["bitfinex","SOLUSD",1740334179160,0.03,168.7,168.69,1.0]
["bitfinex","SOLUSD",1740334179361,0.03,168.74,168.69,1.0]
["bitfinex","SOLUSD",1740334179362,0.0001,168.74,168.73,20.0]
["bitfinex","SOLUSD",1740334179552,0.03,168.78,168.73,110.3104564]
["bitfinex","SOLUSD",1740334179748,0.03,168.78,168.77,9.2104564]
["bitfinex","SOLUSD",1740334180375,0.03,168.78,168.77,15.1356564]
["bitfinex","SOLUSD",1740334181176,0.03,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1740334181479,0.03,168.78,168.76,9.2104564]
["bitfinex","SOLUSD",1740334181978,0.03,168.78,168.77,9.2104564]
["bitfinex","SOLUSD",1740334185986,18.64964886,168.8,168.77,9.2104564]
["bitfinex","SOLUSD",1740334186161,18.64964886,168.8,168.78,9.2104564]
["bitfinex","SOLUSD",1740334188259,18.64964886,168.8,168.78,9.2404564]
["bitfinex","SOLUSD",1740334190765,18.64964886,168.8,168.78,9.3034564]
["bitfinex","SOLUSD",1740334191679,18.64964886,168.8,168.78,6.0178]
["bitfinex","SOLUSD",1740334191883,18.64964886,168.8,168.78,15.2282564]
["bitfinex","SOLUSD",1740334193721,79.8130227,168.81,168.78,15.2282564]
["bitfinex","SOLUSD",1740334194382,0.03,168.81,168.78,15.2282564]
["bitfinex","SOLUSD",1740334196722,18.64964886,168.73,168.65,5.9294]
["bitfinex","SOLUSD",1740334197007,4.4,168.72,168.68,20.0]
["bitfinex","SOLUSD",1740334197196,4.4,168.72,168.68,29.2104564]
["bitfinex","SOLUSD",1740334197577,18.64964886,168.71,168.65,5.9294]
["bitfinex","SOLUSD",1740334197777,18.64964886,168.71,168.64,5.9927]
["bitfinex","SOLUSD",1740334198012,18.64964886,168.69,168.64,9.2734564]
["bitfinex","SOLUSD",1740334198184,1.537,168.68,168.64,9.2734564]
["bitfinex","SOLUSD",1740334198785,1.537,168.68,168.65,9.2104564]
["bitfinex","SOLUSD",1740334199011,1.537,168.68,168.66,9.2104564]
["bitfinex","SOLUSD",1740334200688,1.537,168.68,168.64,9.2734564]
["bitfinex","SOLUSD",1740334200898,1.537,168.68,168.65,9.2104564]
["bitfinex","SOLUSD",1740334201410,1.537,168.68,168.64,9.2734564]
["bitfinex","SOLUSD",1740334202084,1.537,168.68,168.65,9.2104564]
["bitfinex","SOLUSD",1740334202414,1.537,168.68,168.66,9.2104564]
["bitfinex","SOLUSD",1740334204996,1.537,168.68,168.65,9.2104564]
["bitfinex","SOLUSD",1740334209917,1.537,168.68,168.64,0.063]
["bitfinex","SOLUSD",1740334210106,7.4654,168.68,168.64,0.063]
["bitfinex","SOLUSD",1740334210302,7.4654,168.68,168.64,9.2734564]
["bitfinex","SOLUSD",1740334212024,1.537,168.68,168.64,9.2734564]
["bitfinex","SOLUSD",1740334212196,1.537,168.68,168.66,9.2104564]
["bitfinex","SOLUSD",1740334219321,151.8104564,168.72,168.64,0.063]
["bitfinex","SOLUSD",1740334219322,5.9526,168.72,168.67,9.2104564]
["bitfinex","SOLUSD",1740334219499,5.9526,168.72,168.71,9.2104564]
["bitfinex","SOLUSD",1740334220428,5.9526,168.72,168.7,9.2104564]
["bitfinex","SOLUSD",1740334220612,1.5726,168.72,168.7,9.2104564]
["bitfinex","SOLUSD",1740334220813,5.9526,168.72,168.7,9.2104564]
["bitfinex","SOLUSD",1740334223827,5.9226,168.72,168.7,9.2104564]
["bitfinex","SOLUSD",1740334225926,5.9226,168.72,168.71,9.2104564]
["bitfinex","SOLUSD",1740334227435,5.9226,168.72,168.7,15.1380564]
["bitfinex","SOLUSD",1740334228740,5.9226,168.72,168.69,20.0]
["bitfinex","SOLUSD",1740334229033,5.9226,168.72,168.7,9.2104564]
["bitfinex","SOLUSD",1740334230035,5.9226,168.72,168.7,15.1380564]
["bitfinex","SOLUSD",1740334232132,4.38,168.72,168.7,15.1380564]
["bitfinex","SOLUSD",1740334232320,4.38,168.72,168.71,9.2104564]
["bitfinex","SOLUSD",1740334232730,4.38,168.73,168.71,9.2104564]
["bitfinex","SOLUSD",1740334233018,4.38,168.73,168.72,9.2104564]
["bitfinex","SOLUSD",1740334234936,79.7830227,168.75,168.72,15.1373564]
["bitfinex","SOLUSD",1740334235230,4.38,168.75,168.74,9.2104564]
["bitfinex","SOLUSD",1740334235416,4.38,168.75,168.74,15.1366564]
["bitfinex","SOLUSD",1740334238334,86.2681227,168.78,168.74,15.1366564]
["bitfinex","SOLUSD",1740334238526,0.03,168.78,168.77,9.2104564]
["bitfinex","SOLUSD",1740334239438,18.67964886,168.78,168.74,9.2104564]
["bitfinex","SOLUSD",1740334239620,24.60454886,168.78,168.74,9.2104564]
["bitfinex","SOLUSD",1740334239934,0.03,168.75,168.73,9.2104564]
["bitfinex","SOLUSD",1740334240816,0.03,168.75,168.73,15.1370564]
["bitfinex","SOLUSD",1740334241016,0.03,168.75,168.71,9.2104564]
["bitfinex","SOLUSD",1740334241342,15.6884564,168.75,168.7,15.2010564]
["bitfinex","SOLUSD",1740334241738,6.478,168.75,168.71,9.2104564]
["bitfinex","SOLUSD",1740334242135,1.5347,168.73,168.7,0.063]
["bitfinex","SOLUSD",1740334242342,5.9147,168.73,168.7,0.063]
["bitfinex","SOLUSD",1740334242943,27.86010526,168.71,168.7,0.063]
["bitfinex","SOLUSD",1740334244133,33.78740526,168.71,168.7,0.063]
["bitfinex","SOLUSD",1740334244644,27.86010526,168.71,168.7,0.063]
["bitfinex","SOLUSD",1740334245043,33.78740526,168.71,168.7,0.063]
["bitfinex","SOLUSD",1740334246245,18.64964886,168.71,168.7,0.063]
["bitfinex","SOLUSD",1740334247345,217.9830227,168.72,168.7,0.063]
["bitfinex","SOLUSD",1740334247744,18.64964886,168.72,168.7,0.063]
["bitfinex","SOLUSD",1740334249336,27.86010526,168.72,168.7,0.063]
["bitfinex","SOLUSD",1740334250565,33.78730526,168.72,168.7,0.063]
["bitfinex","SOLUSD",1740334252755,33.81730526,168.72,168.7,0.063]
["bitfinex","SOLUSD",1740334253542,79.7830227,168.71,168.7,0.063]
["bitfinex","SOLUSD",1740334253751,27.86010526,168.71,168.7,0.063]
["bitfinex","SOLUSD",1740334254861,33.78740526,168.71,168.7,0.063]
["bitfinex","SOLUSD",1740334255740,39.81010526,168.71,168.7,0.063]
["bitfinex","SOLUSD",1740334256258,39.81010526,168.71,168.66,0.063]
["bitfinex","SOLUSD",1740334256259,19.64964886,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740334256458,18.64964886,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740334256667,33.83860526,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740334256955,39.76730526,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740334259669,40.76730526,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740334264741,43.68336385,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740334271184,43.68336385,168.67,168.61,8.9624564]
["bitfinex","SOLUSD",1740334271378,18.64964886,168.65,168.61,8.9624564]
["bitfinex","SOLUSD",1740334271977,27.86010526,168.65,168.6,9.2104564]
["bitfinex","SOLUSD",1740334272177,9.2104564,168.63,168.58,9.2104564]
["bitfinex","SOLUSD",1740334272356,90.0104564,168.62,168.57,9.2104564]
["bitfinex","SOLUSD",1740334272563,18.64964886,168.6,168.56,9.2104564]
["bitfinex","SOLUSD",1740334273281,33.79150526,168.6,168.55,9.2734564]
["bitfinex","SOLUSD",1740334273901,24.58104886,168.6,168.56,9.2104564]
["bitfinex","SOLUSD",1740334274078,18.64964886,168.6,168.56,9.2104564]
["bitfinex","SOLUSD",1740334274486,24.58084886,168.6,168.56,9.2104564]
["bitfinex","SOLUSD",1740334275365,33.79130526,168.6,168.55,9.2734564]
["bitfinex","SOLUSD",1740334275792,9.2104564,168.59,168.55,9.2734564]
["bitfinex","SOLUSD",1740334276008,18.64964886,168.57,168.55,0.063]
["bitfinex","SOLUSD",1740334276301,27.86010526,168.57,168.55,0.063]
["bitfinex","SOLUSD",1740334276503,108.66010526,168.57,168.55,0.063]
["bitfinex","SOLUSD",1740334277890,99.44964886,168.57,168.55,0.063]
["bitfinex","SOLUSD",1740334278091,108.66010526,168.57,168.55,0.063]
["bitfinex","SOLUSD",1740334278278,99.44964886,168.57,168.55,0.063]
["bitfinex","SOLUSD",1740334281781,27.86010526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334283089,18.64964886,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334284348,27.86010526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334284887,28.86010526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334286307,167.06010526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334287279,172.99270526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334288805,173.99270526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334289210,35.79270526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334289590,34.79270526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334289794,35.79270526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334290235,34.79270526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334291233,35.79270526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334291930,34.79270526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334292426,35.79270526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334292632,18.64964886,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334292927,23.04964886,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334293730,18.64964886,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334294033,23.04964886,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334299936,32.26010526,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334302712,72.74363086,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334302913,78.67623086,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740334303346,2.0,168.54,168.53,0.03400819]
["bitfinex","SOLUSD",1740334303547,35.79340526,168.54,168.53,0.03400819]
["bitfinex","SOLUSD",1740334307862,38.7448619,168.54,168.53,0.03400819]
["bitfinex","SOLUSD",1740334308063,37.7448619,168.54,168.53,0.03400819]
["bitfinex","SOLUSD",1740334308272,38.7448619,168.54,168.53,0.03400819]
["bitfinex","SOLUSD",1740334313683,2.0,168.5,168.49,0.02899181]
["bitfinex","SOLUSD",1740334313886,20.64964886,168.49,168.48,0.02899181]
["bitfinex","SOLUSD",1740334314191,29.86010526,168.49,168.48,0.02899181]
["bitfinex","SOLUSD",1740334314894,35.79510526,168.49,168.48,0.02899181]
["bitfinex","SOLUSD",1740334315393,19.64964886,168.48,168.47,0.063]
["bitfinex","SOLUSD",1740334315601,66.70193086,168.48,168.47,0.063]
["bitfinex","SOLUSD",1740334315797,20.64964886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334316093,142.02426543,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334316690,138.66010526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334316983,139.66010526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334317180,145.59580526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334319178,163.41580526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334320169,145.59580526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334320365,132.84964886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334320570,142.06010526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334320770,147.99580526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334321507,148.99580526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334321677,149.99580526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334323303,147.99580526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334323510,137.66010526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334323804,148.99580526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334325593,149.99580526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334334534,142.06010526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334335243,132.84964886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334335414,114.2,168.47,168.46,9.2734564]
["bitfinex","SOLUSD",1740334335946,132.84964886,168.47,168.46,9.2734564]
["bitfinex","SOLUSD",1740334336634,128.44964886,168.47,168.46,9.2734564]
["bitfinex","SOLUSD",1740334336962,128.44964886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334337267,128.44964886,168.47,168.46,9.2734564]
["bitfinex","SOLUSD",1740334337615,128.44964886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334339030,128.51264886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334341146,137.72310526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334341330,143.65880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334345067,146.56894589,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334345760,284.76894589,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334346059,275.55848949,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334346432,269.62278949,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334348886,271.11264886,168.47,168.46,9.2734564]
["bitfinex","SOLUSD",1740334349236,266.71264886,168.47,168.46,9.2734564]
["bitfinex","SOLUSD",1740334351057,266.71264886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334351528,128.51264886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334353254,18.71264886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334359504,27.92310526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334359767,33.85880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334361360,172.05880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334361548,174.05880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334364374,191.90880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334365968,172.05880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334366149,170.52310526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334367275,166.12310526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334367472,170.52310526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334367662,176.45880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334374272,170.52310526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334376073,176.45880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334381562,161.31264886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334384815,170.52310526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334386075,161.31264886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334390207,23.11264886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334396696,23.09264886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334402714,38.23880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334405684,32.30310526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334405888,23.09264886,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334406693,32.30310526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334407306,38.23880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334413907,176.43880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334415325,178.43880526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334415623,186.37070526,168.47,168.46,0.063]
["bitfinex","SOLUSD",1740334418633,1.0,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740334418940,29.86010526,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740334420124,35.79650526,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740334422863,239.64964886,168.44,168.4,0.08]
["bitfinex","SOLUSD",1740334423030,9.2104564,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334423232,32.24010526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334424150,38.17790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334425051,39.17790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334425560,38.17790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334425855,39.17790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334427160,38.17790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334430653,39.17790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334430974,40.17790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334433955,38.17790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334437654,39.17790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334442339,38.17790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334443062,39.17790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334454184,149.05790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334462785,144.67790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334462964,149.07790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334470681,150.07790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334472893,149.07790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334473078,150.07790526,168.41,168.4,0.08]
["bitfinex","SOLUSD",1740334475490,19.64964886,168.39,168.38,0.063]
["bitfinex","SOLUSD",1740334475689,28.86010526,168.39,168.38,0.063]
["bitfinex","SOLUSD",1740334475890,28.36010526,168.39,168.38,0.063]
["bitfinex","SOLUSD",1740334476678,34.29860526,168.39,168.38,0.063]
["bitfinex","SOLUSD",1740334479477,19.14964886,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740334479680,27.86010526,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740334480093,28.36010526,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740334481026,34.29940526,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740334481606,36.72507478,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740334482399,0.5,168.35,168.29,0.03]
["bitfinex","SOLUSD",1740334482599,9.2104564,168.32,168.29,0.03]
["bitfinex","SOLUSD",1740334482898,18.64964886,168.31,168.29,0.03]
["bitfinex","SOLUSD",1740334483983,27.86010526,168.32,168.27,9.7104564]
["bitfinex","SOLUSD",1740334485011,80.8,168.31,168.27,9.7104564]
["bitfinex","SOLUSD",1740334485222,18.64964886,168.3,168.27,9.7104564]
["bitfinex","SOLUSD",1740334485810,18.64964886,168.3,168.27,15.6531564]
["bitfinex","SOLUSD",1740334486610,18.64964886,168.3,168.28,9.2104564]
["bitfinex","SOLUSD",1740334486812,80.8,168.31,168.3,0.5]
["bitfinex","SOLUSD",1740334487019,80.8,168.31,168.3,9.7104564]
["bitfinex","SOLUSD",1740334487203,80.8,168.31,168.3,15.6521564]
["bitfinex","SOLUSD",1740334487204,99.44964886,168.31,168.3,15.6521564]
["bitfinex","SOLUSD",1740334488206,18.64964886,168.31,168.3,15.6521564]
["bitfinex","SOLUSD",1740334494202,18.71264886,168.31,168.3,15.6521564]
["bitfinex","SOLUSD",1740334501329,0.063,168.31,168.3,15.6521564]
["bitfinex","SOLUSD",1740334552739,0.0001,168.31,168.3,15.6521564]
["bitfinex","SOLUSD",1740334552945,0.0001,168.31,168.3,133.593982]
["bitfinex","SOLUSD",1740334556071,0.0001,168.31,168.3,96.7521564]
["bitfinex","SOLUSD",1740334560975,0.0001,168.31,168.3,133.593982]
["bitfinex","SOLUSD",1740334565546,0.0001,168.31,168.3,133.623982]
["bitfinex","SOLUSD",1740334566468,5.9501,168.39,168.33,20.0]
["bitfinex","SOLUSD",1740334566671,5.9501,168.39,168.38,9.2104564]
["bitfinex","SOLUSD",1740334567588,24.59974886,168.39,168.38,15.1493564]
["bitfinex","SOLUSD",1740334569173,20.21974886,168.39,168.38,15.6493564]
["bitfinex","SOLUSD",1740334569377,196.7625,168.42,168.4,0.5]
["bitfinex","SOLUSD",1740334569579,4.38,168.41,168.4,15.6486564]
["bitfinex","SOLUSD",1740334569964,23.02964886,168.41,168.4,15.6486564]
["bitfinex","SOLUSD",1740334570383,23.02964886,168.41,168.4,6.4382]
["bitfinex","SOLUSD",1740334570556,109.9,168.42,168.41,0.5]
["bitfinex","SOLUSD",1740334570753,109.9,168.42,168.41,9.7104564]
["bitfinex","SOLUSD",1740334571157,1.7185,168.43,168.41,9.7104564]
["bitfinex","SOLUSD",1740334571465,1.7185,168.43,168.42,9.2104564]
["bitfinex","SOLUSD",1740334571877,0.063,168.43,168.42,15.6479564]
["bitfinex","SOLUSD",1740334573683,0.063,168.43,168.42,9.7104564]
["bitfinex","SOLUSD",1740334573881,0.063,168.43,168.4,0.5]
["bitfinex","SOLUSD",1740334574690,0.063,168.43,168.38,15.1492564]
["bitfinex","SOLUSD",1740334574691,18.64964886,168.4,168.38,0.5]
["bitfinex","SOLUSD",1740334574983,13.5904564,168.39,168.36,0.5]
["bitfinex","SOLUSD",1740334575185,18.64964886,168.37,168.36,0.5]
["bitfinex","SOLUSD",1740334576069,18.64964886,168.37,168.34,0.5]
["bitfinex","SOLUSD",1740334576266,27.86010526,168.37,168.33,0.5]
["bitfinex","SOLUSD",1740334576474,18.64964886,168.35,168.33,0.5]
["bitfinex","SOLUSD",1740334577070,33.79940526,168.37,168.33,0.5]
["bitfinex","SOLUSD",1740334578682,33.79980526,168.36,168.32,0.5]
["bitfinex","SOLUSD",1740334578872,10.7714564,168.35,168.32,0.5]
["bitfinex","SOLUSD",1740334579461,10.7714564,168.35,168.3,96.2820564]
["bitfinex","SOLUSD",1740334579462,1.561,168.35,168.33,0.5]
["bitfinex","SOLUSD",1740334582373,1.561,168.35,168.31,15.1517564]
["bitfinex","SOLUSD",1740334582374,1.561,168.35,168.32,0.5]
["bitfinex","SOLUSD",1740334582886,1.561,168.35,168.33,0.5]
["bitfinex","SOLUSD",1740334585268,1.561,168.35,168.32,0.5]
["bitfinex","SOLUSD",1740334585672,1.561,168.35,168.33,0.5]
["bitfinex","SOLUSD",1740334586387,1.561,168.35,168.32,0.5]
["bitfinex","SOLUSD",1740334586694,18.64964886,168.33,168.31,6.4413]
["bitfinex","SOLUSD",1740334586883,23.02964886,168.33,168.31,6.4413]
["bitfinex","SOLUSD",1740334587384,23.02964886,168.33,168.31,0.5]
["bitfinex","SOLUSD",1740334587589,23.02964886,168.33,168.3,0.53]
["bitfinex","SOLUSD",1740334587774,23.02964886,168.33,168.3,6.4716]
["bitfinex","SOLUSD",1740334588094,23.02964886,168.33,168.31,0.5]
["bitfinex","SOLUSD",1740334588474,23.02964886,168.33,168.3,6.4716]
["bitfinex","SOLUSD",1740334588674,23.02964886,168.33,168.31,0.5]
["bitfinex","SOLUSD",1740334589994,23.02964886,168.33,168.31,6.4413]
["bitfinex","SOLUSD",1740334590488,4.38,168.33,168.32,9.7104564]
["bitfinex","SOLUSD",1740334590877,18.64964886,168.35,168.34,0.5]
["bitfinex","SOLUSD",1740334591194,85.18,168.36,168.35,0.5]
["bitfinex","SOLUSD",1740334591398,99.44964886,168.36,168.35,9.7104564]
["bitfinex","SOLUSD",1740334592173,18.64964886,168.36,168.35,15.6504564]
["bitfinex","SOLUSD",1740334593695,18.64964886,168.36,168.35,6.44]
["bitfinex","SOLUSD",1740334593894,4.38,168.38,168.37,0.5]
["bitfinex","SOLUSD",1740334594199,23.02964886,168.38,168.37,0.5]
["bitfinex","SOLUSD",1740334595396,23.02964886,168.38,168.37,6.4393]
["bitfinex","SOLUSD",1740334596892,18.64964886,168.38,168.37,6.4393]
["bitfinex","SOLUSD",1740334602102,4.38,168.39,168.38,0.5]
["bitfinex","SOLUSD",1740334602275,4.38,168.41,168.39,0.5]
["bitfinex","SOLUSD",1740334602696,18.64964886,168.4,168.39,9.7104564]
["bitfinex","SOLUSD",1740334603001,109.88,168.42,168.41,0.5]
["bitfinex","SOLUSD",1740334603197,114.26,168.42,168.41,0.5]
["bitfinex","SOLUSD",1740334603705,132.90964886,168.42,168.41,0.5]
["bitfinex","SOLUSD",1740334604197,132.90964886,168.42,168.41,6.4378]
["bitfinex","SOLUSD",1740334605104,23.02964886,168.42,168.41,6.4378]
["bitfinex","SOLUSD",1740334606203,4.38,168.42,168.41,15.6482564]
["bitfinex","SOLUSD",1740334606502,0.0001,168.43,168.42,0.5]
["bitfinex","SOLUSD",1740334606707,0.0001,168.43,168.42,9.7104564]
["bitfinex","SOLUSD",1740334607503,0.0001,168.43,168.42,15.6479564]
["bitfinex","SOLUSD",1740334607984,0.0001,168.43,168.42,96.7479564]
["bitfinex","SOLUSD",1740334612711,109.943,168.48,168.47,0.5]
["bitfinex","SOLUSD",1740334613010,109.943,168.48,168.47,9.7104564]
["bitfinex","SOLUSD",1740334614015,80.8,168.51,168.5,0.5]
["bitfinex","SOLUSD",1740334614195,6.4779,168.52,168.5,0.5]
["bitfinex","SOLUSD",1740334614196,0.063,168.54,168.53,0.5]
["bitfinex","SOLUSD",1740334615012,18.71264886,168.54,168.53,6.4336]
["bitfinex","SOLUSD",1740334617813,18.71264886,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1740334618019,18.71264886,168.54,168.53,6.4336]
["bitfinex","SOLUSD",1740334619907,0.063,168.54,168.53,6.4336]
["bitfinex","SOLUSD",1740334621804,0.0001,168.55,168.54,9.7104564]
["bitfinex","SOLUSD",1740334622012,0.0001,168.55,168.54,15.6437564]
["bitfinex","SOLUSD",1740334622708,0.0001,168.55,168.54,6.4333]
["bitfinex","SOLUSD",1740334623910,0.0001,168.55,168.54,15.6437564]
["bitfinex","SOLUSD",1740334625209,0.0001,168.55,168.54,15.6737564]
["bitfinex","SOLUSD",1740334632711,0.0001,168.55,168.54,6.4633]
["bitfinex","SOLUSD",1740334633432,0.0001,168.55,168.54,15.6737564]
["bitfinex","SOLUSD",1740334634308,0.0001,168.55,168.54,6.4633]
["bitfinex","SOLUSD",1740334637132,0.0001,168.55,168.54,15.6737564]
["bitfinex","SOLUSD",1740334642216,0.03,168.61,168.6,0.5]
["bitfinex","SOLUSD",1740334643641,0.0001,168.61,168.6,9.7104564]
["bitfinex","SOLUSD",1740334644022,0.0001,168.61,168.6,15.6415564]
["bitfinex","SOLUSD",1740334645633,0.0001,168.61,168.6,6.4311]
["bitfinex","SOLUSD",1740334646621,9.2105564,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1740334646820,27.86020526,168.61,168.6,6.4311]
["bitfinex","SOLUSD",1740334647016,18.64974886,168.61,168.6,6.4311]
["bitfinex","SOLUSD",1740334648843,18.64974886,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1740334649047,27.86020526,168.61,168.6,6.4311]
["bitfinex","SOLUSD",1740334651042,18.64974886,168.61,168.6,6.4311]
["bitfinex","SOLUSD",1740334652050,0.0001,168.61,168.6,6.4311]
["bitfinex","SOLUSD",1740334652270,0.0001,168.61,168.6,15.6415564]
["bitfinex","SOLUSD",1740334652426,0.0001,168.64,168.6,15.6415564]
["bitfinex","SOLUSD",1740334652756,0.0001,168.64,168.63,9.2104564]
["bitfinex","SOLUSD",1740334653826,0.0001,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1740334656050,0.0001,168.64,168.61,29.9683564]
["bitfinex","SOLUSD",1740334656435,0.0001,168.64,168.61,21.2579]
["bitfinex","SOLUSD",1740334656655,27.86020526,168.64,168.62,0.5]
["bitfinex","SOLUSD",1740334657044,0.0001,168.64,168.62,0.5]
["bitfinex","SOLUSD",1740334657251,0.0001,168.64,168.63,0.5]
["bitfinex","SOLUSD",1740334658259,0.0001,168.64,168.63,6.4301]
["bitfinex","SOLUSD",1740334663439,0.0001,168.64,168.63,15.6405564]
["bitfinex","SOLUSD",1740334663859,1.6034,168.67,168.66,0.5]
["bitfinex","SOLUSD",1740334664073,6.5696,168.68,168.66,0.5]
["bitfinex","SOLUSD",1740334664547,4.41,168.7,168.69,0.5]
["bitfinex","SOLUSD",1740334665144,0.03,168.7,168.69,0.5]
["bitfinex","SOLUSD",1740334666387,0.03,168.7,168.69,6.428]
["bitfinex","SOLUSD",1740334669279,0.03,168.72,168.71,0.5]
["bitfinex","SOLUSD",1740334669453,0.0001,168.72,168.71,9.7104564]
["bitfinex","SOLUSD",1740334669942,0.0001,168.72,168.71,0.5]
["bitfinex","SOLUSD",1740334671264,0.0001,168.72,168.71,6.4273]
["bitfinex","SOLUSD",1740334673672,13.1205564,168.75,168.71,21.2456]
["bitfinex","SOLUSD",1740334674186,9.2104564,168.74,168.71,21.2456]
["bitfinex","SOLUSD",1740334674584,9.2104564,168.74,168.71,20.7456]
["bitfinex","SOLUSD",1740334674806,9.2104564,168.74,168.71,21.2456]
["bitfinex","SOLUSD",1740334675281,0.03,168.72,168.71,21.2456]
["bitfinex","SOLUSD",1740334682309,0.03,168.72,168.71,20.7456]
["bitfinex","SOLUSD",1740334683299,13.5904564,168.74,168.73,0.5]
["bitfinex","SOLUSD",1740334683300,4.38,168.74,168.73,0.5]
["bitfinex","SOLUSD",1740334683592,9.2104564,168.77,168.73,0.5]
["bitfinex","SOLUSD",1740334683803,13.5904564,168.77,168.73,0.5]
["bitfinex","SOLUSD",1740334683984,9.2104564,168.77,168.73,0.5]
["bitfinex","SOLUSD",1740334684180,13.5904564,168.77,168.73,0.5]
["bitfinex","SOLUSD",1740334684602,9.2104564,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1740334684789,9.2104564,168.75,168.74,5.9262]
["bitfinex","SOLUSD",1740334684975,72.64352267,168.78,168.74,20.7418]
["bitfinex","SOLUSD",1740334684976,13.5904564,168.76,168.74,20.7418]
["bitfinex","SOLUSD",1740334686206,4.38,168.76,168.74,20.7418]
["bitfinex","SOLUSD",1740334686511,50.9533,168.78,168.75,0.5]
["bitfinex","SOLUSD",1740334686694,0.03,168.78,168.75,0.5]
["bitfinex","SOLUSD",1740334686889,0.03,168.78,168.76,0.5]
["bitfinex","SOLUSD",1740334687280,0.03,168.78,168.77,0.5]
["bitfinex","SOLUSD",1740334687904,0.03,168.78,168.77,6.4252]
["bitfinex","SOLUSD",1740334691205,9.2404564,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1740334693287,9.2404564,168.78,168.74,15.3156]
["bitfinex","SOLUSD",1740334693288,18.64964886,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1740334693489,27.86010526,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1740334697898,18.64964886,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1740334700016,18.67964886,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1740334701319,27.89010526,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1740334702310,1.5434,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1740334702525,18.64964886,168.75,168.73,5.9266]
["bitfinex","SOLUSD",1740334702690,27.86010526,168.75,168.73,5.9266]
["bitfinex","SOLUSD",1740334702894,4.38,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1740334705590,18.64964886,168.75,168.73,5.9266]
["bitfinex","SOLUSD",1740334705791,4.38,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1740334708118,4.38,168.74,168.73,6.4266]
["bitfinex","SOLUSD",1740334708297,4.38,168.74,168.73,15.6370564]
["bitfinex","SOLUSD",1740334708496,50.9233,168.76,168.73,30.4535564]
["bitfinex","SOLUSD",1740334709299,50.9233,168.76,168.73,21.2431]
["bitfinex","SOLUSD",1740334711511,50.9233,168.76,168.74,0.5]
["bitfinex","SOLUSD",1740334711717,50.9233,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1740334712816,50.9233,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1740334713629,60.1337564,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1740334713924,64.5137564,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1740334714129,13.5904564,168.76,168.74,6.4262]
["bitfinex","SOLUSD",1740334714504,4.38,168.76,168.74,6.4262]
["bitfinex","SOLUSD",1740334715027,4.38,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1740334715530,4.38,168.76,168.74,6.4262]
["bitfinex","SOLUSD",1740334716014,4.38,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1740334716729,4.38,168.76,168.74,6.4262]
["bitfinex","SOLUSD",1740334716934,4.38,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1740334717823,78.78340526,168.75,168.72,5.9899]
["bitfinex","SOLUSD",1740334718023,9.2104564,168.73,168.72,5.9899]
["bitfinex","SOLUSD",1740334718335,27.86010526,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740334719854,50.9233,168.74,168.72,6.4899]
["bitfinex","SOLUSD",1740334720339,60.1337564,168.74,168.72,5.9899]
["bitfinex","SOLUSD",1740334721248,50.9233,168.74,168.72,5.9899]
["bitfinex","SOLUSD",1740334722639,50.9233,168.74,168.73,0.5]
["bitfinex","SOLUSD",1740334722943,25.93245034,168.76,168.73,0.5]
["bitfinex","SOLUSD",1740334723733,25.93245034,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1740334724042,23.02964886,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1740334724544,23.05964886,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1740334725043,23.05964886,168.76,168.73,5.9266]
["bitfinex","SOLUSD",1740334725044,9.2104564,168.75,168.73,5.9266]
["bitfinex","SOLUSD",1740334725212,32.27010526,168.76,168.73,6.4266]
["bitfinex","SOLUSD",1740334725416,32.27010526,168.76,168.73,5.9266]
["bitfinex","SOLUSD",1740334725742,32.27010526,168.76,168.73,6.4266]
["bitfinex","SOLUSD",1740334726240,32.27010526,168.76,168.73,5.9266]
["bitfinex","SOLUSD",1740334726639,32.27010526,168.76,168.73,6.4266]
["bitfinex","SOLUSD",1740334728746,32.27010526,168.76,168.73,5.9266]
["bitfinex","SOLUSD",1740334729643,9.2104564,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740334729834,27.86010526,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740334731248,18.64964886,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740334732625,17.87339056,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740334734233,27.08384696,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740334734547,17.87339056,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740334735852,50.9233,168.74,168.72,0.563]
["bitfinex","SOLUSD",1740334736340,50.9233,168.74,168.72,6.4898]
["bitfinex","SOLUSD",1740334738032,50.9233,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740334739152,50.9233,168.74,168.72,5.9899]
["bitfinex","SOLUSD",1740334739450,55.3033,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740334740442,18.64964886,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740334740651,55.3033,168.74,168.72,0.563]
["bitfinex","SOLUSD",1740334740833,4.38,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740334741759,13.5904564,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740334742557,4.38,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740334742728,4.38,168.74,168.72,0.563]
["bitfinex","SOLUSD",1740334743334,4.38,168.74,168.73,0.5]
["bitfinex","SOLUSD",1740334743749,4.41,168.76,168.73,6.4263]
["bitfinex","SOLUSD",1740334744034,0.03,168.76,168.73,6.4263]
["bitfinex","SOLUSD",1740334744535,4.41,168.76,168.73,6.4263]
["bitfinex","SOLUSD",1740334745347,0.03,168.76,168.73,6.4263]
["bitfinex","SOLUSD",1740334756073,0.03,168.76,168.74,6.4259]
["bitfinex","SOLUSD",1740334757174,0.03,168.76,168.75,0.5]
["bitfinex","SOLUSD",1740334757412,0.03,168.76,168.75,9.7104564]
["bitfinex","SOLUSD",1740334759165,0.03,168.77,168.76,9.7104564]
["bitfinex","SOLUSD",1740334759370,0.03,168.77,168.76,15.6359564]
["bitfinex","SOLUSD",1740334759980,0.03,168.77,168.76,6.4255]
["bitfinex","SOLUSD",1740334760158,0.03,168.77,168.76,15.6359564]
["bitfinex","SOLUSD",1740334761468,0.03,168.78,168.76,96.7359564]
["bitfinex","SOLUSD",1740334761673,0.03,168.78,168.77,11.3211564]
["bitfinex","SOLUSD",1740334762696,0.03,168.78,168.77,17.2463564]
["bitfinex","SOLUSD",1740334766774,0.0001,168.78,168.77,104.7756564]
["bitfinex","SOLUSD",1740334767097,0.0001,168.79,168.78,0.5]
["bitfinex","SOLUSD",1740334767301,0.0001,168.79,168.78,46.552282]
["bitfinex","SOLUSD",1740334767489,0.0001,168.79,168.78,9.7104564]
["bitfinex","SOLUSD",1740334767974,0.0001,168.79,168.78,15.6352564]
["bitfinex","SOLUSD",1740334769793,0.03,168.82,168.81,0.5]
["bitfinex","SOLUSD",1740334770005,0.03,168.82,168.81,96.7342564]
["bitfinex","SOLUSD",1740334770783,0.03,168.82,168.81,87.5238]
["bitfinex","SOLUSD",1740334770978,0.03,168.82,168.81,96.7342564]
["bitfinex","SOLUSD",1740334771180,0.03,168.82,168.81,87.5238]
["bitfinex","SOLUSD",1740334773389,0.03,168.82,168.81,15.6342564]
["bitfinex","SOLUSD",1740334774601,0.063,168.87,168.86,0.5]
["bitfinex","SOLUSD",1740334775101,0.063,168.87,168.85,0.5]
["bitfinex","SOLUSD",1740334775300,27.92310526,168.87,168.84,0.5]
["bitfinex","SOLUSD",1740334775702,0.063,168.87,168.84,0.5]
["bitfinex","SOLUSD",1740334775905,0.063,168.87,168.86,0.5]
["bitfinex","SOLUSD",1740334776278,0.063,168.87,168.86,6.422]
["bitfinex","SOLUSD",1740334777106,0.063,168.87,168.86,15.6324564]
["bitfinex","SOLUSD",1740334781982,0.063,168.87,168.86,6.422]
["bitfinex","SOLUSD",1740334782182,0.063,168.87,168.86,15.6324564]
["bitfinex","SOLUSD",1740334784007,0.063,168.87,168.86,6.422]
["bitfinex","SOLUSD",1740334784215,0.063,168.87,168.86,0.5]
["bitfinex","SOLUSD",1740334784581,0.063,168.87,168.85,0.5]
["bitfinex","SOLUSD",1740334784783,0.063,168.87,168.84,0.5]
["bitfinex","SOLUSD",1740334784784,9.2104564,168.86,168.84,0.5]
["bitfinex","SOLUSD",1740334784987,13.5704564,168.85,168.82,0.5]
["bitfinex","SOLUSD",1740334785182,9.2104564,168.84,168.82,0.5]
["bitfinex","SOLUSD",1740334786433,9.2104564,168.84,168.79,9.2734564]
["bitfinex","SOLUSD",1740334786434,9.2104564,168.83,168.81,0.5]
["bitfinex","SOLUSD",1740334786914,9.2104564,168.84,168.81,0.5]
["bitfinex","SOLUSD",1740334787084,9.2104564,168.83,168.81,0.5]
["bitfinex","SOLUSD",1740334787895,27.86010526,168.84,168.81,0.5]
["bitfinex","SOLUSD",1740334788783,4.36,168.85,168.84,0.5]
["bitfinex","SOLUSD",1740334789088,4.36,168.85,168.84,9.7104564]
["bitfinex","SOLUSD",1740334789292,0.063,168.87,168.84,9.7104564]
["bitfinex","SOLUSD",1740334789487,0.063,168.87,168.86,0.5]
["bitfinex","SOLUSD",1740334789716,0.063,168.87,168.85,0.5]
["bitfinex","SOLUSD",1740334790100,9.2734564,168.87,168.84,0.5]
["bitfinex","SOLUSD",1740334790986,9.2734564,168.87,168.83,0.5]
["bitfinex","SOLUSD",1740334791222,9.2104564,168.84,168.82,0.5]
["bitfinex","SOLUSD",1740334791789,9.2104564,168.85,168.82,0.5]
["bitfinex","SOLUSD",1740334793223,9.2104564,168.85,168.81,0.5]
["bitfinex","SOLUSD",1740334793408,9.2104564,168.84,168.82,0.5]
["bitfinex","SOLUSD",1740334793594,9.2104564,168.84,168.8,5.9238]
["bitfinex","SOLUSD",1740334793595,9.2104564,168.84,168.81,0.5]
["bitfinex","SOLUSD",1740334794391,9.2104564,168.84,168.82,0.5]
["bitfinex","SOLUSD",1740334795098,9.2104564,168.84,168.81,0.5]
["bitfinex","SOLUSD",1740334795510,9.2104564,168.84,168.82,0.5]
["bitfinex","SOLUSD",1740334796333,9.2104564,168.85,168.82,0.5]
["bitfinex","SOLUSD",1740334797016,0.03,168.84,168.82,0.5]
["bitfinex","SOLUSD",1740334802033,0.03,168.84,168.81,5.9868]
["bitfinex","SOLUSD",1740334802034,0.03,168.84,168.81,6.4868]
["bitfinex","SOLUSD",1740334802203,0.03,168.84,168.81,0.563]
["bitfinex","SOLUSD",1740334802406,0.03,168.84,168.82,0.5]
["bitfinex","SOLUSD",1740334803232,9.2104564,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740334803407,13.5704564,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740334803725,9.2104564,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334804507,19.4936564,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740334804907,10.2832,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740334805319,19.4936564,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740334807728,19.4936564,168.83,168.81,0.563]
["bitfinex","SOLUSD",1740334807729,4.36,168.83,168.81,0.563]
["bitfinex","SOLUSD",1740334808230,27.86010526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334809120,18.64964886,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334809626,13.5704564,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740334809834,55.3133,168.84,168.81,0.563]
["bitfinex","SOLUSD",1740334810143,64.5237564,168.84,168.81,0.563]
["bitfinex","SOLUSD",1740334811331,9.2104564,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740334811910,27.86010526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334813312,18.64964886,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334813508,27.86010526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334813728,50.9233,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740334814022,50.9233,168.83,168.81,0.563]
["bitfinex","SOLUSD",1740334816837,60.1337564,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740334817250,50.9233,168.83,168.81,0.563]
["bitfinex","SOLUSD",1740334817939,13.6004564,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740334818241,19.5231564,168.84,168.81,0.563]
["bitfinex","SOLUSD",1740334818610,9.2104564,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740334818817,9.2104564,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334820324,15.1338564,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334822340,33.78350526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334823726,38.16350526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334823919,176.36350526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334835242,176.39350526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334841957,44.85700526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740334843453,44.85700526,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740334843660,82.69883086,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740334843861,0.5,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740334844044,65.20193086,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740334844754,27.86010526,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740334845561,28.36010526,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740334845755,34.28420526,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740334846732,71.12603086,168.8,168.79,0.063]
["bitfinex","SOLUSD",1740334847260,71.12603086,168.8,168.71,6.4901]
["bitfinex","SOLUSD",1740334847261,0.5,168.78,168.71,0.563]
["bitfinex","SOLUSD",1740334847490,18.64964886,168.74,168.71,0.563]
["bitfinex","SOLUSD",1740334847760,85.18,168.73,168.71,0.063]
["bitfinex","SOLUSD",1740334847964,85.18,168.73,168.71,0.563]
["bitfinex","SOLUSD",1740334848367,85.18,168.73,168.71,0.063]
["bitfinex","SOLUSD",1740334848742,85.18,168.73,168.71,0.563]
["bitfinex","SOLUSD",1740334849241,85.18,168.73,168.71,6.4901]
["bitfinex","SOLUSD",1740334850047,85.18,168.73,168.72,0.5]
["bitfinex","SOLUSD",1740334851868,85.18,168.73,168.72,6.4269]
["bitfinex","SOLUSD",1740334852847,85.18,168.73,168.72,0.5]
["bitfinex","SOLUSD",1740334853956,85.18,168.73,168.72,15.6373564]
["bitfinex","SOLUSD",1740334854157,80.8,168.73,168.72,15.6373564]
["bitfinex","SOLUSD",1740334854480,5.9241,168.8,168.76,0.5]
["bitfinex","SOLUSD",1740334854481,18.64964886,168.78,168.76,0.5]
["bitfinex","SOLUSD",1740334854647,80.8,168.77,168.76,9.7104564]
["bitfinex","SOLUSD",1740334856164,80.8,168.77,168.76,15.6359564]
["bitfinex","SOLUSD",1740334857648,9.2404564,168.82,168.76,15.6359564]
["bitfinex","SOLUSD",1740334857649,80.83,168.82,168.76,15.6359564]
["bitfinex","SOLUSD",1740334857944,80.83,168.82,168.81,0.5]
["bitfinex","SOLUSD",1740334867594,90.0404564,168.82,168.81,0.5]
["bitfinex","SOLUSD",1740334868488,80.83,168.82,168.81,0.5]
["bitfinex","SOLUSD",1740334878178,80.83,168.82,168.81,15.6342564]
["bitfinex","SOLUSD",1740334878384,0.03,168.82,168.81,15.6342564]
["bitfinex","SOLUSD",1740334878788,0.03,168.82,168.81,16.6342564]
["bitfinex","SOLUSD",1740334878789,0.0001,168.82,168.81,16.6342564]
["bitfinex","SOLUSD",1740334879087,0.03,168.83,168.82,0.5]
["bitfinex","SOLUSD",1740334879088,0.0001,168.83,168.82,0.5]
["bitfinex","SOLUSD",1740334879291,0.063,168.87,168.86,0.5]
["bitfinex","SOLUSD",1740334879493,0.063,168.87,168.86,9.7104564]
["bitfinex","SOLUSD",1740334880079,0.063,168.87,168.86,0.5]
["bitfinex","SOLUSD",1740334881002,0.063,168.87,168.86,15.6324564]
["bitfinex","SOLUSD",1740334881198,0.063,168.87,168.86,0.5]
["bitfinex","SOLUSD",1740334887114,0.063,168.87,168.85,0.5]
["bitfinex","SOLUSD",1740334887115,9.2734564,168.87,168.85,0.5]
["bitfinex","SOLUSD",1740334887317,9.2104564,168.86,168.84,0.5]
["bitfinex","SOLUSD",1740334887520,90.0104564,168.85,168.82,0.5]
["bitfinex","SOLUSD",1740334887691,9.2104564,168.83,168.81,0.5]
["bitfinex","SOLUSD",1740334887885,9.2104564,168.82,168.81,0.5]
["bitfinex","SOLUSD",1740334888079,9.2104564,168.82,168.8,0.5]
["bitfinex","SOLUSD",1740334888286,9.2104564,168.81,168.8,0.5]
["bitfinex","SOLUSD",1740334888694,27.86010526,168.81,168.78,0.5]
["bitfinex","SOLUSD",1740334888896,9.2104564,168.8,168.79,0.5]
["bitfinex","SOLUSD",1740334890820,90.0104564,168.8,168.78,0.5]
["bitfinex","SOLUSD",1740334891117,80.8,168.8,168.79,0.5]
["bitfinex","SOLUSD",1740334893794,90.0104564,168.8,168.79,0.5]
["bitfinex","SOLUSD",1740334894119,90.0104564,168.8,168.77,0.5]
["bitfinex","SOLUSD",1740334894295,9.2104564,168.78,168.77,0.5]
["bitfinex","SOLUSD",1740334894495,9.2104564,168.78,168.76,0.5]
["bitfinex","SOLUSD",1740334894802,13.5904564,168.78,168.77,0.5]
["bitfinex","SOLUSD",1740334895601,13.5904564,168.78,168.76,0.5]
["bitfinex","SOLUSD",1740334896218,13.5904564,168.78,168.77,0.5]
["bitfinex","SOLUSD",1740334896394,4.38,168.78,168.77,0.5]
["bitfinex","SOLUSD",1740334897815,4.38,168.78,168.77,6.4252]
["bitfinex","SOLUSD",1740334898214,4.38,168.78,168.77,15.6356564]
["bitfinex","SOLUSD",1740334898717,4.38,168.78,168.77,6.4252]
["bitfinex","SOLUSD",1740334900004,4.38,168.78,168.77,0.5]
["bitfinex","SOLUSD",1740334900206,4.38,168.78,168.77,6.4252]
["bitfinex","SOLUSD",1740334907024,4.38,168.78,168.77,15.6356564]
["bitfinex","SOLUSD",1740334908133,4.38,168.78,168.77,6.4252]
["bitfinex","SOLUSD",1740334908631,4.38,168.78,168.77,6.4882]
["bitfinex","SOLUSD",1740334910730,80.8,168.79,168.77,6.4882]
["bitfinex","SOLUSD",1740334910924,80.8,168.79,168.78,9.7104564]
["bitfinex","SOLUSD",1740334911936,4.39,168.84,168.83,0.5]
["bitfinex","SOLUSD",1740334913551,0.03,168.84,168.83,0.5]
["bitfinex","SOLUSD",1740334915953,9.2404564,168.84,168.82,0.5]
["bitfinex","SOLUSD",1740334916254,9.2104564,168.83,168.82,0.5]
["bitfinex","SOLUSD",1740334920216,9.2404564,168.84,168.82,0.5]
["bitfinex","SOLUSD",1740334920415,0.03,168.84,168.82,0.5]
["bitfinex","SOLUSD",1740334921241,0.03,168.84,168.83,0.5]
["bitfinex","SOLUSD",1740334922726,0.03,168.84,168.83,6.4231]
["bitfinex","SOLUSD",1740334922928,0.03,168.84,168.83,0.5]
["bitfinex","SOLUSD",1740334924316,9.2404564,168.84,168.83,0.5]
["bitfinex","SOLUSD",1740334924820,9.2404564,168.84,168.82,0.5]
["bitfinex","SOLUSD",1740334925141,0.03,168.84,168.83,0.5]
["bitfinex","SOLUSD",1740334927150,0.03,168.84,168.83,6.4231]
["bitfinex","SOLUSD",1740334927453,0.03,168.84,168.83,15.6335564]
["bitfinex","SOLUSD",1740334931822,0.03,168.84,168.83,6.4231]
["bitfinex","SOLUSD",1740334932042,0.03,168.84,168.83,0.5]
["bitfinex","SOLUSD",1740334932741,0.03,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334933832,9.2404564,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334934031,9.2404564,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334934235,9.2404564,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334934742,9.2404564,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334934948,15.1631564,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334935438,9.2404564,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334935634,33.81280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334936220,27.89010526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334936841,0.03,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334938625,9.2404564,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334939026,0.03,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334941564,9.2404564,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334942252,9.2404564,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334944164,15.1631564,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334945751,95.9631564,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334981589,90.0404564,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334982178,80.83,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334983068,99.47964886,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334983265,108.69010526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334983485,99.47964886,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334984900,99.47964886,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334984901,80.83,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334987305,0.03,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334988293,0.03,168.84,168.83,6.4861]
["bitfinex","SOLUSD",1740334991318,0.03,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334991596,9.2404564,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334992104,0.03,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334995296,0.03,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334995885,0.03,168.84,168.83,0.563]
["bitfinex","SOLUSD",1740334996786,9.2404564,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334996988,108.69010526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740334998006,114.61280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335002112,33.81280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335005313,24.60234886,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335005613,33.81280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335008787,38.17280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335018927,38.17280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335032814,38.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335033043,39.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335039249,38.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335039949,39.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335040240,38.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335040631,39.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335040945,38.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335041554,39.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335042443,38.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335042745,39.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335046567,38.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335056148,56.47280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335056364,38.67280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335060482,148.27280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335061772,149.27280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335062484,148.27280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335062673,149.27280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335065690,140.06234886,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335066065,149.27280526,168.84,168.83,0.063]
["bitfinex","SOLUSD",1740335069696,20.0,168.81,168.77,0.063]
["bitfinex","SOLUSD",1740335069990,27.86010526,168.79,168.77,0.063]
["bitfinex","SOLUSD",1740335070184,4.36,168.78,168.77,0.063]
["bitfinex","SOLUSD",1740335070568,32.22010526,168.78,168.77,0.063]
["bitfinex","SOLUSD",1740335071574,38.14490526,168.78,168.77,0.063]
["bitfinex","SOLUSD",1740335073096,23.00964886,168.78,168.77,0.063]
["bitfinex","SOLUSD",1740335073281,23.00964886,168.78,168.77,0.563]
["bitfinex","SOLUSD",1740335073484,4.36,168.78,168.77,0.563]
["bitfinex","SOLUSD",1740335073875,4.36,168.78,168.77,9.7734564]
["bitfinex","SOLUSD",1740335074070,4.36,168.79,168.78,0.5]
["bitfinex","SOLUSD",1740335074394,4.36,168.79,168.78,9.7104564]
["bitfinex","SOLUSD",1740335075477,4.36,168.79,168.78,0.5]
["bitfinex","SOLUSD",1740335076585,23.00964886,168.8,168.78,0.5]
["bitfinex","SOLUSD",1740335077267,18.64964886,168.8,168.78,0.5]
["bitfinex","SOLUSD",1740335077472,4.36,168.79,168.78,0.5]
["bitfinex","SOLUSD",1740335078898,4.36,168.79,168.78,0.5]
["bitfinex","SOLUSD",1740335080297,4.36,168.8,168.79,0.5]
["bitfinex","SOLUSD",1740335081501,80.8,168.82,168.81,0.5]
["bitfinex","SOLUSD",1740335081675,4.36,168.83,168.81,9.7104564]
["bitfinex","SOLUSD",1740335081875,4.36,168.83,168.81,0.5]
["bitfinex","SOLUSD",1740335082786,23.00964886,168.83,168.82,0.5]
["bitfinex","SOLUSD",1740335083197,23.00964886,168.83,168.81,0.5]
["bitfinex","SOLUSD",1740335083397,28.93274886,168.83,168.81,0.5]
["bitfinex","SOLUSD",1740335083903,38.14320526,168.83,168.81,0.5]
["bitfinex","SOLUSD",1740335085703,33.78350526,168.82,168.81,0.5]
["bitfinex","SOLUSD",1740335086075,18.64964886,168.82,168.81,0.5]
["bitfinex","SOLUSD",1740335087480,23.00964886,168.82,168.81,0.5]
["bitfinex","SOLUSD",1740335089089,4.36,168.82,168.81,6.4238]
["bitfinex","SOLUSD",1740335089497,0.03,168.84,168.81,15.6342564]
["bitfinex","SOLUSD",1740335089687,0.03,168.84,168.83,0.5]
["bitfinex","SOLUSD",1740335090297,0.03,168.84,168.83,9.7104564]
["bitfinex","SOLUSD",1740335090602,0.03,168.84,168.83,0.5]
["bitfinex","SOLUSD",1740335091406,0.03,168.84,168.83,6.4231]
["bitfinex","SOLUSD",1740335096411,0.03,168.84,168.83,6.3767156]
["bitfinex","SOLUSD",1740335103818,0.03,168.84,168.83,0.4536156]
["bitfinex","SOLUSD",1740335103993,9.2404564,168.84,168.83,0.4536156]
["bitfinex","SOLUSD",1740335104196,27.89010526,168.84,168.83,0.4536156]
["bitfinex","SOLUSD",1740335106202,33.81280526,168.84,168.83,0.4536156]
["bitfinex","SOLUSD",1740335108318,27.89010526,168.84,168.83,0.4536156]
["bitfinex","SOLUSD",1740335109310,18.67964886,168.84,168.83,0.4536156]
["bitfinex","SOLUSD",1740335120131,0.03,168.84,168.83,0.4536156]
["bitfinex","SOLUSD",1740335120338,0.03,168.84,168.83,15.587172]
["bitfinex","SOLUSD",1740335122134,0.03,168.84,168.83,15.650172]
["bitfinex","SOLUSD",1740335123626,0.03,168.84,168.83,0.5166156]
["bitfinex","SOLUSD",1740335129833,0.03,168.84,168.83,6.4397156]
["bitfinex","SOLUSD",1740335131625,0.03,168.84,168.83,15.650172]
["bitfinex","SOLUSD",1740335132024,0.03,168.84,168.83,6.4397156]
["bitfinex","SOLUSD",1740335132340,0.03,168.84,168.83,15.650172]
["bitfinex","SOLUSD",1740335132509,0.03,168.84,168.83,6.4397156]
["bitfinex","SOLUSD",1740335132715,0.03,168.84,168.83,15.650172]
["bitfinex","SOLUSD",1740335133215,0.03,168.84,168.83,6.4397156]
["bitfinex","SOLUSD",1740335142951,0.03,168.84,168.83,0.5166156]
["bitfinex","SOLUSD",1740335145853,18.67964886,168.84,168.83,0.5166156]
["bitfinex","SOLUSD",1740335149141,0.03,168.84,168.83,0.5166156]
["bitfinex","SOLUSD",1740335149654,0.03,168.84,168.83,6.4397156]
["bitfinex","SOLUSD",1740335155153,0.03,168.84,168.83,15.650172]
["bitfinex","SOLUSD",1740335160142,0.063,168.87,168.83,30.457872]
["bitfinex","SOLUSD",1740335160458,0.063,168.87,168.86,9.664072]
["bitfinex","SOLUSD",1740335161866,0.063,168.87,168.86,15.586072]
["bitfinex","SOLUSD",1740335162661,0.063,168.87,168.86,6.3756156]
["bitfinex","SOLUSD",1740335167246,0.063,168.87,168.86,15.586072]
["bitfinex","SOLUSD",1740335172347,0.0001,168.87,168.86,97.686072]
["bitfinex","SOLUSD",1740335172540,0.0001,168.87,168.86,99.284472]
["bitfinex","SOLUSD",1740335176062,0.0001,168.87,168.86,96.686072]
["bitfinex","SOLUSD",1740335178990,0.0001,168.87,168.86,90.764072]
["bitfinex","SOLUSD",1740335179145,0.0001,168.87,168.86,81.5536156]
["bitfinex","SOLUSD",1740335181351,0.0001,168.87,168.86,81.6166156]
["bitfinex","SOLUSD",1740335181954,0.0001,168.87,168.86,90.827072]
["bitfinex","SOLUSD",1740335182371,0.0001,168.87,168.86,81.6166156]
["bitfinex","SOLUSD",1740335183377,0.0001,168.87,168.86,0.5166156]
["bitfinex","SOLUSD",1740335184982,0.0001,168.87,168.86,15.649072]
["bitfinex","SOLUSD",1740335186565,0.0001,168.87,168.86,9.727072]
["bitfinex","SOLUSD",1740335186772,0.0001,168.87,168.86,0.5166156]
["bitfinex","SOLUSD",1740335189887,27.86020526,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740335190189,39.93010526,168.87,168.86,0.5166156]
["bitfinex","SOLUSD",1740335190763,39.93010526,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740335190963,39.93010526,168.87,168.86,0.5166156]
["bitfinex","SOLUSD",1740335191982,39.93010526,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740335192165,30.71964886,168.87,168.86,0.5166156]
["bitfinex","SOLUSD",1740335192579,39.93010526,168.87,168.86,0.5166156]
["bitfinex","SOLUSD",1740335195170,39.93010526,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740335196569,120.73010526,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740335197590,181.11106676,168.87,168.86,0.063]
["bitfinex","SOLUSD",1740335198396,18.64964886,168.86,168.84,0.063]
["bitfinex","SOLUSD",1740335198581,9.2104564,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335198776,27.86010526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335199906,33.78250526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335200190,35.30560526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335223420,33.78250526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335228406,38.14250526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335242230,38.17250526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335242707,33.81250526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335242907,38.17250526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335243326,32.25010526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335243522,32.25010526,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335243728,23.03964886,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335244530,32.25010526,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335245807,27.89010526,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335246023,13.6004564,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335246207,4.39,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335247208,0.03,168.85,168.84,6.4393156]
["bitfinex","SOLUSD",1740335247408,0.03,168.85,168.84,15.649772]
["bitfinex","SOLUSD",1740335253539,0.03,168.85,168.84,6.4393156]
["bitfinex","SOLUSD",1740335253749,0.03,168.85,168.84,15.649772]
["bitfinex","SOLUSD",1740335269156,0.03,168.85,168.84,6.4393156]
["bitfinex","SOLUSD",1740335269360,0.03,168.85,168.84,15.649772]
["bitfinex","SOLUSD",1740335272255,0.03,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335276354,9.2404564,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335277062,0.03,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335280652,0.03,168.85,168.84,6.4393156]
["bitfinex","SOLUSD",1740335283169,0.03,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335283462,9.2404564,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335283663,0.03,168.85,168.84,0.5166156]
["bitfinex","SOLUSD",1740335283865,0.03,168.85,168.84,6.4393156]
["bitfinex","SOLUSD",1740335284945,0.03,168.85,168.84,15.649772]
["bitfinex","SOLUSD",1740335288172,6.7705564,168.9,168.84,15.649772]
["bitfinex","SOLUSD",1740335288372,6.7705564,168.9,168.85,9.2104564]
["bitfinex","SOLUSD",1740335288774,6.7705564,168.9,168.89,0.4536156]
["bitfinex","SOLUSD",1740335289874,11.1305564,168.9,168.89,0.4536156]
["bitfinex","SOLUSD",1740335301870,11.1305564,168.9,168.89,0.5166156]
["bitfinex","SOLUSD",1740335302677,11.1605564,168.9,168.89,0.5166156]
["bitfinex","SOLUSD",1740335304665,29.81020526,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740335304878,35.73080526,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740335305071,173.93080526,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740335305257,179.96380526,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740335310976,41.76380526,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740335314581,20.0,168.87,168.84,0.063]
["bitfinex","SOLUSD",1740335314792,27.86010526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335315691,33.78250526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335320989,27.86010526,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335321782,30.79860042,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335322095,36.72100042,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335326994,30.79860042,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335330405,36.72100042,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740335342406,38.64964886,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335342601,89.04193086,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335342922,52.20010526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335343991,58.12350526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335348394,60.52992176,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335349709,97.37174736,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335350791,58.12350526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335361915,47.86010526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335362129,22.98964886,168.82,168.81,0.5166156]
["bitfinex","SOLUSD",1740335364241,32.20010526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335367431,170.40010526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335390157,169.40010526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335392469,175.32350526,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335394992,75.53023086,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740335396950,20.0,168.79,168.77,0.063]
["bitfinex","SOLUSD",1740335397271,166.06010526,168.78,168.77,0.063]
["bitfinex","SOLUSD",1740335398451,171.98490526,168.78,168.77,0.063]
["bitfinex","SOLUSD",1740335403354,18.64964886,168.77,168.73,0.4836156]
["bitfinex","SOLUSD",1740335403558,9.2104564,168.74,168.73,0.4836156]
["bitfinex","SOLUSD",1740335404450,9.2104564,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740335404896,9.2104564,168.74,168.73,0.4836156]
["bitfinex","SOLUSD",1740335405188,9.2104564,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740335405189,27.86010526,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740335408400,80.8,168.75,168.73,0.4836156]
["bitfinex","SOLUSD",1740335408969,27.86010526,168.75,168.73,0.4836156]
["bitfinex","SOLUSD",1740335410985,27.86010526,168.75,168.74,0.4536156]
["bitfinex","SOLUSD",1740335411899,27.86010526,168.75,168.73,0.03]
["bitfinex","SOLUSD",1740335411900,33.78600526,168.75,168.73,0.03]
["bitfinex","SOLUSD",1740335412201,9.2104564,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740335412769,9.2104564,168.74,168.73,0.4836156]
["bitfinex","SOLUSD",1740335412975,27.86010526,168.75,168.73,0.4836156]
["bitfinex","SOLUSD",1740335413288,27.86010526,168.75,168.74,0.4536156]
["bitfinex","SOLUSD",1740335413487,18.64964886,168.75,168.74,0.4536156]
["bitfinex","SOLUSD",1740335414885,99.44964886,168.75,168.74,0.4536156]
["bitfinex","SOLUSD",1740335415902,108.66010526,168.75,168.74,0.4536156]
["bitfinex","SOLUSD",1740335419402,108.66010526,168.75,168.74,0.4836156]
["bitfinex","SOLUSD",1740335425109,99.44964886,168.75,168.74,0.4836156]
["bitfinex","SOLUSD",1740335425413,4.34,168.76,168.75,0.4536156]
["bitfinex","SOLUSD",1740335426193,80.863,168.77,168.76,0.4536156]
["bitfinex","SOLUSD",1740335426399,80.863,168.77,168.76,9.664072]
["bitfinex","SOLUSD",1740335427406,80.863,168.77,168.76,15.589572]
["bitfinex","SOLUSD",1740335429816,0.063,168.77,168.76,15.589572]
["bitfinex","SOLUSD",1740335431408,109.62,168.82,168.77,0.4536156]
["bitfinex","SOLUSD",1740335431613,80.8,168.85,168.81,9.2104564]
["bitfinex","SOLUSD",1740335431812,4.403,168.83,168.81,9.2104564]
["bitfinex","SOLUSD",1740335432314,4.403,168.83,168.82,15.587472]
["bitfinex","SOLUSD",1740335432315,0.063,168.83,168.82,15.587472]
["bitfinex","SOLUSD",1740335433695,0.063,168.83,168.82,0.4536156]
["bitfinex","SOLUSD",1740335439322,0.063,168.83,168.82,6.3770156]
["bitfinex","SOLUSD",1740335439510,0.063,168.83,168.82,15.587472]
["bitfinex","SOLUSD",1740335440726,0.063,168.83,168.82,6.3770156]
["bitfinex","SOLUSD",1740335440930,0.063,168.83,168.82,0.4536156]
["bitfinex","SOLUSD",1740335441142,9.2734564,168.83,168.82,0.4536156]
["bitfinex","SOLUSD",1740335441302,0.063,168.83,168.82,0.4536156]
["bitfinex","SOLUSD",1740335441818,18.71264886,168.83,168.81,0.4536156]
["bitfinex","SOLUSD",1740335442032,27.92310526,168.83,168.81,0.4536156]
["bitfinex","SOLUSD",1740335442409,0.063,168.83,168.81,0.4536156]
["bitfinex","SOLUSD",1740335443147,0.063,168.83,168.82,0.4536156]
["bitfinex","SOLUSD",1740335444543,0.063,168.83,168.82,6.3770156]
["bitfinex","SOLUSD",1740335445414,0.063,168.83,168.82,0.4536156]
["bitfinex","SOLUSD",1740335451532,0.063,168.83,168.82,15.587472]
["bitfinex","SOLUSD",1740335478450,0.063,168.83,168.82,0.4536156]
["bitfinex","SOLUSD",1740335480181,0.063,168.83,168.82,15.587472]
["bitfinex","SOLUSD",1740335480877,0.063,168.83,168.82,9.664072]
["bitfinex","SOLUSD",1740335481052,0.063,168.83,168.82,15.587472]
["bitfinex","SOLUSD",1740335486290,85.14,168.88,168.87,0.4536156]
["bitfinex","SOLUSD",1740335487173,80.8,168.88,168.87,0.4536156]
["bitfinex","SOLUSD",1740335488390,80.8,168.88,168.87,6.3753156]
["bitfinex","SOLUSD",1740335489194,80.8,168.88,168.87,0.4536156]
["bitfinex","SOLUSD",1740335490378,80.8,168.88,168.86,0.4536156]
["bitfinex","SOLUSD",1740335490578,18.64964886,168.87,168.85,0.4536156]
["bitfinex","SOLUSD",1740335490792,9.2104564,168.86,168.84,0.4536156]
["bitfinex","SOLUSD",1740335490982,9.2104564,168.85,168.84,0.4536156]
["bitfinex","SOLUSD",1740335491290,9.2104564,168.85,168.83,0.4536156]
["bitfinex","SOLUSD",1740335491499,108.66010526,168.84,168.83,0.4536156]
["bitfinex","SOLUSD",1740335491793,80.8,168.84,168.83,0.4536156]
["bitfinex","SOLUSD",1740335492171,80.8,168.84,168.83,6.3767156]
["bitfinex","SOLUSD",1740335492792,80.8,168.88,168.87,0.4536156]
["bitfinex","SOLUSD",1740335492968,85.14,168.88,168.87,0.4536156]
["bitfinex","SOLUSD",1740335498798,94.3504564,168.88,168.87,0.4536156]
["bitfinex","SOLUSD",1740335499694,113.00010526,168.88,168.85,0.4536156]
["bitfinex","SOLUSD",1740335500000,27.86010526,168.87,168.86,0.4536156]
["bitfinex","SOLUSD",1740335501598,27.86010526,168.87,168.85,0.4536156]
["bitfinex","SOLUSD",1740335501986,27.86010526,168.87,168.86,0.4536156]
["bitfinex","SOLUSD",1740335502770,27.86010526,168.87,168.85,0.4536156]
["bitfinex","SOLUSD",1740335503276,18.64964886,168.87,168.85,0.4536156]
["bitfinex","SOLUSD",1740335504000,99.44964886,168.87,168.85,0.4536156]
["bitfinex","SOLUSD",1740335505302,99.44964886,168.87,168.86,0.4536156]
["bitfinex","SOLUSD",1740335515917,99.51264886,168.87,168.86,0.4536156]
["bitfinex","SOLUSD",1740335519522,18.64964886,168.86,168.85,0.4536156]
["bitfinex","SOLUSD",1740335519698,18.64964886,168.86,168.84,0.4536156]
["bitfinex","SOLUSD",1740335520905,99.44964886,168.85,168.83,0.4836156]
["bitfinex","SOLUSD",1740335521119,99.44964886,168.84,168.83,0.4836156]
["bitfinex","SOLUSD",1740335523407,80.8,168.84,168.83,0.4836156]
["bitfinex","SOLUSD",1740335523623,80.8,168.84,168.83,15.617172]
["bitfinex","SOLUSD",1740335524724,80.8,168.84,168.83,6.4067156]
["bitfinex","SOLUSD",1740335524927,80.8,168.86,168.83,6.4067156]
["bitfinex","SOLUSD",1740335525840,99.44964886,168.86,168.84,0.4536156]
["bitfinex","SOLUSD",1740335526020,99.44964886,168.86,168.83,0.03]
["bitfinex","SOLUSD",1740335526021,18.64964886,168.85,168.83,0.4836156]
["bitfinex","SOLUSD",1740335527706,80.8,168.86,168.85,0.4536156]
["bitfinex","SOLUSD",1740335528000,85.14,168.86,168.85,9.664072]
["bitfinex","SOLUSD",1740335528230,4.34,168.86,168.85,9.664072]
["bitfinex","SOLUSD",1740335530099,4.34,168.86,168.85,15.586472]
["bitfinex","SOLUSD",1740335531013,0.063,168.87,168.86,0.4536156]
["bitfinex","SOLUSD",1740335531209,0.063,168.87,168.86,9.664072]
["bitfinex","SOLUSD",1740335533034,0.063,168.87,168.86,15.586072]
["bitfinex","SOLUSD",1740335539353,0.063,168.87,168.86,18.03915942]
["bitfinex","SOLUSD",1740335543469,0.063,168.87,168.86,17.151172]
["bitfinex","SOLUSD",1740335550569,0.063,168.87,168.86,15.586072]
["bitfinex","SOLUSD",1740335561372,0.063,168.87,168.86,6.3756156]
["bitfinex","SOLUSD",1740335561555,0.063,168.87,168.86,15.586072]
["bitfinex","SOLUSD",1740335562275,0.063,168.87,168.86,6.3756156]
["bitfinex","SOLUSD",1740335562669,0.063,168.87,168.86,15.586072]
["bitfinex","SOLUSD",1740335564385,0.063,168.87,168.86,16.47427513]
["bitfinex","SOLUSD",1740335564584,0.063,168.87,168.86,15.586072]
["bitfinex","SOLUSD",1740335570091,0.063,168.87,168.86,0.4536156]
["bitfinex","SOLUSD",1740335570092,1.6535,168.87,168.86,0.4536156]
["bitfinex","SOLUSD",1740335570296,18.64964886,168.86,168.85,0.4536156]
["bitfinex","SOLUSD",1740335570479,27.86010526,168.86,168.85,0.4536156]
["bitfinex","SOLUSD",1740335571677,33.78210526,168.86,168.84,0.4536156]
["bitfinex","SOLUSD",1740335572207,27.86010526,168.86,168.84,0.4536156]
["bitfinex","SOLUSD",1740335573483,27.86010526,168.86,168.83,0.03]
["bitfinex","SOLUSD",1740335573484,18.64964886,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335573688,27.86010526,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335579802,18.64964886,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335579989,18.64964886,168.84,168.83,0.4836156]
["bitfinex","SOLUSD",1740335581424,18.64964886,168.84,168.83,5.9531]
["bitfinex","SOLUSD",1740335581580,22.98964886,168.84,168.83,5.9531]
["bitfinex","SOLUSD",1740335582504,22.98964886,168.84,168.83,6.4067156]
["bitfinex","SOLUSD",1740335582900,22.98964886,168.84,168.83,5.9531]
["bitfinex","SOLUSD",1740335583284,22.98964886,168.84,168.83,6.4067156]
["bitfinex","SOLUSD",1740335584507,22.98964886,168.84,168.83,5.9531]
["bitfinex","SOLUSD",1740335585205,22.98964886,168.84,168.83,6.4067156]
["bitfinex","SOLUSD",1740335598554,22.98964886,168.84,168.83,5.9531]
["bitfinex","SOLUSD",1740335598737,23.05264886,168.84,168.83,5.9531]
["bitfinex","SOLUSD",1740335598929,32.26310526,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335604575,38.18580526,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335605078,32.26310526,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335608057,170.46310526,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335612149,176.38580526,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335613877,38.18580526,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335615175,43.29520027,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335615861,42.74881587,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335616255,43.29520027,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335617060,44.29520027,168.84,168.83,0.03]
["bitfinex","SOLUSD",1740335617455,18.64964886,168.8,168.78,0.03]
["bitfinex","SOLUSD",1740335617660,27.86010526,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740335621685,33.78460526,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740335622686,27.86010526,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740335623391,30.77472505,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740335639812,36.69922505,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740335640805,38.83220945,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740335641810,20.0,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740335641995,52.20010526,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740335642512,52.74648966,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740335642904,58.67238966,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740335643294,21.81913326,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740335643522,67.87141526,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740335644215,0.5463844,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740335644522,85.24831526,168.72,168.71,0.063]
["bitfinex","SOLUSD",1740335644898,25.12363326,168.7,168.69,0.063]
["bitfinex","SOLUSD",1740335645115,41.67668966,168.7,168.69,0.063]
["bitfinex","SOLUSD",1740335645315,20.19603326,168.69,168.68,0.063]
["bitfinex","SOLUSD",1740335645620,33.74648966,168.69,168.68,0.063]
["bitfinex","SOLUSD",1740335646420,39.67448966,168.69,168.68,0.063]
["bitfinex","SOLUSD",1740335647222,38.67448966,168.69,168.68,0.063]
["bitfinex","SOLUSD",1740335647398,39.67448966,168.69,168.68,0.063]
["bitfinex","SOLUSD",1740335649024,55.74892722,168.69,168.68,0.063]
["bitfinex","SOLUSD",1740335649224,0.5463844,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740335649415,66.24831526,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740335650126,45.16992009,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740335650499,51.09862009,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740335650903,35.33518966,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740335651498,50.94652419,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740335651915,0.5463844,168.65,168.64,0.063]
["bitfinex","SOLUSD",1740335652099,65.24831526,168.65,168.64,0.063]
["bitfinex","SOLUSD",1740335653220,20.5463844,168.63,168.62,0.063]
["bitfinex","SOLUSD",1740335653524,56.47658966,168.63,168.62,0.063]
["bitfinex","SOLUSD",1740335653824,41.05383566,168.63,168.62,0.063]
["bitfinex","SOLUSD",1740335655322,41.05383566,168.63,168.61,0.03]
["bitfinex","SOLUSD",1740335655323,20.19603326,168.62,168.61,0.03]
["bitfinex","SOLUSD",1740335655501,20.19603326,168.62,168.53,0.4536156]
["bitfinex","SOLUSD",1740335655502,38.64964886,168.59,168.53,0.4536156]
["bitfinex","SOLUSD",1740335655696,9.2104564,168.54,168.52,0.4536156]
["bitfinex","SOLUSD",1740335655927,22.98964886,168.53,168.52,0.4536156]
["bitfinex","SOLUSD",1740335657525,4.34,168.53,168.52,6.3876156]
["bitfinex","SOLUSD",1740335657727,4.34,168.53,168.52,15.598072]
["bitfinex","SOLUSD",1740335658324,4.34,168.53,168.52,6.3876156]
["bitfinex","SOLUSD",1740335659224,4.34,168.53,168.52,6.4176156]
["bitfinex","SOLUSD",1740335660230,4.34,168.53,168.52,0.4836156]
["bitfinex","SOLUSD",1740335660605,22.98964886,168.53,168.52,6.4176156]
["bitfinex","SOLUSD",1740335660826,22.98964886,168.53,168.52,0.4836156]
["bitfinex","SOLUSD",1740335661019,22.98964886,168.53,168.52,6.4176156]
["bitfinex","SOLUSD",1740335661531,22.98964886,168.53,168.52,0.4836156]
["bitfinex","SOLUSD",1740335662228,22.98964886,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740335662415,22.98964886,168.53,168.52,0.4836156]
["bitfinex","SOLUSD",1740335662930,22.98964886,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740335663230,32.20010526,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740335663432,38.13370526,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740335664447,38.68008966,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740335664940,41.05870666,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740335666330,28.92324886,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740335666637,32.20010526,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740335668003,38.13370526,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740335668645,48.37415257,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740335668847,38.13370526,168.53,168.52,0.03]
["bitfinex","SOLUSD",1740335672037,157.39603326,168.52,168.51,0.03]
["bitfinex","SOLUSD",1740335672237,9.2104564,168.47,168.46,0.4536156]
["bitfinex","SOLUSD",1740335672442,18.64964886,168.46,168.45,0.4536156]
["bitfinex","SOLUSD",1740335674620,18.64964886,168.46,168.44,0.4536156]
["bitfinex","SOLUSD",1740335674825,18.64964886,168.46,168.45,0.4536156]
["bitfinex","SOLUSD",1740335676444,27.86010526,168.46,168.45,0.4536156]
["bitfinex","SOLUSD",1740335678460,27.86010526,168.46,168.44,0.4536156]
["bitfinex","SOLUSD",1740335678944,27.86010526,168.46,168.43,0.4536156]
["bitfinex","SOLUSD",1740335678945,18.64964886,168.44,168.43,0.4536156]
["bitfinex","SOLUSD",1740335679143,80.8,168.43,168.41,0.4536156]
["bitfinex","SOLUSD",1740335679333,18.64964886,168.42,168.41,0.4536156]
["bitfinex","SOLUSD",1740335682450,18.64964886,168.42,168.41,0.4836156]
["bitfinex","SOLUSD",1740335683325,27.86010526,168.42,168.41,0.03]
["bitfinex","SOLUSD",1740335686528,33.79760526,168.42,168.41,0.03]
["bitfinex","SOLUSD",1740335691558,24.58714886,168.42,168.41,0.03]
["bitfinex","SOLUSD",1740335692131,18.64964886,168.42,168.41,0.4836156]
["bitfinex","SOLUSD",1740335695878,80.8,168.44,168.43,0.4536156]
["bitfinex","SOLUSD",1740335696045,85.32,168.44,168.43,0.4536156]
["bitfinex","SOLUSD",1740335696248,99.44964886,168.44,168.43,9.664072]
["bitfinex","SOLUSD",1740335696444,85.32,168.46,168.43,9.664072]
["bitfinex","SOLUSD",1740335696652,18.64964886,168.45,168.43,9.664072]
["bitfinex","SOLUSD",1740335696848,18.64964886,168.45,168.44,9.2104564]
["bitfinex","SOLUSD",1740335697266,18.64964886,168.45,168.43,9.664072]
["bitfinex","SOLUSD",1740335698350,18.64964886,168.45,168.43,15.601072]
["bitfinex","SOLUSD",1740335698972,4.52,168.46,168.45,0.4536156]
["bitfinex","SOLUSD",1740335699139,4.52,168.46,168.45,9.664072]
["bitfinex","SOLUSD",1740335700245,99.44964886,168.48,168.45,15.600472]
["bitfinex","SOLUSD",1740335700450,80.8,168.48,168.47,0.4536156]
["bitfinex","SOLUSD",1740335700654,80.8,168.48,168.47,9.664072]
["bitfinex","SOLUSD",1740335701553,109.84,168.49,168.48,0.4536156]
["bitfinex","SOLUSD",1740335701751,80.863,168.51,168.5,0.4536156]
["bitfinex","SOLUSD",1740335702054,0.063,168.51,168.5,0.4536156]
["bitfinex","SOLUSD",1740335702249,0.063,168.51,168.5,9.664072]
["bitfinex","SOLUSD",1740335702564,0.063,168.51,168.5,15.598772]
["bitfinex","SOLUSD",1740335702951,0.063,168.51,168.5,17.232572]
["bitfinex","SOLUSD",1740335703550,0.063,168.51,168.5,0.4536156]
["bitfinex","SOLUSD",1740335703879,0.063,168.51,168.5,6.3883156]
["bitfinex","SOLUSD",1740335705971,0.063,168.51,168.5,15.598772]
["bitfinex","SOLUSD",1740335706549,0.063,168.51,168.5,6.3883156]
["bitfinex","SOLUSD",1740335706766,0.063,168.51,168.5,15.598772]
["bitfinex","SOLUSD",1740335713285,0.063,168.51,168.5,6.3883156]
["bitfinex","SOLUSD",1740335713487,0.063,168.51,168.5,15.598772]
["bitfinex","SOLUSD",1740335715780,0.063,168.51,168.5,6.3883156]
["bitfinex","SOLUSD",1740335716486,0.063,168.51,168.5,0.4536156]
["bitfinex","SOLUSD",1740335716683,18.64964886,168.5,168.49,0.4536156]
["bitfinex","SOLUSD",1740335716879,23.14964886,168.5,168.49,0.4536156]
["bitfinex","SOLUSD",1740335723777,4.5,168.5,168.49,9.664072]
["bitfinex","SOLUSD",1740335723974,0.063,168.51,168.5,0.4536156]
["bitfinex","SOLUSD",1740335724291,0.063,168.51,168.5,9.664072]
["bitfinex","SOLUSD",1740335725293,0.063,168.51,168.5,15.598772]
["bitfinex","SOLUSD",1740335729389,0.063,168.53,168.5,15.598772]
["bitfinex","SOLUSD",1740335729390,0.063,168.53,168.52,9.664072]
["bitfinex","SOLUSD",1740335730291,0.063,168.53,168.52,15.598072]
["bitfinex","SOLUSD",1740335733566,1.6303,168.6,168.58,0.4536156]
["bitfinex","SOLUSD",1740335733772,4.5,168.6,168.59,0.4536156]
["bitfinex","SOLUSD",1740335733973,23.14964886,168.6,168.59,0.4536156]
["bitfinex","SOLUSD",1740335736594,4.5,168.6,168.59,6.3851156]
["bitfinex","SOLUSD",1740335736792,4.5,168.6,168.59,15.595572]
["bitfinex","SOLUSD",1740335737170,0.063,168.61,168.6,0.4536156]
["bitfinex","SOLUSD",1740335737374,0.063,168.61,168.6,9.664072]
["bitfinex","SOLUSD",1740335738095,0.063,168.61,168.6,15.595172]
["bitfinex","SOLUSD",1740335738901,0.063,168.61,168.6,9.664072]
["bitfinex","SOLUSD",1740335739102,0.063,168.61,168.6,0.4536156]
["bitfinex","SOLUSD",1740335739276,18.71264886,168.61,168.6,0.4536156]
["bitfinex","SOLUSD",1740335740702,0.063,168.61,168.6,0.4536156]
["bitfinex","SOLUSD",1740335741087,0.063,168.61,168.6,9.664072]
["bitfinex","SOLUSD",1740335741280,0.063,168.61,168.6,15.595172]
["bitfinex","SOLUSD",1740335758714,0.063,168.61,168.6,6.3847156]
["bitfinex","SOLUSD",1740335761116,0.063,168.61,168.6,15.595172]
["bitfinex","SOLUSD",1740335761496,0.063,168.61,168.6,0.4536156]
["bitfinex","SOLUSD",1740335761696,18.64964886,168.6,168.59,0.4536156]
["bitfinex","SOLUSD",1740335761900,27.86010526,168.6,168.58,0.4536156]
["bitfinex","SOLUSD",1740335762102,27.86010526,168.59,168.58,0.4536156]
["bitfinex","SOLUSD",1740335762298,27.86010526,168.59,168.57,0.4536156]
["bitfinex","SOLUSD",1740335762498,27.86010526,168.58,168.57,0.4536156]
["bitfinex","SOLUSD",1740335762698,18.64964886,168.58,168.57,0.4536156]
["bitfinex","SOLUSD",1740335763324,9.2104564,168.59,168.57,0.4536156]
["bitfinex","SOLUSD",1740335763527,15.1420564,168.59,168.57,0.4536156]
["bitfinex","SOLUSD",1740335763824,9.2104564,168.58,168.57,0.4536156]
["bitfinex","SOLUSD",1740335764024,9.2104564,168.58,168.56,0.4536156]
["bitfinex","SOLUSD",1740335764223,18.64964886,168.56,168.55,0.4536156]
["bitfinex","SOLUSD",1740335764410,27.86010526,168.56,168.54,0.4536156]
["bitfinex","SOLUSD",1740335764731,18.64964886,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740335764897,27.86010526,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740335765223,108.66010526,168.54,168.49,0.03]
["bitfinex","SOLUSD",1740335765424,18.64964886,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740335766430,18.64964886,168.52,168.49,9.2404564]
["bitfinex","SOLUSD",1740335767307,27.86010526,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740335767832,4.42,168.51,168.49,0.03]
["bitfinex","SOLUSD",1740335768407,18.64964886,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740335776846,4.42,168.51,168.49,0.03]
["bitfinex","SOLUSD",1740335777143,4.44,168.54,168.5,9.2104564]
["bitfinex","SOLUSD",1740335777447,18.64964886,168.54,168.51,9.2104564]
["bitfinex","SOLUSD",1740335777635,18.64964886,168.54,168.5,9.2104564]
["bitfinex","SOLUSD",1740335778326,18.64964886,168.54,168.5,15.1449564]
["bitfinex","SOLUSD",1740335782148,18.64964886,168.54,168.51,9.2104564]
["bitfinex","SOLUSD",1740335785466,18.64964886,168.54,168.5,9.2104564]
["bitfinex","SOLUSD",1740335785651,27.86010526,168.54,168.49,15.1753564]
["bitfinex","SOLUSD",1740335785850,33.79350526,168.54,168.49,0.03]
["bitfinex","SOLUSD",1740335786054,9.2104564,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740335786565,108.66010526,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740335787361,105.38334886,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740335787568,18.64964886,168.5,168.49,0.03]
["bitfinex","SOLUSD",1740335787756,80.8,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740335788144,18.64964886,168.51,168.49,0.03]
["bitfinex","SOLUSD",1740335792566,80.8,168.52,168.49,9.2404564]
["bitfinex","SOLUSD",1740335792774,80.8,168.52,168.5,9.2104564]
["bitfinex","SOLUSD",1740335794550,80.8,168.52,168.5,15.1448564]
["bitfinex","SOLUSD",1740335796450,80.8,168.52,168.51,9.2104564]
["bitfinex","SOLUSD",1740335798183,23.13264886,168.54,168.51,9.2104564]
["bitfinex","SOLUSD",1740335802684,23.13264886,168.54,168.5,9.2404564]
["bitfinex","SOLUSD",1740335803785,23.13264886,168.54,168.5,15.1749564]
["bitfinex","SOLUSD",1740335804891,23.13264886,168.54,168.5,0.03]
["bitfinex","SOLUSD",1740335806066,23.13264886,168.54,168.5,5.9647]
["bitfinex","SOLUSD",1740335808290,23.13264886,168.54,168.5,9.2404564]
["bitfinex","SOLUSD",1740335809990,4.483,168.54,168.51,15.1447564]
["bitfinex","SOLUSD",1740335810165,0.063,168.54,168.53,9.2104564]
["bitfinex","SOLUSD",1740335812270,0.063,168.54,168.53,15.1440564]
["bitfinex","SOLUSD",1740335823481,0.063,168.61,168.55,1.0]
["bitfinex","SOLUSD",1740335823690,0.063,168.61,168.6,9.2104564]
["bitfinex","SOLUSD",1740335823990,0.063,168.61,168.59,9.2104564]
["bitfinex","SOLUSD",1740335824801,0.063,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1740335825677,0.063,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1740335825877,0.063,168.61,168.57,15.1426564]
["bitfinex","SOLUSD",1740335826803,9.2734564,168.61,168.56,96.2428564]
["bitfinex","SOLUSD",1740335827005,0.063,168.61,168.57,9.2104564]
["bitfinex","SOLUSD",1740335827979,0.063,168.61,168.58,9.2104564]
["bitfinex","SOLUSD",1740335828405,0.063,168.61,168.59,9.2104564]
["bitfinex","SOLUSD",1740335828901,0.063,168.61,168.59,15.1418564]
["bitfinex","SOLUSD",1740335829207,0.063,168.61,168.6,9.2104564]
["bitfinex","SOLUSD",1740335831020,0.063,168.61,168.6,15.1415564]
["bitfinex","SOLUSD",1740335839201,0.063,168.61,168.6,96.2415564]
["bitfinex","SOLUSD",1740335839424,115.7923,168.68,168.6,111.0694564]
["bitfinex","SOLUSD",1740335839589,115.7923,168.68,168.65,9.2104564]
["bitfinex","SOLUSD",1740335839787,111.4323,168.68,168.65,9.2104564]
["bitfinex","SOLUSD",1740335840101,115.7923,168.68,168.65,9.2104564]
["bitfinex","SOLUSD",1740335841203,115.7923,168.68,168.65,15.1396564]
["bitfinex","SOLUSD",1740335841818,0.063,168.68,168.67,9.2104564]
["bitfinex","SOLUSD",1740335842402,0.063,168.68,168.66,9.2104564]
["bitfinex","SOLUSD",1740335842626,18.71264886,168.68,168.64,15.1400564]
["bitfinex","SOLUSD",1740335845409,18.71264886,168.68,168.65,9.2104564]
["bitfinex","SOLUSD",1740335845837,18.71264886,168.68,168.66,9.2104564]
["bitfinex","SOLUSD",1740335846217,18.71264886,168.68,168.65,9.2104564]
["bitfinex","SOLUSD",1740335846403,0.063,168.68,168.67,9.2104564]
["bitfinex","SOLUSD",1740335847730,0.063,168.68,168.67,15.1391564]
["bitfinex","SOLUSD",1740335849326,0.063,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1740335853317,0.063,168.68,168.67,15.1391564]
["bitfinex","SOLUSD",1740335859356,0.063,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1740335859533,0.063,168.68,168.64,15.1401564]
["bitfinex","SOLUSD",1740335860429,0.063,168.68,168.67,9.2104564]
["bitfinex","SOLUSD",1740335861128,0.063,168.68,168.65,9.2104564]
["bitfinex","SOLUSD",1740335861346,0.063,168.68,168.64,15.1401564]
["bitfinex","SOLUSD",1740335861543,0.063,168.68,168.65,9.2104564]
["bitfinex","SOLUSD",1740335862262,0.063,168.68,168.65,15.1395564]
["bitfinex","SOLUSD",1740335862929,0.063,168.68,168.66,9.2104564]
["bitfinex","SOLUSD",1740335863133,0.063,168.68,168.67,9.2104564]
["bitfinex","SOLUSD",1740335864164,0.063,168.68,168.67,15.1391564]
["bitfinex","SOLUSD",1740335866539,0.063,168.68,168.66,9.2104564]
["bitfinex","SOLUSD",1740335866740,0.063,168.68,168.65,15.1398564]
["bitfinex","SOLUSD",1740335868256,0.063,168.68,168.66,9.2104564]
["bitfinex","SOLUSD",1740335870538,0.063,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1740335871076,0.063,168.68,168.66,15.1393564]
["bitfinex","SOLUSD",1740335875466,0.063,168.68,168.66,5.9289]
["bitfinex","SOLUSD",1740335876345,0.063,168.68,168.66,15.1393564]
["bitfinex","SOLUSD",1740335883554,0.063,168.68,168.67,9.2104564]
["bitfinex","SOLUSD",1740335884874,0.063,168.68,168.67,15.1391564]
["bitfinex","SOLUSD",1740335888979,0.063,168.7,168.69,20.0]
["bitfinex","SOLUSD",1740335889146,0.063,168.7,168.69,110.3104564]
["bitfinex","SOLUSD",1740335890263,0.063,168.7,168.69,116.2384564]
["bitfinex","SOLUSD",1740335893063,0.0001,168.7,168.69,117.2384564]
["bitfinex","SOLUSD",1740335896449,0.0001,168.7,168.69,116.2384564]
["bitfinex","SOLUSD",1740335896654,0.0001,168.7,168.69,96.2384564]
["bitfinex","SOLUSD",1740335902092,0.0001,168.7,168.69,81.1]
["bitfinex","SOLUSD",1740335904990,0.0001,168.7,168.68,15.1386564]
["bitfinex","SOLUSD",1740335905195,0.0001,168.7,168.69,9.2104564]
["bitfinex","SOLUSD",1740335905566,0.0001,168.7,168.69,15.1384564]
["bitfinex","SOLUSD",1740335909573,0.0001,168.7,168.69,15.1684564]
["bitfinex","SOLUSD",1740335918389,0.0001,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740335918588,0.0001,168.7,168.69,5.958]
["bitfinex","SOLUSD",1740335918891,0.0001,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740335922195,9.2105564,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740335923030,0.0001,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740335923408,9.2105564,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740335926335,33.78780526,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740335929817,15.1381564,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740335930040,0.0001,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740335933810,0.0001,168.7,168.69,9.2404564]
["bitfinex","SOLUSD",1740335934126,0.0001,168.7,168.69,15.1684564]
["bitfinex","SOLUSD",1740335936910,0.0001,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740335938636,0.0001,168.7,168.69,5.958]
["bitfinex","SOLUSD",1740335939829,0.0001,168.7,168.69,15.1684564]
["bitfinex","SOLUSD",1740335940038,0.0001,168.7,168.69,96.2684564]
["bitfinex","SOLUSD",1740335945341,0.0001,168.7,168.69,87.058]
["bitfinex","SOLUSD",1740335945642,0.0001,168.7,168.69,96.2684564]
["bitfinex","SOLUSD",1740335949125,0.0001,168.71,168.7,9.2104564]
["bitfinex","SOLUSD",1740335949322,0.0001,168.71,168.7,15.1380564]
["bitfinex","SOLUSD",1740335949523,0.0001,168.71,168.7,98.126853]
["bitfinex","SOLUSD",1740335950726,0.0001,168.71,168.7,99.126853]
["bitfinex","SOLUSD",1740335953243,0.0001,168.71,168.7,135.9686786]
["bitfinex","SOLUSD",1740335953440,0.0001,168.71,168.7,135.079882]
["bitfinex","SOLUSD",1740335953646,0.0001,168.71,168.7,98.2380564]
["bitfinex","SOLUSD",1740335953847,0.0001,168.71,168.7,99.12673787]
["bitfinex","SOLUSD",1740335954235,0.0001,168.71,168.7,135.96856347]
["bitfinex","SOLUSD",1740335954443,0.0001,168.71,168.7,135.079882]
["bitfinex","SOLUSD",1740335954749,0.063,168.78,168.72,1.0]
["bitfinex","SOLUSD",1740335954952,0.063,168.78,168.77,9.2104564]
["bitfinex","SOLUSD",1740335955822,3.403,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1740335956024,90.0104564,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1740335956232,9.2104564,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1740335957035,15.2058564,168.83,168.78,9.2104564]
["bitfinex","SOLUSD",1740335958676,15.2058564,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1740335959531,1.6554,168.83,168.8,9.2104564]
["bitfinex","SOLUSD",1740335959943,1.6554,168.83,168.79,15.1349564]
["bitfinex","SOLUSD",1740335960854,1.6554,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1740335961057,1.6554,168.83,168.81,9.2104564]
["bitfinex","SOLUSD",1740335961258,1.6554,168.83,168.8,9.2104564]
["bitfinex","SOLUSD",1740335961456,1.6554,168.83,168.79,15.1349564]
["bitfinex","SOLUSD",1740335963841,9.2104564,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1740335964661,1.6554,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1740335964856,10.8658564,168.83,168.78,9.2104564]
["bitfinex","SOLUSD",1740335965163,9.2104564,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1740335965736,9.2104564,168.81,168.76,9.2104564]
["bitfinex","SOLUSD",1740335965737,9.2104564,168.79,168.74,9.2104564]
["bitfinex","SOLUSD",1740335965942,13.5504564,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1740335966450,4.34,168.78,168.74,15.1366564]
["bitfinex","SOLUSD",1740335968065,4.34,168.78,168.74,15.1666564]
["bitfinex","SOLUSD",1740335969340,10.8578564,168.77,168.74,0.03]
["bitfinex","SOLUSD",1740335969543,9.2104564,168.76,168.74,0.03]
["bitfinex","SOLUSD",1740335969963,10.8578564,168.77,168.74,0.03]
["bitfinex","SOLUSD",1740335971569,1.6474,168.77,168.74,0.03]
["bitfinex","SOLUSD",1740335971865,0.063,168.81,168.76,9.2104564]
["bitfinex","SOLUSD",1740335972066,0.063,168.81,168.78,9.2104564]
["bitfinex","SOLUSD",1740335972263,0.063,168.81,168.8,9.2104564]
["bitfinex","SOLUSD",1740335972462,0.063,168.81,168.78,9.2104564]
["bitfinex","SOLUSD",1740335973370,0.063,168.81,168.78,15.1350564]
["bitfinex","SOLUSD",1740335975872,0.063,168.81,168.79,9.2104564]
["bitfinex","SOLUSD",1740335976080,0.063,168.81,168.8,9.2104564]
["bitfinex","SOLUSD",1740335976880,0.063,168.81,168.79,9.2104564]
["bitfinex","SOLUSD",1740335978184,0.063,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1740335979483,0.063,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1740335980778,0.063,168.81,168.78,15.1352564]
["bitfinex","SOLUSD",1740335981288,0.063,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1740335982270,0.063,168.81,168.78,15.1352564]
["bitfinex","SOLUSD",1740335982869,0.063,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1740335992200,27.86010526,168.8,168.76,87.0254]
["bitfinex","SOLUSD",1740335992719,27.86010526,168.8,168.74,9.2404564]
["bitfinex","SOLUSD",1740335992925,27.86010526,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740335993094,32.20010526,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740335995999,22.98964886,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740336005694,4.34,168.79,168.78,0.03]
["bitfinex","SOLUSD",1740336006196,18.71264886,168.81,168.78,0.03]
["bitfinex","SOLUSD",1740336006398,0.063,168.81,168.78,0.03]
["bitfinex","SOLUSD",1740336006618,0.063,168.81,168.79,9.2104564]
["bitfinex","SOLUSD",1740336006990,0.063,168.81,168.78,0.03]
["bitfinex","SOLUSD",1740336006991,0.063,168.81,168.78,9.2404564]
["bitfinex","SOLUSD",1740336007832,0.063,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1740336009037,0.063,168.81,168.78,5.9548]
["bitfinex","SOLUSD",1740336009903,0.063,168.81,168.78,15.1652564]
["bitfinex","SOLUSD",1740336010543,0.063,168.81,168.79,9.2104564]
["bitfinex","SOLUSD",1740336010840,0.063,168.81,168.8,9.2104564]
["bitfinex","SOLUSD",1740336011040,0.063,168.81,168.79,9.2104564]
["bitfinex","SOLUSD",1740336011267,0.063,168.81,168.8,9.2104564]
["bitfinex","SOLUSD",1740336011741,0.063,168.81,168.8,15.1345564]
["bitfinex","SOLUSD",1740336014129,0.063,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1740336014637,0.063,168.81,168.8,15.1345564]
["bitfinex","SOLUSD",1740336017418,0.063,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1740336018335,0.063,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1740336022261,0.063,168.81,168.79,15.1349564]
["bitfinex","SOLUSD",1740336022831,0.063,168.81,168.8,9.2104564]
["bitfinex","SOLUSD",1740336024847,0.063,168.81,168.8,15.1345564]
["bitfinex","SOLUSD",1740336026135,0.063,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1740336026856,0.063,168.81,168.78,9.2404564]
["bitfinex","SOLUSD",1740336027151,0.063,168.81,168.79,5.9545]
["bitfinex","SOLUSD",1740336032766,0.063,168.81,168.79,15.1649564]
["bitfinex","SOLUSD",1740336037667,0.063,168.81,168.8,9.2104564]
["bitfinex","SOLUSD",1740336038362,0.063,168.81,168.8,15.1345564]
["bitfinex","SOLUSD",1740336038565,0.063,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1740336039847,0.063,168.81,168.79,15.1647564]
["bitfinex","SOLUSD",1740336040672,0.063,168.81,168.79,0.03]
["bitfinex","SOLUSD",1740336042237,18.64964886,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336042941,9.2734564,168.81,168.79,0.03]
["bitfinex","SOLUSD",1740336042942,0.063,168.81,168.79,0.03]
["bitfinex","SOLUSD",1740336043142,18.64964886,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336046650,27.86010526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336048167,18.64964886,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336050481,33.78420526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336051064,35.36310526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336053258,26.15264886,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336053567,116.16310526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336058479,106.95264886,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336058683,116.16310526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336063805,108.66010526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336064089,0.063,168.81,168.79,9.2404564]
["bitfinex","SOLUSD",1740336064289,0.063,168.81,168.8,9.2104564]
["bitfinex","SOLUSD",1740336065468,0.063,168.81,168.8,15.1345564]
["bitfinex","SOLUSD",1740336066996,0.063,168.81,168.79,0.03]
["bitfinex","SOLUSD",1740336068284,0.063,168.81,168.79,9.2404564]
["bitfinex","SOLUSD",1740336069107,0.063,168.81,168.8,9.2104564]
["bitfinex","SOLUSD",1740336070073,0.063,168.81,168.79,5.9542]
["bitfinex","SOLUSD",1740336070277,0.063,168.81,168.79,15.1646564]
["bitfinex","SOLUSD",1740336074205,0.063,168.81,168.79,5.9542]
["bitfinex","SOLUSD",1740336075611,27.92310526,168.81,168.79,0.03]
["bitfinex","SOLUSD",1740336075905,9.2104564,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336076219,27.86010526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336076384,32.20010526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336077616,74.96603086,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336078002,38.12420526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336078603,74.96603086,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336078828,38.12420526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336079421,32.20010526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336080705,38.12420526,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336080885,74.96603086,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336081094,213.16603086,168.8,168.79,0.03]
["bitfinex","SOLUSD",1740336084023,26.2414,168.76,168.74,0.03]
["bitfinex","SOLUSD",1740336084206,108.66010526,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336085113,30.37640526,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336085317,20.0,168.7,168.63,5.9298]
["bitfinex","SOLUSD",1740336085614,20.0,168.72,168.63,5.9298]
["bitfinex","SOLUSD",1740336085615,18.64964886,168.66,168.63,5.9298]
["bitfinex","SOLUSD",1740336091121,18.64964886,168.66,168.62,0.03]
["bitfinex","SOLUSD",1740336091332,18.64964886,168.66,168.62,5.9604]
["bitfinex","SOLUSD",1740336091628,9.2104564,168.66,168.62,5.9604]
["bitfinex","SOLUSD",1740336092625,9.2104564,168.64,168.62,0.03]
["bitfinex","SOLUSD",1740336092925,27.86010526,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336093233,32.20010526,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336097333,22.98964886,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336098448,18.64964886,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336100117,18.64964886,168.63,168.62,5.9604]
["bitfinex","SOLUSD",1740336100726,85.14,168.65,168.62,5.9604]
["bitfinex","SOLUSD",1740336100727,4.34,168.65,168.62,5.9604]
["bitfinex","SOLUSD",1740336102437,18.64964886,168.64,168.62,5.9604]
["bitfinex","SOLUSD",1740336102648,9.2104564,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336102945,18.64964886,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336104646,4.34,168.65,168.62,0.03]
["bitfinex","SOLUSD",1740336104834,4.34,168.66,168.62,9.2404564]
["bitfinex","SOLUSD",1740336105144,18.64964886,168.65,168.62,9.2404564]
["bitfinex","SOLUSD",1740336105554,18.64964886,168.65,168.62,0.03]
["bitfinex","SOLUSD",1740336109655,18.64964886,168.66,168.62,0.03]
["bitfinex","SOLUSD",1740336111062,27.86010526,168.66,168.62,0.03]
["bitfinex","SOLUSD",1740336112463,9.2104564,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336115253,18.64964886,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336115565,85.14,168.68,168.62,9.2404564]
["bitfinex","SOLUSD",1740336115861,94.3504564,168.68,168.63,9.2104564]
["bitfinex","SOLUSD",1740336116167,9.2104564,168.66,168.62,0.03]
["bitfinex","SOLUSD",1740336119072,9.2104564,168.66,168.62,5.9604]
["bitfinex","SOLUSD",1740336119667,27.86010526,168.67,168.62,5.9604]
["bitfinex","SOLUSD",1740336122462,18.64964886,168.67,168.62,15.1708564]
["bitfinex","SOLUSD",1740336122961,18.64964886,168.67,168.63,9.2104564]
["bitfinex","SOLUSD",1740336123156,18.64964886,168.67,168.64,9.2104564]
["bitfinex","SOLUSD",1740336123669,18.64964886,168.67,168.65,5.9294]
["bitfinex","SOLUSD",1740336123855,18.64964886,168.67,168.65,15.1398564]
["bitfinex","SOLUSD",1740336124372,18.64964886,168.67,168.66,9.2104564]
["bitfinex","SOLUSD",1740336125676,138.263,168.69,168.66,9.2104564]
["bitfinex","SOLUSD",1740336125677,0.063,168.69,168.66,9.2104564]
["bitfinex","SOLUSD",1740336125976,18.71264886,168.69,168.67,15.1391564]
["bitfinex","SOLUSD",1740336127450,0.063,168.69,168.67,15.1391564]
["bitfinex","SOLUSD",1740336127642,0.063,168.69,168.68,9.2104564]
["bitfinex","SOLUSD",1740336128758,0.063,168.69,168.68,8.7604564]
["bitfinex","SOLUSD",1740336130366,0.063,168.69,168.68,14.6887564]
["bitfinex","SOLUSD",1740336133848,0.063,168.69,168.68,95.7887564]
["bitfinex","SOLUSD",1740336134372,22.98964886,168.75,168.68,110.6096564]
["bitfinex","SOLUSD",1740336134671,22.98964886,168.75,168.7,9.2104564]
["bitfinex","SOLUSD",1740336134854,22.98964886,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1740336135273,32.20010526,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1740336135877,9.2104564,168.74,168.69,9.2104564]
["bitfinex","SOLUSD",1740336136064,9.2104564,168.74,168.7,5.9275]
["bitfinex","SOLUSD",1740336137561,9.2104564,168.74,168.69,5.928]
["bitfinex","SOLUSD",1740336139480,32.20010526,168.75,168.69,15.1384564]
["bitfinex","SOLUSD",1740336140882,22.98964886,168.75,168.7,9.2104564]
["bitfinex","SOLUSD",1740336141982,0.063,168.74,168.7,9.2104564]
["bitfinex","SOLUSD",1740336142167,0.063,168.74,168.71,5.9273]
["bitfinex","SOLUSD",1740336165385,0.063,168.74,168.71,15.1377564]
["bitfinex","SOLUSD",1740336166387,0.063,168.74,168.72,9.2104564]
["bitfinex","SOLUSD",1740336166827,0.063,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1740336167627,0.063,168.74,168.73,15.1370564]
["bitfinex","SOLUSD",1740336170702,0.063,168.74,168.71,15.1375564]
["bitfinex","SOLUSD",1740336175830,0.063,168.74,168.72,9.2104564]
["bitfinex","SOLUSD",1740336176324,0.063,168.74,168.73,9.2104564]
["bitfinex","SOLUSD",1740336177325,0.063,168.74,168.73,15.1370564]
["bitfinex","SOLUSD",1740336189915,0.063,168.74,168.71,81.1]
["bitfinex","SOLUSD",1740336190149,0.063,168.74,168.71,87.0272]
["bitfinex","SOLUSD",1740336190441,0.063,168.74,168.71,5.9272]
["bitfinex","SOLUSD",1740336190939,0.063,168.74,168.71,15.1376564]
["bitfinex","SOLUSD",1740336192540,0.063,168.74,168.72,9.2104564]
["bitfinex","SOLUSD",1740336193338,0.063,168.74,168.73,9.2104564]
["bitfinex","SOLUSD",1740336195030,0.063,168.74,168.73,15.1370564]
["bitfinex","SOLUSD",1740336197355,0.063,168.75,168.73,96.2370564]
["bitfinex","SOLUSD",1740336197541,0.063,168.75,168.74,9.2104564]
["bitfinex","SOLUSD",1740336200455,0.063,168.75,168.74,96.2366564]
["bitfinex","SOLUSD",1740336222787,0.063,168.75,168.74,87.0262]
["bitfinex","SOLUSD",1740336223280,0.063,168.75,168.74,5.9262]
["bitfinex","SOLUSD",1740336223777,0.063,168.75,168.73,0.03]
["bitfinex","SOLUSD",1740336224080,0.063,168.75,168.73,5.9565]
["bitfinex","SOLUSD",1740336224576,0.063,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336226093,18.71264886,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336226752,0.063,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336227580,0.063,168.75,168.74,9.2404564]
["bitfinex","SOLUSD",1740336228381,0.063,168.75,168.74,15.1666564]
["bitfinex","SOLUSD",1740336228582,0.063,168.75,168.74,5.9562]
["bitfinex","SOLUSD",1740336229989,0.063,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336263022,18.71264886,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336263531,0.063,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336271334,9.2734564,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336273131,27.92310526,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336273307,33.84900526,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336276443,33.84900526,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336277531,36.87273846,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336283241,74.68456406,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336283945,76.33626406,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740336284129,65.67193086,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740336284322,71.59813086,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740336285018,34.75630526,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740336285848,71.59813086,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740336289359,34.75630526,168.74,168.73,0.03]
["bitfinex","SOLUSD",1740336290859,18.64964886,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740336291041,32.18010526,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740336292150,38.10770526,168.7,168.69,0.03]
["bitfinex","SOLUSD",1740336294163,18.64964886,168.66,168.62,0.03]
["bitfinex","SOLUSD",1740336294334,27.86010526,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336302148,18.64964886,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336304344,27.86010526,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336304678,18.64964886,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336305463,27.86010526,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336310089,33.79020526,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336311201,114.59020526,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336312868,128.25244357,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336314004,114.59020526,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336319379,34.76020526,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740336319577,18.64964886,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740336319801,32.18010526,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740336321703,22.96964886,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740336322007,4.32,168.6,168.57,9.2404564]
["bitfinex","SOLUSD",1740336322687,18.64964886,168.59,168.58,9.2104564]
["bitfinex","SOLUSD",1740336323001,4.32,168.6,168.58,9.2104564]
["bitfinex","SOLUSD",1740336323702,22.96964886,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1740336323892,22.96964886,168.6,168.59,15.1419564]
["bitfinex","SOLUSD",1740336323893,4.32,168.6,168.59,15.1419564]
["bitfinex","SOLUSD",1740336325305,4.32,168.6,168.57,5.9619]
["bitfinex","SOLUSD",1740336325675,32.18010526,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740336325880,9.2104564,168.59,168.57,0.03]
["bitfinex","SOLUSD",1740336326906,18.64964886,168.59,168.57,0.03]
["bitfinex","SOLUSD",1740336339132,27.86010526,168.59,168.57,0.03]
["bitfinex","SOLUSD",1740336342408,18.64964886,168.59,168.57,0.03]
["bitfinex","SOLUSD",1740336347639,80.863,168.61,168.57,0.03]
["bitfinex","SOLUSD",1740336347824,80.863,168.61,168.57,9.2404564]
["bitfinex","SOLUSD",1740336348319,18.64964886,168.6,168.57,9.2404564]
["bitfinex","SOLUSD",1740336348520,18.64964886,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740336348925,27.86010526,168.6,168.57,0.03]
["bitfinex","SOLUSD",1740336350440,9.2104564,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740336350939,27.86010526,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740336352437,33.79200526,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740336362054,34.76200526,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740336365432,33.79200526,168.58,168.57,0.03]
["bitfinex","SOLUSD",1740336375367,19.61964886,168.57,168.56,0.03]
["bitfinex","SOLUSD",1740336375540,19.61964886,168.57,168.54,0.03]
["bitfinex","SOLUSD",1740336375541,65.67193086,168.57,168.48,5.9354]
["bitfinex","SOLUSD",1740336375862,5.9319,168.58,168.46,12.4611]
["bitfinex","SOLUSD",1740336375863,27.86010526,168.51,168.46,12.4611]
["bitfinex","SOLUSD",1740336377145,27.86010526,168.51,168.46,21.6715564]
["bitfinex","SOLUSD",1740336377363,27.86010526,168.51,168.46,15.7358564]
["bitfinex","SOLUSD",1740336377567,27.86010526,168.51,168.47,7.4406]
["bitfinex","SOLUSD",1740336382660,108.66010526,168.51,168.47,5.9356]
["bitfinex","SOLUSD",1740336382860,114.59440526,168.51,168.45,5.9664]
["bitfinex","SOLUSD",1740336384576,114.59440526,168.51,168.45,0.03]
["bitfinex","SOLUSD",1740336386070,20.0,168.47,168.45,0.03]
["bitfinex","SOLUSD",1740336386282,112.98010526,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740336386760,118.91620526,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740336387149,112.98010526,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740336387669,103.76964886,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740336387863,112.98010526,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740336388476,103.76964886,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740336388837,22.96964886,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740336389177,80.8,168.49,168.45,9.2404564]
["bitfinex","SOLUSD",1740336389336,80.8,168.49,168.46,9.2104564]
["bitfinex","SOLUSD",1740336389540,18.64964886,168.48,168.46,9.2104564]
["bitfinex","SOLUSD",1740336390373,4.32,168.5,168.47,10.8070564]
["bitfinex","SOLUSD",1740336390564,4.32,168.5,168.47,1.5966]
["bitfinex","SOLUSD",1740336390764,4.32,168.5,168.48,15.1458564]
["bitfinex","SOLUSD",1740336390765,22.96964886,168.5,168.48,15.1458564]
["bitfinex","SOLUSD",1740336394076,22.96964886,168.5,168.49,15.1454564]
["bitfinex","SOLUSD",1740336396079,22.96964886,168.5,168.49,5.935]
["bitfinex","SOLUSD",1740336396578,18.64964886,168.5,168.49,5.935]
["bitfinex","SOLUSD",1740336399067,18.71264886,168.5,168.49,5.935]
["bitfinex","SOLUSD",1740336401797,18.71264886,168.5,168.48,5.9354]
["bitfinex","SOLUSD",1740336402382,18.71264886,168.5,168.48,15.1458564]
["bitfinex","SOLUSD",1740336403088,18.71264886,168.5,168.48,5.9354]
["bitfinex","SOLUSD",1740336403879,18.64964886,168.49,168.47,9.2404564]
["bitfinex","SOLUSD",1740336404088,18.64964886,168.49,168.47,0.03]
["bitfinex","SOLUSD",1740336404262,27.86010526,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740336409267,33.79550526,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740336409463,70.63733086,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740336409689,208.83733086,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740336411473,171.99550526,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740336420689,208.83733086,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740336420904,209.80733086,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740336421311,71.60733086,168.48,168.47,0.03]
["bitfinex","SOLUSD",1740336422894,40.61964886,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740336423109,54.15010526,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740336423991,60.08620526,168.46,168.45,0.03]
["bitfinex","SOLUSD",1740336424516,27.86010526,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740336426323,33.79790526,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740336427014,71.60973086,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740336427693,81.10642395,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740336427895,82.10642395,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740336428091,20.0,168.38,168.33,0.03]
["bitfinex","SOLUSD",1740336428393,27.86010526,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740336431002,18.64964886,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740336431431,18.64964886,168.35,168.33,0.03]
["bitfinex","SOLUSD",1740336432301,18.64964886,168.35,168.33,5.9707]
["bitfinex","SOLUSD",1740336437044,18.64964886,168.35,168.33,0.03]
["bitfinex","SOLUSD",1740336444262,18.64964886,168.35,168.33,9.2404564]
["bitfinex","SOLUSD",1740336444427,18.64964886,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1740336444626,18.64964886,168.37,168.34,30.0015564]
["bitfinex","SOLUSD",1740336445362,18.64964886,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1740336446562,18.64964886,168.37,168.33,0.03]
["bitfinex","SOLUSD",1740336446563,18.64964886,168.37,168.33,5.9707]
["bitfinex","SOLUSD",1740336446935,18.64964886,168.37,168.33,15.1811564]
["bitfinex","SOLUSD",1740336447132,18.64964886,168.37,168.33,30.0328564]
["bitfinex","SOLUSD",1740336448064,18.64964886,168.37,168.34,9.2104564]
["bitfinex","SOLUSD",1740336448362,18.64964886,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1740336448562,18.64964886,168.37,168.34,15.1507564]
["bitfinex","SOLUSD",1740336449840,18.64964886,168.37,168.33,9.2404564]
["bitfinex","SOLUSD",1740336450666,18.64964886,168.37,168.34,9.2104564]
["bitfinex","SOLUSD",1740336450850,80.8,168.38,168.35,9.2104564]
["bitfinex","SOLUSD",1740336451169,18.64964886,168.39,168.35,9.2104564]
["bitfinex","SOLUSD",1740336451876,18.64964886,168.39,168.36,9.2104564]
["bitfinex","SOLUSD",1740336453570,18.64964886,168.39,168.37,5.9393]
["bitfinex","SOLUSD",1740336454849,18.64964886,168.39,168.36,5.9396]
["bitfinex","SOLUSD",1740336459587,27.86010526,168.39,168.34,30.0015564]
["bitfinex","SOLUSD",1740336460758,27.86010526,168.39,168.34,20.7911]
["bitfinex","SOLUSD",1740336463082,27.86010526,168.39,168.34,30.0015564]
["bitfinex","SOLUSD",1740336463584,18.64964886,168.36,168.33,0.03]
["bitfinex","SOLUSD",1740336463785,18.64964886,168.36,168.33,5.9707]
["bitfinex","SOLUSD",1740336463987,18.64964886,168.37,168.33,5.9707]
["bitfinex","SOLUSD",1740336468091,18.64964886,168.38,168.34,9.2104564]
["bitfinex","SOLUSD",1740336468762,18.64964886,168.38,168.33,9.2404564]
["bitfinex","SOLUSD",1740336469315,18.64964886,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1740336469595,18.64964886,168.38,168.34,15.1507564]
["bitfinex","SOLUSD",1740336470267,18.64964886,168.38,168.35,9.2104564]
["bitfinex","SOLUSD",1740336471198,18.64964886,168.38,168.36,5.9396]
["bitfinex","SOLUSD",1740336472162,18.64964886,168.38,168.36,15.1500564]
["bitfinex","SOLUSD",1740336472576,18.71264886,168.4,168.36,15.1500564]
["bitfinex","SOLUSD",1740336475695,18.71264886,168.4,168.38,9.2104564]
["bitfinex","SOLUSD",1740336476010,0.063,168.4,168.38,9.2104564]
["bitfinex","SOLUSD",1740336477805,0.063,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1740336481917,0.063,168.4,168.38,5.9388]
["bitfinex","SOLUSD",1740336486524,0.063,168.4,168.38,9.2104564]
["bitfinex","SOLUSD",1740336487330,0.063,168.4,168.37,9.2104564]
["bitfinex","SOLUSD",1740336489234,0.063,168.4,168.38,5.9389]
["bitfinex","SOLUSD",1740336489721,18.64964886,168.39,168.35,9.2104564]
["bitfinex","SOLUSD",1740336490597,18.64964886,168.39,168.36,5.9395]
["bitfinex","SOLUSD",1740336491616,0.063,168.4,168.36,5.9395]
["bitfinex","SOLUSD",1740336492029,0.063,168.4,168.36,15.1499564]
["bitfinex","SOLUSD",1740336493105,0.063,168.4,168.36,15.1799564]
["bitfinex","SOLUSD",1740336495533,18.64964886,168.39,168.36,0.03]
["bitfinex","SOLUSD",1740336496736,9.2104564,168.39,168.36,0.03]
["bitfinex","SOLUSD",1740336498119,18.64964886,168.39,168.36,0.03]
["bitfinex","SOLUSD",1740336498510,18.64964886,168.39,168.36,5.9696]
["bitfinex","SOLUSD",1740336502340,0.063,168.4,168.36,5.9696]
["bitfinex","SOLUSD",1740336503550,0.063,168.4,168.36,9.2404564]
["bitfinex","SOLUSD",1740336505018,0.063,168.4,168.36,15.1797564]
["bitfinex","SOLUSD",1740336512840,0.063,168.4,168.36,9.2404564]
["bitfinex","SOLUSD",1740336514048,0.063,168.4,168.36,15.1797564]
["bitfinex","SOLUSD",1740336518756,0.063,168.4,168.37,9.2104564]
["bitfinex","SOLUSD",1740336520157,0.063,168.4,168.37,15.1496564]
["bitfinex","SOLUSD",1740336520866,0.063,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1740336521226,0.063,168.4,168.37,9.2104564]
["bitfinex","SOLUSD",1740336523064,0.063,168.4,168.39,9.2104564]
["bitfinex","SOLUSD",1740336525242,0.063,168.4,168.39,15.1489564]
["bitfinex","SOLUSD",1740336526039,80.8,168.47,168.39,66.837182]
["bitfinex","SOLUSD",1740336526249,114.243,168.48,168.44,9.2104564]
["bitfinex","SOLUSD",1740336526443,18.64964886,168.47,168.44,9.2104564]
["bitfinex","SOLUSD",1740336527364,18.64964886,168.47,168.44,15.1468564]
["bitfinex","SOLUSD",1740336527553,18.64964886,168.47,168.44,14.1468564]
["bitfinex","SOLUSD",1740336528461,18.71264886,168.48,168.44,14.1468564]
["bitfinex","SOLUSD",1740336529033,18.71264886,168.48,168.41,9.2104564]
["bitfinex","SOLUSD",1740336529034,18.64964886,168.45,168.41,9.2104564]
["bitfinex","SOLUSD",1740336529233,9.2104564,168.45,168.4,15.1486564]
["bitfinex","SOLUSD",1740336529429,18.64964886,168.44,168.4,9.2104564]
["bitfinex","SOLUSD",1740336529665,27.86010526,168.44,168.39,9.2104564]
["bitfinex","SOLUSD",1740336529863,4.32,168.43,168.39,15.1489564]
["bitfinex","SOLUSD",1740336530229,4.32,168.43,168.4,9.2104564]
["bitfinex","SOLUSD",1740336530632,18.64964886,168.42,168.4,15.1485564]
["bitfinex","SOLUSD",1740336531766,18.64964886,168.42,168.41,9.2104564]
["bitfinex","SOLUSD",1740336534369,18.64964886,168.42,168.37,5.9393]
["bitfinex","SOLUSD",1740336534567,18.64964886,168.42,168.41,9.2104564]
["bitfinex","SOLUSD",1740336538781,18.64964886,168.42,168.41,15.1482564]
["bitfinex","SOLUSD",1740336539381,18.64964886,168.42,168.41,9.2104564]
["bitfinex","SOLUSD",1740336542281,18.64964886,168.42,168.4,9.2104564]
["bitfinex","SOLUSD",1740336544398,18.64964886,168.42,168.4,15.1485564]
["bitfinex","SOLUSD",1740336545557,18.64964886,168.42,168.41,9.2104564]
["bitfinex","SOLUSD",1740336545902,18.382587,168.42,168.41,9.2104564]
["bitfinex","SOLUSD",1740336546296,18.382587,168.42,168.4,15.1485564]
["bitfinex","SOLUSD",1740336552895,18.382587,168.42,168.4,15.1785564]
["bitfinex","SOLUSD",1740336557003,18.382587,168.42,168.41,9.2104564]
["bitfinex","SOLUSD",1740336557502,18.382587,168.42,168.4,0.03]
["bitfinex","SOLUSD",1740336557800,27.86010526,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740336557997,29.39470526,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740336558983,35.33250526,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740336567520,72.17433086,168.41,168.4,0.03]
["bitfinex","SOLUSD",1740336567687,25.18554886,168.4,168.39,0.03]
["bitfinex","SOLUSD",1740336567888,18.64964886,168.38,168.36,0.03]
["bitfinex","SOLUSD",1740336568214,34.70980526,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740336568806,115.50980526,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740336569317,114.50980526,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740336569487,120.44910526,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740336569683,114.50980526,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740336570185,120.44910526,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740336573102,123.38146711,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740336573619,42.58146711,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740336574101,43.58146711,168.37,168.36,0.03]
["bitfinex","SOLUSD",1740336574889,29.2104564,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740336575090,47.86010526,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740336576019,53.80040526,168.34,168.33,0.03]
["bitfinex","SOLUSD",1740336583412,20.0,168.3,168.28,0.03]
["bitfinex","SOLUSD",1740336583604,52.20010526,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336583791,42.98964886,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336585825,52.20010526,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336586001,58.14220526,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336591507,196.34220526,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336595131,176.84964886,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336595319,181.18964886,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336601703,190.40010526,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336602137,196.34220526,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336602510,181.18964886,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336603419,196.34220526,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336610639,190.40010526,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336610811,196.34220526,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336615146,156.84964886,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336615314,161.18964886,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336615942,22.98964886,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336616448,18.64964886,168.3,168.28,0.03]
["bitfinex","SOLUSD",1740336616626,22.98964886,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336617642,18.64964886,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336617844,22.98964886,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336634554,38.14220526,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336635464,177.84960526,168.29,168.28,0.03]
["bitfinex","SOLUSD",1740336637752,20.0,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740336637959,90.0104564,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740336638865,18.64964886,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740336639651,27.86010526,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740336639968,72.15313086,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740336640174,38.64964886,168.21,168.2,0.04030985]
["bitfinex","SOLUSD",1740336640375,52.20010526,168.21,168.2,0.04030985]
["bitfinex","SOLUSD",1740336641290,58.14500526,168.21,168.2,0.04030985]
["bitfinex","SOLUSD",1740336641647,58.14500526,168.21,168.16,0.03]
["bitfinex","SOLUSD",1740336641648,20.0,168.17,168.16,0.03]
["bitfinex","SOLUSD",1740336641985,47.86010526,168.17,168.16,0.03]
["bitfinex","SOLUSD",1740336643045,18.64964886,168.17,168.16,0.03]
["bitfinex","SOLUSD",1740336643652,18.64964886,168.17,168.16,9.2404564]
["bitfinex","SOLUSD",1740336643859,4.34,168.21,168.16,9.2404564]
["bitfinex","SOLUSD",1740336644172,4.34,168.21,168.18,9.2104564]
["bitfinex","SOLUSD",1740336644173,80.8,168.2,168.18,9.2104564]
["bitfinex","SOLUSD",1740336644360,18.64964886,168.19,168.18,9.2104564]
["bitfinex","SOLUSD",1740336645672,18.64964886,168.19,168.16,5.9763]
["bitfinex","SOLUSD",1740336645673,18.64964886,168.19,168.17,9.2104564]
["bitfinex","SOLUSD",1740336645850,18.64964886,168.19,168.16,15.1867564]
["bitfinex","SOLUSD",1740336646048,18.64964886,168.19,168.16,0.03]
["bitfinex","SOLUSD",1740336646254,27.86010526,168.19,168.16,0.03]
["bitfinex","SOLUSD",1740336646446,18.64964886,168.17,168.16,0.03]
["bitfinex","SOLUSD",1740336646648,99.44964886,168.17,168.16,0.03]
["bitfinex","SOLUSD",1740336646980,99.44964886,168.17,168.16,15.1871564]
["bitfinex","SOLUSD",1740336647166,99.44964886,168.17,168.16,0.03]
["bitfinex","SOLUSD",1740336647746,99.44964886,168.17,168.16,9.2404564]
["bitfinex","SOLUSD",1740336649048,99.44964886,168.17,168.16,15.1871564]
["bitfinex","SOLUSD",1740336650975,18.64964886,168.19,168.16,15.1871564]
["bitfinex","SOLUSD",1740336651177,18.64964886,168.19,168.17,9.2104564]
["bitfinex","SOLUSD",1740336652351,18.64964886,168.19,168.16,9.2404564]
["bitfinex","SOLUSD",1740336652565,18.64964886,168.19,168.16,0.03]
["bitfinex","SOLUSD",1740336653177,18.64964886,168.19,168.16,5.9767]
["bitfinex","SOLUSD",1740336653384,18.64964886,168.19,168.16,15.1871564]
["bitfinex","SOLUSD",1740336656972,18.71264886,168.19,168.16,15.1871564]
["bitfinex","SOLUSD",1740336658285,18.71264886,168.19,168.18,9.2104564]
["bitfinex","SOLUSD",1740336658286,0.063,168.19,168.18,9.2104564]
["bitfinex","SOLUSD",1740336659686,0.063,168.19,168.18,15.1564564]
["bitfinex","SOLUSD",1740336660071,0.063,168.19,168.16,14.8967]
["bitfinex","SOLUSD",1740336660072,18.71264886,168.19,168.16,5.9766]
["bitfinex","SOLUSD",1740336660278,9.2734564,168.19,168.16,0.03]
["bitfinex","SOLUSD",1740336660681,27.92310526,168.19,168.16,0.03]
["bitfinex","SOLUSD",1740336661280,18.64964886,168.18,168.16,0.03]
["bitfinex","SOLUSD",1740336662300,18.71264886,168.19,168.17,9.2104564]
["bitfinex","SOLUSD",1740336662598,18.71264886,168.19,168.16,9.2404564]
["bitfinex","SOLUSD",1740336663298,18.71264886,168.19,168.16,0.03]
["bitfinex","SOLUSD",1740336663484,27.92310526,168.19,168.16,0.03]
["bitfinex","SOLUSD",1740336664000,18.71264886,168.19,168.17,15.1564564]
["bitfinex","SOLUSD",1740336669390,0.063,168.19,168.17,15.1564564]
["bitfinex","SOLUSD",1740336670105,0.063,168.19,168.18,9.2104564]
["bitfinex","SOLUSD",1740336671390,0.063,168.19,168.18,15.1564564]
["bitfinex","SOLUSD",1740336671592,0.063,168.19,168.18,5.946]
["bitfinex","SOLUSD",1740336676814,0.063,168.19,168.18,9.2104564]
["bitfinex","SOLUSD",1740336677713,0.063,168.19,168.17,9.2104564]
["bitfinex","SOLUSD",1740336678010,0.063,168.19,168.18,5.946]
["bitfinex","SOLUSD",1740336678315,18.64964886,168.18,168.16,0.03]
["bitfinex","SOLUSD",1740336678615,27.86010526,168.18,168.16,0.03]
["bitfinex","SOLUSD",1740336681003,20.0,168.18,168.16,9.2404564]
["bitfinex","SOLUSD",1740336681314,18.64964886,168.17,168.16,0.03]
["bitfinex","SOLUSD",1740336683523,0.063,168.19,168.16,9.2404564]
["bitfinex","SOLUSD",1740336683722,0.063,168.19,168.17,9.2104564]
["bitfinex","SOLUSD",1740336684020,18.71264886,168.19,168.17,9.2104564]
["bitfinex","SOLUSD",1740336684815,18.71264886,168.19,168.17,15.1567564]
["bitfinex","SOLUSD",1740336685711,18.71264886,168.19,168.18,9.2104564]
["bitfinex","SOLUSD",1740336686119,0.063,168.19,168.18,9.2104564]
["bitfinex","SOLUSD",1740336686703,0.063,168.19,168.18,15.1564564]
["bitfinex","SOLUSD",1740336703341,0.063,168.19,168.18,15.1864564]
["bitfinex","SOLUSD",1740336704425,0.063,168.19,168.18,96.2864564]
["bitfinex","SOLUSD",1740336728162,0.063,168.19,168.18,15.1864564]
["bitfinex","SOLUSD",1740336734047,0.063,168.19,168.18,96.2864564]
["bitfinex","SOLUSD",1740336738358,0.063,168.19,168.18,87.076]
["bitfinex","SOLUSD",1740336740149,0.063,168.19,168.18,5.976]
["bitfinex","SOLUSD",1740336743275,0.063,168.19,168.18,9.2404564]
["bitfinex","SOLUSD",1740336744874,0.063,168.19,168.18,15.1864564]
["bitfinex","SOLUSD",1740336755276,0.063,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336779926,0.063,168.19,168.18,15.1864564]
["bitfinex","SOLUSD",1740336780129,18.64964886,168.23,168.18,15.1864564]
["bitfinex","SOLUSD",1740336780333,18.64964886,168.23,168.21,9.2104564]
["bitfinex","SOLUSD",1740336780699,9.2104564,168.22,168.18,5.976]
["bitfinex","SOLUSD",1740336781930,9.2104564,168.22,168.18,0.03]
["bitfinex","SOLUSD",1740336784747,18.64964886,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336784955,27.86010526,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336786247,35.44640526,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336788263,29.50080526,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336789327,20.29034886,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336791553,29.50080526,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336792934,33.84080526,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336795242,39.78640526,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336802474,33.84080526,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336803680,24.63034886,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336804046,33.84080526,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336809165,22.98964886,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336810382,18.64964886,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336810683,22.98964886,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336812784,18.64964886,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336819492,18.71264886,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336828590,18.71264886,168.19,168.18,5.976]
["bitfinex","SOLUSD",1740336829679,18.71264886,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740336832405,0.063,168.19,168.18,9.2404564]
["bitfinex","SOLUSD",1740336834902,0.063,168.19,168.18,15.1864564]
["bitfinex","SOLUSD",1740336835078,0.0001,168.19,168.18,96.2864564]
["bitfinex","SOLUSD",1740336835283,0.0001,168.19,168.18,97.2864564]
["bitfinex","SOLUSD",1740336840017,0.0001,168.22,168.21,21.0]
["bitfinex","SOLUSD",1740336840218,0.07,168.28,168.23,1.0]
["bitfinex","SOLUSD",1740336840423,0.07,168.28,168.27,9.2104564]
["bitfinex","SOLUSD",1740336841433,0.07,168.28,168.27,15.1532564]
["bitfinex","SOLUSD",1740336843719,0.133,168.28,168.27,15.1532564]
["bitfinex","SOLUSD",1740336848642,0.0001,168.28,168.27,15.1532564]
["bitfinex","SOLUSD",1740336848820,0.0001,168.28,168.27,96.2532564]
["bitfinex","SOLUSD",1740336849321,0.0001,168.28,168.27,97.2532564]
["bitfinex","SOLUSD",1740336850016,0.0001,168.28,168.27,98.14429993]
["bitfinex","SOLUSD",1740336850423,0.0001,168.28,168.27,99.14429993]
["bitfinex","SOLUSD",1740336851823,0.0001,168.28,168.27,100.67089993]
["bitfinex","SOLUSD",1740336852440,0.063,168.33,168.29,1.0]
["bitfinex","SOLUSD",1740336852632,0.063,168.36,168.32,9.2104564]
["bitfinex","SOLUSD",1740336852938,0.063,168.36,168.35,9.2104564]
["bitfinex","SOLUSD",1740336854040,0.063,168.36,168.34,9.2104564]
["bitfinex","SOLUSD",1740336854535,18.71264886,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1740336858146,0.063,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1740336858523,18.71264886,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1740336859532,18.64964886,168.35,168.31,96.2516564]
["bitfinex","SOLUSD",1740336859715,27.86010526,168.33,168.29,81.1]
["bitfinex","SOLUSD",1740336859914,27.86010526,168.33,168.29,87.042]
["bitfinex","SOLUSD",1740336860232,32.18010526,168.33,168.29,87.042]
["bitfinex","SOLUSD",1740336860617,32.18010526,168.33,168.29,81.1]
["bitfinex","SOLUSD",1740336861639,32.18010526,168.33,168.29,87.0421]
["bitfinex","SOLUSD",1740336861829,22.96964886,168.33,168.29,96.2525564]
["bitfinex","SOLUSD",1740336862947,22.96964886,168.33,168.3,9.2104564]
["bitfinex","SOLUSD",1740336863132,4.32,168.33,168.31,9.2104564]
["bitfinex","SOLUSD",1740336866047,4.32,168.33,168.31,15.1517564]
["bitfinex","SOLUSD",1740336867852,4.32,168.33,168.3,9.2104564]
["bitfinex","SOLUSD",1740336868153,4.32,168.33,168.29,96.2524564]
["bitfinex","SOLUSD",1740336869856,18.64964886,168.32,168.29,96.2524564]
["bitfinex","SOLUSD",1740336870631,18.64964886,168.32,168.29,15.1524564]
["bitfinex","SOLUSD",1740336871346,18.64964886,168.32,168.29,5.942]
["bitfinex","SOLUSD",1740336872355,27.86010526,168.32,168.26,9.2104564]
["bitfinex","SOLUSD",1740336872656,18.64964886,168.3,168.26,9.2104564]
["bitfinex","SOLUSD",1740336872857,27.86010526,168.3,168.25,15.1539564]
["bitfinex","SOLUSD",1740336874828,9.2104564,168.29,168.24,90.3104564]
["bitfinex","SOLUSD",1740336875961,9.2104564,168.29,168.24,9.2104564]
["bitfinex","SOLUSD",1740336876256,18.64964886,168.27,168.23,15.1543564]
["bitfinex","SOLUSD",1740336876459,32.18010526,168.27,168.23,5.9439]
["bitfinex","SOLUSD",1740336877859,22.96964886,168.27,168.23,15.1543564]
["bitfinex","SOLUSD",1740336880056,22.96964886,168.27,168.23,5.9439]
["bitfinex","SOLUSD",1740336880057,32.18010526,168.27,168.23,5.9439]
["bitfinex","SOLUSD",1740336880848,22.96964886,168.27,168.23,15.1543564]
["bitfinex","SOLUSD",1740336882060,9.2104564,168.26,168.22,81.13]
["bitfinex","SOLUSD",1740336882373,18.64964886,168.24,168.22,81.13]
["bitfinex","SOLUSD",1740336882588,18.64964886,168.24,168.22,0.03]
["bitfinex","SOLUSD",1740336883158,18.64964886,168.25,168.22,0.03]
["bitfinex","SOLUSD",1740336885552,13.5304564,168.27,168.22,9.2404564]
["bitfinex","SOLUSD",1740336885855,4.32,168.27,168.22,9.2404564]
["bitfinex","SOLUSD",1740336886283,18.64964886,168.26,168.22,9.2404564]
["bitfinex","SOLUSD",1740336886666,9.2104564,168.25,168.22,0.03]
["bitfinex","SOLUSD",1740336887380,18.64964886,168.23,168.22,0.03]
["bitfinex","SOLUSD",1740336889879,29.41530526,168.25,168.22,0.03]
["bitfinex","SOLUSD",1740336891554,18.64964886,168.24,168.22,0.03]
["bitfinex","SOLUSD",1740336894285,9.2104564,168.26,168.22,0.03]
["bitfinex","SOLUSD",1740336894783,18.64964886,168.26,168.22,9.2404564]
["bitfinex","SOLUSD",1740336895382,27.86010526,168.26,168.22,0.03]
["bitfinex","SOLUSD",1740336895572,32.18010526,168.26,168.22,0.03]
["bitfinex","SOLUSD",1740336896467,90.0104564,168.27,168.22,15.1849564]
["bitfinex","SOLUSD",1740336896662,4.32,168.27,168.23,9.2104564]
["bitfinex","SOLUSD",1740336897066,18.64964886,168.26,168.23,9.2104564]
["bitfinex","SOLUSD",1740336897973,22.96964886,168.27,168.23,9.2104564]
["bitfinex","SOLUSD",1740336898198,32.18010526,168.27,168.22,15.1849564]
["bitfinex","SOLUSD",1740336899716,22.96964886,168.27,168.23,9.2104564]
["bitfinex","SOLUSD",1740336900295,22.96964886,168.27,168.24,9.2104564]
["bitfinex","SOLUSD",1740336900499,9.2104564,168.3,168.25,9.2104564]
["bitfinex","SOLUSD",1740336900793,18.64964886,168.28,168.24,9.2104564]
["bitfinex","SOLUSD",1740336900986,27.86010526,168.28,168.23,9.2104564]
["bitfinex","SOLUSD",1740336901693,18.64964886,168.25,168.22,87.0744]
["bitfinex","SOLUSD",1740336901892,27.86010526,168.25,168.22,87.0744]
["bitfinex","SOLUSD",1740336902789,9.2104564,168.26,168.22,87.0744]
["bitfinex","SOLUSD",1740336902985,18.64964886,168.25,168.22,87.0744]
["bitfinex","SOLUSD",1740336903170,9.2104564,168.27,168.22,96.2848564]
["bitfinex","SOLUSD",1740336903376,18.64964886,168.28,168.23,9.2104564]
["bitfinex","SOLUSD",1740336904008,18.64964886,168.28,168.25,9.2104564]
["bitfinex","SOLUSD",1740336904186,18.64964886,168.28,168.26,9.2104564]
["bitfinex","SOLUSD",1740336905205,18.64964886,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1740336905395,4.32,168.29,168.27,5.9428]
["bitfinex","SOLUSD",1740336906113,18.64964886,168.3,168.27,5.9428]
["bitfinex","SOLUSD",1740336906276,22.96964886,168.3,168.27,5.9428]
["bitfinex","SOLUSD",1740336907387,32.18010526,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1740336907587,9.2104564,168.28,168.23,15.1546564]
["bitfinex","SOLUSD",1740336907797,18.64964886,168.26,168.23,5.9442]
["bitfinex","SOLUSD",1740336909502,18.64964886,168.27,168.23,15.1546564]
["bitfinex","SOLUSD",1740336909706,18.64964886,168.28,168.23,15.1546564]
["bitfinex","SOLUSD",1740336912627,18.64964886,168.28,168.24,9.2104564]
["bitfinex","SOLUSD",1740336913419,13.5304564,168.3,168.25,9.2104564]
["bitfinex","SOLUSD",1740336913637,4.32,168.3,168.26,9.2104564]
["bitfinex","SOLUSD",1740336913928,4.32,168.3,168.23,20.8048]
["bitfinex","SOLUSD",1740336913929,18.64964886,168.29,168.27,5.9428]
["bitfinex","SOLUSD",1740336918029,18.64964886,168.29,168.26,5.9431]
["bitfinex","SOLUSD",1740336923245,18.64964886,168.29,168.26,9.2104564]
["bitfinex","SOLUSD",1740336924942,18.64964886,168.29,168.27,5.9428]
["bitfinex","SOLUSD",1740336925928,18.64964886,168.29,168.25,9.2104564]
["bitfinex","SOLUSD",1740336927548,9.2104564,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1740336927753,27.86010526,168.27,168.23,81.13]
["bitfinex","SOLUSD",1740336928144,18.64964886,168.25,168.23,81.13]
["bitfinex","SOLUSD",1740336928451,32.18010526,168.24,168.23,81.13]
["bitfinex","SOLUSD",1740336928633,32.18010526,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740336929830,38.12390526,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740336934651,32.18010526,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740336940040,38.12390526,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740336956272,74.96573086,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740336957156,38.12390526,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740336957665,74.96573086,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740336959175,18.64964886,168.23,168.22,0.03]
["bitfinex","SOLUSD",1740336959386,27.86010526,168.23,168.22,0.03]
["bitfinex","SOLUSD",1740336960181,33.80430526,168.23,168.22,0.03]
["bitfinex","SOLUSD",1740336964160,36.72512615,168.23,168.22,0.03]
["bitfinex","SOLUSD",1740336966263,36.78812615,168.23,168.22,0.03]
["bitfinex","SOLUSD",1740336966683,36.78812615,168.23,168.18,0.03]
["bitfinex","SOLUSD",1740336966874,27.86010526,168.19,168.14,0.03]
["bitfinex","SOLUSD",1740336967190,18.64964886,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740336969190,18.64964886,168.17,168.14,0.03]
["bitfinex","SOLUSD",1740336978682,18.64964886,168.17,168.15,9.2104564]
["bitfinex","SOLUSD",1740336979104,18.64964886,168.18,168.15,9.2104564]
["bitfinex","SOLUSD",1740336979382,22.96964886,168.18,168.15,9.2104564]
["bitfinex","SOLUSD",1740336979793,18.64964886,168.18,168.15,9.2104564]
["bitfinex","SOLUSD",1740336980089,22.96964886,168.18,168.16,5.9467]
["bitfinex","SOLUSD",1740336982714,22.96964886,168.18,168.14,9.2404564]
["bitfinex","SOLUSD",1740336982916,22.96964886,168.18,168.14,15.1878564]
["bitfinex","SOLUSD",1740336987319,22.96964886,168.18,168.14,5.9774]
["bitfinex","SOLUSD",1740336993749,18.64964886,168.18,168.14,5.9774]
["bitfinex","SOLUSD",1740336993925,4.32,168.18,168.14,5.9774]
["bitfinex","SOLUSD",1740336995355,4.32,168.18,168.14,15.1878564]
["bitfinex","SOLUSD",1740336999064,4.32,168.18,168.14,5.9774]
["bitfinex","SOLUSD",1740336999239,27.86010526,168.17,168.14,0.03]
["bitfinex","SOLUSD",1740337001760,18.64964886,168.17,168.14,0.03]
["bitfinex","SOLUSD",1740337007860,27.86010526,168.17,168.14,0.03]
["bitfinex","SOLUSD",1740337013387,27.92310526,168.17,168.14,0.03]
["bitfinex","SOLUSD",1740337020791,33.86950526,168.17,168.14,0.03]
["bitfinex","SOLUSD",1740337023303,27.92310526,168.17,168.14,0.03]
["bitfinex","SOLUSD",1740337027710,18.64964886,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337036330,18.64964886,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740337047427,27.92310526,168.17,168.14,0.03]
["bitfinex","SOLUSD",1740337047843,0.063,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740337065335,18.64964886,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337065543,27.86010526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337066360,33.80710526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337067043,18.64964886,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337067436,27.86010526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337070167,18.64964886,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337081585,33.80710526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337087470,114.60710526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337087989,103.76964886,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337090484,112.98010526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337093594,32.18010526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337097699,4.383,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740337098602,18.71264886,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740337099995,27.92310526,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740337106483,33.86980526,168.16,168.14,0.03]
["bitfinex","SOLUSD",1740337107102,27.86010526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337110073,33.80710526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337114803,36.78244526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337118179,41.10244526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337119794,36.78244526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337119995,41.10244526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337120715,22.96964886,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337125298,32.18010526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337126431,38.12710526,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337128909,41.17027256,168.15,168.14,0.03]
["bitfinex","SOLUSD",1740337182603,41.17027256,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337188493,58.44399034,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337189111,41.17027256,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337193704,58.21997947,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337193921,41.17027256,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337194907,58.24760738,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337195818,41.17027256,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337196523,58.2118191,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337199216,41.23327256,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337199719,58.00437328,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337200646,41.23327256,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337201146,58.07150896,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337202133,41.23327256,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337203044,36.91327256,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337203231,41.23327256,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337211458,36.91327256,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337211658,41.23327256,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337213770,27.92310526,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337213947,23.03264886,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337215580,18.71264886,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337216469,0.063,168.15,168.14,0.0001]
["bitfinex","SOLUSD",1740337217074,0.063,168.17,168.15,1.0]
["bitfinex","SOLUSD",1740337217275,0.063,168.17,168.14,87.5871]
["bitfinex","SOLUSD",1740337217581,9.2734564,168.17,168.14,12.4342]
["bitfinex","SOLUSD",1740337218172,9.2734564,168.17,168.14,14.0827]
["bitfinex","SOLUSD",1740337218764,0.063,168.17,168.14,14.0827]
["bitfinex","SOLUSD",1740337220572,0.063,168.17,168.15,9.2104564]
["bitfinex","SOLUSD",1740337221162,0.063,168.17,168.16,9.2104564]
["bitfinex","SOLUSD",1740337221486,0.0001,168.17,168.16,10.2104564]
["bitfinex","SOLUSD",1740337222876,0.0001,168.17,168.16,16.1571564]
["bitfinex","SOLUSD",1740337226978,0.0001,168.17,168.16,5.9467]
["bitfinex","SOLUSD",1740337227369,9.2105564,168.17,168.15,87.0469]
["bitfinex","SOLUSD",1740337227677,9.2104564,168.16,168.15,81.1]
["bitfinex","SOLUSD",1740337228472,9.2104564,168.16,168.15,87.047]
["bitfinex","SOLUSD",1740337228987,27.86020526,168.17,168.15,87.047]
["bitfinex","SOLUSD",1740337229183,18.64974886,168.17,168.15,87.047]
["bitfinex","SOLUSD",1740337231890,18.64974886,168.17,168.15,5.947]
["bitfinex","SOLUSD",1740337232290,27.86020526,168.17,168.14,0.0001]
["bitfinex","SOLUSD",1740337232589,9.2104564,168.16,168.14,0.0001]
["bitfinex","SOLUSD",1740337232974,27.86020526,168.17,168.14,0.0001]
["bitfinex","SOLUSD",1740337233476,27.86020526,168.17,168.13,4.9478]
["bitfinex","SOLUSD",1740337233678,18.64974886,168.17,168.13,9.2104564]
["bitfinex","SOLUSD",1740337234796,18.64974886,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337235095,27.86020526,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337242608,18.64974886,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337245028,27.86020526,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337250003,27.86010526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337256334,18.64964886,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337257136,27.86010526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337260943,18.64964886,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337261250,0.0001,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337262248,18.64974886,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337262840,0.0001,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337263057,0.0001,168.17,168.16,9.2104564]
["bitfinex","SOLUSD",1740337263443,0.0001,168.17,168.16,90.3104564]
["bitfinex","SOLUSD",1740337264150,0.0001,168.17,168.16,96.2571564]
["bitfinex","SOLUSD",1740337268436,0.0001,168.17,168.16,98.2571564]
["bitfinex","SOLUSD",1740337268649,0.0001,168.17,168.16,96.2571564]
["bitfinex","SOLUSD",1740337269965,0.0001,168.17,168.16,97.2571564]
["bitfinex","SOLUSD",1740337270149,0.0001,168.17,168.16,96.2571564]
["bitfinex","SOLUSD",1740337270349,0.0001,168.17,168.16,97.2571564]
["bitfinex","SOLUSD",1740337273177,0.0001,168.17,168.16,87.0467]
["bitfinex","SOLUSD",1740337273354,9.2105564,168.17,168.16,87.0467]
["bitfinex","SOLUSD",1740337273556,0.0001,168.17,168.16,87.0467]
["bitfinex","SOLUSD",1740337273875,9.2105564,168.17,168.16,5.9467]
["bitfinex","SOLUSD",1740337275263,9.2105564,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337275481,9.2104564,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337276158,9.2105564,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337280387,0.0001,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337282580,9.2105564,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337283294,0.0001,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337283883,9.60840676,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337284894,9.2104564,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337286970,18.64964886,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337287485,9.60840676,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337287783,0.39795036,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337289018,0.39795036,168.18,168.15,5.977]
["bitfinex","SOLUSD",1740337290812,9.60840676,168.18,168.15,5.977]
["bitfinex","SOLUSD",1740337291593,9.2104564,168.18,168.15,5.977]
["bitfinex","SOLUSD",1740337294228,9.2104564,168.19,168.15,5.977]
["bitfinex","SOLUSD",1740337295828,0.063,168.18,168.15,5.977]
["bitfinex","SOLUSD",1740337297609,9.2734564,168.18,168.15,5.977]
["bitfinex","SOLUSD",1740337302236,9.2104564,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337304557,33.80680526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337304742,27.86010526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337305127,33.80680526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337306258,70.64863086,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337310155,33.80680526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337311247,36.7994768,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337311440,27.86010526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337313458,33.80680526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337313936,70.64863086,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337317477,73.64666135,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337318452,36.80483575,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337325391,73.64666135,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337326615,36.80483575,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337328575,18.64964886,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337330815,27.86010526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337339310,18.64964886,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337346826,27.86010526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337349118,33.80680526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337350143,70.64863086,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337351036,33.80680526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337351238,38.12680526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337352236,41.15692619,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337359645,22.96964886,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337360510,18.64964886,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337361436,9.2734564,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337361635,4.383,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337364216,13.5934564,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337364446,4.383,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337366557,13.5934564,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337370555,9.2104564,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337370756,27.86010526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337372347,33.80680526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337375845,15.1569564,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337376272,9.2104564,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337377942,33.80680526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337380136,27.86010526,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337380551,9.2104564,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337382098,9.2104564,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337383479,15.1567564,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337383879,9.2104564,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337386186,10.3291,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337386388,13.5934564,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337388114,4.383,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337388400,0.063,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337389997,9.2734564,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337392999,0.063,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337393804,0.063,168.18,168.15,10.2404564]
["bitfinex","SOLUSD",1740337394277,0.063,168.18,168.16,5.9467]
["bitfinex","SOLUSD",1740337395690,0.063,168.18,168.15,1.03]
["bitfinex","SOLUSD",1740337395895,0.063,168.18,168.15,6.9769]
["bitfinex","SOLUSD",1740337398011,9.2734564,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337398310,9.2104564,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337401377,9.2734564,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337401876,0.063,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337404506,9.2734564,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337405909,15.2194564,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337406084,9.2104564,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337410408,9.2104564,168.17,168.15,0.03]
["bitfinex","SOLUSD",1740337411120,9.2734564,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337411409,0.063,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337412383,0.063,168.18,168.15,5.977]
["bitfinex","SOLUSD",1740337413507,0.063,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337415215,9.2734564,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337419103,0.063,168.18,168.15,0.03]
["bitfinex","SOLUSD",1740337420396,0.063,168.18,168.15,9.2404564]
["bitfinex","SOLUSD",1740337420596,0.063,168.18,168.16,9.2104564]
["bitfinex","SOLUSD",1740337421200,0.063,168.18,168.15,91.3404564]
["bitfinex","SOLUSD",1740337421616,0.063,168.18,168.16,5.9467]
["bitfinex","SOLUSD",1740337426227,0.063,168.18,168.16,87.0467]
["bitfinex","SOLUSD",1740337438650,0.063,168.18,168.16,81.1]
["bitfinex","SOLUSD",1740337438942,9.2104564,168.17,168.16,81.1]
["bitfinex","SOLUSD",1740337439618,9.2734564,168.18,168.16,81.1]
["bitfinex","SOLUSD",1740337440223,0.063,168.18,168.16,81.1]
["bitfinex","SOLUSD",1740337441834,0.063,168.18,168.16,87.0466]
["bitfinex","SOLUSD",1740337443513,0.063,168.18,168.16,96.2570564]
["bitfinex","SOLUSD",1740337443829,0.063,168.18,168.16,96.2870564]
["bitfinex","SOLUSD",1740337444633,0.063,168.18,168.16,97.2870564]
["bitfinex","SOLUSD",1740337444836,0.063,168.18,168.17,9.2104564]
["bitfinex","SOLUSD",1740337445225,0.063,168.18,168.16,97.2870564]
["bitfinex","SOLUSD",1740337446054,0.063,168.18,168.16,96.2870564]
["bitfinex","SOLUSD",1740337446217,0.063,168.18,168.16,87.0766]
["bitfinex","SOLUSD",1740337446418,0.063,168.18,168.16,88.0766]
["bitfinex","SOLUSD",1740337447544,0.063,168.18,168.16,97.2870564]
["bitfinex","SOLUSD",1740337449835,0.063,168.18,168.16,88.0766]
["bitfinex","SOLUSD",1740337450351,0.063,168.18,168.16,87.0766]
["bitfinex","SOLUSD",1740337455461,0.063,168.18,168.16,97.2870564]
["bitfinex","SOLUSD",1740337456023,0.063,168.18,168.16,88.0766]
["bitfinex","SOLUSD",1740337460967,0.063,168.18,168.16,97.2870564]
["bitfinex","SOLUSD",1740337462462,0.063,168.18,168.17,10.2104564]
["bitfinex","SOLUSD",1740337463673,0.063,168.18,168.17,16.1567564]
["bitfinex","SOLUSD",1740337464168,0.063,168.23,168.19,1.0]
["bitfinex","SOLUSD",1740337464485,0.063,168.23,168.21,10.2104564]
["bitfinex","SOLUSD",1740337466077,0.063,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1740337466584,0.063,168.23,168.19,91.3104564]
["bitfinex","SOLUSD",1740337466760,9.2104564,168.21,168.19,81.1]
["bitfinex","SOLUSD",1740337466950,9.2104564,168.21,168.19,87.0455]
["bitfinex","SOLUSD",1740337467150,0.063,168.23,168.19,87.0455]
["bitfinex","SOLUSD",1740337467151,9.2104564,168.22,168.19,87.0455]
["bitfinex","SOLUSD",1740337467686,9.2734564,168.23,168.19,87.0455]
["bitfinex","SOLUSD",1740337467884,9.2734564,168.23,168.18,5.946]
["bitfinex","SOLUSD",1740337468199,0.063,168.23,168.18,15.1564564]
["bitfinex","SOLUSD",1740337468766,0.063,168.23,168.19,9.2104564]
["bitfinex","SOLUSD",1740337468965,0.063,168.23,168.18,15.1564564]
["bitfinex","SOLUSD",1740337470085,0.063,168.23,168.18,5.946]
["bitfinex","SOLUSD",1740337470086,9.2734564,168.23,168.18,5.946]
["bitfinex","SOLUSD",1740337474058,9.2104564,168.22,168.18,5.946]
["bitfinex","SOLUSD",1740337477575,9.2734564,168.23,168.18,15.1564564]
["bitfinex","SOLUSD",1740337481414,0.063,168.23,168.2,9.2104564]
["bitfinex","SOLUSD",1740337482504,0.063,168.23,168.19,10.2104564]
["bitfinex","SOLUSD",1740337482708,0.063,168.23,168.2,5.9453]
["bitfinex","SOLUSD",1740337484489,9.2734564,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740337484889,0.063,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740337485617,0.063,168.23,168.19,87.0456]
["bitfinex","SOLUSD",1740337485786,9.2734564,168.23,168.19,81.1]
["bitfinex","SOLUSD",1740337486597,9.2734564,168.23,168.19,87.0456]
["bitfinex","SOLUSD",1740337491818,9.2734564,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740337495481,0.063,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740337499923,0.063,168.23,168.19,9.2104564]
["bitfinex","SOLUSD",1740337500978,0.063,168.23,168.2,5.9453]
["bitfinex","SOLUSD",1740337505326,0.063,168.23,168.18,9.2404564]
["bitfinex","SOLUSD",1740337505629,0.063,168.23,168.18,15.1864564]
["bitfinex","SOLUSD",1740337506726,0.063,168.23,168.19,9.2104564]
["bitfinex","SOLUSD",1740337506894,0.063,168.23,168.2,5.9453]
["bitfinex","SOLUSD",1740337509018,0.063,168.23,168.2,15.1557564]
["bitfinex","SOLUSD",1740337509324,0.063,168.23,168.21,9.2104564]
["bitfinex","SOLUSD",1740337509490,0.063,168.23,168.22,9.2104564]
["bitfinex","SOLUSD",1740337509948,0.063,168.23,168.21,9.2104564]
["bitfinex","SOLUSD",1740337510433,0.063,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1740337512624,0.063,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1740337512939,0.063,168.23,168.2,81.1]
["bitfinex","SOLUSD",1740337513397,0.063,168.23,168.2,87.0452]
["bitfinex","SOLUSD",1740337515436,0.063,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1740337522951,0.063,168.23,168.18,96.2863564]
["bitfinex","SOLUSD",1740337525578,9.2104564,168.21,168.18,81.13]
["bitfinex","SOLUSD",1740337525737,9.2104564,168.22,168.18,81.13]
["bitfinex","SOLUSD",1740337527045,15.1550564,168.22,168.18,81.13]
["bitfinex","SOLUSD",1740337527248,15.1550564,168.22,168.18,0.03]
["bitfinex","SOLUSD",1740337527634,9.2104564,168.22,168.18,0.03]
["bitfinex","SOLUSD",1740337531258,10.9337564,168.23,168.18,9.2404564]
["bitfinex","SOLUSD",1740337532875,10.9337564,168.23,168.18,15.1860564]
["bitfinex","SOLUSD",1740337536571,10.9337564,168.23,168.18,5.9756]
["bitfinex","SOLUSD",1740337544982,1.7233,168.23,168.18,15.1860564]
["bitfinex","SOLUSD",1740337546269,0.063,168.23,168.18,15.1860564]
["bitfinex","SOLUSD",1740337547490,0.063,168.23,168.21,9.2104564]
["bitfinex","SOLUSD",1740337548492,0.063,168.23,168.2,10.2104564]
["bitfinex","SOLUSD",1740337548663,0.063,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1740337549458,0.063,168.23,168.21,15.1553564]
["bitfinex","SOLUSD",1740337553774,0.063,168.23,168.22,15.1549564]
["bitfinex","SOLUSD",1740337555301,0.063,168.23,168.22,97.2549564]
["bitfinex","SOLUSD",1740337569275,0.0001,168.23,168.22,134.98812747]
["bitfinex","SOLUSD",1740337569480,0.063,168.32,168.26,1.0]
["bitfinex","SOLUSD",1740337569696,0.063,168.32,168.29,9.2104564]
["bitfinex","SOLUSD",1740337570729,0.063,168.32,168.28,9.2104564]
["bitfinex","SOLUSD",1740337571702,0.063,168.32,168.29,5.9421]
["bitfinex","SOLUSD",1740337573222,0.063,168.32,168.29,9.2104564]
["bitfinex","SOLUSD",1740337575031,0.063,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1740337580437,0.063,168.32,168.3,15.1521564]
["bitfinex","SOLUSD",1740337583226,0.063,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1740337586014,0.063,168.32,168.29,9.2104564]
["bitfinex","SOLUSD",1740337587409,0.063,168.32,168.29,5.9419]
["bitfinex","SOLUSD",1740337592143,9.2734564,168.32,168.27,96.2529564]
["bitfinex","SOLUSD",1740337592347,9.2104564,168.31,168.27,87.0425]
["bitfinex","SOLUSD",1740337592511,9.2104564,168.31,168.27,5.9425]
["bitfinex","SOLUSD",1740337592939,9.2104564,168.31,168.26,5.943]
["bitfinex","SOLUSD",1740337593143,10.8503564,168.31,168.26,5.943]
["bitfinex","SOLUSD",1740337594017,16.7920564,168.31,168.26,5.943]
["bitfinex","SOLUSD",1740337594354,9.2104564,168.28,168.24,87.0435]
["bitfinex","SOLUSD",1740337595148,9.2104564,168.28,168.24,5.9435]
["bitfinex","SOLUSD",1740337595350,9.2104564,168.29,168.24,9.2104564]
["bitfinex","SOLUSD",1740337596848,15.1526564,168.29,168.24,9.2104564]
["bitfinex","SOLUSD",1740337598446,9.2104564,168.27,168.23,0.03]
["bitfinex","SOLUSD",1740337598658,9.2104564,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740337599156,9.2104564,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740337601439,15.1542564,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740337601752,9.2104564,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740337605459,9.2104564,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740337610243,15.1539564,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740337610450,0.063,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740337614656,0.063,168.24,168.23,9.2404564]
["bitfinex","SOLUSD",1740337616649,0.063,168.24,168.23,15.1846564]
["bitfinex","SOLUSD",1740337619374,0.063,168.24,168.23,9.2404564]
["bitfinex","SOLUSD",1740337619580,0.063,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740337620584,9.2734564,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740337621160,15.2172564,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740337628592,33.86690526,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740337638101,33.86690526,168.24,168.16,0.03]
["bitfinex","SOLUSD",1740337638102,18.64964886,168.23,168.16,0.03]
["bitfinex","SOLUSD",1740337638426,9.2104564,168.18,168.16,0.03]
["bitfinex","SOLUSD",1740337639603,15.1565564,168.18,168.16,0.03]
["bitfinex","SOLUSD",1740337640897,9.2104564,168.17,168.16,0.03]
["bitfinex","SOLUSD",1740337645400,33.80640526,168.17,168.16,0.03]
["bitfinex","SOLUSD",1740337647396,22.40155671,168.19,168.16,0.03]
["bitfinex","SOLUSD",1740337647597,10.2457,168.19,168.16,0.03]
["bitfinex","SOLUSD",1740337647798,4.3,168.19,168.16,9.2404564]
["bitfinex","SOLUSD",1740337647994,4.3,168.19,168.17,9.2104564]
["bitfinex","SOLUSD",1740337648199,80.8,168.2,168.17,9.2104564]
["bitfinex","SOLUSD",1740337648396,108.66010526,168.22,168.17,9.2104564]
["bitfinex","SOLUSD",1740337648619,80.8,168.22,168.19,9.2104564]
["bitfinex","SOLUSD",1740337649318,80.8,168.22,168.18,5.9459]
["bitfinex","SOLUSD",1740337649319,80.8,168.22,168.18,15.1563564]
["bitfinex","SOLUSD",1740337650109,90.0104564,168.22,168.17,9.2104564]
["bitfinex","SOLUSD",1740337650314,95.9549564,168.22,168.17,15.1566564]
["bitfinex","SOLUSD",1740337651202,90.0104564,168.22,168.17,15.1566564]
["bitfinex","SOLUSD",1740337651407,80.8,168.22,168.18,9.2104564]
["bitfinex","SOLUSD",1740337651612,80.8,168.22,168.19,9.2104564]
["bitfinex","SOLUSD",1740337652118,119.22500701,168.24,168.19,9.2104564]
["bitfinex","SOLUSD",1740337653232,110.01455061,168.24,168.19,9.2104564]
["bitfinex","SOLUSD",1740337653441,9.2104564,168.23,168.18,9.2104564]
["bitfinex","SOLUSD",1740337654142,9.2104564,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1740337654748,9.2104564,168.22,168.17,15.1567564]
["bitfinex","SOLUSD",1740337655529,15.1550564,168.22,168.17,15.1567564]
["bitfinex","SOLUSD",1740337655736,9.2104564,168.2,168.16,0.03]
["bitfinex","SOLUSD",1740337656232,9.2104564,168.21,168.16,9.2404564]
["bitfinex","SOLUSD",1740337656609,27.86010526,168.23,168.18,9.2104564]
["bitfinex","SOLUSD",1740337656812,96.0175564,168.24,168.19,9.2104564]
["bitfinex","SOLUSD",1740337657833,90.0734564,168.24,168.19,15.1559564]
["bitfinex","SOLUSD",1740337659543,80.863,168.24,168.19,15.1559564]
["bitfinex","SOLUSD",1740337660434,9.2104564,168.23,168.19,5.9455]
["bitfinex","SOLUSD",1740337663241,90.0734564,168.24,168.19,15.1559564]
["bitfinex","SOLUSD",1740337666543,80.863,168.24,168.2,9.2104564]
["bitfinex","SOLUSD",1740337666923,0.063,168.24,168.21,9.2104564]
["bitfinex","SOLUSD",1740337667522,0.063,168.24,168.2,9.2104564]
["bitfinex","SOLUSD",1740337668020,0.063,168.24,168.21,5.9449]
["bitfinex","SOLUSD",1740337669320,9.2734564,168.24,168.19,9.2104564]
["bitfinex","SOLUSD",1740337669626,9.2104564,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1740337670745,9.2104564,168.21,168.16,5.9767]
["bitfinex","SOLUSD",1740337671745,9.2104564,168.21,168.18,0.03]
["bitfinex","SOLUSD",1740337674445,9.2104564,168.2,168.18,0.03]
["bitfinex","SOLUSD",1740337674754,9.2104564,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740337680547,86.7456,168.2,168.18,0.03]
["bitfinex","SOLUSD",1740337680732,9.2104564,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740337680946,86.7456,168.2,168.18,0.03]
["bitfinex","SOLUSD",1740337681626,80.8,168.2,168.18,0.03]
["bitfinex","SOLUSD",1740337682958,80.8,168.2,168.18,9.2404564]
["bitfinex","SOLUSD",1740337683937,80.8,168.2,168.18,15.1862564]
["bitfinex","SOLUSD",1740337684739,99.44964886,168.22,168.18,15.1862564]
["bitfinex","SOLUSD",1740337689561,80.8,168.22,168.18,15.1862564]
["bitfinex","SOLUSD",1740337689736,80.8,168.22,168.19,9.2104564]
["bitfinex","SOLUSD",1740337690934,80.8,168.22,168.19,15.1560564]
["bitfinex","SOLUSD",1740337691459,80.8,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1740337693258,4.363,168.24,168.21,9.2104564]
["bitfinex","SOLUSD",1740337693429,4.363,168.24,168.2,9.2104564]
["bitfinex","SOLUSD",1740337694360,0.063,168.24,168.2,9.2104564]
["bitfinex","SOLUSD",1740337695235,0.063,168.24,168.2,15.1556564]
["bitfinex","SOLUSD",1740337696065,0.063,168.24,168.21,9.2104564]
["bitfinex","SOLUSD",1740337697141,0.063,168.24,168.21,15.1553564]
["bitfinex","SOLUSD",1740337697348,0.063,168.24,168.22,9.2104564]
["bitfinex","SOLUSD",1740337698861,0.063,168.24,168.21,15.1553564]
["bitfinex","SOLUSD",1740337700167,0.063,168.24,168.22,9.2104564]
["bitfinex","SOLUSD",1740337701460,0.063,168.24,168.23,9.2104564]
["bitfinex","SOLUSD",1740337702453,0.063,168.24,168.22,15.1548564]
["bitfinex","SOLUSD",1740337702958,0.063,168.24,168.22,5.9444]
["bitfinex","SOLUSD",1740337705466,9.2104564,168.23,168.18,9.2404564]
["bitfinex","SOLUSD",1740337706769,9.2104564,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740337706978,96.0174564,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1740337708250,96.0174564,168.24,168.19,9.2104564]
["bitfinex","SOLUSD",1740337710979,80.863,168.24,168.21,9.2104564]
["bitfinex","SOLUSD",1740337711173,80.863,168.24,168.2,9.2104564]
["bitfinex","SOLUSD",1740337714174,90.0734564,168.24,168.19,15.1559564]
["bitfinex","SOLUSD",1740337714472,9.2104564,168.23,168.18,15.1862564]
["bitfinex","SOLUSD",1740337715767,15.1547564,168.23,168.18,15.1862564]
["bitfinex","SOLUSD",1740337721586,9.2104564,168.22,168.18,0.03]
["bitfinex","SOLUSD",1740337721764,9.2104564,168.21,168.18,0.03]
["bitfinex","SOLUSD",1740337724092,15.1552564,168.22,168.18,0.03]
["bitfinex","SOLUSD",1740337731195,18.64964886,168.21,168.18,0.03]
["bitfinex","SOLUSD",1740337731394,9.2104564,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740337732175,90.0104564,168.2,168.18,0.03]
["bitfinex","SOLUSD",1740337733502,5.9456,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740337734000,15.1560564,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740337734175,33.80570526,168.19,168.18,0.03]
["bitfinex","SOLUSD",1740337753218,34.80570526,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337756784,33.80570526,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337765510,33.86870526,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337767326,38.16870526,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337768835,24.65824886,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337769015,38.16870526,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337769818,32.22310526,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337770325,23.01264886,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337770537,18.71264886,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337770735,23.01264886,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337771642,4.363,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337772916,0.063,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337774052,0.063,168.19,168.18,9.2105564]
["bitfinex","SOLUSD",1740337775326,0.063,168.19,168.18,17.2100564]
["bitfinex","SOLUSD",1740337776439,0.063,168.19,168.18,23.1560564]
["bitfinex","SOLUSD",1740337776766,0.063,168.19,168.18,7.9996]
["bitfinex","SOLUSD",1740337777135,0.063,168.19,168.18,1.5682]
["bitfinex","SOLUSD",1740337777736,0.063,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337778935,9.2734564,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337779142,13.5734564,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337780970,38.16870526,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337798781,56.02870526,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337798979,38.16870526,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337802558,33.86870526,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337802757,38.16870526,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1740337810460,18.64964886,168.18,168.16,0.03]
["bitfinex","SOLUSD",1740337810658,64.70193086,168.17,168.16,0.03]
["bitfinex","SOLUSD",1740337811886,70.64823086,168.17,168.16,0.03]
["bitfinex","SOLUSD",1740337815300,18.64964886,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337815500,64.70193086,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337817193,70.64863086,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337821602,73.69067183,168.16,168.15,0.03]
["bitfinex","SOLUSD",1740337822816,88.55737183,168.16,168.13,0.03]
["bitfinex","SOLUSD",1740337822977,27.86010526,168.14,168.13,0.03]
["bitfinex","SOLUSD",1740337823807,33.80750526,168.14,168.13,0.03]
["bitfinex","SOLUSD",1740337825084,38.64964886,168.1,168.06,0.03]
["bitfinex","SOLUSD",1740337825285,52.16010526,168.1,168.06,0.03]
["bitfinex","SOLUSD",1740337825993,38.10890526,168.1,168.06,0.03]
["bitfinex","SOLUSD",1740337826189,33.80890526,168.1,168.06,0.03]
["bitfinex","SOLUSD",1740337826505,32.16010526,168.1,168.06,1.6834]
["bitfinex","SOLUSD",1740337828579,4.3,168.1,168.06,16.8440564]
["bitfinex","SOLUSD",1740337828811,4.3,168.1,168.09,9.2404564]
["bitfinex","SOLUSD",1740337829025,4.3,168.14,168.09,9.2404564]
["bitfinex","SOLUSD",1740337829231,4.3,168.14,168.1,9.2104564]
["bitfinex","SOLUSD",1740337829449,80.8,168.13,168.09,9.2404564]
["bitfinex","SOLUSD",1740337829610,9.2104564,168.12,168.09,0.03]
["bitfinex","SOLUSD",1740337830212,18.64964886,168.12,168.09,0.03]
["bitfinex","SOLUSD",1740337832651,9.2104564,168.11,168.09,0.03]
["bitfinex","SOLUSD",1740337832820,9.2104564,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337833334,27.86010526,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337833936,18.64964886,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337834143,33.80890526,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337835223,24.59844886,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337836854,138.263,168.11,168.09,0.03]
["bitfinex","SOLUSD",1740337839269,0.063,168.11,168.09,0.03]
["bitfinex","SOLUSD",1740337841378,9.2734564,168.11,168.09,0.03]
["bitfinex","SOLUSD",1740337842848,27.86010526,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337843359,33.80890526,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337849867,36.83380062,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337856976,31.92334422,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337859391,41.13380062,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337860011,4.363,168.11,168.09,0.03]
["bitfinex","SOLUSD",1740337860309,10.3116,168.11,168.09,0.03]
["bitfinex","SOLUSD",1740337860815,18.64964886,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337861015,27.86010526,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337862300,33.80890526,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337865898,172.00890526,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337867423,138.2,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337868420,144.1488,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337868630,33.80890526,168.1,168.09,0.03]
["bitfinex","SOLUSD",1740337873011,18.64964886,168.09,168.06,0.03]
["bitfinex","SOLUSD",1740337873222,27.86010526,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740337874231,33.81000526,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740337878134,36.84795305,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740337892776,38.64964886,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740337892943,32.18010526,167.99,167.92,0.03]
["bitfinex","SOLUSD",1740337893153,27.86010526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337895468,33.81490526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337895639,38.13490526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337896950,32.18010526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337897341,38.13490526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337897563,74.97673086,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337898867,38.13490526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337899081,74.97673086,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337900090,38.13490526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337900367,32.18010526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337900569,27.86010526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337900878,18.64964886,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337901049,27.86010526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337905991,70.65673086,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740337908992,18.64964886,167.92,167.82,5.9587]
["bitfinex","SOLUSD",1740337909173,9.2104564,167.85,167.82,5.9587]
["bitfinex","SOLUSD",1740337910074,80.8,167.84,167.81,9.2404564]
["bitfinex","SOLUSD",1740337910272,80.8,167.84,167.81,14.6995564]
["bitfinex","SOLUSD",1740337912769,80.8,167.84,167.81,5.9591]
["bitfinex","SOLUSD",1740337916793,80.8,167.84,167.82,9.2104564]
["bitfinex","SOLUSD",1740337919215,80.8,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1740337919418,80.8,167.87,167.83,30.0648564]
["bitfinex","SOLUSD",1740337920089,80.8,167.87,167.84,9.2104564]
["bitfinex","SOLUSD",1740337920490,80.8,167.87,167.85,5.9577]
["bitfinex","SOLUSD",1740337921700,80.8,167.87,167.85,9.2104564]
["bitfinex","SOLUSD",1740337922386,80.8,167.9,167.86,10.7779564]
["bitfinex","SOLUSD",1740337922695,80.8,167.9,167.89,9.2104564]
["bitfinex","SOLUSD",1740337922884,80.8,167.9,167.88,9.2104564]
["bitfinex","SOLUSD",1740337923487,80.8,167.9,167.89,5.9562]
["bitfinex","SOLUSD",1740337924610,80.8,167.9,167.88,5.9566]
["bitfinex","SOLUSD",1740337928004,80.8,167.9,167.88,9.2104564]
["bitfinex","SOLUSD",1740337928405,80.8,167.9,167.87,30.0597564]
["bitfinex","SOLUSD",1740337931332,80.8,167.9,167.89,5.9562]
["bitfinex","SOLUSD",1740337932931,80.8,167.9,167.87,24.1028564]
["bitfinex","SOLUSD",1740337932932,80.8,167.9,167.88,5.9566]
["bitfinex","SOLUSD",1740337934539,80.8,167.9,167.87,30.0597564]
["bitfinex","SOLUSD",1740337937655,80.8,167.9,167.89,5.9562]
["bitfinex","SOLUSD",1740337938950,80.8,167.9,167.89,15.1666564]
["bitfinex","SOLUSD",1740337940247,80.8,167.92,167.88,9.2104564]
["bitfinex","SOLUSD",1740337940754,80.8,167.92,167.87,20.8493]
["bitfinex","SOLUSD",1740337941050,80.8,167.92,167.88,9.2104564]
["bitfinex","SOLUSD",1740337941625,80.8,167.92,167.87,30.0597564]
["bitfinex","SOLUSD",1740337942952,80.8,167.92,167.87,20.8493]
["bitfinex","SOLUSD",1740337944231,80.863,167.92,167.87,20.8493]
["bitfinex","SOLUSD",1740337946834,80.863,167.92,167.87,30.0597564]
["bitfinex","SOLUSD",1740337947421,80.863,167.92,167.89,20.8469]
["bitfinex","SOLUSD",1740337947634,80.863,167.92,167.89,30.0573564]
["bitfinex","SOLUSD",1740337948152,80.863,167.92,167.89,20.8469]
["bitfinex","SOLUSD",1740337948731,80.863,167.92,167.89,19.8469]
["bitfinex","SOLUSD",1740337949364,80.863,167.92,167.89,14.8907]
["bitfinex","SOLUSD",1740337954156,80.863,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1740337954333,90.0734564,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1740337955058,80.863,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1740337955241,80.863,167.92,167.88,20.8481]
["bitfinex","SOLUSD",1740337956432,80.863,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740337956759,80.863,167.92,167.9,9.2104564]
["bitfinex","SOLUSD",1740337957054,0.063,167.92,167.91,29.2104564]
["bitfinex","SOLUSD",1740337957361,0.063,167.92,167.91,20.0]
["bitfinex","SOLUSD",1740337958465,0.063,167.92,167.91,25.9555]
["bitfinex","SOLUSD",1740337961250,0.063,167.92,167.91,35.1659564]
["bitfinex","SOLUSD",1740337963153,0.063,167.92,167.91,34.6659564]
["bitfinex","SOLUSD",1740337968163,0.063,167.92,167.91,25.4555]
["bitfinex","SOLUSD",1740337969296,0.063,167.92,167.91,34.6659564]
["bitfinex","SOLUSD",1740337969666,0.063,167.92,167.91,25.4555]
["bitfinex","SOLUSD",1740337969898,0.063,167.92,167.91,5.9555]
["bitfinex","SOLUSD",1740337970185,0.063,167.92,167.91,5.9855]
["bitfinex","SOLUSD",1740337970761,0.063,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740337971092,9.2734564,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740337971591,0.063,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740337973459,27.92310526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740337977091,18.71264886,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740337982722,27.92310526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740337984180,32.24310526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740337985382,38.19830526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740337987776,176.39830526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740337989511,170.44310526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740337992704,0.063,167.92,167.91,9.2404564]
["bitfinex","SOLUSD",1740337994317,0.063,167.92,167.91,15.1959564]
["bitfinex","SOLUSD",1740337996814,0.063,167.92,167.91,5.9855]
["bitfinex","SOLUSD",1740337999713,0.063,167.92,167.91,15.1959564]
["bitfinex","SOLUSD",1740338002321,0.063,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338002530,80.863,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338006726,99.51264886,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338008342,80.863,167.92,167.91,15.1959564]
["bitfinex","SOLUSD",1740338016769,80.863,167.92,167.91,5.9855]
["bitfinex","SOLUSD",1740338024446,80.863,167.92,167.91,9.2404564]
["bitfinex","SOLUSD",1740338026633,80.863,167.92,167.91,15.1959564]
["bitfinex","SOLUSD",1740338032261,50.3881,167.97,167.91,30.0848564]
["bitfinex","SOLUSD",1740338032567,50.3881,167.97,167.94,9.2104564]
["bitfinex","SOLUSD",1740338034872,50.3881,167.97,167.94,15.1648564]
["bitfinex","SOLUSD",1740338035558,50.3881,167.97,167.94,5.9544]
["bitfinex","SOLUSD",1740338036141,50.3881,167.97,167.93,9.2104564]
["bitfinex","SOLUSD",1740338036471,59.5985564,167.97,167.92,15.1656564]
["bitfinex","SOLUSD",1740338036781,9.2104564,167.95,167.91,25.9854]
["bitfinex","SOLUSD",1740338036937,18.64964886,167.94,167.91,25.9854]
["bitfinex","SOLUSD",1740338038371,69.03774886,167.94,167.91,25.9854]
["bitfinex","SOLUSD",1740338041188,69.10074886,167.94,167.91,25.9854]
["bitfinex","SOLUSD",1740338042687,69.10074886,167.94,167.91,20.03]
["bitfinex","SOLUSD",1740338043193,69.10074886,167.94,167.91,25.9855]
["bitfinex","SOLUSD",1740338044261,69.10074886,167.94,167.91,20.03]
["bitfinex","SOLUSD",1740338045058,69.10074886,167.94,167.91,25.9855]
["bitfinex","SOLUSD",1740338045665,69.10074886,167.94,167.91,35.1959564]
["bitfinex","SOLUSD",1740338049864,69.10074886,167.94,167.91,20.03]
["bitfinex","SOLUSD",1740338050061,69.10074886,167.94,167.91,0.03]
["bitfinex","SOLUSD",1740338052177,222.46580526,167.94,167.91,0.03]
["bitfinex","SOLUSD",1740338052495,18.64964886,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338054576,27.86010526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338055982,166.06010526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338056487,172.01530526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338061306,33.81530526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338061601,77.28083086,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338061906,95.18083086,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338062209,77.28083086,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338065624,40.50200526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338066498,77.34383086,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740338068106,92.23183086,167.92,167.89,0.03]
["bitfinex","SOLUSD",1740338068314,27.86010526,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740338068693,29.37680526,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740338069625,35.33270526,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740338072904,156.84964886,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740338073605,166.06010526,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740338073826,172.01600526,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740338076739,33.81600526,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740338078119,18.64964886,167.89,167.82,0.03]
["bitfinex","SOLUSD",1740338078329,18.64964886,167.83,167.82,0.03]
["bitfinex","SOLUSD",1740338078639,18.64964886,167.84,167.82,0.03]
["bitfinex","SOLUSD",1740338078810,27.86010526,167.84,167.82,0.03]
["bitfinex","SOLUSD",1740338079015,18.64964886,167.84,167.82,0.03]
["bitfinex","SOLUSD",1740338080112,18.64964886,167.84,167.82,9.2404564]
["bitfinex","SOLUSD",1740338080313,4.32,167.85,167.81,0.03]
["bitfinex","SOLUSD",1740338080522,4.32,167.85,167.82,9.2104564]
["bitfinex","SOLUSD",1740338082455,4.32,167.85,167.83,5.9584]
["bitfinex","SOLUSD",1740338083955,4.32,167.85,167.82,5.9587]
["bitfinex","SOLUSD",1740338084533,108.66010526,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1740338085649,80.8,167.85,167.82,5.9587]
["bitfinex","SOLUSD",1740338085832,18.64964886,167.84,167.82,5.9587]
["bitfinex","SOLUSD",1740338086747,18.64964886,167.84,167.81,5.9891]
["bitfinex","SOLUSD",1740338087056,27.86010526,167.84,167.81,5.9891]
["bitfinex","SOLUSD",1740338087233,18.64964886,167.84,167.81,5.9891]
["bitfinex","SOLUSD",1740338089566,18.71264886,167.84,167.81,5.9891]
["bitfinex","SOLUSD",1740338091634,80.8,167.83,167.81,5.9891]
["bitfinex","SOLUSD",1740338094067,18.64964886,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740338097375,27.86010526,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740338100255,32.18010526,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740338101963,22.96964886,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740338102161,32.18010526,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740338102369,38.13880526,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740338103863,22.96964886,167.82,167.81,0.03]
["bitfinex","SOLUSD",1740338104058,0.063,167.84,167.81,0.03]
["bitfinex","SOLUSD",1740338105068,18.71264886,167.84,167.81,9.2404564]
["bitfinex","SOLUSD",1740338105265,18.71264886,167.84,167.82,9.2104564]
["bitfinex","SOLUSD",1740338106089,18.71264886,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1740338106385,0.063,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1740338106990,0.063,167.84,167.83,15.1688564]
["bitfinex","SOLUSD",1740338108283,0.063,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1740338109481,0.063,167.84,167.82,15.1691564]
["bitfinex","SOLUSD",1740338111790,0.063,167.84,167.83,9.2104564]
["bitfinex","SOLUSD",1740338113701,0.063,167.84,167.83,15.1688564]
["bitfinex","SOLUSD",1740338114426,0.063,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1740338115017,0.063,167.84,167.82,5.9586]
["bitfinex","SOLUSD",1740338116118,0.063,167.84,167.81,0.03]
["bitfinex","SOLUSD",1740338116423,9.2104564,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740338116798,18.64964886,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740338118015,0.063,167.84,167.81,0.03]
["bitfinex","SOLUSD",1740338118422,80.8,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740338120190,80.8,167.83,167.81,5.9891]
["bitfinex","SOLUSD",1740338125539,80.863,167.83,167.81,15.1995564]
["bitfinex","SOLUSD",1740338126412,80.863,167.83,167.82,15.1691564]
["bitfinex","SOLUSD",1740338127505,80.863,167.83,167.82,5.9587]
["bitfinex","SOLUSD",1740338129510,80.863,167.83,167.82,9.2104564]
["bitfinex","SOLUSD",1740338130231,0.063,167.83,167.82,9.2104564]
["bitfinex","SOLUSD",1740338131428,0.063,167.83,167.82,15.1691564]
["bitfinex","SOLUSD",1740338136157,0.063,167.84,167.82,15.1691564]
["bitfinex","SOLUSD",1740338136370,0.063,167.84,167.83,9.2104564]
["bitfinex","SOLUSD",1740338137481,0.063,167.84,167.83,15.1688564]
["bitfinex","SOLUSD",1740338140075,0.063,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1740338147767,0.063,167.84,167.83,15.1688564]
["bitfinex","SOLUSD",1740338150771,0.063,167.84,167.83,15.1988564]
["bitfinex","SOLUSD",1740338151785,0.063,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740338157797,0.063,167.84,167.83,9.2404564]
["bitfinex","SOLUSD",1740338159987,0.063,167.84,167.83,15.1988564]
["bitfinex","SOLUSD",1740338161481,0.063,167.84,167.83,5.9884]
["bitfinex","SOLUSD",1740338161691,0.063,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740338165895,99.51264886,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740338166680,99.51264886,167.84,167.83,5.9884]
["bitfinex","SOLUSD",1740338166993,80.863,167.84,167.83,5.9884]
["bitfinex","SOLUSD",1740338167190,80.863,167.84,167.83,15.1988564]
["bitfinex","SOLUSD",1740338167874,50.6024,167.84,167.83,15.1988564]
["bitfinex","SOLUSD",1740338168058,19.8745,167.84,167.83,15.1988564]
["bitfinex","SOLUSD",1740338175520,19.9375,167.84,167.83,15.1988564]
["bitfinex","SOLUSD",1740338188310,80.8,167.9,167.86,20.0]
["bitfinex","SOLUSD",1740338188514,80.8,167.9,167.87,9.2104564]
["bitfinex","SOLUSD",1740338188898,80.8,167.9,167.89,9.2104564]
["bitfinex","SOLUSD",1740338190403,80.8,167.9,167.89,15.1666564]
["bitfinex","SOLUSD",1740338191624,0.063,167.91,167.89,15.1666564]
["bitfinex","SOLUSD",1740338191799,80.863,167.94,167.9,9.2104564]
["bitfinex","SOLUSD",1740338191800,80.489,167.94,167.9,9.2104564]
["bitfinex","SOLUSD",1740338192001,80.489,167.94,167.91,9.2104564]
["bitfinex","SOLUSD",1740338192199,80.489,167.94,167.93,9.2104564]
["bitfinex","SOLUSD",1740338192407,80.489,167.94,167.93,15.1652564]
["bitfinex","SOLUSD",1740338195831,1.6653,167.96,167.93,15.1652564]
["bitfinex","SOLUSD",1740338198726,1.6653,167.96,167.93,15.1952564]
["bitfinex","SOLUSD",1740338198934,1.7283,167.96,167.93,15.1952564]
["bitfinex","SOLUSD",1740338200032,1.7283,167.96,167.94,9.2104564]
["bitfinex","SOLUSD",1740338200210,0.063,167.96,167.94,9.2104564]
["bitfinex","SOLUSD",1740338203139,0.063,167.96,167.94,15.1648564]
["bitfinex","SOLUSD",1740338210722,0.063,167.96,167.94,15.1948564]
["bitfinex","SOLUSD",1740338212853,0.063,167.96,167.94,15.1948564]
["bitfinex","SOLUSD",1740338216253,18.71264886,167.96,167.94,0.03]
["bitfinex","SOLUSD",1740338216454,108.41210526,167.96,167.94,0.03]
["bitfinex","SOLUSD",1740338217653,99.20164886,167.96,167.94,0.03]
["bitfinex","SOLUSD",1740338218553,10.7691564,167.95,167.94,0.03]
["bitfinex","SOLUSD",1740338218730,16.9320564,167.95,167.94,0.03]
["bitfinex","SOLUSD",1740338219556,122.02480526,167.95,167.94,0.03]
["bitfinex","SOLUSD",1740338219753,184.03580526,167.95,167.94,0.03]
["bitfinex","SOLUSD",1740338223961,45.83580526,167.95,167.94,0.03]
["bitfinex","SOLUSD",1740338225071,46.80580526,167.95,167.93,0.03]
["bitfinex","SOLUSD",1740338225236,65.67193086,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740338226257,18.64964886,167.92,167.84,5.9578]
["bitfinex","SOLUSD",1740338226568,9.2104564,167.88,167.84,5.9578]
["bitfinex","SOLUSD",1740338227048,99.44964886,167.87,167.83,15.1987564]
["bitfinex","SOLUSD",1740338227376,99.44964886,167.87,167.83,5.9883]
["bitfinex","SOLUSD",1740338227851,99.44964886,167.87,167.83,15.1987564]
["bitfinex","SOLUSD",1740338229373,114.61710526,167.87,167.83,0.03]
["bitfinex","SOLUSD",1740338229581,18.64964886,167.85,167.83,0.03]
["bitfinex","SOLUSD",1740338229942,9.2104564,167.85,167.83,0.03]
["bitfinex","SOLUSD",1740338231849,15.1682564,167.85,167.83,0.03]
["bitfinex","SOLUSD",1740338234380,99.44964886,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740338234948,33.81810526,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740338241462,27.86010526,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740338241667,18.64964886,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740338246081,5.9564,167.89,167.83,0.03]
["bitfinex","SOLUSD",1740338246082,255.8825,167.91,167.83,9.2404564]
["bitfinex","SOLUSD",1740338246294,4.3,167.89,167.85,9.2104564]
["bitfinex","SOLUSD",1740338246501,18.64964886,167.88,167.85,15.1680564]
["bitfinex","SOLUSD",1740338246699,18.64964886,167.88,167.85,5.9576]
["bitfinex","SOLUSD",1740338249503,18.64964886,167.89,167.85,9.2104564]
["bitfinex","SOLUSD",1740338249678,138.2,167.9,167.88,9.2104564]
["bitfinex","SOLUSD",1740338249879,18.64964886,167.92,167.88,9.2104564]
["bitfinex","SOLUSD",1740338250111,99.44964886,167.92,167.88,9.2104564]
["bitfinex","SOLUSD",1740338251204,108.66010526,167.92,167.87,9.2104564]
["bitfinex","SOLUSD",1740338252208,108.66010526,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1740338252916,99.44964886,167.92,167.88,15.1670564]
["bitfinex","SOLUSD",1740338254989,18.64964886,167.9,167.88,15.1670564]
["bitfinex","SOLUSD",1740338259513,18.64964886,167.9,167.88,15.1970564]
["bitfinex","SOLUSD",1740338265300,18.64964886,167.9,167.89,9.2104564]
["bitfinex","SOLUSD",1740338265503,18.64964886,167.9,167.88,0.03]
["bitfinex","SOLUSD",1740338265504,18.64964886,167.9,167.88,9.2404564]
["bitfinex","SOLUSD",1740338266305,18.64964886,167.9,167.88,15.1967564]
["bitfinex","SOLUSD",1740338270722,80.8,167.91,167.89,9.2104564]
["bitfinex","SOLUSD",1740338271017,0.063,167.93,167.9,9.2104564]
["bitfinex","SOLUSD",1740338271221,4.363,167.93,167.91,9.2104564]
["bitfinex","SOLUSD",1740338271396,0.063,167.93,167.91,9.2104564]
["bitfinex","SOLUSD",1740338272098,0.063,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1740338273411,0.063,167.93,167.92,15.1656564]
["bitfinex","SOLUSD",1740338275904,0.063,167.93,167.92,9.2104564]
["bitfinex","SOLUSD",1740338276118,0.063,167.93,167.91,9.2104564]
["bitfinex","SOLUSD",1740338276432,0.063,167.93,167.92,9.2104564]
["bitfinex","SOLUSD",1740338277422,0.063,167.93,167.91,29.2104564]
["bitfinex","SOLUSD",1740338278803,18.71264886,167.93,167.91,29.2104564]
["bitfinex","SOLUSD",1740338280004,18.71264886,167.93,167.91,35.1658564]
["bitfinex","SOLUSD",1740338280304,18.71264886,167.93,167.92,9.2104564]
["bitfinex","SOLUSD",1740338282110,18.71264886,167.93,167.91,9.2104564]
["bitfinex","SOLUSD",1740338282313,18.71264886,167.93,167.9,9.2104564]
["bitfinex","SOLUSD",1740338282511,18.71264886,167.93,167.89,15.1664564]
["bitfinex","SOLUSD",1740338283428,18.64964886,167.91,167.89,9.2104564]
["bitfinex","SOLUSD",1740338283746,18.64964886,167.91,167.88,0.03]
["bitfinex","SOLUSD",1740338283928,91.0552,167.92,167.88,0.03]
["bitfinex","SOLUSD",1740338283929,18.64964886,167.89,167.88,0.03]
["bitfinex","SOLUSD",1740338284316,18.64964886,167.89,167.88,9.2404564]
["bitfinex","SOLUSD",1740338285142,18.64964886,167.89,167.88,15.1970564]
["bitfinex","SOLUSD",1740338285935,80.8,167.9,167.88,15.1970564]
["bitfinex","SOLUSD",1740338286125,80.8,167.9,167.89,9.2104564]
["bitfinex","SOLUSD",1740338287748,4.3,167.92,167.9,5.9559]
["bitfinex","SOLUSD",1740338287921,4.3,167.92,167.9,15.1663564]
["bitfinex","SOLUSD",1740338288444,22.94964886,167.92,167.91,9.2104564]
["bitfinex","SOLUSD",1740338290013,22.94964886,167.92,167.9,5.9559]
["bitfinex","SOLUSD",1740338290014,18.64964886,167.92,167.9,15.1663564]
["bitfinex","SOLUSD",1740338292410,18.64964886,167.92,167.9,5.9559]
["bitfinex","SOLUSD",1740338293710,18.64964886,167.91,167.89,9.2104564]
["bitfinex","SOLUSD",1740338293916,18.64964886,167.91,167.88,0.03]
["bitfinex","SOLUSD",1740338294147,27.86010526,167.91,167.88,0.03]
["bitfinex","SOLUSD",1740338294745,27.86010526,167.91,167.89,0.03]
["bitfinex","SOLUSD",1740338294949,18.64964886,167.91,167.89,0.03]
["bitfinex","SOLUSD",1740338299671,80.8,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740338300753,99.44964886,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740338304646,99.44964886,167.9,167.89,9.2404564]
["bitfinex","SOLUSD",1740338304962,99.44964886,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740338305869,80.8,167.9,167.89,9.2404564]
["bitfinex","SOLUSD",1740338308552,80.8,167.9,167.89,15.1966564]
["bitfinex","SOLUSD",1740338309267,80.8,167.9,167.89,5.9862]
["bitfinex","SOLUSD",1740338309470,80.8,167.9,167.89,15.1966564]
["bitfinex","SOLUSD",1740338310639,0.063,167.93,167.89,30.0873564]
["bitfinex","SOLUSD",1740338310951,0.063,167.93,167.92,9.2104564]
["bitfinex","SOLUSD",1740338316771,0.063,167.93,167.92,15.1656564]
["bitfinex","SOLUSD",1740338318461,0.063,167.93,167.92,15.1956564]
["bitfinex","SOLUSD",1740338319155,0.063,167.93,167.92,9.2404564]
["bitfinex","SOLUSD",1740338325285,0.063,167.93,167.92,15.1956564]
["bitfinex","SOLUSD",1740338339677,0.063,167.93,167.92,52.037482]
["bitfinex","SOLUSD",1740338339987,0.063,167.93,167.92,15.1956564]
["bitfinex","SOLUSD",1740338342071,0.063,167.93,167.92,52.037482]
["bitfinex","SOLUSD",1740338343359,0.0001,167.93,167.92,53.579382]
["bitfinex","SOLUSD",1740338343581,0.063,167.95,167.94,20.0]
["bitfinex","SOLUSD",1740338343755,0.063,167.95,167.94,29.2104564]
["bitfinex","SOLUSD",1740338346099,0.063,167.95,167.94,35.1649564]
["bitfinex","SOLUSD",1740338346392,0.063,167.96,167.94,35.1649564]
["bitfinex","SOLUSD",1740338346687,0.063,167.96,167.95,9.2104564]
["bitfinex","SOLUSD",1740338346908,0.0001,167.96,167.95,9.2104564]
["bitfinex","SOLUSD",1740338347062,0.0001,167.96,167.95,10.2104564]
["bitfinex","SOLUSD",1740338348962,0.0001,167.96,167.95,16.1645564]
["bitfinex","SOLUSD",1740338350095,0.0001,167.96,167.95,97.2645564]
["bitfinex","SOLUSD",1740338351976,0.063,167.98,167.97,29.2104564]
["bitfinex","SOLUSD",1740338352983,0.063,167.98,167.97,35.1638564]
["bitfinex","SOLUSD",1740338354089,0.0001,167.98,167.97,72.005682]
["bitfinex","SOLUSD",1740338355096,0.0001,167.98,167.97,35.1638564]
["bitfinex","SOLUSD",1740338356069,0.0001,167.98,167.97,116.2638564]
["bitfinex","SOLUSD",1740338362113,0.0001,167.98,167.97,117.2638564]
["bitfinex","SOLUSD",1740338366615,0.0001,167.98,167.97,117.2938564]
["bitfinex","SOLUSD",1740338371714,0.0001,167.98,167.97,116.2938564]
["bitfinex","SOLUSD",1740338372013,0.0001,167.98,167.97,117.2938564]
["bitfinex","SOLUSD",1740338374527,0.0001,167.98,167.97,154.135682]
["bitfinex","SOLUSD",1740338384019,0.063,168.0,167.97,169.019282]
["bitfinex","SOLUSD",1740338384222,0.063,168.0,167.99,46.052282]
["bitfinex","SOLUSD",1740338385929,0.063,168.0,167.99,52.004982]
["bitfinex","SOLUSD",1740338387023,0.0001,168.0,167.99,53.004982]
["bitfinex","SOLUSD",1740338387211,0.0001,168.01,167.99,53.004982]
["bitfinex","SOLUSD",1740338387533,0.0001,168.01,168.0,46.052282]
["bitfinex","SOLUSD",1740338388113,0.0001,168.01,168.0,52.004582]
["bitfinex","SOLUSD",1740338388622,0.0001,168.01,168.0,134.104582]
["bitfinex","SOLUSD",1740338390723,0.0001,168.01,168.0,134.134582]
["bitfinex","SOLUSD",1740338393242,0.0001,168.01,168.0,137.0884824]
["bitfinex","SOLUSD",1740338396960,1.6254,168.05,168.03,20.0]
["bitfinex","SOLUSD",1740338397252,1.6254,168.05,168.04,29.2104564]
["bitfinex","SOLUSD",1740338402748,1.6254,168.05,168.04,35.1613564]
["bitfinex","SOLUSD",1740338402949,0.063,168.05,168.04,35.1613564]
["bitfinex","SOLUSD",1740338405248,7.7469,168.05,168.01,5.9517]
["bitfinex","SOLUSD",1740338405556,7.7469,168.05,168.01,15.1621564]
["bitfinex","SOLUSD",1740338405765,7.7469,168.05,168.0,9.2404564]
["bitfinex","SOLUSD",1740338405937,7.7469,168.05,168.0,15.1926564]
["bitfinex","SOLUSD",1740338406136,7.7469,168.05,168.01,9.2104564]
["bitfinex","SOLUSD",1740338409167,7.7469,168.05,168.0,9.2404564]
["bitfinex","SOLUSD",1740338410359,18.64964886,168.04,168.0,15.1925564]
["bitfinex","SOLUSD",1740338411148,108.66010526,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740338411364,9.2104564,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740338414039,33.81150526,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740338415471,114.61150526,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740338421283,35.93540526,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740338421891,35.93540526,168.01,167.97,0.03]
["bitfinex","SOLUSD",1740338422094,27.86010526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338422569,18.64964886,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338423171,8.0753,168.01,167.97,0.03]
["bitfinex","SOLUSD",1740338423376,8.0753,168.01,167.97,9.2404564]
["bitfinex","SOLUSD",1740338423565,18.64964886,168.0,167.97,0.03]
["bitfinex","SOLUSD",1740338424519,18.64964886,168.0,167.97,5.9834]
["bitfinex","SOLUSD",1740338425583,35.93540526,168.01,167.97,0.03]
["bitfinex","SOLUSD",1740338425790,9.2104564,167.99,167.97,0.03]
["bitfinex","SOLUSD",1740338426602,4.3,167.99,167.97,0.03]
["bitfinex","SOLUSD",1740338426776,4.3,167.99,167.97,9.2404564]
["bitfinex","SOLUSD",1740338427178,4.3,167.99,167.97,0.03]
["bitfinex","SOLUSD",1740338431110,4.3,167.99,167.97,5.9834]
["bitfinex","SOLUSD",1740338432293,4.3,167.99,167.97,0.03]
["bitfinex","SOLUSD",1740338432497,18.64964886,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338435503,27.86010526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338435704,18.64964886,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338438316,114.61310526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338440026,173.67320526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338463064,35.47320526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338464441,33.81310526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338465075,27.86010526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338465372,32.16010526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338465744,27.86010526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338466164,32.16010526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338466964,18.64964886,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338467155,80.863,168.0,167.97,0.03]
["bitfinex","SOLUSD",1740338467367,85.163,168.0,167.97,0.03]
["bitfinex","SOLUSD",1740338467568,80.863,168.0,167.97,9.2404564]
["bitfinex","SOLUSD",1740338467879,80.863,168.0,167.97,0.03]
["bitfinex","SOLUSD",1740338469378,80.863,168.0,167.97,5.9834]
["bitfinex","SOLUSD",1740338470866,18.64964886,167.99,167.97,0.03]
["bitfinex","SOLUSD",1740338481263,18.64964886,167.99,167.97,9.2404564]
["bitfinex","SOLUSD",1740338482578,18.64964886,167.99,167.97,0.03]
["bitfinex","SOLUSD",1740338486155,27.86010526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338486358,166.06010526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338486864,172.01310526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338488375,162.80264886,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338489578,156.84964886,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338493097,166.06010526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338493512,172.01310526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338495679,33.81310526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338496392,36.81179188,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338499413,37.78179188,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338511130,36.81179188,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338511424,18.64964886,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338512004,4.363,168.0,167.97,9.2404564]
["bitfinex","SOLUSD",1740338512331,18.64964886,167.99,167.97,9.2404564]
["bitfinex","SOLUSD",1740338513242,18.64964886,167.99,167.97,15.1937564]
["bitfinex","SOLUSD",1740338513597,18.64964886,167.99,167.97,5.9833]
["bitfinex","SOLUSD",1740338513801,18.64964886,167.99,167.97,0.03]
["bitfinex","SOLUSD",1740338520705,0.063,168.0,167.98,9.2104564]
["bitfinex","SOLUSD",1740338520906,0.063,168.0,167.99,9.2104564]
["bitfinex","SOLUSD",1740338522636,0.063,168.0,167.99,15.1631564]
["bitfinex","SOLUSD",1740338524816,0.063,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1740338525338,0.063,168.0,167.98,9.2104564]
["bitfinex","SOLUSD",1740338525524,18.71264886,168.0,167.97,0.03]
["bitfinex","SOLUSD",1740338525915,0.063,168.0,167.97,5.9833]
["bitfinex","SOLUSD",1740338529138,0.063,168.0,167.97,9.2404564]
["bitfinex","SOLUSD",1740338530144,0.063,168.0,167.98,9.2104564]
["bitfinex","SOLUSD",1740338531453,0.063,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1740338532345,0.063,168.0,167.99,15.1631564]
["bitfinex","SOLUSD",1740338532956,18.71264886,168.0,167.97,5.9833]
["bitfinex","SOLUSD",1740338533258,27.92310526,168.0,167.97,5.9833]
["bitfinex","SOLUSD",1740338533421,27.92310526,168.0,167.97,0.03]
["bitfinex","SOLUSD",1740338535055,27.92310526,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740338537136,18.71264886,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740338546665,28.96504886,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740338546856,38.17550526,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740338548993,28.96504886,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740338551292,23.01264886,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740338552209,103.81264886,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740338555298,103.66384886,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740338555498,109.61624886,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740338555707,118.82670526,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740338559405,121.85137289,168.0,167.98,0.03]
["bitfinex","SOLUSD",1740338559605,27.86010526,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740338559807,246.86010526,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740338561585,252.81280526,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740338562515,254.38560526,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740338563995,35.38560526,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740338568308,36.35560526,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740338569103,37.35560526,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740338572127,36.35560526,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740338572317,37.35560526,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740338576835,19.61964886,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338577014,247.83010526,167.98,167.97,0.03]
["bitfinex","SOLUSD",1740338577931,27.86010526,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338578238,32.16010526,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338580529,38.11490526,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338585838,41.06726075,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338587658,31.85680435,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338587863,41.06726075,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338596467,35.11246075,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338596657,25.90200435,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338596841,41.06726075,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338601177,35.11246075,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338601874,36.76726075,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338602072,41.06726075,167.93,167.89,0.03]
["bitfinex","SOLUSD",1740338605144,18.64964886,167.93,167.89,9.2404564]
["bitfinex","SOLUSD",1740338607973,18.64964886,167.93,167.9,5.9559]
["bitfinex","SOLUSD",1740338608678,80.8,167.94,167.9,15.1663564]
["bitfinex","SOLUSD",1740338608881,80.8,167.94,167.91,9.2104564]
["bitfinex","SOLUSD",1740338609876,36.57234932,167.96,167.92,9.2404564]
["bitfinex","SOLUSD",1740338610084,36.57234932,167.96,167.93,5.9548]
["bitfinex","SOLUSD",1740338610787,17.92270046,167.96,167.93,15.1652564]
["bitfinex","SOLUSD",1740338612078,17.92270046,167.96,167.94,9.2104564]
["bitfinex","SOLUSD",1740338612246,17.92270046,167.96,167.95,9.2104564]
["bitfinex","SOLUSD",1740338613775,17.92270046,167.96,167.94,9.2104564]
["bitfinex","SOLUSD",1740338614081,0.063,167.97,167.94,9.2104564]
["bitfinex","SOLUSD",1740338616175,0.063,167.97,167.95,5.9541]
["bitfinex","SOLUSD",1740338616755,0.063,167.97,167.95,15.1645564]
["bitfinex","SOLUSD",1740338617980,0.063,167.97,167.94,9.2104564]
["bitfinex","SOLUSD",1740338621376,0.063,167.97,167.95,5.9541]
["bitfinex","SOLUSD",1740338625084,0.063,167.97,167.96,9.2104564]
["bitfinex","SOLUSD",1740338627503,0.063,167.97,167.96,15.1641564]
["bitfinex","SOLUSD",1740338637825,0.0001,167.97,167.96,15.1641564]
["bitfinex","SOLUSD",1740338640417,0.0001,167.97,167.96,16.6648564]
["bitfinex","SOLUSD",1740338641210,0.0001,167.97,167.96,97.7648564]
["bitfinex","SOLUSD",1740338641403,0.0001,167.97,167.96,96.2641564]
["bitfinex","SOLUSD",1740338641826,0.0001,167.97,167.96,87.0537]
["bitfinex","SOLUSD",1740338642104,0.0001,167.97,167.95,15.1944564]
["bitfinex","SOLUSD",1740338642306,0.0001,167.97,167.95,5.984]
["bitfinex","SOLUSD",1740338643550,0.0001,167.97,167.96,9.2104564]
["bitfinex","SOLUSD",1740338645209,0.0001,167.97,167.96,15.1641564]
["bitfinex","SOLUSD",1740338646449,0.0001,167.97,167.96,16.1641564]
["bitfinex","SOLUSD",1740338646609,0.0001,167.97,167.96,17.0567982]
["bitfinex","SOLUSD",1740338647423,0.0001,167.97,167.96,16.0567982]
["bitfinex","SOLUSD",1740338647621,0.0001,167.97,167.96,16.1641564]
["bitfinex","SOLUSD",1740338649716,0.0001,167.97,167.96,15.1641564]
["bitfinex","SOLUSD",1740338650134,0.0001,167.97,167.96,97.2641564]
["bitfinex","SOLUSD",1740338652353,0.0001,167.97,167.96,96.2641564]
["bitfinex","SOLUSD",1740338653016,0.0001,167.97,167.96,97.2641564]
["bitfinex","SOLUSD",1740338653215,0.0001,167.97,167.96,97.2941564]
["bitfinex","SOLUSD",1740338653414,0.0001,167.97,167.96,98.18684258]
["bitfinex","SOLUSD",1740338655923,0.0001,167.97,167.96,96.2941564]
["bitfinex","SOLUSD",1740338673982,0.0001,167.97,167.96,15.1941564]
["bitfinex","SOLUSD",1740338679891,0.0001,167.97,167.96,96.2941564]
["bitfinex","SOLUSD",1740338696695,0.0001,167.97,167.96,94.5046128]
["bitfinex","SOLUSD",1740338696870,0.0001,167.97,167.96,90.3404564]
["bitfinex","SOLUSD",1740338698593,0.0001,167.97,167.96,96.2941564]
["bitfinex","SOLUSD",1740338700499,0.0001,167.97,167.96,97.2941564]
["bitfinex","SOLUSD",1740338702705,0.0001,167.97,167.96,96.2941564]
["bitfinex","SOLUSD",1740338703384,0.0001,167.97,167.96,97.2941564]
["bitfinex","SOLUSD",1740338705211,0.063,168.0,167.99,29.2104564]
["bitfinex","SOLUSD",1740338705390,0.063,168.0,167.99,110.3104564]
["bitfinex","SOLUSD",1740338706988,0.063,168.0,167.99,116.2631564]
["bitfinex","SOLUSD",1740338712535,0.063,168.0,167.99,107.0527]
["bitfinex","SOLUSD",1740338714633,0.063,168.0,167.97,9.2104564]
["bitfinex","SOLUSD",1740338714808,0.063,168.0,167.96,0.03]
["bitfinex","SOLUSD",1740338715132,0.063,168.0,167.98,20.0]
["bitfinex","SOLUSD",1740338715330,0.063,168.0,167.96,0.03]
["bitfinex","SOLUSD",1740338715636,15.4881564,167.99,167.96,0.03]
["bitfinex","SOLUSD",1740338716144,15.4881564,167.99,167.96,5.9836]
["bitfinex","SOLUSD",1740338717033,6.2777,167.99,167.96,5.9836]
["bitfinex","SOLUSD",1740338718535,0.063,168.0,167.97,9.2104564]
["bitfinex","SOLUSD",1740338718732,0.063,168.0,167.98,5.953]
["bitfinex","SOLUSD",1740338720018,0.063,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1740338724245,0.063,168.0,167.97,15.1638564]
["bitfinex","SOLUSD",1740338725726,0.063,168.0,167.97,15.1938564]
["bitfinex","SOLUSD",1740338726758,0.063,168.0,167.98,9.2104564]
["bitfinex","SOLUSD",1740338728259,0.063,168.0,167.99,29.2104564]
["bitfinex","SOLUSD",1740338729359,0.063,168.0,167.99,35.1631564]
["bitfinex","SOLUSD",1740338730435,0.063,168.0,167.99,116.2631564]
["bitfinex","SOLUSD",1740338730952,0.063,168.03,167.99,131.1449564]
["bitfinex","SOLUSD",1740338731158,0.063,168.03,168.02,9.2104564]
["bitfinex","SOLUSD",1740338731361,0.063,168.03,168.02,15.1620564]
["bitfinex","SOLUSD",1740338740772,0.063,168.03,168.02,5.9516]
["bitfinex","SOLUSD",1740338742571,0.063,168.03,168.01,15.1623564]
["bitfinex","SOLUSD",1740338747492,15.1604564,168.07,168.01,15.1623564]
["bitfinex","SOLUSD",1740338749260,0.03,168.03,168.01,15.1623564]
["bitfinex","SOLUSD",1740338760907,0.03,168.03,168.01,15.2253564]
["bitfinex","SOLUSD",1740338762000,0.03,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740338762001,9.2404564,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740338762204,9.2104564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338763485,33.81170526,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338768007,9.2104564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338772323,15.1620564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338772499,9.2104564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338773122,15.1620564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338780105,9.2104564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338796338,9.0604564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338799043,94.3204564,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740338799642,90.0404564,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740338799824,80.83,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740338803439,90.0404564,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740338803632,9.2104564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338807139,15.1620564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338809041,33.81170526,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338810633,114.61170526,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338812365,90.0104564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338812648,80.8,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338814065,90.0104564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338816450,9.2104564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338819054,9.2404564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338828062,0.03,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338828274,9.2404564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338834395,0.03,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338834590,9.2404564,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338834878,33.84170526,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338841676,70.68353086,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338841868,72.27873086,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740338843090,18.64964886,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740338843268,64.70193086,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338843470,70.65423086,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338844391,71.65423086,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338845587,70.65423086,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338845889,71.65423086,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338847086,70.65423086,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338847399,74.56133979,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338848598,73.56133979,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338848804,74.56133979,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338849299,73.56133979,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338852107,211.76133979,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338852402,212.76133979,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338852618,211.76133979,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338853105,174.91951419,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338853484,179.19951419,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740338854010,18.64964886,167.99,167.94,1.1995]
["bitfinex","SOLUSD",1740338854302,9.2104564,167.98,167.94,7.1539]
["bitfinex","SOLUSD",1740338855388,90.0104564,167.99,167.94,16.3643564]
["bitfinex","SOLUSD",1740338855589,13.4904564,168.0,167.94,16.3643564]
["bitfinex","SOLUSD",1740338855803,9.2404564,168.01,167.96,9.2104564]
["bitfinex","SOLUSD",1740338855986,0.03,168.01,167.97,9.2104564]
["bitfinex","SOLUSD",1740338856188,0.03,168.01,167.98,5.953]
["bitfinex","SOLUSD",1740338857186,9.2404564,168.01,167.96,9.2104564]
["bitfinex","SOLUSD",1740338857384,9.2404564,168.01,167.97,5.9533]
["bitfinex","SOLUSD",1740338857581,9.2104564,168.0,167.95,9.2104564]
["bitfinex","SOLUSD",1740338857802,9.2104564,167.99,167.94,88.2539]
["bitfinex","SOLUSD",1740338858113,9.2104564,167.98,167.94,7.1539]
["bitfinex","SOLUSD",1740338858704,15.1631564,167.99,167.94,7.1539]
["bitfinex","SOLUSD",1740338859305,9.2104564,167.98,167.94,7.1539]
["bitfinex","SOLUSD",1740338861818,9.2104564,167.99,167.94,7.1539]
["bitfinex","SOLUSD",1740338866915,9.2104564,167.99,167.94,7.2169]
["bitfinex","SOLUSD",1740338867721,9.2104564,167.98,167.94,7.2169]
["bitfinex","SOLUSD",1740338873328,9.2104564,167.99,167.94,7.2169]
["bitfinex","SOLUSD",1740338873714,9.2104564,167.99,167.94,16.4273564]
["bitfinex","SOLUSD",1740338876319,9.2104564,167.99,167.94,7.2169]
["bitfinex","SOLUSD",1740338877334,90.0104564,168.0,167.94,16.4273564]
["bitfinex","SOLUSD",1740338878432,90.0104564,168.0,167.94,31.3135564]
["bitfinex","SOLUSD",1740338878821,9.2104564,168.0,167.94,31.3135564]
["bitfinex","SOLUSD",1740338879021,0.03,167.99,167.94,31.3135564]
["bitfinex","SOLUSD",1740338880313,0.03,167.99,167.94,16.4273564]
["bitfinex","SOLUSD",1740338880725,9.2404564,167.99,167.94,16.4273564]
["bitfinex","SOLUSD",1740338881209,0.03,167.99,167.94,7.2169]
["bitfinex","SOLUSD",1740338881417,9.2104564,167.98,167.94,7.2169]
["bitfinex","SOLUSD",1740338881621,9.2404564,167.99,167.94,7.2169]
["bitfinex","SOLUSD",1740338883036,9.2104564,167.98,167.94,1.2625]
["bitfinex","SOLUSD",1740338883238,9.2104564,167.97,167.94,0.063]
["bitfinex","SOLUSD",1740338884853,15.1638564,167.97,167.94,0.063]
["bitfinex","SOLUSD",1740338885055,9.2104564,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740338888752,15.1644564,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740338889342,9.2104564,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740338889542,15.1645564,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740338893141,33.81420526,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740338896871,27.86010526,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740338897045,9.2104564,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740338897439,90.0104564,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740338899367,9.2104564,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740338902062,90.0104564,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740338902951,90.0404564,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740338903151,80.83,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740338903544,90.0404564,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740338907766,9.2404564,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740338911571,0.03,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740338912257,9.2404564,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740338912563,0.03,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740338913062,0.03,167.96,167.94,29.2734564]
["bitfinex","SOLUSD",1740338914069,0.03,167.96,167.95,9.2104564]
["bitfinex","SOLUSD",1740338915571,0.03,167.96,167.95,15.1645564]
["bitfinex","SOLUSD",1740338925067,0.03,167.96,167.95,5.9541]
["bitfinex","SOLUSD",1740338925467,0.03,167.96,167.94,81.163]
["bitfinex","SOLUSD",1740338927982,0.03,167.96,167.94,87.1174]
["bitfinex","SOLUSD",1740338928166,0.03,167.96,167.94,15.2278564]
["bitfinex","SOLUSD",1740338933373,0.03,167.96,167.94,6.0174]
["bitfinex","SOLUSD",1740338937499,0.03,167.96,167.95,9.2104564]
["bitfinex","SOLUSD",1740338939367,0.03,167.96,167.95,15.1645564]
["bitfinex","SOLUSD",1740338942696,0.03,167.96,167.95,5.9541]
["bitfinex","SOLUSD",1740338943187,0.03,167.96,167.94,90.3734564]
["bitfinex","SOLUSD",1740338943493,0.03,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740338945668,0.03,167.96,167.94,9.2734564]
["bitfinex","SOLUSD",1740338946888,0.03,167.96,167.94,15.2276564]
["bitfinex","SOLUSD",1740338948477,0.03,167.96,167.94,6.0172]
["bitfinex","SOLUSD",1740338948687,0.03,167.96,167.95,15.1645564]
["bitfinex","SOLUSD",1740338958696,0.03,167.96,167.95,96.2645564]
["bitfinex","SOLUSD",1740338962511,0.0001,167.96,167.95,96.2645564]
["bitfinex","SOLUSD",1740338972395,0.0001,167.96,167.95,97.2645564]
["bitfinex","SOLUSD",1740338972598,0.0001,167.96,167.95,98.15735356]
["bitfinex","SOLUSD",1740338973293,0.0001,167.96,167.95,99.15735356]
["bitfinex","SOLUSD",1740338973492,0.03,167.99,167.98,20.0]
["bitfinex","SOLUSD",1740338973700,0.03,167.99,167.98,110.3104564]
["bitfinex","SOLUSD",1740338975522,0.03,167.99,167.98,116.2634564]
["bitfinex","SOLUSD",1740338976922,0.03,167.99,167.97,5.9533]
["bitfinex","SOLUSD",1740338977324,0.03,167.99,167.95,15.1645564]
["bitfinex","SOLUSD",1740338977509,9.2404564,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1740338980414,0.03,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1740338980728,0.03,167.99,167.95,9.2104564]
["bitfinex","SOLUSD",1740338980927,0.03,167.99,167.97,9.2104564]
["bitfinex","SOLUSD",1740338981227,0.03,167.99,167.98,9.2104564]
["bitfinex","SOLUSD",1740338983032,0.03,167.99,167.98,15.1634564]
["bitfinex","SOLUSD",1740338984834,0.03,167.99,167.98,5.953]
["bitfinex","SOLUSD",1740338986636,0.03,167.99,167.98,9.2104564]
["bitfinex","SOLUSD",1740338987835,0.03,167.99,167.98,15.1634564]
["bitfinex","SOLUSD",1740338991315,0.03,167.99,167.98,96.2634564]
["bitfinex","SOLUSD",1740339008360,0.03,168.01,168.0,20.0]
["bitfinex","SOLUSD",1740339008655,0.03,168.01,168.0,29.2104564]
["bitfinex","SOLUSD",1740339009230,0.03,168.01,168.0,20.0]
["bitfinex","SOLUSD",1740339009431,0.03,168.01,168.0,29.2104564]
["bitfinex","SOLUSD",1740339009647,0.03,168.01,168.0,9.2104564]
["bitfinex","SOLUSD",1740339009855,0.03,168.01,168.0,29.2104564]
["bitfinex","SOLUSD",1740339010361,0.03,168.01,168.0,35.1627564]
["bitfinex","SOLUSD",1740339015576,0.03,168.01,167.99,15.1630564]
["bitfinex","SOLUSD",1740339015754,0.03,168.01,167.98,96.2634564]
["bitfinex","SOLUSD",1740339016455,0.02811197,168.02,167.98,5.953]
["bitfinex","SOLUSD",1740339016866,9.2104564,168.01,167.96,15.2271564]
["bitfinex","SOLUSD",1740339017043,9.2104564,168.01,167.96,9.2734564]
["bitfinex","SOLUSD",1740339017761,15.1627564,168.01,167.96,0.063]
["bitfinex","SOLUSD",1740339018272,9.2104564,168.0,167.96,0.063]
["bitfinex","SOLUSD",1740339020771,90.0104564,168.0,167.96,0.063]
["bitfinex","SOLUSD",1740339020979,17.2223564,167.99,167.96,0.063]
["bitfinex","SOLUSD",1740339021169,8.0119,167.99,167.96,0.063]
["bitfinex","SOLUSD",1740339024777,8.0119,167.99,167.96,15.2271564]
["bitfinex","SOLUSD",1740339024986,80.8,168.0,167.97,9.2104564]
["bitfinex","SOLUSD",1740339025168,80.8,168.0,167.98,9.2104564]
["bitfinex","SOLUSD",1740339025795,0.02811197,168.02,167.99,9.2104564]
["bitfinex","SOLUSD",1740339025974,0.02811197,168.02,168.0,9.2104564]
["bitfinex","SOLUSD",1740339027487,0.02811197,168.02,167.99,15.1628564]
["bitfinex","SOLUSD",1740339030381,0.02811197,168.02,168.0,9.2104564]
["bitfinex","SOLUSD",1740339031788,0.02811197,168.02,168.0,15.1624564]
["bitfinex","SOLUSD",1740339033559,0.02811197,168.02,168.01,15.1624564]
["bitfinex","SOLUSD",1740339035403,0.02811197,168.02,168.0,5.9522]
["bitfinex","SOLUSD",1740339036591,0.02811197,168.02,167.99,26.0156]
["bitfinex","SOLUSD",1740339039306,0.02811197,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740339040082,9.2104564,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740339041720,9.23856837,168.02,167.99,0.063]
["bitfinex","SOLUSD",1740339042314,86.752,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740339042705,95.9624564,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740339043217,86.752,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740339043925,95.9624564,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740339047199,86.752,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740339049819,80.8,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740339052212,86.7521,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740339053912,95.9625564,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740339054103,80.8,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740339055520,86.7523,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740339060237,80.8,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740339060534,86.7523,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740339061001,80.8,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740339064305,0.02811197,168.02,167.99,9.2734564]
["bitfinex","SOLUSD",1740339064505,0.02811197,168.02,168.01,9.2104564]
["bitfinex","SOLUSD",1740339064728,0.02811197,168.02,168.0,9.2104564]
["bitfinex","SOLUSD",1740339068240,0.02811197,168.02,167.99,9.2734564]
["bitfinex","SOLUSD",1740339071950,0.02811197,168.02,168.0,15.1624564]
["bitfinex","SOLUSD",1740339079026,0.02811197,168.02,168.01,9.2104564]
["bitfinex","SOLUSD",1740339080268,1.197e-05,168.02,168.01,90.3104564]
["bitfinex","SOLUSD",1740339082467,1.197e-05,168.02,168.01,96.2624564]
["bitfinex","SOLUSD",1740339083861,1.197e-05,168.02,168.01,15.1624564]
["bitfinex","SOLUSD",1740339090780,1.197e-05,168.02,168.01,9.2104564]
["bitfinex","SOLUSD",1740339093393,1.197e-05,168.02,168.01,15.1624564]
["bitfinex","SOLUSD",1740339094387,1.197e-05,168.02,168.01,9.2104564]
["bitfinex","SOLUSD",1740339095587,1.197e-05,168.02,168.0,9.2734564]
["bitfinex","SOLUSD",1740339095791,1.197e-05,168.02,168.01,20.0]
["bitfinex","SOLUSD",1740339099481,1.197e-05,168.02,168.01,29.2104564]
["bitfinex","SOLUSD",1740339099988,1.197e-05,168.02,168.01,35.1624564]
["bitfinex","SOLUSD",1740339113479,1.197e-05,168.02,168.01,25.952]
["bitfinex","SOLUSD",1740339115006,1.197e-05,168.02,168.01,26.015]
["bitfinex","SOLUSD",1740339116798,1.197e-05,168.02,168.01,35.2254564]
["bitfinex","SOLUSD",1740339119816,1.197e-05,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339127113,1.197e-05,168.02,168.01,9.2734564]
["bitfinex","SOLUSD",1740339129102,1.197e-05,168.02,168.01,15.2254564]
["bitfinex","SOLUSD",1740339132413,1.197e-05,168.03,168.01,96.3254564]
["bitfinex","SOLUSD",1740339132620,1.197e-05,168.03,168.02,9.2104564]
["bitfinex","SOLUSD",1740339132996,1.197e-05,168.03,168.02,10.2104564]
["bitfinex","SOLUSD",1740339134404,1.197e-05,168.03,168.02,16.1620564]
["bitfinex","SOLUSD",1740339134600,1.197e-05,168.03,168.02,15.1620564]
["bitfinex","SOLUSD",1740339137229,1.197e-05,168.03,168.02,96.2620564]
["bitfinex","SOLUSD",1740339142212,1.197e-05,168.03,168.02,97.2620564]
["bitfinex","SOLUSD",1740339142600,0.03,168.07,168.05,20.0]
["bitfinex","SOLUSD",1740339142802,0.063,168.13,168.09,20.0]
["bitfinex","SOLUSD",1740339143002,0.063,168.13,168.11,9.2104564]
["bitfinex","SOLUSD",1740339143323,0.063,168.12,168.11,9.2104564]
["bitfinex","SOLUSD",1740339144930,0.063,168.12,168.11,15.1588564]
["bitfinex","SOLUSD",1740339166968,0.063,168.13,168.11,96.2588564]
["bitfinex","SOLUSD",1740339167174,0.063,168.13,168.12,9.2104564]
["bitfinex","SOLUSD",1740339167685,0.063,168.13,168.12,15.1585564]
["bitfinex","SOLUSD",1740339172888,0.063,168.13,168.12,5.9481]
["bitfinex","SOLUSD",1740339173091,0.063,168.13,168.12,15.1585564]
["bitfinex","SOLUSD",1740339175976,0.063,168.13,168.11,96.3217564]
["bitfinex","SOLUSD",1740339178195,0.063,168.13,168.11,90.3734564]
["bitfinex","SOLUSD",1740339178373,0.063,168.13,168.11,81.163]
["bitfinex","SOLUSD",1740339178573,0.063,168.13,168.11,0.063]
["bitfinex","SOLUSD",1740339185197,0.063,168.13,168.11,15.2218564]
["bitfinex","SOLUSD",1740339185405,0.063,168.13,168.12,9.2104564]
["bitfinex","SOLUSD",1740339186601,0.063,168.13,168.11,9.2734564]
["bitfinex","SOLUSD",1740339187906,0.063,168.13,168.11,15.2218564]
["bitfinex","SOLUSD",1740339190016,0.063,168.13,168.11,6.0114]
["bitfinex","SOLUSD",1740339191014,0.063,168.13,168.11,0.063]
["bitfinex","SOLUSD",1740339193194,9.2734564,168.13,168.11,0.063]
["bitfinex","SOLUSD",1740339194317,9.2104564,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339195614,22.9523564,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339196613,103.7523564,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339200509,94.5419,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339202926,103.7523564,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339204228,86.7481,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339204924,80.8,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339208529,0.063,168.13,168.11,0.063]
["bitfinex","SOLUSD",1740339210030,0.03,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339214537,0.03,168.12,168.11,9.2734564]
["bitfinex","SOLUSD",1740339216818,0.03,168.12,168.11,15.2218564]
["bitfinex","SOLUSD",1740339224740,0.063,168.13,168.11,15.2218564]
["bitfinex","SOLUSD",1740339225049,0.063,168.13,168.12,9.2104564]
["bitfinex","SOLUSD",1740339225225,0.063,168.13,168.12,15.1585564]
["bitfinex","SOLUSD",1740339225425,0.0001,168.13,168.12,15.1585564]
["bitfinex","SOLUSD",1740339227248,0.0001,168.13,168.12,96.2585564]
["bitfinex","SOLUSD",1740339229232,0.0001,168.14,168.13,1.0]
["bitfinex","SOLUSD",1740339229439,0.0001,168.15,168.13,128.152282]
["bitfinex","SOLUSD",1740339229658,0.0001,168.15,168.14,46.052282]
["bitfinex","SOLUSD",1740339229869,0.0001,168.15,168.14,9.2104564]
["bitfinex","SOLUSD",1740339230550,0.03,168.16,168.14,55.416034]
["bitfinex","SOLUSD",1740339230858,0.03,168.16,168.15,46.052282]
["bitfinex","SOLUSD",1740339231441,0.03,168.19,168.18,20.0]
["bitfinex","SOLUSD",1740339231741,0.03,168.19,168.18,29.2104564]
["bitfinex","SOLUSD",1740339232041,8.8904564,168.25,168.18,29.2104564]
["bitfinex","SOLUSD",1740339232255,9.2104564,168.25,168.2,9.2104564]
["bitfinex","SOLUSD",1740339232769,9.2104564,168.25,168.2,15.1555564]
["bitfinex","SOLUSD",1740339234964,15.1539564,168.25,168.2,15.1555564]
["bitfinex","SOLUSD",1740339237973,9.2104564,168.22,168.19,20.0]
["bitfinex","SOLUSD",1740339238152,9.2104564,168.23,168.19,20.0]
["bitfinex","SOLUSD",1740339238550,9.2104564,168.23,168.18,29.2104564]
["bitfinex","SOLUSD",1740339239038,15.1548564,168.23,168.18,29.2104564]
["bitfinex","SOLUSD",1740339239761,9.2104564,168.22,168.18,20.0]
["bitfinex","SOLUSD",1740339241270,15.1551564,168.22,168.18,20.0]
["bitfinex","SOLUSD",1740339241448,9.2104564,168.21,168.16,15.1570564]
["bitfinex","SOLUSD",1740339242441,15.1555564,168.21,168.16,15.1570564]
["bitfinex","SOLUSD",1740339243577,15.1555564,168.21,168.16,9.2104564]
["bitfinex","SOLUSD",1740339246163,15.1555564,168.21,168.16,9.2734564]
["bitfinex","SOLUSD",1740339247557,9.2104564,168.19,168.16,0.063]
["bitfinex","SOLUSD",1740339250264,15.1562564,168.19,168.16,0.063]
["bitfinex","SOLUSD",1740339250589,86.7454,168.2,168.16,9.2734564]
["bitfinex","SOLUSD",1740339250768,80.8,168.2,168.16,9.2734564]
["bitfinex","SOLUSD",1740339251365,86.7454,168.2,168.16,9.2734564]
["bitfinex","SOLUSD",1740339251547,80.8,168.2,168.16,9.2734564]
["bitfinex","SOLUSD",1740339252475,86.7453,168.2,168.16,9.2734564]
["bitfinex","SOLUSD",1740339253048,95.9557564,168.2,168.16,0.063]
["bitfinex","SOLUSD",1740339267187,86.7453,168.2,168.16,0.063]
["bitfinex","SOLUSD",1740339267691,95.9557564,168.2,168.16,0.063]
["bitfinex","SOLUSD",1740339270475,86.7453,168.2,168.16,0.063]
["bitfinex","SOLUSD",1740339279296,95.9557564,168.2,168.16,0.063]
["bitfinex","SOLUSD",1740339282590,86.7453,168.2,168.16,0.063]
["bitfinex","SOLUSD",1740339282789,80.8,168.2,168.16,0.063]
["bitfinex","SOLUSD",1740339282995,80.8,168.2,168.16,9.2734564]
["bitfinex","SOLUSD",1740339283380,80.8,168.24,168.19,9.2104564]
["bitfinex","SOLUSD",1740339283596,80.8,168.24,168.2,9.2104564]
["bitfinex","SOLUSD",1740339289388,80.8,168.24,168.2,15.1555564]
["bitfinex","SOLUSD",1740339291207,80.8,168.24,168.21,9.2104564]
["bitfinex","SOLUSD",1740339291388,0.03,168.25,168.23,9.2104564]
["bitfinex","SOLUSD",1740339292104,0.03,168.25,168.24,9.2104564]
["bitfinex","SOLUSD",1740339293912,0.03,168.25,168.22,9.2104564]
["bitfinex","SOLUSD",1740339294880,0.03,168.25,168.21,9.2104564]
["bitfinex","SOLUSD",1740339295909,5.9735,168.25,168.21,9.2104564]
["bitfinex","SOLUSD",1740339296710,15.1839564,168.25,168.2,9.2734564]
["bitfinex","SOLUSD",1740339296912,15.1839564,168.25,168.2,0.063]
["bitfinex","SOLUSD",1740339297110,80.8,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339297311,9.2104564,168.23,168.2,0.063]
["bitfinex","SOLUSD",1740339298216,5.9445,168.22,168.2,0.063]
["bitfinex","SOLUSD",1740339299917,5.9442,168.23,168.2,0.063]
["bitfinex","SOLUSD",1740339300718,86.7442,168.23,168.2,0.063]
["bitfinex","SOLUSD",1740339302223,80.8,168.23,168.21,9.2104564]
["bitfinex","SOLUSD",1740339303797,80.8,168.23,168.2,15.2186564]
["bitfinex","SOLUSD",1740339304418,80.8,168.23,168.2,9.2734564]
["bitfinex","SOLUSD",1740339305024,86.7444,168.23,168.2,0.063]
["bitfinex","SOLUSD",1740339310832,86.7444,168.23,168.2,9.2734564]
["bitfinex","SOLUSD",1740339311209,86.7444,168.23,168.2,0.063]
["bitfinex","SOLUSD",1740339314554,9.2104564,168.21,168.2,0.063]
["bitfinex","SOLUSD",1740339315671,15.1553564,168.21,168.2,0.063]
["bitfinex","SOLUSD",1740339319651,138.2,168.22,168.2,0.063]
["bitfinex","SOLUSD",1740339324450,100.2143564,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339326058,9.2104564,168.23,168.2,0.063]
["bitfinex","SOLUSD",1740339328936,100.2143564,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339329968,9.2104564,168.23,168.2,0.063]
["bitfinex","SOLUSD",1740339331368,100.2143564,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339331673,94.2704564,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339334167,94.2704564,168.24,168.21,9.2104564]
["bitfinex","SOLUSD",1740339334168,80.8,168.24,168.21,9.2104564]
["bitfinex","SOLUSD",1740339334345,0.03,168.25,168.23,9.2104564]
["bitfinex","SOLUSD",1740339335783,0.03,168.25,168.22,9.2104564]
["bitfinex","SOLUSD",1740339335960,9.2404564,168.25,168.2,15.2184564]
["bitfinex","SOLUSD",1740339336549,9.2404564,168.25,168.2,6.008]
["bitfinex","SOLUSD",1740339336773,9.2104564,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339336970,9.2104564,168.24,168.2,6.0082]
["bitfinex","SOLUSD",1740339337176,9.2104564,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339339287,90.0104564,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339342367,80.8,168.24,168.2,9.2734564]
["bitfinex","SOLUSD",1740339344275,80.8,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339344966,95.9543564,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339345166,9.2104564,168.23,168.2,0.063]
["bitfinex","SOLUSD",1740339346790,95.9543564,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339347698,86.7439,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339350482,86.7439,168.24,168.2,9.2734564]
["bitfinex","SOLUSD",1740339354197,86.7439,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339355699,95.9543564,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339356604,86.7439,168.24,168.2,0.063]
["bitfinex","SOLUSD",1740339358908,90.0104564,168.23,168.2,0.063]
["bitfinex","SOLUSD",1740339359405,80.8,168.23,168.2,0.063]
["bitfinex","SOLUSD",1740339362615,80.8,168.23,168.2,6.0083]
["bitfinex","SOLUSD",1740339363527,80.8,168.23,168.2,0.063]
["bitfinex","SOLUSD",1740339377198,0.03,168.25,168.22,9.2104564]
["bitfinex","SOLUSD",1740339377536,0.03,168.25,168.23,9.2104564]
["bitfinex","SOLUSD",1740339377898,0.03,168.25,168.23,15.1542564]
["bitfinex","SOLUSD",1740339381805,0.03,168.25,168.23,5.9438]
["bitfinex","SOLUSD",1740339383025,0.03,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1740339383026,9.2404564,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1740339385832,0.03,168.25,168.21,5.9449]
["bitfinex","SOLUSD",1740339393111,0.03,168.25,168.21,9.2104564]
["bitfinex","SOLUSD",1740339394238,0.03,168.25,168.22,9.2104564]
["bitfinex","SOLUSD",1740339395545,0.03,168.25,168.24,9.2104564]
["bitfinex","SOLUSD",1740339397543,0.03,168.25,168.24,15.1542564]
["bitfinex","SOLUSD",1740339415665,0.03,168.25,168.23,15.1544564]
["bitfinex","SOLUSD",1740339417268,0.03,168.25,168.23,9.2104564]
["bitfinex","SOLUSD",1740339417564,0.03,168.25,168.24,20.0]
["bitfinex","SOLUSD",1740339420475,9.2404564,168.25,168.21,0.063]
["bitfinex","SOLUSD",1740339420980,0.03,168.25,168.21,0.063]
["bitfinex","SOLUSD",1740339422045,9.2404564,168.25,168.21,0.063]
["bitfinex","SOLUSD",1740339422874,9.2104564,168.23,168.21,0.063]
["bitfinex","SOLUSD",1740339425538,15.1544564,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740339425750,5.944,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740339426243,15.1544564,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740339428183,9.2104564,168.23,168.21,0.063]
["bitfinex","SOLUSD",1740339430365,95.9544564,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740339430676,90.0104564,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740339430979,80.8,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740339431383,80.8,168.24,168.21,9.2734564]
["bitfinex","SOLUSD",1740339432883,80.8,168.24,168.21,15.2180564]
["bitfinex","SOLUSD",1740339433679,90.0104564,168.24,168.21,6.0076]
["bitfinex","SOLUSD",1740339433884,9.2104564,168.23,168.21,0.063]
["bitfinex","SOLUSD",1740339440689,95.9542564,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740339442570,90.0104564,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740339443108,80.8,168.24,168.21,9.2734564]
["bitfinex","SOLUSD",1740339444704,80.8,168.24,168.23,9.2104564]
["bitfinex","SOLUSD",1740339446276,0.03,168.25,168.23,9.2104564]
["bitfinex","SOLUSD",1740339447383,0.03,168.25,168.22,20.0]
["bitfinex","SOLUSD",1740339447698,9.2404564,168.25,168.21,6.0078]
["bitfinex","SOLUSD",1740339448816,9.2104564,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740339451410,9.2404564,168.25,168.21,0.063]
["bitfinex","SOLUSD",1740339451907,0.03,168.25,168.21,9.2734564]
["bitfinex","SOLUSD",1740339452089,0.03,168.25,168.22,9.2104564]
["bitfinex","SOLUSD",1740339452605,0.03,168.25,168.23,9.2104564]
["bitfinex","SOLUSD",1740339453306,0.03,168.25,168.23,5.944]
["bitfinex","SOLUSD",1740339457502,0.03,168.25,168.22,20.0]
["bitfinex","SOLUSD",1740339457711,0.03,168.25,168.22,25.9445]
["bitfinex","SOLUSD",1740339462112,0.03,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1740339468629,0.03,168.25,168.22,9.2104564]
["bitfinex","SOLUSD",1740339469202,0.03,168.25,168.22,20.0]
["bitfinex","SOLUSD",1740339469550,0.03,168.25,168.21,9.2734564]
["bitfinex","SOLUSD",1740339470420,0.03,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1740339471838,0.03,168.25,168.21,6.0078]
["bitfinex","SOLUSD",1740339476030,0.03,168.25,168.21,9.2734564]
["bitfinex","SOLUSD",1740339477062,0.03,168.25,168.21,15.2182564]
["bitfinex","SOLUSD",1740339483763,0.03,168.25,168.21,6.0078]
["bitfinex","SOLUSD",1740339484165,0.03,168.25,168.21,15.2182564]
["bitfinex","SOLUSD",1740339487967,80.83,168.25,168.21,15.2182564]
["bitfinex","SOLUSD",1740339489667,80.83,168.25,168.22,9.2104564]
["bitfinex","SOLUSD",1740339490746,80.83,168.25,168.22,15.1547564]
["bitfinex","SOLUSD",1740339490955,80.83,168.25,168.22,5.9443]
["bitfinex","SOLUSD",1740339491462,80.83,168.25,168.22,15.1547564]
["bitfinex","SOLUSD",1740339493471,80.83,168.25,168.22,9.2104564]
["bitfinex","SOLUSD",1740339493785,80.83,168.25,168.22,15.1549564]
["bitfinex","SOLUSD",1740339494288,80.83,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1740339494956,80.83,168.25,168.21,0.063]
["bitfinex","SOLUSD",1740339494957,80.8,168.24,168.21,0.063]
["bitfinex","SOLUSD",1740339495283,9.2104564,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740339495492,13.4704564,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740339496290,40.20790526,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740339497395,46.15240526,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740339507510,36.94194886,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740339507805,40.20790526,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740339510807,46.15240526,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740339511408,36.94194886,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740339511592,175.14194886,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740339514005,184.35240526,168.22,168.21,0.063]
["bitfinex","SOLUSD",1740339515213,184.35240526,168.22,168.16,0.063]
["bitfinex","SOLUSD",1740339515214,0.97,168.18,168.16,0.063]
["bitfinex","SOLUSD",1740339515514,18.64964886,168.15,168.12,0.063]
["bitfinex","SOLUSD",1740339515709,9.2104564,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740339517015,166.06010526,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740339517202,172.00780526,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740339517382,162.79734886,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740339517588,156.84964886,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740339519110,138.2,168.13,168.12,9.2734564]
["bitfinex","SOLUSD",1740339522136,138.2,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740339523424,4.26,168.14,168.12,0.063]
["bitfinex","SOLUSD",1740339525611,4.26,168.14,168.12,9.2734564]
["bitfinex","SOLUSD",1740339528236,4.26,168.14,168.12,6.011]
["bitfinex","SOLUSD",1740339529339,4.26,168.14,168.12,15.2214564]
["bitfinex","SOLUSD",1740339529834,4.26,168.14,168.13,9.2104564]
["bitfinex","SOLUSD",1740339530210,4.26,168.14,168.13,15.1581564]
["bitfinex","SOLUSD",1740339534541,80.8,168.15,168.13,15.1581564]
["bitfinex","SOLUSD",1740339537738,80.8,168.15,168.13,5.9477]
["bitfinex","SOLUSD",1740339545138,0.03,168.16,168.14,9.2104564]
["bitfinex","SOLUSD",1740339545341,0.03,168.16,168.15,9.2104564]
["bitfinex","SOLUSD",1740339547048,0.03,168.16,168.15,15.1574564]
["bitfinex","SOLUSD",1740339562458,0.03,168.16,168.15,15.2204564]
["bitfinex","SOLUSD",1740339563649,0.03,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339563963,27.89010526,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339564333,0.03,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339567031,0.03,168.16,168.15,9.2734564]
["bitfinex","SOLUSD",1740339568559,0.03,168.16,168.15,15.2204564]
["bitfinex","SOLUSD",1740339591375,0.03,168.16,168.15,52.062282]
["bitfinex","SOLUSD",1740339592079,80.8,168.21,168.18,20.0]
["bitfinex","SOLUSD",1740339592249,87.3256,168.23,168.2,9.2104564]
["bitfinex","SOLUSD",1740339593371,87.3256,168.23,168.19,9.2104564]
["bitfinex","SOLUSD",1740339593574,9.2104564,168.21,168.16,29.2104564]
["bitfinex","SOLUSD",1740339593775,10.8194564,168.21,168.16,29.2104564]
["bitfinex","SOLUSD",1740339594562,9.2104564,168.18,168.15,0.063]
["bitfinex","SOLUSD",1740339594760,13.4704564,168.18,168.15,0.063]
["bitfinex","SOLUSD",1740339595260,9.2104564,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339595465,90.0104564,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339596785,95.9571564,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339597091,86.7467,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339599592,86.7767,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339600693,5.9767,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339610476,9.2404564,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339610701,27.89010526,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339610901,166.09010526,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339612003,172.03680526,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339617784,0.03,168.16,168.15,9.2734564]
["bitfinex","SOLUSD",1740339619071,0.03,168.16,168.15,15.2204564]
["bitfinex","SOLUSD",1740339627200,0.03,168.16,168.15,9.2734564]
["bitfinex","SOLUSD",1740339627895,0.03,168.16,168.15,15.2204564]
["bitfinex","SOLUSD",1740339629421,0.03,168.16,168.15,52.062282]
["bitfinex","SOLUSD",1740339630922,0.03,168.16,168.15,15.2204564]
["bitfinex","SOLUSD",1740339646333,0.03,168.16,168.15,52.062282]
["bitfinex","SOLUSD",1740339647531,0.03,168.16,168.15,55.06840723]
["bitfinex","SOLUSD",1740339648330,0.03,168.16,168.15,18.22658163]
["bitfinex","SOLUSD",1740339648541,0.03,168.16,168.15,15.2204564]
["bitfinex","SOLUSD",1740339653129,0.03,168.16,168.15,9.2734564]
["bitfinex","SOLUSD",1740339653330,0.03,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339663751,0.03,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339666356,0.03,168.16,168.15,9.2734564]
["bitfinex","SOLUSD",1740339667450,0.03,168.16,168.15,15.2204564]
["bitfinex","SOLUSD",1740339668818,0.03,168.16,168.15,9.2734564]
["bitfinex","SOLUSD",1740339669023,0.03,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740339670219,0.03,168.16,168.15,9.2734564]
["bitfinex","SOLUSD",1740339672047,0.03,168.16,168.15,15.2204564]
["bitfinex","SOLUSD",1740339672770,0.03,168.16,168.15,52.062282]
["bitfinex","SOLUSD",1740339673144,80.8,168.22,168.18,20.0]
["bitfinex","SOLUSD",1740339673479,0.03,168.25,168.21,9.2104564]
["bitfinex","SOLUSD",1740339673783,0.03,168.25,168.24,9.2104564]
["bitfinex","SOLUSD",1740339674995,0.03,168.25,168.23,9.2104564]
["bitfinex","SOLUSD",1740339675281,9.2404564,168.25,168.2,9.2104564]
["bitfinex","SOLUSD",1740339675450,80.8,168.24,168.2,9.2104564]
["bitfinex","SOLUSD",1740339676984,86.7439,168.24,168.2,9.2104564]
["bitfinex","SOLUSD",1740339678472,86.7439,168.24,168.19,20.0]
["bitfinex","SOLUSD",1740339678647,86.7439,168.24,168.2,29.2104564]
["bitfinex","SOLUSD",1740339682268,86.7739,168.24,168.2,29.2104564]
["bitfinex","SOLUSD",1740339682783,86.7739,168.24,168.2,9.2104564]
["bitfinex","SOLUSD",1740339684070,9.2104564,168.23,168.18,9.2104564]
["bitfinex","SOLUSD",1740339684269,91.6418564,168.23,168.18,9.2104564]
["bitfinex","SOLUSD",1740339685282,80.8,168.22,168.18,9.2104564]
["bitfinex","SOLUSD",1740339685480,90.0104564,168.21,168.16,0.063]
["bitfinex","SOLUSD",1740339685665,108.66010526,168.2,168.16,0.063]
["bitfinex","SOLUSD",1740339685869,9.2104564,168.19,168.16,0.063]
["bitfinex","SOLUSD",1740339686793,15.1563564,168.19,168.16,0.063]
["bitfinex","SOLUSD",1740339687889,86.746,168.18,168.16,0.063]
["bitfinex","SOLUSD",1740339688983,95.9564564,168.18,168.16,0.063]
["bitfinex","SOLUSD",1740339691227,86.746,168.18,168.16,0.063]
["bitfinex","SOLUSD",1740339691514,80.8,168.18,168.16,9.2734564]
["bitfinex","SOLUSD",1740339691677,80.8,168.18,168.17,9.2104564]
["bitfinex","SOLUSD",1740339694696,80.8,168.18,168.16,9.2734564]
["bitfinex","SOLUSD",1740339694697,80.83,168.18,168.16,9.2734564]
["bitfinex","SOLUSD",1740339694903,0.03,168.18,168.16,9.2734564]
["bitfinex","SOLUSD",1740339695105,0.03,168.18,168.16,0.063]
["bitfinex","SOLUSD",1740339711227,18.67964886,168.18,168.16,0.063]
["bitfinex","SOLUSD",1740339711727,24.62584886,168.18,168.16,0.063]
["bitfinex","SOLUSD",1740339713529,33.83630526,168.18,168.16,0.063]
["bitfinex","SOLUSD",1740339716629,80.8,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740339716810,27.86010526,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740339718004,33.80640526,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740339720310,5.947,168.15,168.1,9.2104564]
["bitfinex","SOLUSD",1740339720508,10.207,168.15,168.1,9.2104564]
["bitfinex","SOLUSD",1740339721737,10.207,168.15,168.1,15.1591564]
["bitfinex","SOLUSD",1740339722521,80.8,168.14,168.1,9.2104564]
["bitfinex","SOLUSD",1740339722726,86.7474,168.14,168.09,15.1594564]
["bitfinex","SOLUSD",1740339722925,95.9578564,168.14,168.08,9.2104564]
["bitfinex","SOLUSD",1740339723122,9.2104564,168.13,168.08,15.1598564]
["bitfinex","SOLUSD",1740339724230,95.9578564,168.14,168.08,15.1598564]
["bitfinex","SOLUSD",1740339728535,80.8,168.13,168.08,15.1598564]
["bitfinex","SOLUSD",1740339729436,80.8,168.13,168.09,9.2104564]
["bitfinex","SOLUSD",1740339732034,80.8,168.13,168.08,15.1596564]
["bitfinex","SOLUSD",1740339732733,80.8,168.13,168.08,15.2226564]
["bitfinex","SOLUSD",1740339738943,95.9584564,168.13,168.08,15.2226564]
["bitfinex","SOLUSD",1740339740132,33.80840526,168.12,168.08,0.063]
["bitfinex","SOLUSD",1740339740633,80.8,168.11,168.08,0.063]
["bitfinex","SOLUSD",1740339743046,80.8,168.11,168.08,9.2734564]
["bitfinex","SOLUSD",1740339743546,80.8,168.11,168.09,9.2104564]
["bitfinex","SOLUSD",1740339744419,80.8,168.11,168.09,15.1595564]
["bitfinex","SOLUSD",1740339744744,80.8,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1740339744945,80.8,168.11,168.1,9.2104564]
["bitfinex","SOLUSD",1740339746040,80.8,168.11,168.1,15.1592564]
["bitfinex","SOLUSD",1740339746416,85.09,168.13,168.1,15.1592564]
["bitfinex","SOLUSD",1740339749635,80.83,168.13,168.1,15.1592564]
["bitfinex","SOLUSD",1740339756659,80.83,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1740339758059,80.83,168.13,168.1,6.0118]
["bitfinex","SOLUSD",1740339758437,80.83,168.13,168.1,0.063]
["bitfinex","SOLUSD",1740339759158,80.83,168.13,168.1,9.2734564]
["bitfinex","SOLUSD",1740339759461,80.83,168.13,168.11,9.2104564]
["bitfinex","SOLUSD",1740339760944,80.83,168.13,168.12,5.9481]
["bitfinex","SOLUSD",1740339764257,0.03,168.13,168.12,5.9481]
["bitfinex","SOLUSD",1740339778572,0.03,168.13,168.12,9.2104564]
["bitfinex","SOLUSD",1740339779575,0.03,168.13,168.12,15.1585564]
["bitfinex","SOLUSD",1740339787987,0.03,168.13,168.11,9.2734564]
["bitfinex","SOLUSD",1740339788291,0.03,168.13,168.11,0.063]
["bitfinex","SOLUSD",1740339811491,18.67964886,168.13,168.11,0.063]
["bitfinex","SOLUSD",1740339811809,99.47964886,168.13,168.11,0.063]
["bitfinex","SOLUSD",1740339813393,105.42764886,168.13,168.11,0.063]
["bitfinex","SOLUSD",1740339813910,109.68764886,168.13,168.11,0.063]
["bitfinex","SOLUSD",1740339815816,27.86010526,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339816596,18.64964886,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339817190,24.59774886,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339817711,105.39774886,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339822216,114.60820526,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339823625,33.80820526,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740339827410,33.80820526,168.12,168.1,0.063]
["bitfinex","SOLUSD",1740339827616,27.86010526,168.11,168.06,0.063]
["bitfinex","SOLUSD",1740339827937,9.2104564,168.09,168.06,0.063]
["bitfinex","SOLUSD",1740339828333,18.64964886,168.09,168.06,0.063]
["bitfinex","SOLUSD",1740339829253,24.59894886,168.09,168.06,0.063]
["bitfinex","SOLUSD",1740339830047,24.59894886,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339831545,33.80940526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339834950,34.77940526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339835127,172.97940526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339839250,175.98869423,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339841307,172.97940526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339841669,172.00940526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339841862,172.97940526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339842442,172.00940526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339843581,172.97940526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339846784,172.00940526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339853860,172.03940526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339856317,0.03,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339864503,18.67964886,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339864691,27.89010526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339865809,34.80920526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339868221,173.00920526,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339870901,176.00586477,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339874034,213.84769037,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339874214,75.64769037,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339874528,93.52769037,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740339874721,93.52769037,168.09,168.06,0.063]
["bitfinex","SOLUSD",1740339874722,29.83010526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339875099,35.78000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339876626,53.66000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339888013,52.66000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339888212,53.66000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339889021,52.66000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339889224,53.66000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339889427,24.59954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339889636,39.04000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339891148,34.78000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339891367,39.04000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339892035,177.24000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339898063,176.27000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339901162,161.10964886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339904752,5.9796,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740339904952,4.26,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339910571,38.07000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339915778,28.85954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339916155,144.1796,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740339916352,4.26,168.07,168.06,9.2734564]
["bitfinex","SOLUSD",1740339916889,4.26,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339917393,144.1796,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740339917572,4.26,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339918990,28.85954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339923294,38.07000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339927195,28.85954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339929796,38.07000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339929963,39.04000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339932399,38.07000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339934094,28.85954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339948095,24.59954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339948285,28.85954886,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339956705,38.07000526,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740339965710,38.07000526,168.07,168.04,0.063]
["bitfinex","SOLUSD",1740339965711,20.61964886,168.06,168.04,0.063]
["bitfinex","SOLUSD",1740339965915,27.86010526,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740339966577,33.81070526,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740339966783,34.78070526,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740339969215,172.98070526,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740339971816,173.98070526,168.05,168.04,0.0001]
["bitfinex","SOLUSD",1740339972121,39.61964886,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339972292,187.03010526,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339973404,192.98170526,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339976712,193.98170526,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339977621,192.98170526,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339977928,193.98170526,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339979338,196.93109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339981320,307.05109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339984224,324.93109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339988032,323.93109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339988221,306.05109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339988425,310.31109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339989735,311.31109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339990118,310.31109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339990939,200.19109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339991543,195.93109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339991841,201.19109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339994344,219.07109132,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740339994942,37.49964886,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1740339995129,47.71010526,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1740339995625,28.83010526,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740339995835,46.71010526,167.99,167.98,0.0001]
["bitfinex","SOLUSD",1740339996354,47.71010526,167.99,167.98,0.0001]
["bitfinex","SOLUSD",1740339996514,53.66280526,167.99,167.98,0.0001]
["bitfinex","SOLUSD",1740339998824,47.71010526,167.97,167.96,0.0001]
["bitfinex","SOLUSD",1740340000351,53.66350526,167.97,167.96,0.0001]
["bitfinex","SOLUSD",1740340000531,163.80350526,167.97,167.96,0.0001]
["bitfinex","SOLUSD",1740340001249,166.18357307,167.97,167.96,0.0001]
["bitfinex","SOLUSD",1740340002228,168.57017707,167.97,167.96,0.0001]
["bitfinex","SOLUSD",1740340002846,18.64964886,167.92,167.87,0.6013384]
["bitfinex","SOLUSD",1740340003033,18.64964886,167.9,167.87,9.8117948]
["bitfinex","SOLUSD",1740340005150,24.60554886,167.9,167.87,9.8117948]
["bitfinex","SOLUSD",1740340006549,24.60554886,167.9,167.87,0.6013384]
["bitfinex","SOLUSD",1740340006737,24.60554886,167.9,167.85,9.2104564]
["bitfinex","SOLUSD",1740340007148,24.60554886,167.9,167.84,0.03]
["bitfinex","SOLUSD",1740340007149,18.64964886,167.88,167.84,0.03]
["bitfinex","SOLUSD",1740340007353,80.8,167.87,167.84,9.2404564]
["bitfinex","SOLUSD",1740340009351,18.64964886,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340009521,32.12010526,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340010262,22.90964886,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340010666,32.12010526,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340011040,38.07780526,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340011241,56.92780526,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340012564,22.90964886,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340013057,18.64964886,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340013239,22.90964886,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340018751,32.12010526,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340020156,39.04780526,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340022390,28.86734886,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340022560,22.90964886,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340023260,18.64964886,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740340032887,80.8,167.86,167.84,9.2404564]
["bitfinex","SOLUSD",1740340033093,80.8,167.86,167.85,9.2104564]
["bitfinex","SOLUSD",1740340034371,80.8,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740340034782,80.8,167.86,167.85,9.2104564]
["bitfinex","SOLUSD",1740340036293,80.8,167.86,167.84,9.2404564]
["bitfinex","SOLUSD",1740340036502,80.8,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740340036990,80.8,167.86,167.85,9.2104564]
["bitfinex","SOLUSD",1740340037591,0.063,167.87,167.85,9.2104564]
["bitfinex","SOLUSD",1740340038183,0.063,167.87,167.86,9.2104564]
["bitfinex","SOLUSD",1740340038364,0.063,167.87,167.86,15.1677564]
["bitfinex","SOLUSD",1740340038905,0.063,167.87,167.85,9.2104564]
["bitfinex","SOLUSD",1740340041093,0.063,167.87,167.85,15.1679564]
["bitfinex","SOLUSD",1740340042409,0.063,167.87,167.86,9.2104564]
["bitfinex","SOLUSD",1740340042702,0.063,167.87,167.86,15.1677564]
["bitfinex","SOLUSD",1740340046009,0.063,167.87,167.85,9.2104564]
["bitfinex","SOLUSD",1740340046313,0.063,167.87,167.84,15.1983564]
["bitfinex","SOLUSD",1740340047204,0.063,167.87,167.85,9.2104564]
["bitfinex","SOLUSD",1740340048810,0.063,167.87,167.84,0.03]
["bitfinex","SOLUSD",1740340050995,18.64964886,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740340053306,24.60704886,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740340058315,105.40704886,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740340061717,99.44964886,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740340062017,80.8,167.86,167.85,9.2104564]
["bitfinex","SOLUSD",1740340064399,18.71264886,167.87,167.85,9.2104564]
["bitfinex","SOLUSD",1740340064599,0.063,167.87,167.86,9.2104564]
["bitfinex","SOLUSD",1740340070118,0.063,167.87,167.86,15.1677564]
["bitfinex","SOLUSD",1740340080047,0.063,167.87,167.86,15.1977564]
["bitfinex","SOLUSD",1740340102941,0.063,167.87,167.86,96.2977564]
["bitfinex","SOLUSD",1740340118777,0.063,167.87,167.86,90.3404564]
["bitfinex","SOLUSD",1740340119150,0.063,167.87,167.86,81.13]
["bitfinex","SOLUSD",1740340120376,9.2734564,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340120574,27.92310526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340122779,33.88000526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340124689,34.85000526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340124894,36.44000526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340125203,42.60440526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340126193,41.63440526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340126383,32.42394886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340127300,26.25954886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340129015,35.47000526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340135484,26.25954886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340136703,30.51954886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340136912,28.92954886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340137775,0.063,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340146624,9.2734564,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340146815,27.92310526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340148219,33.88000526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340151016,24.66954886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340152709,18.71264886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340153704,0.063,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340154009,0.063,167.87,167.86,9.2404564]
["bitfinex","SOLUSD",1740340154627,0.063,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340155298,18.71264886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340156701,27.92310526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340156896,33.88000526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340158028,24.66954886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340159231,18.71264886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340160639,24.66954886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340161138,18.71264886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340163541,24.66954886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340172638,18.71264886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340173648,0.063,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340174627,0.063,167.87,167.86,9.2404564]
["bitfinex","SOLUSD",1740340176067,0.063,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340183863,0.063,167.87,167.86,9.2404564]
["bitfinex","SOLUSD",1740340185942,0.063,167.87,167.86,15.1977564]
["bitfinex","SOLUSD",1740340189051,0.063,167.87,167.86,96.2977564]
["bitfinex","SOLUSD",1740340198489,0.063,167.87,167.86,90.3404564]
["bitfinex","SOLUSD",1740340199685,0.063,167.87,167.86,9.2404564]
["bitfinex","SOLUSD",1740340200585,0.063,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340200788,0.063,167.87,167.86,9.2404564]
["bitfinex","SOLUSD",1740340201162,0.063,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340206395,0.063,167.87,167.86,9.2404564]
["bitfinex","SOLUSD",1740340209590,0.063,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740340266666,0.063,167.87,167.86,9.2404564]
["bitfinex","SOLUSD",1740340266826,0.063,167.87,167.86,90.3404564]
["bitfinex","SOLUSD",1740340267157,0.063,167.87,167.86,96.2977564]
["bitfinex","SOLUSD",1740340272232,0.0001,167.87,167.86,96.2977564]
["bitfinex","SOLUSD",1740340272430,0.063,167.9,167.89,20.0]
["bitfinex","SOLUSD",1740340272755,0.063,167.9,167.89,110.3104564]
["bitfinex","SOLUSD",1740340273945,0.063,167.9,167.89,116.2666564]
["bitfinex","SOLUSD",1740340285380,14.8808,168.01,167.89,116.2666564]
["bitfinex","SOLUSD",1740340285381,4.26,167.99,167.96,9.2104564]
["bitfinex","SOLUSD",1740340286188,10.2127,167.99,167.96,9.2104564]
["bitfinex","SOLUSD",1740340287258,27.86010526,167.98,167.93,9.2104564]
["bitfinex","SOLUSD",1740340288387,5.9534,167.97,167.93,9.2104564]
["bitfinex","SOLUSD",1740340292971,5.9534,167.97,167.92,90.3104564]
["bitfinex","SOLUSD",1740340293175,23.2567564,167.97,167.92,90.3104564]
["bitfinex","SOLUSD",1740340294891,23.2567564,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340298599,7.5948,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340300697,7.6578,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340304002,6.0164,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340316025,0.063,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340323630,9.2734564,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340325134,5.9537,167.96,167.95,1.0648675]
["bitfinex","SOLUSD",1740340326911,0.063,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340327115,6.0165,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340330241,0.063,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340330542,0.063,167.97,167.95,10.2753239]
["bitfinex","SOLUSD",1740340331445,0.063,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340343459,9.2734564,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340345871,5.9537,167.96,167.95,1.0648675]
["bitfinex","SOLUSD",1740340347657,0.063,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340347855,6.0164,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340362072,0.063,167.97,167.95,1.0648675]
["bitfinex","SOLUSD",1740340362255,0.063,167.97,167.95,7.0189675]
["bitfinex","SOLUSD",1740340362645,0.063,167.97,167.95,16.2294239]
["bitfinex","SOLUSD",1740340362849,0.063,167.97,167.96,9.2104564]
["bitfinex","SOLUSD",1740340363545,0.063,167.97,167.96,15.1641564]
["bitfinex","SOLUSD",1740340364461,0.063,167.97,167.96,96.2641564]
["bitfinex","SOLUSD",1740340371152,0.063,167.97,167.96,90.3104564]
["bitfinex","SOLUSD",1740340373073,0.063,167.97,167.96,81.1]
["bitfinex","SOLUSD",1740340373582,0.063,167.97,167.92,9.2104564]
["bitfinex","SOLUSD",1740340373874,0.063,167.97,167.92,90.3104564]
["bitfinex","SOLUSD",1740340374363,9.2734564,167.97,167.92,90.3104564]
["bitfinex","SOLUSD",1740340374564,0.063,167.97,167.92,90.3104564]
["bitfinex","SOLUSD",1740340375175,0.063,167.97,167.93,9.2104564]
["bitfinex","SOLUSD",1740340375480,0.063,167.97,167.94,9.2104564]
["bitfinex","SOLUSD",1740340377383,0.063,167.97,167.93,9.2104564]
["bitfinex","SOLUSD",1740340378362,15.2269564,167.97,167.92,96.2655564]
["bitfinex","SOLUSD",1740340378561,27.86010526,167.96,167.92,81.1]
["bitfinex","SOLUSD",1740340380576,24.60354886,167.96,167.92,81.1]
["bitfinex","SOLUSD",1740340381081,24.60354886,167.96,167.92,90.3104564]
["bitfinex","SOLUSD",1740340384685,24.60354886,167.96,167.92,81.1]
["bitfinex","SOLUSD",1740340386468,9.2104564,167.95,167.92,81.1]
["bitfinex","SOLUSD",1740340386895,18.64964886,167.92,167.9,0.03]
["bitfinex","SOLUSD",1740340387569,27.86010526,167.92,167.9,0.03]
["bitfinex","SOLUSD",1740340388065,18.64964886,167.92,167.9,0.03]
["bitfinex","SOLUSD",1740340389095,5.9555,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340393500,33.81560526,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340399293,32.75073776,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340406083,32.81373776,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340406593,23.60328136,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340411317,32.81373776,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340421324,18.71264886,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340431516,0.063,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340436546,0.063,167.91,167.9,9.2404564]
["bitfinex","SOLUSD",1740340437455,0.063,167.91,167.9,15.1963564]
["bitfinex","SOLUSD",1740340439849,0.063,167.91,167.9,5.9859]
["bitfinex","SOLUSD",1740340440060,0.063,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340440533,27.92310526,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340442052,33.87860526,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340448133,33.87860526,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340453592,114.67860526,167.91,167.9,0.03]
["bitfinex","SOLUSD",1740340454584,115.64860526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740340457572,118.02626589,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740340457879,38.22626589,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740340458061,33.87860526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740340458378,35.84860526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740340459899,35.84860526,167.91,167.77,81.1]
["bitfinex","SOLUSD",1740340459900,47.47624886,167.87,167.77,81.1]
["bitfinex","SOLUSD",1740340460198,18.64964886,167.83,167.78,9.2104564]
["bitfinex","SOLUSD",1740340460493,27.86010526,167.85,167.79,9.2104564]
["bitfinex","SOLUSD",1740340461369,5.958,167.84,167.79,9.2104564]
["bitfinex","SOLUSD",1740340461977,18.64964886,167.83,167.8,9.2104564]
["bitfinex","SOLUSD",1740340462484,5.9577,167.85,167.8,9.2104564]
["bitfinex","SOLUSD",1740340463159,18.64964886,167.84,167.8,9.2104564]
["bitfinex","SOLUSD",1740340463683,18.64964886,167.84,167.8,15.1698564]
["bitfinex","SOLUSD",1740340463985,18.64964886,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1740340464163,18.64964886,167.84,167.8,15.1698564]
["bitfinex","SOLUSD",1740340467296,18.64964886,167.84,167.81,9.2104564]
["bitfinex","SOLUSD",1740340470062,18.64964886,167.84,167.8,15.1698564]
["bitfinex","SOLUSD",1740340470280,18.64964886,167.84,167.8,9.2104564]
["bitfinex","SOLUSD",1740340470904,15.1684564,167.84,167.79,96.2999564]
["bitfinex","SOLUSD",1740340471086,15.1684564,167.84,167.79,90.3404564]
["bitfinex","SOLUSD",1740340472787,33.81810526,167.84,167.79,90.3404564]
["bitfinex","SOLUSD",1740340474467,24.60764886,167.84,167.79,90.3404564]
["bitfinex","SOLUSD",1740340475693,24.67064886,167.84,167.79,90.3404564]
["bitfinex","SOLUSD",1740340478794,24.67064886,167.84,167.79,81.13]
["bitfinex","SOLUSD",1740340478971,24.67064886,167.84,167.79,90.3404564]
["bitfinex","SOLUSD",1740340483608,33.88110526,167.84,167.79,81.13]
["bitfinex","SOLUSD",1740340489812,24.67064886,167.84,167.79,90.3404564]
["bitfinex","SOLUSD",1740340491723,24.67064886,167.84,167.79,81.13]
["bitfinex","SOLUSD",1740340491902,33.88110526,167.84,167.79,81.13]
["bitfinex","SOLUSD",1740340493299,24.67064886,167.84,167.79,90.3404564]
["bitfinex","SOLUSD",1740340499706,33.88110526,167.84,167.79,81.13]
["bitfinex","SOLUSD",1740340500723,24.67064886,167.84,167.79,90.3404564]
["bitfinex","SOLUSD",1740340504020,24.67064886,167.84,167.79,81.13]
["bitfinex","SOLUSD",1740340504531,24.67064886,167.84,167.79,90.3404564]
["bitfinex","SOLUSD",1740340517134,24.67064886,167.84,167.79,81.13]
["bitfinex","SOLUSD",1740340518736,24.67064886,167.84,167.79,90.3404564]
["bitfinex","SOLUSD",1740340520249,6.021,167.84,167.8,9.2104564]
["bitfinex","SOLUSD",1740340520534,0.063,167.84,167.8,9.2104564]
["bitfinex","SOLUSD",1740340520723,0.063,167.84,167.79,87.0897]
["bitfinex","SOLUSD",1740340520724,0.063,167.84,167.81,9.2104564]
["bitfinex","SOLUSD",1740340520934,18.71264886,167.84,167.81,9.2104564]
["bitfinex","SOLUSD",1740340521719,18.71264886,167.84,167.82,9.2104564]
["bitfinex","SOLUSD",1740340523756,0.063,167.84,167.83,9.2104564]
["bitfinex","SOLUSD",1740340530523,0.063,167.84,167.82,9.2104564]
["bitfinex","SOLUSD",1740340531021,0.063,167.84,167.81,81.1]
["bitfinex","SOLUSD",1740340531223,9.2734564,167.84,167.81,81.1]
["bitfinex","SOLUSD",1740340531424,18.64964886,167.83,167.81,81.1]
["bitfinex","SOLUSD",1740340532351,24.60804886,167.83,167.81,81.1]
["bitfinex","SOLUSD",1740340533042,24.60804886,167.83,167.81,90.3104564]
["bitfinex","SOLUSD",1740340533256,18.64964886,167.83,167.81,90.3104564]
["bitfinex","SOLUSD",1740340533754,18.64964886,167.83,167.81,9.2104564]
["bitfinex","SOLUSD",1740340543860,18.64964886,167.83,167.8,9.2104564]
["bitfinex","SOLUSD",1740340545547,18.64964886,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740340548343,18.64964886,167.83,167.81,9.2404564]
["bitfinex","SOLUSD",1740340550468,18.64964886,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740340573169,18.64964886,167.83,167.81,9.2404564]
["bitfinex","SOLUSD",1740340575691,18.64964886,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740340583087,18.64964886,167.83,167.81,9.2404564]
["bitfinex","SOLUSD",1740340590189,18.64964886,167.83,167.81,0.03]
["bitfinex","SOLUSD",1740340591703,18.64964886,167.83,167.8,7.2404564]
["bitfinex","SOLUSD",1740340592703,0.063,167.84,167.8,7.2404564]
["bitfinex","SOLUSD",1740340592896,0.063,167.84,167.81,9.2104564]
["bitfinex","SOLUSD",1740340593996,0.063,167.84,167.82,9.2104564]
["bitfinex","SOLUSD",1740340594696,0.063,167.84,167.83,9.2104564]
["bitfinex","SOLUSD",1740340595789,0.063,167.84,167.83,15.1688564]
["bitfinex","SOLUSD",1740340598005,0.063,167.84,167.83,9.2104564]
["bitfinex","SOLUSD",1740340599086,0.063,167.84,167.83,90.3104564]
["bitfinex","SOLUSD",1740340600508,0.063,167.84,167.83,96.2688564]
["bitfinex","SOLUSD",1740340603081,0.063,167.84,167.83,133.110682]
["bitfinex","SOLUSD",1740340603693,0.063,167.84,167.83,96.2688564]
["bitfinex","SOLUSD",1740340603892,0.063,167.84,167.83,133.110682]
["bitfinex","SOLUSD",1740340615809,0.063,167.91,167.9,9.2104564]
["bitfinex","SOLUSD",1740340616121,0.063,167.91,167.9,90.3104564]
["bitfinex","SOLUSD",1740340617414,0.063,167.91,167.9,96.2663564]
["bitfinex","SOLUSD",1740340622223,0.063,167.91,167.9,90.3104564]
["bitfinex","SOLUSD",1740340630605,0.063,167.91,167.9,96.2663564]
["bitfinex","SOLUSD",1740340641535,0.063,167.91,167.9,97.15943783]
["bitfinex","SOLUSD",1740340642042,0.063,167.91,167.9,134.00126343]
["bitfinex","SOLUSD",1740340642226,0.063,167.96,167.93,20.0]
["bitfinex","SOLUSD",1740340642538,0.063,167.96,167.95,9.2104564]
["bitfinex","SOLUSD",1740340645043,0.063,167.96,167.93,110.3104564]
["bitfinex","SOLUSD",1740340645256,0.063,167.96,167.93,90.3104564]
["bitfinex","SOLUSD",1740340647740,1.6709,167.96,167.93,81.1]
["bitfinex","SOLUSD",1740340647935,10.8813564,167.96,167.93,81.1]
["bitfinex","SOLUSD",1740340648646,5.9541,167.95,167.93,81.1]
["bitfinex","SOLUSD",1740340654185,9.2104564,167.94,167.93,81.1]
["bitfinex","SOLUSD",1740340655351,15.1649564,167.94,167.93,81.1]
["bitfinex","SOLUSD",1740340655550,33.81460526,167.94,167.87,90.3104564]
["bitfinex","SOLUSD",1740340655754,9.2104564,167.92,167.87,90.3104564]
["bitfinex","SOLUSD",1740340656165,9.2104564,167.91,167.87,81.1]
["bitfinex","SOLUSD",1740340656454,27.86010526,167.9,167.87,81.1]
["bitfinex","SOLUSD",1740340657276,33.81630526,167.9,167.87,81.1]
["bitfinex","SOLUSD",1740340663399,15.1667564,167.89,167.87,81.1]
["bitfinex","SOLUSD",1740340663780,15.1667564,167.89,167.87,81.13]
["bitfinex","SOLUSD",1740340663953,5.9563,167.89,167.87,81.13]
["bitfinex","SOLUSD",1740340666475,18.64964886,167.9,167.87,81.13]
["bitfinex","SOLUSD",1740340666476,27.86010526,167.9,167.87,81.13]
["bitfinex","SOLUSD",1740340668597,33.81600526,167.9,167.87,81.13]
["bitfinex","SOLUSD",1740340669587,24.60554886,167.9,167.87,81.13]
["bitfinex","SOLUSD",1740340671490,33.81600526,167.9,167.87,81.13]
["bitfinex","SOLUSD",1740340674068,24.60554886,167.9,167.87,81.13]
["bitfinex","SOLUSD",1740340676289,18.64964886,167.9,167.87,81.13]
["bitfinex","SOLUSD",1740340677989,0.063,167.91,167.88,9.2104564]
["bitfinex","SOLUSD",1740340679101,0.063,167.91,167.89,9.2104564]
["bitfinex","SOLUSD",1740340679297,0.063,167.91,167.89,90.3104564]
["bitfinex","SOLUSD",1740340679482,0.063,167.91,167.9,9.2104564]
["bitfinex","SOLUSD",1740340680373,0.063,167.91,167.89,90.3104564]
["bitfinex","SOLUSD",1740340680773,0.063,167.91,167.89,81.1]
["bitfinex","SOLUSD",1740340681269,9.2734564,167.91,167.89,81.1]
["bitfinex","SOLUSD",1740340681997,0.063,167.91,167.89,81.1]
["bitfinex","SOLUSD",1740340683498,0.063,167.91,167.89,90.3104564]
["bitfinex","SOLUSD",1740340684679,0.063,167.91,167.89,96.2664564]
["bitfinex","SOLUSD",1740340684905,0.063,167.91,167.89,90.3104564]
["bitfinex","SOLUSD",1740340687791,0.063,167.91,167.89,96.2666564]
["bitfinex","SOLUSD",1740340689407,0.063,167.91,167.89,96.2966564]
["bitfinex","SOLUSD",1740340690108,0.063,167.91,167.89,90.3404564]
["bitfinex","SOLUSD",1740340691302,0.063,167.91,167.89,81.13]
["bitfinex","SOLUSD",1740340692301,0.063,167.91,167.89,81.01]
["bitfinex","SOLUSD",1740340695204,0.063,167.91,167.89,90.2204564]
["bitfinex","SOLUSD",1740340695728,0.063,167.91,167.89,96.1766564]
["bitfinex","SOLUSD",1740340695908,0.063,167.91,167.9,9.2104564]
["bitfinex","SOLUSD",1740340696234,0.063,167.91,167.9,96.1463564]
["bitfinex","SOLUSD",1740340715169,0.0001,167.91,167.9,96.1463564]
["bitfinex","SOLUSD",1740340716873,0.0001,167.91,167.9,97.1463564]
["bitfinex","SOLUSD",1740340719172,0.0001,167.91,167.9,133.988182]
["bitfinex","SOLUSD",1740340719473,0.063,167.95,167.93,20.0]
["bitfinex","SOLUSD",1740340719652,0.063,167.95,167.94,10.10325927]
["bitfinex","SOLUSD",1740340720354,0.063,167.95,167.94,16.05775927]
["bitfinex","SOLUSD",1740340721797,0.063,167.95,167.94,16.05775927]
["bitfinex","SOLUSD",1740340723762,0.063,167.95,167.94,97.03775927]
["bitfinex","SOLUSD",1740340724661,0.063,167.95,167.94,96.1449564]
["bitfinex","SOLUSD",1740340725883,0.063,167.95,167.94,90.1904564]
["bitfinex","SOLUSD",1740340760112,0.063,167.95,167.94,96.1449564]
["bitfinex","SOLUSD",1740340766020,0.063,167.95,167.94,80.98]
["bitfinex","SOLUSD",1740340766402,9.2734564,167.95,167.94,80.98]
["bitfinex","SOLUSD",1740340766913,10.9266564,167.95,167.94,80.98]
["bitfinex","SOLUSD",1740340767109,29.57630526,167.95,167.94,80.98]
["bitfinex","SOLUSD",1740340768215,35.53040526,167.95,167.94,80.98]
["bitfinex","SOLUSD",1740340771223,1.7162,167.95,167.94,80.98]
["bitfinex","SOLUSD",1740340771406,1.7162,167.95,167.91,86.9654]
["bitfinex","SOLUSD",1740340771612,1.7162,167.95,167.91,96.1758564]
["bitfinex","SOLUSD",1740340776006,1.7162,167.95,167.91,86.9654]
["bitfinex","SOLUSD",1740340780329,10.9266564,167.95,167.91,86.9654]
["bitfinex","SOLUSD",1740340789739,10.9266564,167.95,167.91,81.01]
["bitfinex","SOLUSD",1740340789923,9.2104564,167.94,167.91,81.01]
["bitfinex","SOLUSD",1740340790634,10.9266564,167.95,167.91,86.9655]
["bitfinex","SOLUSD",1740340802629,9.2104564,167.94,167.91,81.01]
["bitfinex","SOLUSD",1740340802828,26.31994886,167.95,167.91,81.01]
["bitfinex","SOLUSD",1740340803036,26.31994886,167.95,167.91,0.03]
["bitfinex","SOLUSD",1740340803037,9.2104564,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340803746,9.2104564,167.93,167.91,0.03]
["bitfinex","SOLUSD",1740340804249,9.2104564,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340805748,40.02140526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340805932,76.86323086,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340806447,40.02140526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340808725,78.36583086,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340810541,41.52400526,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340811151,44.43292454,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340812154,81.27475014,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340812853,44.43292454,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340813958,81.27475014,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340815026,44.43292454,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340816434,81.27475014,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340816961,44.43292454,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340817361,81.27475014,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340820663,44.43292454,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340825255,44.49592454,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340834788,35.28546814,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340834989,38.28982454,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340836556,75.13165014,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740340838878,18.64964886,167.91,167.89,0.03]
["bitfinex","SOLUSD",1740340839183,32.12010526,167.9,167.89,0.03]
["bitfinex","SOLUSD",1740340839801,18.64964886,167.89,167.87,0.03]
["bitfinex","SOLUSD",1740340840003,27.86010526,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740340841282,33.81670526,167.88,167.87,0.03]
["bitfinex","SOLUSD",1740340846899,18.64964886,167.84,167.8,0.03]
["bitfinex","SOLUSD",1740340847082,9.2104564,167.82,167.8,0.03]
["bitfinex","SOLUSD",1740340848397,9.2104564,167.81,167.8,0.03]
["bitfinex","SOLUSD",1740340848901,15.1694564,167.82,167.8,0.03]
["bitfinex","SOLUSD",1740340849203,33.81910526,167.82,167.8,0.03]
["bitfinex","SOLUSD",1740340861885,24.60864886,167.82,167.8,0.03]
["bitfinex","SOLUSD",1740340862794,7.21894496,167.83,167.8,0.03]
["bitfinex","SOLUSD",1740340862795,4.26,167.83,167.81,9.2104564]
["bitfinex","SOLUSD",1740340862992,4.26,167.83,167.8,9.2404564]
["bitfinex","SOLUSD",1740340863296,4.26,167.83,167.8,0.03]
["bitfinex","SOLUSD",1740340863514,4.26,167.83,167.8,9.2404564]
["bitfinex","SOLUSD",1740340866900,4.26,167.83,167.8,0.03]
["bitfinex","SOLUSD",1740340867914,20.063,167.84,167.8,0.03]
["bitfinex","SOLUSD",1740340870324,35.2314564,167.84,167.8,0.03]
["bitfinex","SOLUSD",1740340872615,9.2104564,167.81,167.8,0.03]
["bitfinex","SOLUSD",1740340872818,27.86010526,167.81,167.8,0.03]
["bitfinex","SOLUSD",1740340874106,33.81920526,167.81,167.8,0.03]
["bitfinex","SOLUSD",1740340879845,40.35400526,167.81,167.8,0.03]
["bitfinex","SOLUSD",1740340880010,18.64964886,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340880215,108.66010526,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340880733,114.61950526,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340881606,118.87950526,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340881808,38.07950526,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340883117,41.05395651,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340884800,31.84350011,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340885007,41.05395651,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340889216,18.64964886,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340889421,22.90964886,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340891140,18.64964886,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340891336,33.81950526,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340892236,27.86010526,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340893338,33.81950526,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340896241,33.88250526,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340898316,36.93395143,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340899129,37.90395143,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740340899334,27.86010526,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340899541,32.14010526,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340900718,38.10130526,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340900921,22.92964886,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340904034,38.10130526,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340905047,28.89084886,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340907255,38.10130526,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340909249,41.08315443,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340915778,31.87269803,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340916438,22.94964886,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340921154,4.3,167.77,167.74,0.03]
["bitfinex","SOLUSD",1740340921456,18.64964886,167.76,167.74,0.03]
["bitfinex","SOLUSD",1740340921636,22.94964886,167.76,167.74,0.03]
["bitfinex","SOLUSD",1740340924035,28.91054886,167.76,167.74,0.03]
["bitfinex","SOLUSD",1740340926243,9.2104564,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340927743,15.1716564,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340929067,5.9612,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340930266,28.91064886,167.76,167.74,0.03]
["bitfinex","SOLUSD",1740340932049,86.7604,167.78,167.74,0.03]
["bitfinex","SOLUSD",1740340932255,4.3,167.77,167.74,0.03]
["bitfinex","SOLUSD",1740340932771,18.64964886,167.76,167.74,0.03]
["bitfinex","SOLUSD",1740340934273,24.61084886,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340961097,27.53986647,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340967500,24.61084886,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340969912,24.33559462,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340974021,27.26353631,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340976219,24.33559462,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340976413,18.64964886,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340983525,24.61084886,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340994225,33.82130526,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740340995510,36.78924698,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740341001329,36.85224698,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740341004754,27.64179058,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740341006335,21.68059058,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740341006761,18.71264886,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740341006940,22.97264886,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740341007466,0.063,167.75,167.74,9.2404564]
["bitfinex","SOLUSD",1740341008827,0.063,167.75,167.74,15.2020564]
["bitfinex","SOLUSD",1740341010133,0.063,167.75,167.74,9.2404564]
["bitfinex","SOLUSD",1740341012148,0.063,167.75,167.74,15.2020564]
["bitfinex","SOLUSD",1740341013857,0.063,167.75,167.74,96.3020564]
["bitfinex","SOLUSD",1740341015546,0.063,167.75,167.74,141.260982]
["bitfinex","SOLUSD",1740341015832,0.063,167.75,167.74,142.260982]
["bitfinex","SOLUSD",1740341016033,0.063,167.75,167.74,143.260982]
["bitfinex","SOLUSD",1740341017839,0.063,167.79,167.78,9.2104564]
["bitfinex","SOLUSD",1740341018040,0.063,167.79,167.78,90.3104564]
["bitfinex","SOLUSD",1740341019332,0.063,167.79,167.78,96.2705564]
["bitfinex","SOLUSD",1740341021059,0.063,167.79,167.78,90.3104564]
["bitfinex","SOLUSD",1740341021645,0.063,167.79,167.78,81.1]
["bitfinex","SOLUSD",1740341024639,0.063,167.79,167.78,96.2705564]
["bitfinex","SOLUSD",1740341056275,0.063,167.79,167.78,97.2705564]
["bitfinex","SOLUSD",1740341056998,0.063,167.8,167.79,1.0]
["bitfinex","SOLUSD",1740341057169,0.063,167.84,167.8,1.0]
["bitfinex","SOLUSD",1740341057375,0.063,167.84,167.83,9.2104564]
["bitfinex","SOLUSD",1740341057907,0.063,167.84,167.83,15.1688564]
["bitfinex","SOLUSD",1740341058681,0.063,167.84,167.83,96.2688564]
["bitfinex","SOLUSD",1740341090934,0.063,167.84,167.83,98.16223804]
["bitfinex","SOLUSD",1740341092115,6.3922,167.91,167.83,98.16223804]
["bitfinex","SOLUSD",1740341092322,0.063,167.92,167.88,9.2104564]
["bitfinex","SOLUSD",1740341092515,0.063,167.92,167.88,90.3104564]
["bitfinex","SOLUSD",1740341093233,0.063,167.92,167.89,9.2104564]
["bitfinex","SOLUSD",1740341095746,0.063,167.92,167.9,5.9559]
["bitfinex","SOLUSD",1740341097955,0.063,167.92,167.9,15.1663564]
["bitfinex","SOLUSD",1740341098154,0.063,167.92,167.9,96.2663564]
["bitfinex","SOLUSD",1740341098865,0.063,167.92,167.9,87.0559]
["bitfinex","SOLUSD",1740341100446,0.063,167.92,167.91,9.2104564]
["bitfinex","SOLUSD",1740341100637,0.063,167.92,167.91,90.3104564]
["bitfinex","SOLUSD",1740341102069,0.063,167.92,167.91,96.2659564]
["bitfinex","SOLUSD",1740341102842,0.063,167.92,167.91,97.15892092]
["bitfinex","SOLUSD",1740341103336,0.0001,167.92,167.91,135.00074652]
["bitfinex","SOLUSD",1740341103544,0.0001,167.92,167.91,134.107782]
["bitfinex","SOLUSD",1740341104023,0.0001,167.92,167.91,97.2659564]
["bitfinex","SOLUSD",1740341104228,0.0001,167.92,167.91,98.15876688]
["bitfinex","SOLUSD",1740341104631,0.0001,167.92,167.91,99.15876688]
["bitfinex","SOLUSD",1740341106258,0.0001,167.92,167.91,96.2659564]
["bitfinex","SOLUSD",1740341107345,0.0001,167.92,167.91,87.0555]
["bitfinex","SOLUSD",1740341107854,0.0001,167.92,167.91,97.1589728]
["bitfinex","SOLUSD",1740341108851,0.0001,167.92,167.91,98.1589728]
["bitfinex","SOLUSD",1740341109459,0.0001,167.92,167.91,98.1889728]
["bitfinex","SOLUSD",1740341116959,0.0001,167.92,167.91,135.0307984]
["bitfinex","SOLUSD",1740341117135,0.063,167.95,167.91,153.78743086]
["bitfinex","SOLUSD",1740341117334,0.0001,167.95,167.94,30.2104564]
["bitfinex","SOLUSD",1740341117566,0.0001,167.95,167.94,112.20311754]
["bitfinex","SOLUSD",1740341118572,0.0001,167.95,167.94,118.15761754]
["bitfinex","SOLUSD",1740341118750,0.0001,167.95,167.94,117.2649564]
["bitfinex","SOLUSD",1740341127969,0.0001,167.95,167.94,135.91460526]
["bitfinex","SOLUSD",1740341128167,0.063,167.97,167.96,1.0]
["bitfinex","SOLUSD",1740341128363,0.063,167.97,167.96,11.1029997]
["bitfinex","SOLUSD",1740341129371,0.063,167.97,167.96,17.0566997]
["bitfinex","SOLUSD",1740341131864,0.063,167.97,167.96,98.1566997]
["bitfinex","SOLUSD",1740341132709,0.063,167.97,167.96,100.60079733]
["bitfinex","SOLUSD",1740341134583,0.0001,167.97,167.96,119.25044619]
["bitfinex","SOLUSD",1740341134786,0.0001,167.97,167.96,119.35790289]
["bitfinex","SOLUSD",1740341139479,0.0001,167.97,167.96,99.70825403]
["bitfinex","SOLUSD",1740341139684,0.0001,167.97,167.96,98.15671222]
["bitfinex","SOLUSD",1740341147464,0.0001,167.97,167.96,116.80636108]
["bitfinex","SOLUSD",1740341147764,0.0001,167.97,167.96,116.91380526]
["bitfinex","SOLUSD",1740341154339,0.063,168.01,168.0,1.0]
["bitfinex","SOLUSD",1740341154544,0.063,168.01,168.0,92.20283903]
["bitfinex","SOLUSD",1740341155462,0.063,168.01,168.0,98.15513903]
["bitfinex","SOLUSD",1740341160973,0.063,168.01,168.0,87.0523]
["bitfinex","SOLUSD",1740341161185,0.063,168.01,168.0,81.1]
["bitfinex","SOLUSD",1740341164406,0.063,168.01,168.0,87.0523]
["bitfinex","SOLUSD",1740341165798,6.3421,168.01,168.0,81.1]
["bitfinex","SOLUSD",1740341166101,15.5525564,168.01,168.0,81.1]
["bitfinex","SOLUSD",1740341166979,6.3421,168.01,168.0,81.1]
["bitfinex","SOLUSD",1740341169403,15.5525564,168.01,168.0,81.1]
["bitfinex","SOLUSD",1740341175174,21.5045564,168.01,167.97,81.13]
["bitfinex","SOLUSD",1740341175381,9.2104564,167.98,167.97,81.13]
["bitfinex","SOLUSD",1740341177480,9.2104564,167.99,167.97,81.13]
["bitfinex","SOLUSD",1740341179709,9.2734564,167.99,167.97,81.13]
["bitfinex","SOLUSD",1740341179909,0.063,167.99,167.97,81.13]
["bitfinex","SOLUSD",1740341180214,0.063,167.99,167.98,10.2104564]
["bitfinex","SOLUSD",1740341180580,0.063,167.99,167.98,16.1634564]
["bitfinex","SOLUSD",1740341181827,0.063,167.99,167.98,97.2634564]
["bitfinex","SOLUSD",1740341182312,0.063,168.01,168.0,1.0]
["bitfinex","SOLUSD",1740341182516,0.063,168.01,168.0,10.2104564]
["bitfinex","SOLUSD",1740341182901,0.063,168.01,168.0,91.3104564]
["bitfinex","SOLUSD",1740341183214,0.063,168.01,168.0,97.2627564]
["bitfinex","SOLUSD",1740341184786,0.0001,168.01,168.0,97.2627564]
["bitfinex","SOLUSD",1740341184992,0.0001,168.01,168.0,98.15523616]
["bitfinex","SOLUSD",1740341185303,0.0001,168.01,168.0,134.99706176]
["bitfinex","SOLUSD",1740341185515,0.0001,168.01,168.0,134.104582]
["bitfinex","SOLUSD",1740341186493,0.0001,168.01,168.0,97.2627564]
["bitfinex","SOLUSD",1740341186693,0.0001,168.01,168.0,98.15518285]
["bitfinex","SOLUSD",1740341189816,0.0001,168.02,168.01,1.0]
["bitfinex","SOLUSD",1740341189988,0.0001,168.04,168.03,21.0]
["bitfinex","SOLUSD",1740341190193,0.0001,168.04,168.03,31.10270271]
["bitfinex","SOLUSD",1740341190395,0.0001,168.04,168.03,37.05400271]
["bitfinex","SOLUSD",1740341193125,0.0001,168.04,168.03,118.15400271]
["bitfinex","SOLUSD",1740341193422,0.0001,168.04,168.03,117.2617564]
["bitfinex","SOLUSD",1740341198026,0.0001,168.04,168.03,116.2617564]
["bitfinex","SOLUSD",1740341198197,0.0001,168.04,168.03,87.0513]
["bitfinex","SOLUSD",1740341198398,9.2105564,168.04,168.03,81.1]
["bitfinex","SOLUSD",1740341199413,0.0001,168.04,168.03,81.1]
["bitfinex","SOLUSD",1740341200432,9.2105564,168.04,168.03,81.1]
["bitfinex","SOLUSD",1740341201632,9.2105564,168.04,168.01,81.1]
["bitfinex","SOLUSD",1740341201803,9.2104564,168.02,168.01,81.1]
["bitfinex","SOLUSD",1740341204921,1.5455,168.01,167.97,81.13]
["bitfinex","SOLUSD",1740341205230,9.2104564,167.99,167.97,81.13]
["bitfinex","SOLUSD",1740341207212,9.2104564,168.0,167.97,81.13]
["bitfinex","SOLUSD",1740341210143,9.2104564,167.99,167.97,81.13]
["bitfinex","SOLUSD",1740341212245,9.2104564,168.0,167.97,81.13]
["bitfinex","SOLUSD",1740341214348,3.02834813,168.04,167.98,9.2104564]
["bitfinex","SOLUSD",1740341214349,15.1615564,168.04,167.98,9.2104564]
["bitfinex","SOLUSD",1740341214537,9.2105564,168.04,167.98,9.2104564]
["bitfinex","SOLUSD",1740341215543,9.2105564,168.04,167.99,9.2104564]
["bitfinex","SOLUSD",1740341215735,0.0001,168.04,168.0,9.2104564]
["bitfinex","SOLUSD",1740341217227,9.2105564,168.04,167.99,90.3104564]
["bitfinex","SOLUSD",1740341217549,0.0001,168.04,167.99,90.3104564]
["bitfinex","SOLUSD",1740341217736,0.0001,168.04,167.99,96.2628564]
["bitfinex","SOLUSD",1740341219456,0.0001,168.04,168.0,9.2104564]
["bitfinex","SOLUSD",1740341219845,0.0001,168.04,168.0,90.3104564]
["bitfinex","SOLUSD",1740341221354,9.2105564,168.04,168.0,81.1]
["bitfinex","SOLUSD",1740341222863,9.2105564,168.04,168.0,87.0523]
["bitfinex","SOLUSD",1740341223065,0.0001,168.04,168.0,96.2627564]
["bitfinex","SOLUSD",1740341226365,0.0001,168.04,168.01,9.2104564]
["bitfinex","SOLUSD",1740341226559,0.0001,168.04,168.0,96.2627564]
["bitfinex","SOLUSD",1740341227452,9.2105564,168.04,168.0,81.1]
["bitfinex","SOLUSD",1740341227762,9.2105564,168.04,168.0,87.0522]
["bitfinex","SOLUSD",1740341228059,9.2105564,168.04,168.0,81.1]
["bitfinex","SOLUSD",1740341228269,15.1614564,168.04,168.0,81.1]
["bitfinex","SOLUSD",1740341229667,9.2105564,168.04,168.0,81.1]
["bitfinex","SOLUSD",1740341232976,9.2105564,168.04,168.0,87.0523]
["bitfinex","SOLUSD",1740341237178,0.0001,168.04,168.0,87.0523]
["bitfinex","SOLUSD",1740341240378,0.0001,168.04,168.0,87.0823]
["bitfinex","SOLUSD",1740341241371,0.0001,168.04,168.0,96.2927564]
["bitfinex","SOLUSD",1740341241589,0.0001,168.04,168.02,9.2104564]
["bitfinex","SOLUSD",1740341243477,0.0001,168.04,168.02,15.1618564]
["bitfinex","SOLUSD",1740341243659,0.0001,168.04,168.02,96.2618564]
["bitfinex","SOLUSD",1740341246755,0.0001,168.04,168.03,15.1617564]
["bitfinex","SOLUSD",1740341247881,0.0001,168.04,168.03,5.9513]
["bitfinex","SOLUSD",1740341249466,0.0001,168.04,168.03,96.2617564]
["bitfinex","SOLUSD",1740341263401,0.0001,168.04,168.03,97.15414166]
["bitfinex","SOLUSD",1740341265092,0.0001,168.04,168.03,98.15414166]
["bitfinex","SOLUSD",1740341265594,0.0001,168.04,168.03,98.18414166]
["bitfinex","SOLUSD",1740341265793,0.0001,168.04,168.03,116.83379052]
["bitfinex","SOLUSD",1740341266094,0.0001,168.04,168.03,115.94140526]
["bitfinex","SOLUSD",1740341266497,0.0001,168.04,168.03,116.94140526]
["bitfinex","SOLUSD",1740341267308,0.0001,168.04,168.03,118.45780526]
["bitfinex","SOLUSD",1740341267481,0.0001,168.04,168.03,117.45780526]
["bitfinex","SOLUSD",1740341268801,0.0001,168.04,168.03,96.2917564]
["bitfinex","SOLUSD",1740341271995,0.0001,168.04,168.03,81.13]
["bitfinex","SOLUSD",1740341273380,0.0001,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341276399,0.0001,168.04,168.03,9.2404564]
["bitfinex","SOLUSD",1740341277596,0.0001,168.04,168.03,15.1917564]
["bitfinex","SOLUSD",1740341279324,0.0001,168.04,168.03,96.2917564]
["bitfinex","SOLUSD",1740341300044,0.0001,168.04,168.03,115.94140526]
["bitfinex","SOLUSD",1740341313250,0.0001,168.04,168.03,96.2917564]
["bitfinex","SOLUSD",1740341313444,0.0001,168.04,168.03,87.0813]
["bitfinex","SOLUSD",1740341313650,0.0001,168.04,168.03,96.2917564]
["bitfinex","SOLUSD",1740341313959,0.0001,168.04,168.03,81.13]
["bitfinex","SOLUSD",1740341319468,0.0001,168.04,168.03,87.0813]
["bitfinex","SOLUSD",1740341330047,0.0001,168.04,168.03,81.13]
["bitfinex","SOLUSD",1740341330275,9.2105564,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341334477,0.0001,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341340580,9.2105564,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341341490,0.0001,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341341655,9.2105564,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341344164,15.1614564,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341345277,9.2105564,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341352604,0.0001,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341365487,0.0001,168.04,168.03,81.13]
["bitfinex","SOLUSD",1740341365894,0.0001,168.04,168.03,90.3404564]
["bitfinex","SOLUSD",1740341366893,0.0001,168.04,168.03,96.2917564]
["bitfinex","SOLUSD",1740341368125,0.0001,168.04,168.03,87.0813]
["bitfinex","SOLUSD",1740341369824,0.0001,168.04,168.03,96.2917564]
["bitfinex","SOLUSD",1740341370328,0.0001,168.04,168.03,87.0813]
["bitfinex","SOLUSD",1740341372729,0.0001,168.04,168.03,96.2917564]
["bitfinex","SOLUSD",1740341385041,0.0001,168.04,168.03,87.0813]
["bitfinex","SOLUSD",1740341385531,0.0001,168.04,168.03,81.13]
["bitfinex","SOLUSD",1740341389124,0.0001,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341389933,0.0001,168.04,168.03,9.2404564]
["bitfinex","SOLUSD",1740341390527,0.0001,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341391452,0.0001,168.04,168.03,15.1917564]
["bitfinex","SOLUSD",1740341395254,7.65247081,168.08,168.03,0.03]
["bitfinex","SOLUSD",1740341395436,15.1897564,168.09,168.03,90.3404564]
["bitfinex","SOLUSD",1740341395636,9.2404564,168.09,168.03,90.3404564]
["bitfinex","SOLUSD",1740341396860,9.2404564,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1740341398340,9.2104564,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1740341399964,9.2104564,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1740341400960,9.2104564,168.05,168.03,81.13]
["bitfinex","SOLUSD",1740341401135,9.2104564,168.05,168.03,0.03]
["bitfinex","SOLUSD",1740341401756,9.2104564,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341407674,15.1613564,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341408849,19.4013564,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341410174,38.05100526,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740341410357,20.0,168.01,167.96,0.03]
["bitfinex","SOLUSD",1740341410558,9.2104564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341425695,15.1638564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341426497,9.2104564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341426795,15.1638564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341429379,15.2268564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341449551,114.67650526,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341454526,33.87650526,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341454734,15.2268564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341456352,19.4668564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341459376,13.5134564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341461348,9.2734564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341467485,15.2268564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341488795,0.063,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341501319,9.2734564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341505928,15.2268564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341509828,9.2734564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341511429,0.063,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341521550,9.2734564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341527855,0.063,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341551470,9.2734564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341552691,90.0734564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341553695,96.0268564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341564512,15.2268564,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341564716,33.87650526,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341580525,35.84650526,167.97,167.96,0.03]
["bitfinex","SOLUSD",1740341580824,34.84650526,167.97,167.96,0.0001]
["bitfinex","SOLUSD",1740341580998,35.84650526,167.97,167.96,0.0001]
["bitfinex","SOLUSD",1740341582930,27.24244886,167.96,167.95,0.03]
["bitfinex","SOLUSD",1740341583132,36.45290526,167.96,167.95,0.0001]
["bitfinex","SOLUSD",1740341583839,47.86010526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740341584133,52.10010526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740341584834,190.30010526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740341585022,196.25490526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740341585409,197.22490526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740341588334,59.02490526,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740341588945,96.86673086,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740341589108,19.61964886,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740341589314,65.67193086,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740341591043,71.62713086,167.92,167.91,0.03]
["bitfinex","SOLUSD",1740341592227,20.0,167.89,167.86,0.03]
["bitfinex","SOLUSD",1740341592414,9.2104564,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740341592614,13.5904564,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740341594022,38.19700526,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740341598258,42.15399845,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740341599162,42.15399845,167.87,167.86,0.0001]
["bitfinex","SOLUSD",1740341599355,43.15399845,167.87,167.86,0.0001]
["bitfinex","SOLUSD",1740341599550,82.38395705,167.87,167.86,0.0001]
["bitfinex","SOLUSD",1740341600859,20.97,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740341601163,48.83010526,167.84,167.83,0.03]
["bitfinex","SOLUSD",1740341601546,18.64964886,167.83,167.8,0.68]
["bitfinex","SOLUSD",1740341601753,48.83010526,167.81,167.8,0.68]
["bitfinex","SOLUSD",1740341602072,19.61964886,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740341602267,28.83010526,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740341603042,34.78950526,167.8,167.79,0.03]
["bitfinex","SOLUSD",1740341605762,20.0,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341605972,84.70193086,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341607171,90.66273086,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341607772,53.82090526,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341608469,91.63273086,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341609472,94.62263962,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341613874,112.51263962,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341614178,94.62263962,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341614874,93.65263962,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341615075,61.27081402,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341619173,50.85001402,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341619381,55.31001402,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341620979,193.51001402,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341627693,199.47081402,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341628176,193.51001402,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341628489,199.47081402,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341635490,236.31263962,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341638293,98.11263962,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341638871,99.08263962,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341643298,98.11263962,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341644307,61.27081402,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341652311,98.11263962,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341659215,99.08263962,167.76,167.75,0.03]
["bitfinex","SOLUSD",1740341660513,99.08263962,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740341660723,100.08263962,167.76,167.75,0.0001]
["bitfinex","SOLUSD",1740341661299,20.61964886,167.75,167.67,1.5518]
["bitfinex","SOLUSD",1740341661510,20.0,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1740341661823,9.2104564,167.68,167.64,5.9651]
["bitfinex","SOLUSD",1740341662904,9.2104564,167.68,167.63,10.7245564]
["bitfinex","SOLUSD",1740341663119,13.6304564,167.69,167.63,10.7245564]
["bitfinex","SOLUSD",1740341663323,13.6304564,167.69,167.63,16.6899564]
["bitfinex","SOLUSD",1740341664421,19.5938564,167.69,167.63,16.6899564]
["bitfinex","SOLUSD",1740341664937,19.5938564,167.69,167.63,10.7245564]
["bitfinex","SOLUSD",1740341665228,9.2104564,167.67,167.63,1.5141]
["bitfinex","SOLUSD",1740341665534,80.8,167.66,167.63,1.5141]
["bitfinex","SOLUSD",1740341665726,80.8,167.65,167.63,1.5141]
["bitfinex","SOLUSD",1740341666535,90.0104564,167.65,167.62,0.03]
["bitfinex","SOLUSD",1740341666736,15.1755564,167.64,167.62,0.03]
["bitfinex","SOLUSD",1740341666932,13.6304564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341667139,94.4304564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341668444,100.3959564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341669571,80.8,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341670969,90.0104564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341671146,95.9759564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341671543,15.1759564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341672656,9.2104564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341672836,147.4104564,167.65,167.62,0.03]
["bitfinex","SOLUSD",1740341673032,138.2,167.65,167.62,0.03]
["bitfinex","SOLUSD",1740341673981,80.8,167.65,167.63,9.2104564]
["bitfinex","SOLUSD",1740341674477,80.8,167.65,167.64,9.2104564]
["bitfinex","SOLUSD",1740341674693,80.8,167.65,167.64,15.1755564]
["bitfinex","SOLUSD",1740341675774,80.8,167.65,167.63,15.1756564]
["bitfinex","SOLUSD",1740341676682,90.0104564,167.65,167.62,0.03]
["bitfinex","SOLUSD",1740341676988,9.2104564,167.64,167.62,0.03]
["bitfinex","SOLUSD",1740341677655,90.0104564,167.65,167.62,0.03]
["bitfinex","SOLUSD",1740341679289,9.2104564,167.64,167.62,0.03]
["bitfinex","SOLUSD",1740341680355,80.8,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341681003,27.86010526,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341681215,33.82560526,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341696210,172.02560526,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341697413,172.99560526,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341698091,283.37560526,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341699489,145.17560526,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341700613,39.61964886,167.6,167.59,0.03787106]
["bitfinex","SOLUSD",1740341700916,96.18043086,167.6,167.59,0.03787106]
["bitfinex","SOLUSD",1740341701396,97.18043086,167.6,167.59,0.03787106]
["bitfinex","SOLUSD",1740341702406,19.61964886,167.59,167.58,0.03]
["bitfinex","SOLUSD",1740341702599,38.64964886,167.56,167.5,0.70454545]
["bitfinex","SOLUSD",1740341703310,9.2104564,167.51,167.5,0.70454545]
["bitfinex","SOLUSD",1740341703523,13.7104564,167.51,167.5,0.70454545]
["bitfinex","SOLUSD",1740341704600,4.5,167.51,167.5,0.70454545]
["bitfinex","SOLUSD",1740341706120,32.36010526,167.51,167.5,0.70454545]
["bitfinex","SOLUSD",1740341709133,32.36010526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740341710002,38.32980526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740341713213,32.36010526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740341713733,147.4104564,167.52,167.5,0.73454545]
["bitfinex","SOLUSD",1740341713920,4.5,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740341716115,4.5,167.51,167.5,6.70464545]
["bitfinex","SOLUSD",1740341716726,138.2,167.52,167.5,6.70464545]
["bitfinex","SOLUSD",1740341717622,138.2,167.52,167.5,0.73454545]
["bitfinex","SOLUSD",1740341718038,138.2,167.52,167.5,6.70454545]
["bitfinex","SOLUSD",1740341719929,138.2,167.52,167.5,0.73454545]
["bitfinex","SOLUSD",1740341719930,147.4104564,167.52,167.5,0.73454545]
["bitfinex","SOLUSD",1740341720345,27.86010526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740341722264,33.82980526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740341731862,27.86010526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740341732167,18.64964886,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740341733047,27.86010526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740341738359,4.5,167.53,167.5,0.73454545]
["bitfinex","SOLUSD",1740341738557,18.93975181,167.55,167.5,0.73454545]
["bitfinex","SOLUSD",1740341738558,13.6704564,167.52,167.5,0.73454545]
["bitfinex","SOLUSD",1740341739673,4.46,167.52,167.5,0.73454545]
["bitfinex","SOLUSD",1740341740539,27.86010526,167.53,167.5,0.73454545]
["bitfinex","SOLUSD",1740341740540,9.2104564,167.53,167.5,0.73454545]
["bitfinex","SOLUSD",1740341740741,4.46,167.53,167.5,6.70444545]
["bitfinex","SOLUSD",1740341740953,85.26,167.53,167.5,6.70444545]
["bitfinex","SOLUSD",1740341741256,80.8,167.52,167.5,15.91490185]
["bitfinex","SOLUSD",1740341741458,80.8,167.52,167.5,6.70444545]
["bitfinex","SOLUSD",1740341747176,80.8,167.52,167.5,15.91490185]
["bitfinex","SOLUSD",1740341747343,80.8,167.52,167.51,9.2104564]
["bitfinex","SOLUSD",1740341748170,80.8,167.52,167.51,15.1801564]
["bitfinex","SOLUSD",1740341749575,80.8,167.55,167.51,15.1801564]
["bitfinex","SOLUSD",1740341749974,80.8,167.55,167.53,9.2104564]
["bitfinex","SOLUSD",1740341751145,80.8,167.55,167.54,9.2104564]
["bitfinex","SOLUSD",1740341751473,219.0,167.57,167.54,9.2104564]
["bitfinex","SOLUSD",1740341751648,219.0,167.57,167.55,5.9683]
["bitfinex","SOLUSD",1740341754790,80.8,167.57,167.55,5.9683]
["bitfinex","SOLUSD",1740341754965,80.8,167.57,167.55,9.2104564]
["bitfinex","SOLUSD",1740341755562,80.8,167.57,167.56,9.2104564]
["bitfinex","SOLUSD",1740341756927,0.063,167.58,167.56,15.1784564]
["bitfinex","SOLUSD",1740341757097,0.063,167.58,167.57,9.2104564]
["bitfinex","SOLUSD",1740341758922,0.063,167.58,167.55,9.2104564]
["bitfinex","SOLUSD",1740341759494,0.063,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1740341759495,0.063,167.58,167.54,15.1791564]
["bitfinex","SOLUSD",1740341762821,0.063,167.58,167.54,9.2104564]
["bitfinex","SOLUSD",1740341762996,0.063,167.58,167.54,15.1791564]
["bitfinex","SOLUSD",1740341763203,0.063,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1740341763508,0.063,167.58,167.54,15.1791564]
["bitfinex","SOLUSD",1740341764123,0.063,167.58,167.55,9.2104564]
["bitfinex","SOLUSD",1740341765996,0.063,167.58,167.55,15.1787564]
["bitfinex","SOLUSD",1740341766313,0.063,167.58,167.56,9.2104564]
["bitfinex","SOLUSD",1740341766494,0.063,167.58,167.57,9.2104564]
["bitfinex","SOLUSD",1740341768410,0.063,167.58,167.55,9.2104564]
["bitfinex","SOLUSD",1740341769125,0.063,167.58,167.56,9.2104564]
["bitfinex","SOLUSD",1740341769414,0.063,167.58,167.57,9.2104564]
["bitfinex","SOLUSD",1740341771517,0.063,167.58,167.57,15.1780564]
["bitfinex","SOLUSD",1740341773025,0.063,167.58,167.56,9.2104564]
["bitfinex","SOLUSD",1740341773599,0.063,167.58,167.56,15.1781564]
["bitfinex","SOLUSD",1740341779931,0.063,167.58,167.56,9.2104564]
["bitfinex","SOLUSD",1740341782229,0.063,167.58,167.55,5.9682]
["bitfinex","SOLUSD",1740341783535,0.063,167.58,167.54,9.2404564]
["bitfinex","SOLUSD",1740341783702,0.063,167.58,167.54,15.2089564]
["bitfinex","SOLUSD",1740341784630,0.063,167.58,167.56,9.2104564]
["bitfinex","SOLUSD",1740341786626,0.063,167.58,167.57,9.2104564]
["bitfinex","SOLUSD",1740341787026,0.063,167.58,167.56,9.2104564]
["bitfinex","SOLUSD",1740341790136,0.063,167.58,167.56,9.2404564]
["bitfinex","SOLUSD",1740341791614,0.063,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740341794445,0.063,167.58,167.57,9.2104564]
["bitfinex","SOLUSD",1740341796536,0.063,167.58,167.57,15.1780564]
["bitfinex","SOLUSD",1740341805449,0.063,167.58,167.57,16.1780564]
["bitfinex","SOLUSD",1740341806151,0.063,167.58,167.57,18.58971805]
["bitfinex","SOLUSD",1740341806359,0.0001,167.58,167.57,18.58971805]
["bitfinex","SOLUSD",1740341806927,0.0001,167.58,167.57,16.1780564]
["bitfinex","SOLUSD",1740341807440,0.0001,167.58,167.57,24.0580564]
["bitfinex","SOLUSD",1740341807637,0.0001,167.58,167.57,43.70770526]
["bitfinex","SOLUSD",1740341809029,0.0001,167.58,167.57,44.60239831]
["bitfinex","SOLUSD",1740341810863,0.063,167.63,167.6,20.0]
["bitfinex","SOLUSD",1740341811152,0.063,167.63,167.62,9.2104564]
["bitfinex","SOLUSD",1740341812631,0.063,167.63,167.62,15.1762564]
["bitfinex","SOLUSD",1740341814550,0.0001,167.63,167.62,35.72045158]
["bitfinex","SOLUSD",1740341814733,0.0001,167.63,167.62,15.1762564]
["bitfinex","SOLUSD",1740341820757,0.0001,167.63,167.59,9.2104564]
["bitfinex","SOLUSD",1740341821452,0.0001,167.63,167.59,15.1773564]
["bitfinex","SOLUSD",1740341824088,80.8001,167.63,167.59,15.1773564]
["bitfinex","SOLUSD",1740341825091,80.8001,167.63,167.6,9.2104564]
["bitfinex","SOLUSD",1740341825295,80.8001,167.63,167.59,15.1773564]
["bitfinex","SOLUSD",1740341825471,80.8001,167.63,167.59,15.2073564]
["bitfinex","SOLUSD",1740341826002,90.0105564,167.63,167.59,5.9969]
["bitfinex","SOLUSD",1740341826783,9.2104564,167.62,167.59,5.9969]
["bitfinex","SOLUSD",1740341827978,9.2104564,167.62,167.59,0.03]
["bitfinex","SOLUSD",1740341828161,82.351,167.63,167.59,0.03]
["bitfinex","SOLUSD",1740341828962,80.8,167.62,167.59,0.03]
["bitfinex","SOLUSD",1740341834301,80.8,167.62,167.59,9.2404564]
["bitfinex","SOLUSD",1740341834985,80.8,167.62,167.59,0.03]
["bitfinex","SOLUSD",1740341836403,80.8,167.62,167.59,5.9969]
["bitfinex","SOLUSD",1740341836604,80.8,167.62,167.59,15.2073564]
["bitfinex","SOLUSD",1740341837686,80.8,167.62,167.6,9.2104564]
["bitfinex","SOLUSD",1740341838198,80.8,167.62,167.61,9.2104564]
["bitfinex","SOLUSD",1740341838718,80.8,167.62,167.61,15.1766564]
["bitfinex","SOLUSD",1740341839897,80.8,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1740341841506,80.8,167.62,167.61,15.1766564]
["bitfinex","SOLUSD",1740341841686,80.8,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1740341845206,80.8,167.62,167.61,15.1766564]
["bitfinex","SOLUSD",1740341845692,0.0001,167.63,167.61,5.9662]
["bitfinex","SOLUSD",1740341846500,0.0001,167.63,167.61,15.1766564]
["bitfinex","SOLUSD",1740341848103,0.0001,167.63,167.62,9.2104564]
["bitfinex","SOLUSD",1740341849789,0.0001,167.63,167.62,15.1762564]
["bitfinex","SOLUSD",1740341860706,0.0001,167.63,167.62,15.2062564]
["bitfinex","SOLUSD",1740341879827,0.0001,167.63,167.62,16.2062564]
["bitfinex","SOLUSD",1740341880029,0.0001,167.63,167.62,35.85590526]
["bitfinex","SOLUSD",1740341885457,0.0001,167.63,167.62,116.95590526]
["bitfinex","SOLUSD",1740341889757,1.5054,167.71,167.65,20.0]
["bitfinex","SOLUSD",1740341889961,1.5054,167.71,167.69,9.2104564]
["bitfinex","SOLUSD",1740341890460,100.8292564,167.74,167.69,9.2104564]
["bitfinex","SOLUSD",1740341890664,9.2104564,167.72,167.67,29.2104564]
["bitfinex","SOLUSD",1740341891776,9.2104564,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1740341895656,9.2104564,167.73,167.68,15.1741564]
["bitfinex","SOLUSD",1740341896489,9.2104564,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1740341901800,9.2104564,167.73,167.68,15.1741564]
["bitfinex","SOLUSD",1740341904111,9.2104564,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1740341904271,9.2104564,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1740341909080,9.2104564,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1740341910906,91.6188,167.74,167.69,9.2104564]
["bitfinex","SOLUSD",1740341911095,91.6188,167.74,167.7,9.2104564]
["bitfinex","SOLUSD",1740341911482,91.6188,167.74,167.69,9.2104564]
["bitfinex","SOLUSD",1740341912094,100.8292564,167.74,167.69,9.2104564]
["bitfinex","SOLUSD",1740341913500,96.5292564,167.74,167.69,9.2104564]
["bitfinex","SOLUSD",1740341913708,96.5292564,167.74,167.7,5.963]
["bitfinex","SOLUSD",1740341918103,90.0104564,167.74,167.7,5.963]
["bitfinex","SOLUSD",1740341919611,9.2104564,167.73,167.7,5.963]
["bitfinex","SOLUSD",1740341920214,9.2104564,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1740341921418,9.2104564,167.72,167.69,5.9633]
["bitfinex","SOLUSD",1740341922410,9.2104564,167.72,167.67,29.2104564]
["bitfinex","SOLUSD",1740341922615,9.2104564,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1740341926418,9.2734564,167.73,167.68,15.1741564]
["bitfinex","SOLUSD",1740341926918,0.063,167.73,167.69,9.2104564]
["bitfinex","SOLUSD",1740341927907,0.063,167.73,167.7,9.2104564]
["bitfinex","SOLUSD",1740341929122,0.063,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1740341931020,0.063,167.73,167.72,9.2104564]
["bitfinex","SOLUSD",1740341932423,0.063,167.73,167.72,15.1727564]
["bitfinex","SOLUSD",1740341934822,0.063,167.73,167.72,5.9623]
["bitfinex","SOLUSD",1740341935926,0.063,167.73,167.72,15.1727564]
["bitfinex","SOLUSD",1740341936513,0.063,167.73,167.72,5.9623]
["bitfinex","SOLUSD",1740341939804,0.063,167.73,167.69,9.2104564]
["bitfinex","SOLUSD",1740341940129,9.2734564,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1740341940333,9.2104564,167.71,167.68,5.9637]
["bitfinex","SOLUSD",1740341941314,9.2104564,167.69,167.67,5.964]
["bitfinex","SOLUSD",1740341941519,9.2104564,167.69,167.65,5.9648]
["bitfinex","SOLUSD",1740341942617,9.2104564,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1740341943332,9.2104564,167.67,167.64,5.9651]
["bitfinex","SOLUSD",1740341944534,9.2104564,167.67,167.63,5.9955]
["bitfinex","SOLUSD",1740341945520,9.2104564,167.66,167.63,0.03]
["bitfinex","SOLUSD",1740341952425,9.2104564,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740341952629,9.2104564,167.65,167.63,0.03]
["bitfinex","SOLUSD",1740341952932,93.0965,167.68,167.63,0.03]
["bitfinex","SOLUSD",1740341952933,9.2104564,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740341954643,10.7839564,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740341955148,16.7490564,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740341956422,35.39870526,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740341956836,41.92290526,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740341958834,44.97422225,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740341960055,45.97422225,167.64,167.63,0.03]
["bitfinex","SOLUSD",1740341960555,9.2104564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341960759,15.1759564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341962132,33.82560526,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740341962339,20.0,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740341962546,84.70193086,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740341963864,90.66843086,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740341964726,53.82660526,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740341964953,9.2104564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740341965454,13.4904564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740341966047,9.2104564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740341966847,151.6904564,167.61,167.59,0.03]
["bitfinex","SOLUSD",1740341967167,142.48,167.61,167.59,0.03]
["bitfinex","SOLUSD",1740341970165,151.6904564,167.61,167.59,0.03]
["bitfinex","SOLUSD",1740341970458,138.2,167.61,167.59,0.03]
["bitfinex","SOLUSD",1740341971648,94.2904564,167.63,167.59,0.03]
["bitfinex","SOLUSD",1740341971860,80.8,167.62,167.6,9.2104564]
["bitfinex","SOLUSD",1740341972659,80.8,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1740341977468,219.0,167.64,167.61,5.9662]
["bitfinex","SOLUSD",1740341977637,80.8,167.64,167.61,15.1766564]
["bitfinex","SOLUSD",1740341977840,80.8,167.64,167.62,9.2104564]
["bitfinex","SOLUSD",1740341978264,200.3504564,167.68,167.62,9.2104564]
["bitfinex","SOLUSD",1740341978447,80.8,167.67,167.64,9.2104564]
["bitfinex","SOLUSD",1740341979966,80.8,167.67,167.64,15.1752564]
["bitfinex","SOLUSD",1740341982159,80.8,167.67,167.65,9.2104564]
["bitfinex","SOLUSD",1740341982542,80.8,167.67,167.64,15.1752564]
["bitfinex","SOLUSD",1740341983370,110.34,167.68,167.64,15.1752564]
["bitfinex","SOLUSD",1740341983589,110.34,167.68,167.67,9.2104564]
["bitfinex","SOLUSD",1740341984372,110.34,167.68,167.66,9.2104564]
["bitfinex","SOLUSD",1740341985073,110.34,167.68,167.67,5.964]
["bitfinex","SOLUSD",1740341987978,110.34,167.68,167.67,15.1744564]
["bitfinex","SOLUSD",1740341988568,110.34,167.68,167.67,5.964]
["bitfinex","SOLUSD",1740341989878,80.8,167.7,167.67,5.964]
["bitfinex","SOLUSD",1740341991777,80.8,167.7,167.67,15.1744564]
["bitfinex","SOLUSD",1740341994280,80.863,167.7,167.67,15.1744564]
["bitfinex","SOLUSD",1740342001458,80.863,167.7,167.68,9.2104564]
["bitfinex","SOLUSD",1740342002071,80.863,167.7,167.69,9.2104564]
["bitfinex","SOLUSD",1740342002572,80.863,167.7,167.69,15.1737564]
["bitfinex","SOLUSD",1740342003982,80.863,167.7,167.68,15.1740564]
["bitfinex","SOLUSD",1740342004162,0.063,167.7,167.68,15.1740564]
["bitfinex","SOLUSD",1740342009969,0.063,167.7,167.66,9.2104564]
["bitfinex","SOLUSD",1740342010172,0.063,167.7,167.65,9.2104564]
["bitfinex","SOLUSD",1740342011673,9.2104564,167.69,167.64,9.2104564]
["bitfinex","SOLUSD",1740342011874,90.0104564,167.68,167.62,9.2404564]
["bitfinex","SOLUSD",1740342012189,90.0104564,167.67,167.62,9.2404564]
["bitfinex","SOLUSD",1740342012491,94.2904564,167.67,167.62,9.2404564]
["bitfinex","SOLUSD",1740342012686,94.2904564,167.67,167.62,0.03]
["bitfinex","SOLUSD",1740342013388,94.2904564,167.67,167.62,9.2404564]
["bitfinex","SOLUSD",1740342013579,94.2904564,167.67,167.62,15.2061564]
["bitfinex","SOLUSD",1740342014797,9.2104564,167.66,167.62,0.03]
["bitfinex","SOLUSD",1740342014993,9.2104564,167.64,167.62,0.03]
["bitfinex","SOLUSD",1740342015295,90.0104564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740342016498,95.9759564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740342017203,90.0104564,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740342017372,80.8,167.63,167.62,0.03]
["bitfinex","SOLUSD",1740342017773,80.8,167.63,167.62,15.2062564]
["bitfinex","SOLUSD",1740342018929,80.8,167.66,167.62,15.2062564]
["bitfinex","SOLUSD",1740342019105,80.8,167.66,167.64,9.2104564]
["bitfinex","SOLUSD",1740342019291,80.8,167.66,167.65,9.2104564]
["bitfinex","SOLUSD",1740342020380,80.8,167.66,167.65,15.1752564]
["bitfinex","SOLUSD",1740342020582,0.063,167.7,167.65,15.1752564]
["bitfinex","SOLUSD",1740342020809,0.063,167.7,167.68,9.2104564]
["bitfinex","SOLUSD",1740342022682,0.063,167.7,167.68,15.1739564]
["bitfinex","SOLUSD",1740342023194,0.063,167.7,167.66,9.2104564]
["bitfinex","SOLUSD",1740342026386,0.063,167.7,167.66,15.1748564]
["bitfinex","SOLUSD",1740342026803,0.063,167.7,167.66,9.2104564]
["bitfinex","SOLUSD",1740342027115,0.063,167.7,167.65,15.1751564]
["bitfinex","SOLUSD",1740342027411,0.063,167.7,167.66,9.2104564]
["bitfinex","SOLUSD",1740342030219,0.063,167.7,167.67,9.2104564]
["bitfinex","SOLUSD",1740342032021,0.063,167.7,167.67,15.1744564]
["bitfinex","SOLUSD",1740342036123,0.063,167.7,167.68,9.2104564]
["bitfinex","SOLUSD",1740342037925,0.063,167.7,167.68,15.1738564]
["bitfinex","SOLUSD",1740342044816,0.063,167.7,167.67,9.2104564]
["bitfinex","SOLUSD",1740342045928,9.2734564,167.7,167.65,9.2104564]
["bitfinex","SOLUSD",1740342047452,15.2364564,167.7,167.65,15.1751564]
["bitfinex","SOLUSD",1740342050135,15.2364564,167.7,167.65,9.2104564]
["bitfinex","SOLUSD",1740342050345,15.2364564,167.7,167.64,15.1755564]
["bitfinex","SOLUSD",1740342052945,15.2364564,167.7,167.65,9.2104564]
["bitfinex","SOLUSD",1740342055816,6.026,167.7,167.65,9.2104564]
["bitfinex","SOLUSD",1740342056023,6.026,167.7,167.65,15.1750564]
["bitfinex","SOLUSD",1740342056229,6.026,167.7,167.66,9.2104564]
["bitfinex","SOLUSD",1740342060364,0.063,167.7,167.66,15.1748564]
["bitfinex","SOLUSD",1740342060648,0.063,167.7,167.66,9.2104564]
["bitfinex","SOLUSD",1740342063036,9.2104564,167.68,167.63,9.2104564]
["bitfinex","SOLUSD",1740342063456,4.28,167.67,167.63,9.2104564]
["bitfinex","SOLUSD",1740342066936,10.244,167.67,167.63,9.2104564]
["bitfinex","SOLUSD",1740342067445,4.28,167.67,167.63,15.1758564]
["bitfinex","SOLUSD",1740342068256,4.28,167.67,167.62,15.2062564]
["bitfinex","SOLUSD",1740342068257,91.0441,167.67,167.62,15.2062564]
["bitfinex","SOLUSD",1740342068837,100.2545564,167.67,167.62,15.2062564]
["bitfinex","SOLUSD",1740342072044,91.0441,167.67,167.63,9.2104564]
["bitfinex","SOLUSD",1740342073475,85.08,167.67,167.63,9.2104564]
["bitfinex","SOLUSD",1740342073643,85.08,167.67,167.65,9.2104564]
["bitfinex","SOLUSD",1740342073842,85.08,167.67,167.64,9.2104564]
["bitfinex","SOLUSD",1740342074841,85.08,167.67,167.64,15.1755564]
["bitfinex","SOLUSD",1740342075338,80.8,167.67,167.65,9.2104564]
["bitfinex","SOLUSD",1740342075543,80.8,167.67,167.66,9.2104564]
["bitfinex","SOLUSD",1740342076565,80.8,167.67,167.65,15.1750564]
["bitfinex","SOLUSD",1740342077373,80.8,167.67,167.66,9.2104564]
["bitfinex","SOLUSD",1740342078535,85.143,167.7,167.66,15.1746564]
["bitfinex","SOLUSD",1740342079365,94.3534564,167.7,167.66,15.1746564]
["bitfinex","SOLUSD",1740342079867,90.0734564,167.7,167.65,9.2104564]
["bitfinex","SOLUSD",1740342080060,94.3534564,167.7,167.65,9.2104564]
["bitfinex","SOLUSD",1740342082068,94.3534564,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1740342084169,94.3534564,167.7,167.65,15.1750564]
["bitfinex","SOLUSD",1740342084371,9.2104564,167.69,167.65,5.9646]
["bitfinex","SOLUSD",1740342084758,9.2104564,167.67,167.62,9.2404564]
["bitfinex","SOLUSD",1740342084946,9.2104564,167.67,167.62,0.03]
["bitfinex","SOLUSD",1740342085851,9.2104564,167.67,167.62,5.9958]
["bitfinex","SOLUSD",1740342086053,9.2104564,167.67,167.62,15.2062564]
["bitfinex","SOLUSD",1740342086492,9.2104564,167.69,167.64,9.2104564]
["bitfinex","SOLUSD",1740342086885,15.1738564,167.69,167.63,9.2104564]
["bitfinex","SOLUSD",1740342087089,9.2104564,167.68,167.63,9.2104564]
["bitfinex","SOLUSD",1740342087547,100.3165564,167.7,167.64,9.2104564]
["bitfinex","SOLUSD",1740342087849,85.143,167.7,167.65,9.2104564]
["bitfinex","SOLUSD",1740342088477,100.3164564,167.7,167.64,9.2104564]
["bitfinex","SOLUSD",1740342090772,100.3164564,167.7,167.64,15.1753564]
["bitfinex","SOLUSD",1740342090968,9.2104564,167.69,167.63,15.1758564]
["bitfinex","SOLUSD",1740342091158,9.2104564,167.67,167.62,9.2404564]
["bitfinex","SOLUSD",1740342092155,9.2104564,167.67,167.62,15.2061564]
["bitfinex","SOLUSD",1740342094156,15.1745564,167.67,167.62,15.2061564]
["bitfinex","SOLUSD",1740342094957,9.2104564,167.68,167.63,9.2104564]
["bitfinex","SOLUSD",1740342095678,9.2104564,167.69,167.64,9.2104564]
["bitfinex","SOLUSD",1740342095883,85.143,167.7,167.65,9.2104564]
["bitfinex","SOLUSD",1740342096182,85.143,167.7,167.66,9.2104564]
["bitfinex","SOLUSD",1740342096359,85.143,167.7,167.66,15.1745564]
["bitfinex","SOLUSD",1740342097479,0.063,167.67,167.66,15.1745564]
["bitfinex","SOLUSD",1740342141099,0.063,167.67,167.66,5.9641]
["bitfinex","SOLUSD",1740342142514,0.063,167.67,167.66,9.2104564]
["bitfinex","SOLUSD",1740342143731,0.063,167.67,167.66,15.1748564]
["bitfinex","SOLUSD",1740342146814,0.063,167.67,167.66,96.2748564]
["bitfinex","SOLUSD",1740342170559,0.063,167.67,167.66,15.1748564]
["bitfinex","SOLUSD",1740342176589,0.063,167.67,167.66,96.2748564]
["bitfinex","SOLUSD",1740342202586,0.063,167.7,167.66,96.2748564]
["bitfinex","SOLUSD",1740342202792,0.063,167.7,167.69,9.2104564]
["bitfinex","SOLUSD",1740342203712,0.063,167.7,167.69,15.1737564]
["bitfinex","SOLUSD",1740342233127,0.063,167.7,167.69,96.2737564]
["bitfinex","SOLUSD",1740342242633,0.063,167.7,167.69,81.1]
["bitfinex","SOLUSD",1740342244831,0.063,167.7,167.67,15.2043564]
["bitfinex","SOLUSD",1740342250645,0.063,167.7,167.67,0.03]
["bitfinex","SOLUSD",1740342250824,0.063,167.7,167.67,9.2404564]
["bitfinex","SOLUSD",1740342251538,0.063,167.7,167.67,0.03]
["bitfinex","SOLUSD",1740342254118,9.2734564,167.7,167.67,0.03]
["bitfinex","SOLUSD",1740342254567,9.2104564,167.69,167.67,0.03]
["bitfinex","SOLUSD",1740342256819,15.1738564,167.69,167.67,0.03]
["bitfinex","SOLUSD",1740342257015,9.2104564,167.69,167.67,0.03]
["bitfinex","SOLUSD",1740342262550,15.2365564,167.7,167.67,0.03]
["bitfinex","SOLUSD",1740342264663,9.2734564,167.7,167.67,0.03]
["bitfinex","SOLUSD",1740342265554,15.2365564,167.7,167.67,0.03]
["bitfinex","SOLUSD",1740342273734,9.2104564,167.69,167.67,0.03]
["bitfinex","SOLUSD",1740342275254,15.1738564,167.69,167.67,0.03]
["bitfinex","SOLUSD",1740342291469,9.2104564,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740342292769,15.1741564,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740342293066,208.86563086,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740342293965,172.02380526,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740342294150,18.64964886,167.67,167.59,15.2073564]
["bitfinex","SOLUSD",1740342294354,9.2104564,167.64,167.59,15.2073564]
["bitfinex","SOLUSD",1740342296063,4.26,167.65,167.61,9.2404564]
["bitfinex","SOLUSD",1740342297974,4.26,167.65,167.61,15.2063564]
["bitfinex","SOLUSD",1740342306389,4.26,167.65,167.61,0.03]
["bitfinex","SOLUSD",1740342308087,13.4704564,167.65,167.61,0.03]
["bitfinex","SOLUSD",1740342309088,80.8,167.66,167.61,9.2404564]
["bitfinex","SOLUSD",1740342309283,80.8,167.66,167.62,9.2104564]
["bitfinex","SOLUSD",1740342310159,13.4704564,167.68,167.61,9.2404564]
["bitfinex","SOLUSD",1740342310363,13.4704564,167.68,167.62,5.9658]
["bitfinex","SOLUSD",1740342312790,9.2104564,167.66,167.61,0.03]
["bitfinex","SOLUSD",1740342313084,10.2238,167.68,167.61,0.03]
["bitfinex","SOLUSD",1740342313085,9.2104564,167.65,167.61,0.03]
["bitfinex","SOLUSD",1740342315167,15.1753564,167.65,167.61,0.03]
["bitfinex","SOLUSD",1740342317084,9.2104564,167.64,167.61,0.03]
["bitfinex","SOLUSD",1740342319221,5.9655,167.63,167.61,0.03]
["bitfinex","SOLUSD",1740342320084,15.1759564,167.63,167.61,0.03]
["bitfinex","SOLUSD",1740342321281,4.26,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740342321686,13.4704564,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740342324809,19.4362564,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740342340329,80.8,167.63,167.61,0.03]
["bitfinex","SOLUSD",1740342342931,4.26,167.64,167.61,0.03]
["bitfinex","SOLUSD",1740342343404,13.4704564,167.64,167.61,0.03]
["bitfinex","SOLUSD",1740342345242,9.2104564,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740342345422,9.2104564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342347248,15.1769564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342358951,5.9665,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342359161,10.2265,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342359656,19.4369564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342365774,13.4704564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342366471,4.26,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342368876,90.0734564,167.61,167.59,0.03]
["bitfinex","SOLUSD",1740342369178,94.3334564,167.61,167.59,0.03]
["bitfinex","SOLUSD",1740342371894,9.2104564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342373665,15.1769564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342373860,33.82660526,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342374370,70.66843086,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342375159,33.82660526,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342375359,43.03706166,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342375562,70.66843086,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342376165,33.82660526,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342376775,9.2104564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342377664,15.1769564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342379328,9.2104564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342382291,15.1769564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342386018,9.2104564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342390386,80.863,167.61,167.59,0.03]
["bitfinex","SOLUSD",1740342390722,0.063,167.61,167.59,0.03]
["bitfinex","SOLUSD",1740342390927,0.063,167.61,167.59,9.2404564]
["bitfinex","SOLUSD",1740342391406,0.063,167.61,167.6,9.2104564]
["bitfinex","SOLUSD",1740342392616,0.063,167.61,167.6,15.1769564]
["bitfinex","SOLUSD",1740342403537,0.063,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1740342403706,0.063,167.61,167.6,15.1769564]
["bitfinex","SOLUSD",1740342407017,0.063,167.61,167.6,52.018782]
["bitfinex","SOLUSD",1740342407425,0.063,167.61,167.6,42.8083256]
["bitfinex","SOLUSD",1740342407644,0.063,167.61,167.6,15.1769564]
["bitfinex","SOLUSD",1740342417265,0.063,167.61,167.6,9.2104564]
["bitfinex","SOLUSD",1740342418275,0.063,167.61,167.6,15.1769564]
["bitfinex","SOLUSD",1740342418776,0.063,167.61,167.6,9.2104564]
["bitfinex","SOLUSD",1740342418948,0.063,167.61,167.59,96.3071564]
["bitfinex","SOLUSD",1740342420941,0.063,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342422174,0.063,167.61,167.6,9.2404564]
["bitfinex","SOLUSD",1740342423756,0.063,167.61,167.6,15.2069564]
["bitfinex","SOLUSD",1740342425671,0.063,167.61,167.6,9.2404564]
["bitfinex","SOLUSD",1740342437280,0.063,167.61,167.6,15.2069564]
["bitfinex","SOLUSD",1740342440867,0.063,167.61,167.6,9.2404564]
["bitfinex","SOLUSD",1740342441061,0.063,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342450815,0.063,167.61,167.6,9.2404564]
["bitfinex","SOLUSD",1740342452489,0.063,167.61,167.6,15.2069564]
["bitfinex","SOLUSD",1740342470731,0.063,167.61,167.6,96.3069564]
["bitfinex","SOLUSD",1740342472136,0.063,167.61,167.6,81.13]
["bitfinex","SOLUSD",1740342476547,0.063,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342478948,10.8318564,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342479956,16.7980564,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342483060,19.8386791,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342484754,38.48832796,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342490986,19.8386791,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342493489,38.48832796,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342498989,19.8386791,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342499174,18.2802791,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342499867,22.5402791,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342511802,18.2802791,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342511994,22.5402791,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740342514301,78.03175356,167.61,167.59,0.03]
["bitfinex","SOLUSD",1740342514543,64.70193086,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740342516415,85.58483086,167.6,167.57,0.03]
["bitfinex","SOLUSD",1740342516587,27.86010526,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740342518815,33.82730526,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740342525926,33.82730526,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740342525927,34.79730526,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740342526109,27.86010526,167.57,167.56,0.0001]
["bitfinex","SOLUSD",1740342527015,28.83010526,167.57,167.56,0.0001]
["bitfinex","SOLUSD",1740342527212,20.0,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342527415,33.4704564,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342529325,39.4387564,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342531422,42.36696838,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342533631,61.01661724,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342550121,42.36696838,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342556455,38.10696838,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342556656,42.36696838,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342565782,18.10696838,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342565950,19.4387564,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342566148,10.2283,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342566873,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342567091,4.26,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342567579,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342567751,4.323,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342572578,0.063,167.56,167.54,9.2404564]
["bitfinex","SOLUSD",1740342573689,0.063,167.56,167.54,15.2090564]
["bitfinex","SOLUSD",1740342574400,0.063,167.56,167.54,5.9986]
["bitfinex","SOLUSD",1740342581102,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342583198,0.063,167.56,167.54,9.2404564]
["bitfinex","SOLUSD",1740342583876,0.063,167.56,167.55,5.9683]
["bitfinex","SOLUSD",1740342584570,0.063,167.56,167.55,15.1787564]
["bitfinex","SOLUSD",1740342591612,0.063,167.56,167.55,9.2104564]
["bitfinex","SOLUSD",1740342591796,0.063,167.56,167.54,96.3090564]
["bitfinex","SOLUSD",1740342600515,0.063,167.56,167.54,87.0986]
["bitfinex","SOLUSD",1740342600698,0.063,167.56,167.54,96.3090564]
["bitfinex","SOLUSD",1740342603042,0.063,167.56,167.54,81.13]
["bitfinex","SOLUSD",1740342603202,9.2734564,167.56,167.54,81.13]
["bitfinex","SOLUSD",1740342603402,9.2104564,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342605319,15.1787564,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342614729,33.82840526,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342615737,114.62840526,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342616420,33.82840526,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342619841,5.9683,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342620019,19.4387564,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342620334,4.26,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342621825,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342622031,4.26,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342622957,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342623141,4.323,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342624240,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342624437,0.063,167.56,167.54,9.2404564]
["bitfinex","SOLUSD",1740342624824,0.063,167.56,167.55,9.2104564]
["bitfinex","SOLUSD",1740342625455,0.063,167.56,167.55,15.1787564]
["bitfinex","SOLUSD",1740342627439,0.063,167.56,167.55,9.2104564]
["bitfinex","SOLUSD",1740342627632,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342627836,9.2734564,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342628254,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342634251,9.2104564,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342636484,15.1787564,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342639671,18.11331049,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342639873,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342640463,15.2414564,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342646073,4.26,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342653785,4.26,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342664359,15.2414564,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342664360,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342664564,0.063,167.56,167.55,9.2104564]
["bitfinex","SOLUSD",1740342665686,0.063,167.56,167.55,15.1787564]
["bitfinex","SOLUSD",1740342666501,0.063,167.56,167.54,15.2089564]
["bitfinex","SOLUSD",1740342667295,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342667592,9.2734564,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342667777,15.2414564,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342670294,6.031,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342672379,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342675622,9.2734564,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342675797,0.063,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342677946,9.2734564,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342678642,15.2415564,167.56,167.54,0.03]
["bitfinex","SOLUSD",1740342678942,9.2104564,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342679954,15.1787564,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342680312,33.82840526,167.55,167.54,0.03]
["bitfinex","SOLUSD",1740342681016,19.64964886,167.54,167.5,0.73454545]
["bitfinex","SOLUSD",1740342681322,9.2104564,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342681524,32.12010526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342681945,38.08980526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342683133,118.88980526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342684154,85.06,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342685262,4.26,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342685959,13.4704564,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342691282,19.4401564,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342691488,38.08980526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342699410,4.26,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342699869,80.8,167.53,167.5,0.73454545]
["bitfinex","SOLUSD",1740342700070,4.26,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342701169,90.0104564,167.53,167.5,0.73454545]
["bitfinex","SOLUSD",1740342701503,4.26,167.52,167.5,0.73454545]
["bitfinex","SOLUSD",1740342702799,19.4398564,167.52,167.5,0.73454545]
["bitfinex","SOLUSD",1740342703099,27.86010526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342704168,33.82980526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342708309,114.62980526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342708809,99.44964886,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342709099,103.70964886,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342709276,80.8,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342709484,85.06,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342714211,4.26,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342741159,0.063,167.54,167.5,9.94500185]
["bitfinex","SOLUSD",1740342741319,0.063,167.54,167.53,9.2104564]
["bitfinex","SOLUSD",1740342742834,0.063,167.54,167.53,15.1794564]
["bitfinex","SOLUSD",1740342750149,0.063,167.54,167.53,96.2794564]
["bitfinex","SOLUSD",1740342750359,0.063,167.54,167.53,97.8759564]
["bitfinex","SOLUSD",1740342750836,0.063,167.54,167.53,98.77105833]
["bitfinex","SOLUSD",1740342751395,0.063,167.58,167.55,20.0]
["bitfinex","SOLUSD",1740342751568,0.063,167.58,167.55,110.3104564]
["bitfinex","SOLUSD",1740342752571,0.063,167.58,167.55,116.2787564]
["bitfinex","SOLUSD",1740342757179,0.063,167.58,167.53,16.5192]
["bitfinex","SOLUSD",1740342757180,0.063,167.58,167.54,9.2104564]
["bitfinex","SOLUSD",1740342757994,4.323,167.58,167.54,9.2104564]
["bitfinex","SOLUSD",1740342758194,10.2904,167.58,167.54,9.2104564]
["bitfinex","SOLUSD",1740342758600,19.5008564,167.58,167.53,0.03]
["bitfinex","SOLUSD",1740342762727,9.2104564,167.57,167.53,0.03]
["bitfinex","SOLUSD",1740342763011,9.2734564,167.56,167.53,0.03]
["bitfinex","SOLUSD",1740342763213,5.9683,167.55,167.53,0.03]
["bitfinex","SOLUSD",1740342769323,15.1787564,167.55,167.53,0.03]
["bitfinex","SOLUSD",1740342769518,9.2104564,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740342770219,27.86010526,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740342771407,33.82880526,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740342780953,114.62880526,167.54,167.53,0.03]
["bitfinex","SOLUSD",1740342781517,18.64964886,167.53,167.5,0.73454545]
["bitfinex","SOLUSD",1740342781736,27.86010526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342781948,108.66010526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342783029,114.62980526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342785558,33.82980526,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342786255,36.78472111,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342786655,44.75752111,167.51,167.5,0.73454545]
["bitfinex","SOLUSD",1740342787033,20.0,167.48,167.43,0.07051484]
["bitfinex","SOLUSD",1740342787343,27.86010526,167.44,167.43,0.07051484]
["bitfinex","SOLUSD",1740342787546,32.12010526,167.44,167.43,0.07051484]
["bitfinex","SOLUSD",1740342787732,32.12010526,167.44,167.4,0.03]
["bitfinex","SOLUSD",1740342788051,15.1830564,167.43,167.38,8.2404564]
["bitfinex","SOLUSD",1740342788352,27.86010526,167.42,167.37,11.54487265]
["bitfinex","SOLUSD",1740342788548,27.86010526,167.42,167.37,2.33441625]
["bitfinex","SOLUSD",1740342788757,9.2104564,167.41,167.37,0.76071625]
["bitfinex","SOLUSD",1740342789763,18.64964886,167.4,167.37,0.76071625]
["bitfinex","SOLUSD",1740342789946,5.974,167.39,167.37,0.76071625]
["bitfinex","SOLUSD",1740342791066,24.62344886,167.4,167.37,0.76071625]
["bitfinex","SOLUSD",1740342792083,33.83390526,167.4,167.37,0.76071625]
["bitfinex","SOLUSD",1740342793958,9.2104564,167.39,167.37,0.76071625]
["bitfinex","SOLUSD",1740342794278,4.26,167.38,167.37,0.76071625]
["bitfinex","SOLUSD",1740342794482,32.12010526,167.38,167.37,0.76071625]
["bitfinex","SOLUSD",1740342794649,22.90964886,167.38,167.37,0.76071625]
["bitfinex","SOLUSD",1740342798055,9.2104564,167.41,167.37,0.76071625]
["bitfinex","SOLUSD",1740342798284,4.26,167.41,167.38,9.2104564]
["bitfinex","SOLUSD",1740342798471,4.26,167.41,167.39,9.2104564]
["bitfinex","SOLUSD",1740342798684,4.28,167.43,167.39,9.2104564]
["bitfinex","SOLUSD",1740342798993,13.4904564,167.43,167.38,15.1847564]
["bitfinex","SOLUSD",1740342799370,4.28,167.43,167.38,15.1847564]
["bitfinex","SOLUSD",1740342799690,18.64964886,167.43,167.38,15.1847564]
["bitfinex","SOLUSD",1740342799901,4.26,167.42,167.38,15.1847564]
["bitfinex","SOLUSD",1740342802382,4.26,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1740342802758,4.26,167.42,167.38,15.1847564]
["bitfinex","SOLUSD",1740342803293,27.86010526,167.41,167.37,0.76071625]
["bitfinex","SOLUSD",1740342803479,27.86010526,167.41,167.37,6.73541625]
["bitfinex","SOLUSD",1740342803780,9.2104564,167.4,167.37,0.76071625]
["bitfinex","SOLUSD",1740342803971,18.64964886,167.39,167.37,0.76071625]
["bitfinex","SOLUSD",1740342804174,27.86010526,167.39,167.37,0.76071625]
["bitfinex","SOLUSD",1740342805083,0.063,167.4,167.37,0.76071625]
["bitfinex","SOLUSD",1740342805273,0.063,167.4,167.38,9.2104564]
["bitfinex","SOLUSD",1740342805586,0.063,167.4,167.39,9.2104564]
["bitfinex","SOLUSD",1740342805960,0.063,167.4,167.37,15.94587265]
["bitfinex","SOLUSD",1740342806194,0.063,167.4,167.38,9.2104564]
["bitfinex","SOLUSD",1740342806886,0.063,167.4,167.39,9.2104564]
["bitfinex","SOLUSD",1740342807755,0.063,167.4,167.39,15.1844564]
["bitfinex","SOLUSD",1740342807951,0.063,167.4,167.39,5.974]
["bitfinex","SOLUSD",1740342808794,0.063,167.4,167.38,15.1847564]
["bitfinex","SOLUSD",1740342810165,0.063,167.4,167.39,9.2104564]
["bitfinex","SOLUSD",1740342812284,0.063,167.4,167.39,15.1844564]
["bitfinex","SOLUSD",1740342812655,0.063,167.4,167.38,5.9743]
["bitfinex","SOLUSD",1740342813487,0.063,167.4,167.37,81.86071625]
["bitfinex","SOLUSD",1740342815364,0.063,167.4,167.37,91.07117265]
["bitfinex","SOLUSD",1740342815564,0.063,167.4,167.38,9.2104564]
["bitfinex","SOLUSD",1740342816664,0.063,167.4,167.38,15.1846564]
["bitfinex","SOLUSD",1740342823691,0.063,167.4,167.38,9.2104564]
["bitfinex","SOLUSD",1740342824464,0.063,167.4,167.37,97.04577265]
["bitfinex","SOLUSD",1740342825486,0.063,167.4,167.37,81.86071625]
["bitfinex","SOLUSD",1740342826191,18.71264886,167.4,167.37,81.86071625]
["bitfinex","SOLUSD",1740342826403,9.2104564,167.38,167.37,81.86071625]
["bitfinex","SOLUSD",1740342826702,9.2104564,167.39,167.37,81.86071625]
["bitfinex","SOLUSD",1740342826875,27.92310526,167.4,167.37,81.86071625]
["bitfinex","SOLUSD",1740342827058,18.71264886,167.4,167.37,81.86071625]
["bitfinex","SOLUSD",1740342827397,5.974,167.39,167.37,81.86071625]
["bitfinex","SOLUSD",1740342827582,18.64964886,167.38,167.37,0.76071625]
["bitfinex","SOLUSD",1740342827778,27.86010526,167.38,167.37,0.76071625]
["bitfinex","SOLUSD",1740342828490,18.64964886,167.38,167.37,0.76071625]
["bitfinex","SOLUSD",1740342828684,24.62404886,167.38,167.37,0.76071625]
["bitfinex","SOLUSD",1740342835504,5.9744,167.38,167.37,0.76071625]
["bitfinex","SOLUSD",1740342836885,6.0368,167.4,167.37,0.76071625]
["bitfinex","SOLUSD",1740342837510,24.68644886,167.4,167.37,0.76071625]
["bitfinex","SOLUSD",1740342839795,18.64964886,167.39,167.37,0.76071625]
["bitfinex","SOLUSD",1740342839994,27.86010526,167.38,167.37,0.76071625]
["bitfinex","SOLUSD",1740342841919,33.83450526,167.38,167.37,0.76071625]
["bitfinex","SOLUSD",1740342843313,24.62404886,167.38,167.37,0.76071625]
["bitfinex","SOLUSD",1740342843910,42.33150526,167.38,167.29,81.1]
["bitfinex","SOLUSD",1740342844117,9.2104564,167.32,167.28,0.24315863]
["bitfinex","SOLUSD",1740342844290,9.2104564,167.31,167.28,0.24315863]
["bitfinex","SOLUSD",1740342844878,9.2104564,167.33,167.28,0.24315863]
["bitfinex","SOLUSD",1740342845209,9.2104564,167.32,167.28,0.24315863]
["bitfinex","SOLUSD",1740342845517,4.32,167.31,167.28,0.24315863]
["bitfinex","SOLUSD",1740342849383,4.32,167.31,167.28,6.22095863]
["bitfinex","SOLUSD",1740342849612,4.32,167.31,167.28,0.24315863]
["bitfinex","SOLUSD",1740342852091,4.32,167.31,167.28,0.27315863]
["bitfinex","SOLUSD",1740342856413,13.5304564,167.31,167.28,0.27315863]
["bitfinex","SOLUSD",1740342856815,4.32,167.31,167.28,0.27315863]
["bitfinex","SOLUSD",1740342859547,13.5304564,167.31,167.28,0.27315863]
["bitfinex","SOLUSD",1740342860521,19.5073564,167.31,167.28,0.27315863]
["bitfinex","SOLUSD",1740342861645,9.2104564,167.3,167.28,0.27315863]
["bitfinex","SOLUSD",1740342864146,19.5073564,167.31,167.28,0.27315863]
["bitfinex","SOLUSD",1740342865330,18.64964886,167.3,167.28,0.27315863]
["bitfinex","SOLUSD",1740342865636,33.83760526,167.3,167.28,0.27315863]
["bitfinex","SOLUSD",1740342867346,24.62714886,167.3,167.28,0.27315863]
["bitfinex","SOLUSD",1740342869239,9.2104564,167.29,167.28,0.27315863]
["bitfinex","SOLUSD",1740342869824,27.86010526,167.29,167.28,0.27315863]
["bitfinex","SOLUSD",1740342870134,33.83770526,167.29,167.28,0.27315863]
["bitfinex","SOLUSD",1740342870339,24.62724886,167.29,167.28,0.27315863]
["bitfinex","SOLUSD",1740342872874,18.64964886,167.29,167.28,0.27315863]
["bitfinex","SOLUSD",1740342873161,33.83770526,167.29,167.28,0.27315863]
["bitfinex","SOLUSD",1740342874549,24.62724886,167.29,167.28,0.27315863]
["bitfinex","SOLUSD",1740342876256,33.83770526,167.29,167.28,0.27315863]
["bitfinex","SOLUSD",1740342881857,74.21973086,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342882062,37.37790526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342884547,36.37790526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342884753,35.40790526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342885880,38.15770526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342887860,22.96964886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342889158,18.64964886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342889357,22.96964886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342890375,28.94724886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342893581,38.15770526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342895980,4.32,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342897061,4.34,167.3,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342897261,18.64964886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342897462,27.86010526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342898071,33.83770526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342900566,33.90070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342902673,24.69024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342903172,33.90070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342903809,24.69024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342906521,18.71264886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342907199,4.443,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342916035,29.07024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342916222,38.28070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342923324,39.28070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342925345,38.28070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342926016,39.28070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342926744,38.28070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342928770,29.07024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342929140,18.71264886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342929339,23.09264886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342929541,29.07024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342931951,24.69024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342932261,29.09024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342934352,38.30070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342939012,29.09024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342940174,38.30070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342940579,23.11264886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342940761,29.09024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342945407,4.463,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342945782,0.063,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342947300,24.69024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342949094,33.90070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342960859,24.69024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342961030,33.90070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342961361,29.05024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342961963,0.063,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342962129,4.423,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342963554,29.05024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342964149,0.063,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342964447,4.423,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342965128,4.423,167.29,167.28,9.21051503]
["bitfinex","SOLUSD",1740342965746,4.423,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342966161,0.063,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342967254,0.063,167.29,167.28,9.21051503]
["bitfinex","SOLUSD",1740342969081,0.063,167.29,167.28,15.18851503]
["bitfinex","SOLUSD",1740342969870,0.063,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342972660,0.063,167.29,167.28,81.10005863]
["bitfinex","SOLUSD",1740342979458,9.2734564,167.29,167.28,81.10005863]
["bitfinex","SOLUSD",1740342979662,27.92310526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342981591,33.90070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342988113,24.69024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342988990,4.403,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740342991307,38.24070526,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740343000976,29.03024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740343001147,24.69024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740343001467,29.01024886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740343001884,23.03264886,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740343002083,4.383,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740343002251,0.063,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740343002652,0.063,167.29,167.28,9.21051503]
["bitfinex","SOLUSD",1740343002853,0.063,167.29,167.28,15.18851503]
["bitfinex","SOLUSD",1740343004382,0.063,167.29,167.28,5.97805863]
["bitfinex","SOLUSD",1740343004679,0.063,167.29,167.28,5.863e-05]
["bitfinex","SOLUSD",1740343005363,0.063,167.29,167.28,81.10005863]
["bitfinex","SOLUSD",1740343008455,0.063,167.29,167.28,90.31051503]
["bitfinex","SOLUSD",1740343012285,0.063,167.29,167.28,81.10005863]
["bitfinex","SOLUSD",1740343012485,0.063,167.29,167.28,90.31051503]
["bitfinex","SOLUSD",1740343015689,0.063,167.29,167.28,96.28851503]
["bitfinex","SOLUSD",1740343016775,0.063,167.29,167.28,15.18851503]
["bitfinex","SOLUSD",1740343017985,0.063,167.29,167.28,96.28851503]
["bitfinex","SOLUSD",1740343022976,0.063,167.29,167.28,133.13034063]
["bitfinex","SOLUSD",1740343023569,0.063,167.29,167.28,96.28851503]
["bitfinex","SOLUSD",1740343024178,0.063,167.29,167.28,98.73924299]
["bitfinex","SOLUSD",1740343024700,0.063,167.29,167.28,96.28851503]
["bitfinex","SOLUSD",1740343034343,0.063,167.29,167.28,133.13034063]
["bitfinex","SOLUSD",1740343034493,0.063,167.29,167.28,96.28851503]
["bitfinex","SOLUSD",1740343038231,0.063,167.29,167.28,134.02669778]
["bitfinex","SOLUSD",1740343038521,0.063,167.36,167.33,9.2104564]
["bitfinex","SOLUSD",1740343038729,0.063,167.36,167.33,81.1]
["bitfinex","SOLUSD",1740343046828,9.2104564,167.35,167.33,81.1]
["bitfinex","SOLUSD",1740343047716,5.9758,167.34,167.33,81.1]
["bitfinex","SOLUSD",1740343048730,15.2485564,167.36,167.33,81.1]
["bitfinex","SOLUSD",1740343049625,9.2104564,167.35,167.33,81.1]
["bitfinex","SOLUSD",1740343049933,5.9758,167.34,167.33,81.1]
["bitfinex","SOLUSD",1740343059940,5.9755,167.35,167.33,81.1]
["bitfinex","SOLUSD",1740343069855,6.0385,167.35,167.33,81.1]
["bitfinex","SOLUSD",1740343070565,15.2489564,167.35,167.33,81.1]
["bitfinex","SOLUSD",1740343073174,6.0385,167.35,167.33,81.1]
["bitfinex","SOLUSD",1740343078161,0.063,167.35,167.33,81.1]
["bitfinex","SOLUSD",1740343085586,9.2734564,167.35,167.33,81.1]
["bitfinex","SOLUSD",1740343085788,15.2492564,167.35,167.33,81.1]
["bitfinex","SOLUSD",1740343087311,9.2104564,167.34,167.33,81.1]
["bitfinex","SOLUSD",1740343087815,15.1862564,167.34,167.33,81.1]
["bitfinex","SOLUSD",1740343088706,15.1862564,167.34,167.29,81.13]
["bitfinex","SOLUSD",1740343089091,9.2104564,167.33,167.29,81.13]
["bitfinex","SOLUSD",1740343089604,9.2104564,167.34,167.29,81.13]
["bitfinex","SOLUSD",1740343089809,9.2104564,167.34,167.29,90.3404564]
["bitfinex","SOLUSD",1740343091507,5.9762,167.33,167.29,90.3404564]
["bitfinex","SOLUSD",1740343092694,15.1863564,167.34,167.29,90.3404564]
["bitfinex","SOLUSD",1740343092896,15.2489564,167.35,167.3,9.2104564]
["bitfinex","SOLUSD",1740343093199,0.063,167.35,167.31,9.2104564]
["bitfinex","SOLUSD",1740343093511,0.063,167.35,167.31,15.1870564]
["bitfinex","SOLUSD",1740343094378,0.063,167.35,167.31,96.2870564]
["bitfinex","SOLUSD",1740343095278,4.383,167.35,167.31,96.2870564]
["bitfinex","SOLUSD",1740343095718,0.063,167.35,167.31,96.2870564]
["bitfinex","SOLUSD",1740343095902,4.403,167.35,167.31,96.2870564]
["bitfinex","SOLUSD",1740343097422,9.2104564,167.33,167.31,81.1]
["bitfinex","SOLUSD",1740343097919,9.2104564,167.34,167.31,81.1]
["bitfinex","SOLUSD",1740343098492,5.9762,167.33,167.31,81.1]
["bitfinex","SOLUSD",1740343110615,15.1866564,167.33,167.31,81.1]
["bitfinex","SOLUSD",1740343118829,5.9762,167.33,167.31,81.1]
["bitfinex","SOLUSD",1740343119016,15.1862564,167.34,167.31,81.1]
["bitfinex","SOLUSD",1740343119214,0.063,167.33,167.31,81.1]
["bitfinex","SOLUSD",1740343126610,9.2734564,167.33,167.31,81.1]
["bitfinex","SOLUSD",1740343126935,9.2104564,167.32,167.31,81.1]
["bitfinex","SOLUSD",1740343127714,15.1869564,167.32,167.31,81.1]
["bitfinex","SOLUSD",1740343130646,15.1869564,167.32,167.29,81.13]
["bitfinex","SOLUSD",1740343130828,9.2104564,167.3,167.29,81.13]
["bitfinex","SOLUSD",1740343131646,9.2104564,167.31,167.29,81.13]
["bitfinex","SOLUSD",1740343131833,9.2104564,167.3,167.29,81.13]
["bitfinex","SOLUSD",1740343133241,9.2104564,167.31,167.29,81.13]
["bitfinex","SOLUSD",1740343133540,15.1876564,167.31,167.29,81.13]
["bitfinex","SOLUSD",1740343137218,4.3,167.31,167.29,81.13]
["bitfinex","SOLUSD",1740343143343,9.2734564,167.33,167.29,87.1074]
["bitfinex","SOLUSD",1740343143545,0.063,167.33,167.29,96.3178564]
["bitfinex","SOLUSD",1740343143733,0.063,167.33,167.31,9.2104564]
["bitfinex","SOLUSD",1740343145213,0.063,167.33,167.31,15.1872564]
["bitfinex","SOLUSD",1740343146461,0.063,167.33,167.31,96.2872564]
["bitfinex","SOLUSD",1740343147362,0.063,167.33,167.31,87.0768]
["bitfinex","SOLUSD",1740343149568,0.063,167.33,167.31,96.2872564]
["bitfinex","SOLUSD",1740343149768,0.063,167.33,167.32,9.2104564]
["bitfinex","SOLUSD",1740343150870,0.063,167.33,167.32,90.3104564]
["bitfinex","SOLUSD",1740343151765,0.063,167.33,167.32,96.2869564]
["bitfinex","SOLUSD",1740343160983,0.063,167.33,167.32,98.80346176]
["bitfinex","SOLUSD",1740343178572,0.063,167.33,167.32,96.2869564]
["bitfinex","SOLUSD",1740343180096,0.063,167.33,167.32,90.3104564]
["bitfinex","SOLUSD",1740343180276,0.063,167.33,167.32,81.1]
["bitfinex","SOLUSD",1740343180660,0.063,167.33,167.32,87.0765]
["bitfinex","SOLUSD",1740343180876,0.063,167.33,167.32,96.2869564]
["bitfinex","SOLUSD",1740343184991,0.063,167.33,167.32,90.3104564]
["bitfinex","SOLUSD",1740343185172,0.063,167.33,167.32,81.1]
["bitfinex","SOLUSD",1740343189498,9.2734564,167.33,167.32,81.1]
["bitfinex","SOLUSD",1740343192177,13.5534564,167.33,167.32,81.1]
["bitfinex","SOLUSD",1740343195494,4.343,167.33,167.32,81.1]
["bitfinex","SOLUSD",1740343195706,13.5534564,167.33,167.32,81.1]
["bitfinex","SOLUSD",1740343203694,4.343,167.33,167.32,81.1]
["bitfinex","SOLUSD",1740343207517,0.063,167.33,167.32,81.1]
["bitfinex","SOLUSD",1740343208421,0.063,167.33,167.32,96.2869564]
["bitfinex","SOLUSD",1740343214315,0.063,167.33,167.32,97.18308777]
["bitfinex","SOLUSD",1740343214702,0.063,167.35,167.32,98.18308777]
["bitfinex","SOLUSD",1740343214907,0.063,167.35,167.32,113.12448777]
["bitfinex","SOLUSD",1740343215114,0.063,167.35,167.34,9.2104564]
["bitfinex","SOLUSD",1740343216409,0.063,167.35,167.34,15.1862564]
["bitfinex","SOLUSD",1740343219225,0.063,167.35,167.34,96.2862564]
["bitfinex","SOLUSD",1740343243967,0.063,167.35,167.34,97.18228444]
["bitfinex","SOLUSD",1740343244460,0.0001,167.35,167.34,98.18228444]
["bitfinex","SOLUSD",1740343244649,0.0001,167.35,167.34,135.02411004]
["bitfinex","SOLUSD",1740343244962,0.0001,167.35,167.34,134.128082]
["bitfinex","SOLUSD",1740343245345,0.0001,167.36,167.35,1.0]
["bitfinex","SOLUSD",1740343245547,0.0001,167.36,167.35,47.052282]
["bitfinex","SOLUSD",1740343246042,0.0001,167.36,167.35,53.92365194]
["bitfinex","SOLUSD",1740343248838,0.0001,167.36,167.35,135.02365194]
["bitfinex","SOLUSD",1740343249039,0.0001,167.36,167.35,134.127782]
["bitfinex","SOLUSD",1740343250684,0.0001,167.36,167.35,134.157782]
["bitfinex","SOLUSD",1740343252170,0.0001,167.36,167.35,96.3159564]
["bitfinex","SOLUSD",1740343252351,0.0001,167.36,167.35,97.3159564]
["bitfinex","SOLUSD",1740343252666,0.0001,167.36,167.35,96.3159564]
["bitfinex","SOLUSD",1740343260369,0.0001,167.36,167.35,90.3404564]
["bitfinex","SOLUSD",1740343263974,0.0001,167.36,167.35,81.13]
["bitfinex","SOLUSD",1740343268658,0.0001,167.36,167.35,90.3404564]
["bitfinex","SOLUSD",1740343271482,0.0001,167.36,167.35,81.13]
["bitfinex","SOLUSD",1740343276393,0.0001,167.36,167.35,90.3404564]
["bitfinex","SOLUSD",1740343277703,0.0001,167.36,167.35,96.3159564]
["bitfinex","SOLUSD",1740343284410,0.0001,167.36,167.35,81.13]
["bitfinex","SOLUSD",1740343285580,0.0001,167.36,167.35,90.3404564]
["bitfinex","SOLUSD",1740343290742,0.0001,167.36,167.35,96.3159564]
["bitfinex","SOLUSD",1740343302437,0.0001,167.36,167.35,134.157782]
["bitfinex","SOLUSD",1740343302655,0.063,167.38,167.37,21.0]
["bitfinex","SOLUSD",1740343302831,0.063,167.4,167.37,21.0]
["bitfinex","SOLUSD",1740343302832,0.063,167.4,167.37,112.20625025]
["bitfinex","SOLUSD",1740343303039,0.063,167.4,167.39,9.2104564]
["bitfinex","SOLUSD",1740343303837,0.063,167.4,167.39,15.1844564]
["bitfinex","SOLUSD",1740343308058,0.063,167.4,167.39,96.2844564]
["bitfinex","SOLUSD",1740343309928,0.063,167.4,167.39,98.70352155]
["bitfinex","SOLUSD",1740343310637,0.063,167.4,167.39,96.2844564]
["bitfinex","SOLUSD",1740343318749,0.063,167.4,167.39,97.2844564]
["bitfinex","SOLUSD",1740343334271,0.063,167.46,167.45,9.2104564]
["bitfinex","SOLUSD",1740343334476,0.063,167.46,167.45,90.3104564]
["bitfinex","SOLUSD",1740343336383,0.063,167.46,167.45,96.2823564]
["bitfinex","SOLUSD",1740343337395,0.063,167.46,167.45,87.0719]
["bitfinex","SOLUSD",1740343341187,0.063,167.46,167.45,96.2823564]
["bitfinex","SOLUSD",1740343342584,0.063,167.46,167.45,87.0719]
["bitfinex","SOLUSD",1740343345893,0.063,167.46,167.45,96.2823564]
["bitfinex","SOLUSD",1740343350065,0.0001,167.46,167.45,98.17777791]
["bitfinex","SOLUSD",1740343351383,0.0001,167.46,167.45,97.17777791]
["bitfinex","SOLUSD",1740343351699,0.0001,167.46,167.45,96.2823564]
["bitfinex","SOLUSD",1740343352599,0.0001,167.46,167.45,81.1]
["bitfinex","SOLUSD",1740343352787,0.0001,167.46,167.45,87.0719]
["bitfinex","SOLUSD",1740343355696,0.0001,167.46,167.45,87.1019]
["bitfinex","SOLUSD",1740343356287,0.0001,167.46,167.45,81.13]
["bitfinex","SOLUSD",1740343357295,0.0001,167.46,167.45,87.1019]
["bitfinex","SOLUSD",1740343358767,0.0001,167.46,167.45,96.3123564]
["bitfinex","SOLUSD",1740343360194,0.0001,167.46,167.45,98.20784468]
["bitfinex","SOLUSD",1740343363081,0.063,167.49,167.48,21.0]
["bitfinex","SOLUSD",1740343363276,0.063,167.49,167.48,112.20569524]
["bitfinex","SOLUSD",1740343365098,0.063,167.49,167.48,117.17649524]
["bitfinex","SOLUSD",1740343365274,0.063,167.49,167.48,117.2812564]
["bitfinex","SOLUSD",1740343367909,0.063,167.49,167.48,97.2812564]
["bitfinex","SOLUSD",1740343373082,0.063,167.49,167.48,96.2812564]
["bitfinex","SOLUSD",1740343374616,0.063,167.49,167.48,87.0708]
["bitfinex","SOLUSD",1740343379998,0.063,167.49,167.48,81.1]
["bitfinex","SOLUSD",1740343383093,0.063,167.49,167.48,87.0708]
["bitfinex","SOLUSD",1740343383482,0.063,167.49,167.48,81.1]
["bitfinex","SOLUSD",1740343384094,0.063,167.49,167.48,87.0708]
["bitfinex","SOLUSD",1740343385911,0.063,167.49,167.48,81.1]
["bitfinex","SOLUSD",1740343388415,0.063,167.49,167.48,87.0708]
["bitfinex","SOLUSD",1740343393620,0.063,167.49,167.48,81.1]
["bitfinex","SOLUSD",1740343393808,9.2734564,167.49,167.48,81.1]
["bitfinex","SOLUSD",1740343394690,13.5534564,167.49,167.48,81.1]
["bitfinex","SOLUSD",1740343394891,19.5239564,167.49,167.48,81.1]
["bitfinex","SOLUSD",1740343395094,27.5517564,167.49,167.48,81.1]
["bitfinex","SOLUSD",1740343397423,27.5517564,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740343397628,9.2104564,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740343402341,9.2104564,167.48,167.46,0.03]
["bitfinex","SOLUSD",1740343403318,9.2104564,167.48,167.46,81.13]
["bitfinex","SOLUSD",1740343404341,10.7226,167.49,167.46,81.13]
["bitfinex","SOLUSD",1740343404342,19.9330564,167.49,167.46,81.13]
["bitfinex","SOLUSD",1740343405427,13.5534564,167.49,167.46,81.13]
["bitfinex","SOLUSD",1740343409622,9.2734564,167.49,167.46,81.13]
["bitfinex","SOLUSD",1740343409831,13.5534564,167.49,167.46,81.13]
["bitfinex","SOLUSD",1740343411310,13.5534564,167.49,167.46,87.1015]
["bitfinex","SOLUSD",1740343411512,0.063,167.49,167.47,9.2104564]
["bitfinex","SOLUSD",1740343413038,0.063,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1740343415310,0.063,167.49,167.48,81.1]
["bitfinex","SOLUSD",1740343418033,0.063,167.49,167.48,87.0708]
["bitfinex","SOLUSD",1740343434561,0.063,167.49,167.48,81.1]
["bitfinex","SOLUSD",1740343442152,0.063,167.49,167.48,80.78]
["bitfinex","SOLUSD",1740343442453,0.063,167.49,167.48,95.9612564]
["bitfinex","SOLUSD",1740343443559,0.063,167.49,167.48,96.85654432]
["bitfinex","SOLUSD",1740343444348,0.063,167.49,167.48,97.85654432]
["bitfinex","SOLUSD",1740343444746,0.0001,167.49,167.48,97.85654432]
["bitfinex","SOLUSD",1740343448565,0.0001,167.49,167.48,99.35057126]
["bitfinex","SOLUSD",1740343448867,0.063,167.52,167.5,1.0]
["bitfinex","SOLUSD",1740343449039,0.063,167.52,167.51,9.2104564]
["bitfinex","SOLUSD",1740343449971,0.063,167.52,167.51,16.67418334]
["bitfinex","SOLUSD",1740343453864,0.063,167.52,167.51,97.45418334]
["bitfinex","SOLUSD",1740343458881,0.063,167.52,167.51,82.27402694]
["bitfinex","SOLUSD",1740343459947,0.063,167.52,167.51,88.24372694]
["bitfinex","SOLUSD",1740343460665,0.063,167.52,167.51,86.7497]
["bitfinex","SOLUSD",1740343464069,0.063,167.52,167.51,95.9601564]
["bitfinex","SOLUSD",1740343465356,0.063,167.52,167.51,96.9601564]
["bitfinex","SOLUSD",1740343466283,0.063,167.52,167.51,95.9601564]
["bitfinex","SOLUSD",1740343466459,0.063,167.52,167.51,86.7497]
["bitfinex","SOLUSD",1740343467983,0.063,167.52,167.51,80.78]
["bitfinex","SOLUSD",1740343468184,0.063,167.52,167.51,86.7497]
["bitfinex","SOLUSD",1740343472583,0.063,167.52,167.51,95.9601564]
["bitfinex","SOLUSD",1740343476606,0.063,167.52,167.51,95.9901564]
["bitfinex","SOLUSD",1740343499618,0.063,167.52,167.51,96.9901564]
["bitfinex","SOLUSD",1740343501122,0.063,167.52,167.51,95.9901564]
["bitfinex","SOLUSD",1740343505230,0.063,167.52,167.51,86.7797]
["bitfinex","SOLUSD",1740343508458,0.063,167.52,167.51,80.81]
["bitfinex","SOLUSD",1740343514053,9.2734564,167.52,167.51,80.81]
["bitfinex","SOLUSD",1740343514519,13.5334564,167.52,167.51,80.81]
["bitfinex","SOLUSD",1740343516543,38.15250526,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343516721,74.99433086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343517325,83.11623086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343519342,46.27440526,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343524350,17.3953564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343524532,13.5534564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343532934,9.2734564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343533141,13.5534564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343535586,0.063,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343535731,0.063,167.52,167.51,9.2404564]
["bitfinex","SOLUSD",1740343537636,0.063,167.52,167.51,15.2101564]
["bitfinex","SOLUSD",1740343540063,0.063,167.52,167.51,95.9901564]
["bitfinex","SOLUSD",1740343543564,0.063,167.52,167.51,80.81]
["bitfinex","SOLUSD",1740343543741,0.063,167.52,167.51,86.7797]
["bitfinex","SOLUSD",1740343544063,0.063,167.52,167.51,80.81]
["bitfinex","SOLUSD",1740343546146,0.063,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343554156,0.063,167.52,167.51,5.9997]
["bitfinex","SOLUSD",1740343555967,0.063,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343559052,9.2734564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343559382,27.92310526,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343560758,33.89250526,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343562378,70.73433086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343565085,18.64964886,167.51,167.45,79.60604135]
["bitfinex","SOLUSD",1740343565262,9.2104564,167.47,167.43,85.57854135]
["bitfinex","SOLUSD",1740343568067,9.2104564,167.48,167.43,94.78899775]
["bitfinex","SOLUSD",1740343568885,9.2104564,167.49,167.44,9.2104564]
["bitfinex","SOLUSD",1740343569187,13.4904564,167.49,167.44,9.2104564]
["bitfinex","SOLUSD",1740343569392,4.28,167.49,167.45,9.2104564]
["bitfinex","SOLUSD",1740343569884,4.28,167.49,167.46,9.2104564]
["bitfinex","SOLUSD",1740343570089,0.063,167.52,167.48,9.2104564]
["bitfinex","SOLUSD",1740343570261,4.323,167.52,167.49,9.2104564]
["bitfinex","SOLUSD",1740343570460,9.2104564,167.51,167.48,79.60604135]
["bitfinex","SOLUSD",1740343570662,9.2104564,167.5,167.48,79.60604135]
["bitfinex","SOLUSD",1740343571359,9.2104564,167.51,167.48,79.60604135]
["bitfinex","SOLUSD",1740343571764,9.2104564,167.49,167.48,79.60604135]
["bitfinex","SOLUSD",1740343574288,9.2104564,167.5,167.48,79.60604135]
["bitfinex","SOLUSD",1740343575793,9.2104564,167.5,167.46,79.63604135]
["bitfinex","SOLUSD",1740343576881,9.2104564,167.47,167.46,79.63604135]
["bitfinex","SOLUSD",1740343577083,9.2104564,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740343580070,15.1816564,167.47,167.42,79.60604135]
["bitfinex","SOLUSD",1740343580284,9.2104564,167.45,167.42,79.60604135]
["bitfinex","SOLUSD",1740343581492,9.2104564,167.44,167.42,79.60604135]
["bitfinex","SOLUSD",1740343582079,10.2518,167.46,167.42,79.60604135]
["bitfinex","SOLUSD",1740343582080,9.2104564,167.45,167.42,79.60604135]
["bitfinex","SOLUSD",1740343582496,9.2104564,167.45,167.42,79.63604135]
["bitfinex","SOLUSD",1740343582694,13.4904564,167.46,167.42,79.63604135]
["bitfinex","SOLUSD",1740343582988,13.4904564,167.46,167.42,85.60894135]
["bitfinex","SOLUSD",1740343583763,9.2104564,167.45,167.42,85.60894135]
["bitfinex","SOLUSD",1740343584369,9.2104564,167.45,167.42,79.63604135]
["bitfinex","SOLUSD",1740343585099,9.2104564,167.44,167.42,79.63604135]
["bitfinex","SOLUSD",1740343586496,9.2104564,167.45,167.42,79.63604135]
["bitfinex","SOLUSD",1740343590616,9.2104564,167.45,167.42,79.63604135]
["bitfinex","SOLUSD",1740343594696,9.2104564,167.45,167.42,0.03]
["bitfinex","SOLUSD",1740343594904,15.1824564,167.45,167.42,0.03]
["bitfinex","SOLUSD",1740343597910,13.5534564,167.46,167.42,0.03]
["bitfinex","SOLUSD",1740343598090,4.343,167.46,167.42,9.2404564]
["bitfinex","SOLUSD",1740343598500,4.343,167.46,167.43,9.2104564]
["bitfinex","SOLUSD",1740343598891,0.063,167.46,167.43,9.2104564]
["bitfinex","SOLUSD",1740343599197,0.063,167.46,167.43,15.1829564]
["bitfinex","SOLUSD",1740343599506,0.063,167.46,167.43,94.78899775]
["bitfinex","SOLUSD",1740343600201,0.063,167.46,167.43,85.57854135]
["bitfinex","SOLUSD",1740343601014,4.343,167.46,167.43,85.57854135]
["bitfinex","SOLUSD",1740343605422,0.063,167.46,167.43,85.57854135]
["bitfinex","SOLUSD",1740343613695,4.343,167.46,167.43,85.57854135]
["bitfinex","SOLUSD",1740343614825,13.5534564,167.46,167.43,85.57854135]
["bitfinex","SOLUSD",1740343616703,4.343,167.46,167.43,85.57854135]
["bitfinex","SOLUSD",1740343618428,4.343,167.46,167.43,85.60854135]
["bitfinex","SOLUSD",1740343619401,9.2104564,167.45,167.43,79.63604135]
["bitfinex","SOLUSD",1740343621829,10.3146,167.46,167.43,79.63604135]
["bitfinex","SOLUSD",1740343621830,9.2104564,167.44,167.43,79.63604135]
["bitfinex","SOLUSD",1740343623309,9.2104564,167.44,167.43,0.03]
["bitfinex","SOLUSD",1740343623734,9.2104564,167.45,167.43,0.03]
["bitfinex","SOLUSD",1740343633135,0.063,167.46,167.44,9.2104564]
["bitfinex","SOLUSD",1740343633339,0.063,167.46,167.45,15.1823564]
["bitfinex","SOLUSD",1740343637835,0.063,167.46,167.45,94.78839775]
["bitfinex","SOLUSD",1740343644033,0.063,167.46,167.45,94.81839775]
["bitfinex","SOLUSD",1740343647142,0.063,167.46,167.45,95.81839775]
["bitfinex","SOLUSD",1740343647443,0.063,167.46,167.45,96.71387531]
["bitfinex","SOLUSD",1740343648231,0.063,167.47,167.46,1.0]
["bitfinex","SOLUSD",1740343648430,0.063,167.47,167.46,89.81649775]
["bitfinex","SOLUSD",1740343648630,0.063,167.47,167.46,95.78799775]
["bitfinex","SOLUSD",1740343650456,0.063,167.52,167.47,1.0]
["bitfinex","SOLUSD",1740343650640,0.063,167.52,167.49,9.2104564]
["bitfinex","SOLUSD",1740343652267,0.063,167.52,167.5,5.9701]
["bitfinex","SOLUSD",1740343653144,0.063,167.52,167.51,9.2104564]
["bitfinex","SOLUSD",1740343653663,0.063,167.52,167.5,9.2104564]
["bitfinex","SOLUSD",1740343655760,0.063,167.52,167.5,88.81649775]
["bitfinex","SOLUSD",1740343655951,0.063,167.52,167.51,5.9697]
["bitfinex","SOLUSD",1740343661272,0.063,167.52,167.51,15.1801564]
["bitfinex","SOLUSD",1740343661871,0.063,167.52,167.51,5.9697]
["bitfinex","SOLUSD",1740343680380,0.063,167.52,167.5,79.60604135]
["bitfinex","SOLUSD",1740343685660,0.063,167.52,167.49,5.9703]
["bitfinex","SOLUSD",1740343687089,0.063,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1740343687586,0.063,167.52,167.48,15.1812564]
["bitfinex","SOLUSD",1740343689492,0.063,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1740343689663,0.063,167.52,167.51,9.2104564]
["bitfinex","SOLUSD",1740343690880,0.063,167.52,167.51,15.1801564]
["bitfinex","SOLUSD",1740343691673,0.063,167.52,167.51,94.78619775]
["bitfinex","SOLUSD",1740343696198,0.0001,167.52,167.51,16.1801564]
["bitfinex","SOLUSD",1740343698280,0.0001,167.52,167.51,17.07520949]
["bitfinex","SOLUSD",1740343700518,0.0001,167.52,167.51,98.17520949]
["bitfinex","SOLUSD",1740343701901,0.0001,167.52,167.51,98.20520949]
["bitfinex","SOLUSD",1740343704987,0.063,167.54,167.52,1.0]
["bitfinex","SOLUSD",1740343705295,0.063,167.54,167.53,10.10546347]
["bitfinex","SOLUSD",1740343706405,0.063,167.54,167.53,91.20546347]
["bitfinex","SOLUSD",1740343706606,0.063,167.54,167.53,97.17446347]
["bitfinex","SOLUSD",1740343709111,0.063,167.54,167.53,96.2794564]
["bitfinex","SOLUSD",1740343709405,9.2734564,167.54,167.51,0.03]
["bitfinex","SOLUSD",1740343709602,13.4704564,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740343714202,13.5334564,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740343715687,9.2104564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343717116,13.5334564,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740343718811,4.323,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740343722508,13.5334564,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740343725122,9.2104564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343726006,17.2408564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343726206,35.89050526,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343726517,72.73233086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343727229,78.70173086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343728130,41.85990526,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343738838,78.70173086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343740023,81.05152929,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343740223,78.70173086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343746655,79.70173086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343763964,70.67133086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343764146,19.4398564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343766169,15.1798564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343766367,19.4398564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343776466,13.4704564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343779482,0.063,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740343779660,4.323,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740343780752,0.063,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740343784495,0.063,167.53,167.51,9.2404564]
["bitfinex","SOLUSD",1740343786889,0.063,167.53,167.52,5.9694]
["bitfinex","SOLUSD",1740343787664,0.063,167.53,167.52,15.1798564]
["bitfinex","SOLUSD",1740343793974,0.063,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740343794175,0.063,167.53,167.51,5.9997]
["bitfinex","SOLUSD",1740343797596,0.063,167.53,167.51,15.2101564]
["bitfinex","SOLUSD",1740343800586,0.063,167.53,167.51,5.9997]
["bitfinex","SOLUSD",1740343809123,0.063,167.53,167.51,15.2101564]
["bitfinex","SOLUSD",1740343810411,0.063,167.53,167.51,5.9997]
["bitfinex","SOLUSD",1740343812701,9.2104564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343814221,15.1798564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343823506,70.67133086,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740343824220,78.08593086,167.52,167.51,0.0001]
["bitfinex","SOLUSD",1740343824524,20.0,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343824702,33.4704564,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343824901,39.4412564,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343825107,58.09090526,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343828296,138.89090526,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343828806,141.83247362,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343834926,110.0104564,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343835102,114.2704564,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343840135,33.4704564,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343841234,39.4412564,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343856246,33.4704564,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343857114,24.26,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343857338,4.26,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343863344,13.4704564,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343865732,4.26,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343866749,90.0104564,167.49,167.47,0.03]
["bitfinex","SOLUSD",1740343867045,4.26,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343872051,10.2308,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343872253,4.26,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740343873233,0.063,167.51,167.47,0.03]
["bitfinex","SOLUSD",1740343873434,4.26,167.5,167.47,0.03]
["bitfinex","SOLUSD",1740343873856,0.063,167.51,167.47,15.2116564]
["bitfinex","SOLUSD",1740343874149,4.26,167.5,167.48,9.2104564]
["bitfinex","SOLUSD",1740343874328,4.26,167.5,167.49,9.2104564]
["bitfinex","SOLUSD",1740343874523,0.063,167.51,167.49,9.2104564]
["bitfinex","SOLUSD",1740343874729,4.323,167.51,167.49,9.2104564]
["bitfinex","SOLUSD",1740343877327,4.323,167.51,167.48,9.2104564]
["bitfinex","SOLUSD",1740343877740,4.323,167.51,167.49,9.2104564]
["bitfinex","SOLUSD",1740343877958,0.063,167.51,167.5,9.2104564]
["bitfinex","SOLUSD",1740343879369,0.063,167.51,167.5,15.1805564]
["bitfinex","SOLUSD",1740343897078,0.063,167.51,167.5,15.2105564]
["bitfinex","SOLUSD",1740343917600,0.063,167.51,167.5,96.3105564]
["bitfinex","SOLUSD",1740343917907,0.0001,167.51,167.5,97.3105564]
["bitfinex","SOLUSD",1740343918816,0.0001,167.51,167.5,96.3105564]
["bitfinex","SOLUSD",1740343919003,0.0001,167.51,167.5,97.3105564]
["bitfinex","SOLUSD",1740343927915,0.0001,167.51,167.5,115.96020526]
["bitfinex","SOLUSD",1740343928413,0.0001,167.51,167.5,152.80203086]
["bitfinex","SOLUSD",1740343929225,0.0001,167.51,167.5,71.70203086]
["bitfinex","SOLUSD",1740343929396,0.0001,167.51,167.5,72.59709458]
["bitfinex","SOLUSD",1740343929593,0.0001,167.53,167.52,39.64964886]
["bitfinex","SOLUSD",1740343929798,0.063,167.55,167.53,1.0]
["bitfinex","SOLUSD",1740343930099,0.063,167.55,167.54,9.2104564]
["bitfinex","SOLUSD",1740343932825,0.063,167.55,167.54,15.1791564]
["bitfinex","SOLUSD",1740343933859,0.063,167.55,167.54,16.1791564]
["bitfinex","SOLUSD",1740343934197,0.063,167.55,167.54,34.82880526]
["bitfinex","SOLUSD",1740343934617,0.063,167.55,167.54,115.92880526]
["bitfinex","SOLUSD",1740343937027,0.063,167.55,167.54,96.2791564]
["bitfinex","SOLUSD",1740343937226,0.063,167.55,167.54,97.2791564]
["bitfinex","SOLUSD",1740343941420,0.063,167.55,167.54,96.2791564]
["bitfinex","SOLUSD",1740343941833,0.063,167.55,167.54,81.1]
["bitfinex","SOLUSD",1740343942514,0.063,167.55,167.54,90.3104564]
["bitfinex","SOLUSD",1740343943123,0.063,167.55,167.54,96.2791564]
["bitfinex","SOLUSD",1740343943340,0.063,167.55,167.54,96.3421564]
["bitfinex","SOLUSD",1740343977156,0.063,167.55,167.54,87.1317]
["bitfinex","SOLUSD",1740343980157,0.063,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740343980337,9.2734564,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740343982750,15.2417564,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740343983063,16.8782564,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740343989573,41.74470526,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740343991168,17.1267564,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740344001054,9.2734564,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740344013807,13.5334564,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740344024503,9.2734564,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740344024680,13.5334564,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740344029309,9.2734564,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740344029498,13.5334564,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740344032001,4.323,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740344033708,0.063,167.55,167.54,0.063]
["bitfinex","SOLUSD",1740344037901,0.063,167.55,167.54,9.2734564]
["bitfinex","SOLUSD",1740344038489,0.063,167.55,167.54,90.3734564]
["bitfinex","SOLUSD",1740344038701,0.063,167.55,167.54,96.3421564]
["bitfinex","SOLUSD",1740344043820,0.063,167.55,167.54,97.3421564]
["bitfinex","SOLUSD",1740344046444,0.063,167.55,167.54,96.3421564]
["bitfinex","SOLUSD",1740344062734,0.063,167.55,167.54,97.3421564]
["bitfinex","SOLUSD",1740344063411,0.063,167.58,167.57,20.0]
["bitfinex","SOLUSD",1740344063611,0.063,167.58,167.57,110.3104564]
["bitfinex","SOLUSD",1740344064008,0.0001,167.58,167.57,130.85491237]
["bitfinex","SOLUSD",1740344064209,0.063,167.61,167.6,2.6299]
["bitfinex","SOLUSD",1740344064414,0.063,167.61,167.6,149.32642606]
["bitfinex","SOLUSD",1740344064608,0.063,167.61,167.6,148.43183086]
["bitfinex","SOLUSD",1740344064835,0.0001,167.61,167.6,154.39833086]
["bitfinex","SOLUSD",1740344065137,0.0001,167.63,167.62,39.64964886]
["bitfinex","SOLUSD",1740344065341,0.0001,167.63,167.62,130.85455168]
["bitfinex","SOLUSD",1740344065537,0.0431,167.64,167.62,129.96010526]
["bitfinex","SOLUSD",1740344065733,0.0001,167.64,167.63,29.75453626]
["bitfinex","SOLUSD",1740344067127,0.0001,167.64,167.63,35.72003626]
["bitfinex","SOLUSD",1740344067940,0.0001,167.66,167.65,20.0]
["bitfinex","SOLUSD",1740344068247,0.0001,167.66,167.65,29.2104564]
["bitfinex","SOLUSD",1740344069044,0.0001,167.66,167.65,35.1752564]
["bitfinex","SOLUSD",1740344069719,0.0001,167.66,167.65,54.82490526]
["bitfinex","SOLUSD",1740344069924,0.03,167.72,167.68,20.0]
["bitfinex","SOLUSD",1740344070251,0.03,167.72,167.7,9.2104564]
["bitfinex","SOLUSD",1740344072520,0.03,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1740344076723,0.03,167.72,167.71,15.1730564]
["bitfinex","SOLUSD",1740344086750,0.03,167.72,167.71,96.2730564]
["bitfinex","SOLUSD",1740344102573,0.03,167.72,167.71,87.0626]
["bitfinex","SOLUSD",1740344103686,0.03,167.72,167.71,96.2730564]
["bitfinex","SOLUSD",1740344106775,0.03,167.72,167.71,87.0626]
["bitfinex","SOLUSD",1740344109894,0.03,167.72,167.71,81.1]
["bitfinex","SOLUSD",1740344110377,0.03,167.72,167.71,87.0626]
["bitfinex","SOLUSD",1740344110561,0.03,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1740344110761,0.03,167.72,167.68,105.2196564]
["bitfinex","SOLUSD",1740344110977,9.2404564,167.72,167.69,5.9633]
["bitfinex","SOLUSD",1740344111358,0.03,167.72,167.69,5.9633]
["bitfinex","SOLUSD",1740344112294,0.03,167.72,167.69,15.1737564]
["bitfinex","SOLUSD",1740344113089,0.03,167.72,167.69,5.9633]
["bitfinex","SOLUSD",1740344114890,0.03,167.72,167.69,15.1737564]
["bitfinex","SOLUSD",1740344115081,0.03,167.72,167.7,9.2104564]
["bitfinex","SOLUSD",1740344116377,0.03,167.72,167.71,9.2104564]
["bitfinex","SOLUSD",1740344116876,0.03,167.72,167.71,15.1730564]
["bitfinex","SOLUSD",1740344122592,0.03,167.72,167.71,96.2730564]
["bitfinex","SOLUSD",1740344123995,0.0001,167.72,167.71,96.2730564]
["bitfinex","SOLUSD",1740344128096,0.0001,167.72,167.71,99.21241143]
["bitfinex","SOLUSD",1740344130099,13.0705564,167.79,167.71,99.21241143]
["bitfinex","SOLUSD",1740344130287,13.0705564,167.79,167.74,9.2104564]
["bitfinex","SOLUSD",1740344132002,9.2104564,167.79,167.71,104.90855503]
["bitfinex","SOLUSD",1740344132207,13.4704564,167.79,167.73,9.2104564]
["bitfinex","SOLUSD",1740344133204,9.2104564,167.78,167.73,9.2104564]
["bitfinex","SOLUSD",1740344134184,9.2104564,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1740344138301,9.2104564,167.76,167.73,87.0618]
["bitfinex","SOLUSD",1740344138507,9.2104564,167.77,167.73,87.0618]
["bitfinex","SOLUSD",1740344140194,9.2104564,167.77,167.73,5.9618]
["bitfinex","SOLUSD",1740344141729,9.2104564,167.78,167.73,9.2104564]
["bitfinex","SOLUSD",1740344142030,10.2199,167.79,167.73,9.2104564]
["bitfinex","SOLUSD",1740344142233,9.2104564,167.78,167.73,9.2104564]
["bitfinex","SOLUSD",1740344143035,9.2104564,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1740344144937,13.4704564,167.79,167.74,15.1720564]
["bitfinex","SOLUSD",1740344145237,13.5004564,167.79,167.74,15.1720564]
["bitfinex","SOLUSD",1740344147531,4.29,167.79,167.74,15.1720564]
["bitfinex","SOLUSD",1740344147912,4.29,167.79,167.75,9.2104564]
["bitfinex","SOLUSD",1740344148314,4.29,167.79,167.74,15.1720564]
["bitfinex","SOLUSD",1740344150021,0.03,167.79,167.75,9.2104564]
["bitfinex","SOLUSD",1740344151016,9.2404564,167.79,167.74,30.0760564]
["bitfinex","SOLUSD",1740344152440,9.2404564,167.79,167.74,15.1720564]
["bitfinex","SOLUSD",1740344153121,9.2104564,167.77,167.73,87.1248]
["bitfinex","SOLUSD",1740344158138,0.03,167.79,167.73,15.2352564]
["bitfinex","SOLUSD",1740344158338,9.2104564,167.78,167.73,15.2352564]
["bitfinex","SOLUSD",1740344161970,9.2404564,167.79,167.74,9.2104564]
["bitfinex","SOLUSD",1740344163576,0.03,167.79,167.74,9.2104564]
["bitfinex","SOLUSD",1740344163779,0.03,167.79,167.75,15.1716564]
["bitfinex","SOLUSD",1740344166178,0.03,167.79,167.75,5.9612]
["bitfinex","SOLUSD",1740344166484,9.2404564,167.79,167.75,5.9612]
["bitfinex","SOLUSD",1740344166987,9.2104564,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1740344167378,9.2404564,167.79,167.75,5.9612]
["bitfinex","SOLUSD",1740344169187,9.2404564,167.79,167.74,6.0246]
["bitfinex","SOLUSD",1740344169872,0.03,167.79,167.74,15.2350564]
["bitfinex","SOLUSD",1740344172685,0.03,167.79,167.74,30.1390564]
["bitfinex","SOLUSD",1740344176583,0.03,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1740344180193,0.03,167.79,167.74,24.1774564]
["bitfinex","SOLUSD",1740344180488,0.03,167.79,167.74,30.1390564]
["bitfinex","SOLUSD",1740344180690,0.03,167.79,167.76,0.063]
["bitfinex","SOLUSD",1740344186482,4.29,167.79,167.76,0.063]
["bitfinex","SOLUSD",1740344193604,0.03,167.79,167.76,9.2734564]
["bitfinex","SOLUSD",1740344194081,0.03,167.79,167.78,9.2104564]
["bitfinex","SOLUSD",1740344195512,0.03,167.79,167.78,15.1705564]
["bitfinex","SOLUSD",1740344196921,0.03,167.79,167.78,5.9601]
["bitfinex","SOLUSD",1740344197300,0.03,167.79,167.76,81.163]
["bitfinex","SOLUSD",1740344197502,0.03,167.79,167.76,87.1237]
["bitfinex","SOLUSD",1740344199622,0.03,167.79,167.76,6.0237]
["bitfinex","SOLUSD",1740344200227,0.03,167.79,167.76,0.063]
["bitfinex","SOLUSD",1740344206733,0.03,167.79,167.76,6.0238]
["bitfinex","SOLUSD",1740344207907,9.2104564,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344215039,13.5104564,167.78,167.76,0.063]
["bitfinex","SOLUSD",1740344217839,4.3,167.78,167.76,0.063]
["bitfinex","SOLUSD",1740344218525,4.28,167.78,167.76,9.2734564]
["bitfinex","SOLUSD",1740344219546,4.28,167.78,167.77,5.9605]
["bitfinex","SOLUSD",1740344219757,0.03,167.79,167.77,5.9605]
["bitfinex","SOLUSD",1740344219926,0.03,167.79,167.77,15.1709564]
["bitfinex","SOLUSD",1740344226346,0.03,167.79,167.77,5.9605]
["bitfinex","SOLUSD",1740344227057,0.03,167.79,167.76,6.0238]
["bitfinex","SOLUSD",1740344229155,0.03,167.79,167.77,0.063]
["bitfinex","SOLUSD",1740344233140,0.03,167.79,167.77,9.2734564]
["bitfinex","SOLUSD",1740344233529,0.03,167.79,167.78,9.2104564]
["bitfinex","SOLUSD",1740344235557,0.03,167.79,167.78,15.1705564]
["bitfinex","SOLUSD",1740344235853,0.03,167.79,167.78,5.9601]
["bitfinex","SOLUSD",1740344241660,0.03,167.79,167.78,6.0231]
["bitfinex","SOLUSD",1740344245456,0.03,167.79,167.78,9.2734564]
["bitfinex","SOLUSD",1740344248255,0.03,167.79,167.78,15.2335564]
["bitfinex","SOLUSD",1740344265985,0.0001,167.8,167.78,15.2335564]
["bitfinex","SOLUSD",1740344266182,0.0001,167.8,167.79,9.2104564]
["bitfinex","SOLUSD",1740344266371,0.0001,167.8,167.79,90.3104564]
["bitfinex","SOLUSD",1740344266788,0.0001,167.8,167.79,96.2702564]
["bitfinex","SOLUSD",1740344268679,4.26,167.86,167.82,20.0]
["bitfinex","SOLUSD",1740344268881,4.26,167.87,167.84,9.2104564]
["bitfinex","SOLUSD",1740344269267,4.26,167.87,167.83,9.2104564]
["bitfinex","SOLUSD",1740344270898,4.26,167.87,167.84,5.958]
["bitfinex","SOLUSD",1740344271799,10.7858564,167.88,167.84,5.958]
["bitfinex","SOLUSD",1740344271979,4.26,167.87,167.84,5.958]
["bitfinex","SOLUSD",1740344272493,13.4704564,167.87,167.82,5.9587]
["bitfinex","SOLUSD",1740344276697,13.4704564,167.87,167.82,9.2104564]
["bitfinex","SOLUSD",1740344277674,4.29,167.87,167.82,9.2104564]
["bitfinex","SOLUSD",1740344279403,4.29,167.87,167.84,5.958]
["bitfinex","SOLUSD",1740344280702,4.26,167.86,167.84,15.1684564]
["bitfinex","SOLUSD",1740344282203,4.26,167.86,167.84,5.958]
["bitfinex","SOLUSD",1740344282411,4.26,167.86,167.83,9.2104564]
["bitfinex","SOLUSD",1740344285211,4.26,167.86,167.84,5.958]
["bitfinex","SOLUSD",1740344285607,0.03,167.87,167.84,5.958]
["bitfinex","SOLUSD",1740344285809,4.29,167.87,167.84,5.958]
["bitfinex","SOLUSD",1740344291193,4.29,167.87,167.84,9.2104564]
["bitfinex","SOLUSD",1740344291518,4.29,167.87,167.82,20.8553]
["bitfinex","SOLUSD",1740344291721,4.29,167.87,167.83,9.2104564]
["bitfinex","SOLUSD",1740344292893,4.29,167.87,167.84,5.958]
["bitfinex","SOLUSD",1740344303131,0.03,167.87,167.85,9.2104564]
["bitfinex","SOLUSD",1740344303324,0.03,167.87,167.86,9.2104564]
["bitfinex","SOLUSD",1740344304142,0.03,167.87,167.86,15.1677564]
["bitfinex","SOLUSD",1740344321455,0.03,167.87,167.86,96.2677564]
["bitfinex","SOLUSD",1740344323646,0.03,167.87,167.86,81.1]
["bitfinex","SOLUSD",1740344324238,0.03,167.87,167.81,14.8973]
["bitfinex","SOLUSD",1740344324239,0.03,167.87,167.83,9.2104564]
["bitfinex","SOLUSD",1740344324546,4.28,167.86,167.83,9.2104564]
["bitfinex","SOLUSD",1740344325427,4.28,167.86,167.83,15.1687564]
["bitfinex","SOLUSD",1740344327447,4.28,167.86,167.81,20.8564]
["bitfinex","SOLUSD",1740344327859,4.28,167.86,167.82,9.2104564]
["bitfinex","SOLUSD",1740344328539,4.28,167.86,167.83,9.2104564]
["bitfinex","SOLUSD",1740344329347,4.28,167.86,167.83,15.1686564]
["bitfinex","SOLUSD",1740344336177,4.31,167.86,167.83,15.1686564]
["bitfinex","SOLUSD",1740344337253,4.31,167.86,167.82,9.2104564]
["bitfinex","SOLUSD",1740344338148,4.31,167.86,167.83,9.2104564]
["bitfinex","SOLUSD",1740344339271,4.31,167.86,167.84,5.958]
["bitfinex","SOLUSD",1740344341577,0.03,167.86,167.85,9.2104564]
["bitfinex","SOLUSD",1740344342974,0.03,167.86,167.85,15.1681564]
["bitfinex","SOLUSD",1740344349784,0.03,167.86,167.85,96.2681564]
["bitfinex","SOLUSD",1740344352960,0.03,167.87,167.85,99.30304523]
["bitfinex","SOLUSD",1740344353302,0.03,167.87,167.86,9.2104564]
["bitfinex","SOLUSD",1740344354092,0.03,167.87,167.86,90.3104564]
["bitfinex","SOLUSD",1740344354261,0.03,167.87,167.86,96.2677564]
["bitfinex","SOLUSD",1740344354990,0.0001,167.87,167.86,96.2677564]
["bitfinex","SOLUSD",1740344357385,0.0001,167.87,167.86,114.91740526]
["bitfinex","SOLUSD",1740344358181,4.26,167.94,167.89,20.0]
["bitfinex","SOLUSD",1740344358487,4.26,167.94,167.92,9.2104564]
["bitfinex","SOLUSD",1740344359983,4.26,167.94,167.93,5.9548]
["bitfinex","SOLUSD",1740344360285,4.26,167.94,167.91,15.1659564]
["bitfinex","SOLUSD",1740344360483,4.26,167.94,167.91,5.9555]
["bitfinex","SOLUSD",1740344361065,10.7902564,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1740344361272,4.26,167.93,167.91,5.9555]
["bitfinex","SOLUSD",1740344367696,4.26,167.93,167.91,9.2104564]
["bitfinex","SOLUSD",1740344368596,4.26,167.93,167.91,15.1658564]
["bitfinex","SOLUSD",1740344371891,4.26,167.93,167.92,9.2104564]
["bitfinex","SOLUSD",1740344372986,4.26,167.93,167.92,15.1656564]
["bitfinex","SOLUSD",1740344373706,4.29,167.93,167.92,15.1656564]
["bitfinex","SOLUSD",1740344374198,0.03,167.93,167.92,15.1656564]
["bitfinex","SOLUSD",1740344374886,0.03,167.93,167.91,9.2104564]
["bitfinex","SOLUSD",1740344377989,0.03,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1740344405307,0.03,167.93,167.92,15.1656564]
["bitfinex","SOLUSD",1740344406318,0.03,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1740344408134,0.03,167.93,167.89,95.9903]
["bitfinex","SOLUSD",1740344408339,9.2104564,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1740344409022,9.2104564,167.92,167.87,0.063]
["bitfinex","SOLUSD",1740344409023,9.2104564,167.9,167.87,6.0199]
["bitfinex","SOLUSD",1740344409215,4.24,167.89,167.87,6.0199]
["bitfinex","SOLUSD",1740344409417,9.2104564,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344412325,13.4504564,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740344412842,4.24,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740344413910,4.24,167.89,167.87,6.0199]
["bitfinex","SOLUSD",1740344416042,4.24,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740344417542,13.4504564,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740344422350,4.24,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740344426553,13.4504564,167.89,167.87,0.063]
["bitfinex","SOLUSD",1740344427554,9.2104564,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344428851,16.7586564,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344429044,116.20830526,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344430728,117.17830526,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344433653,116.20830526,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344433958,94.2904564,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344438259,100.2470564,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344439061,118.89670526,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344440268,38.09670526,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344445469,38.12670526,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344460377,9.2404564,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344460673,13.5004564,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344460861,4.29,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344462161,0.03,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344462364,4.29,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344465577,13.5004564,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344467751,19.4570564,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344469089,38.10670526,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344470851,39.07670526,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344471047,40.07670526,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344473355,39.07670526,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344473583,40.07670526,167.88,167.87,0.063]
["bitfinex","SOLUSD",1740344476586,0.97,167.85,167.8,0.063]
["bitfinex","SOLUSD",1740344476797,9.2104564,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344477082,13.4904564,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344478378,19.4495564,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344479088,13.4904564,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344479977,4.28,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344498006,80.8,167.83,167.8,9.2734564]
["bitfinex","SOLUSD",1740344498184,80.8,167.83,167.81,9.2104564]
["bitfinex","SOLUSD",1740344498701,85.06,167.83,167.81,9.2104564]
["bitfinex","SOLUSD",1740344499706,4.26,167.83,167.81,9.2104564]
["bitfinex","SOLUSD",1740344501514,4.26,167.83,167.82,5.9587]
["bitfinex","SOLUSD",1740344504407,80.83,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1740344504408,80.83,167.86,167.82,15.1691564]
["bitfinex","SOLUSD",1740344504615,4.26,167.85,167.82,15.1691564]
["bitfinex","SOLUSD",1740344507402,4.26,167.85,167.83,9.2104564]
["bitfinex","SOLUSD",1740344508719,4.26,167.85,167.84,5.958]
["bitfinex","SOLUSD",1740344510092,0.03,167.86,167.84,9.2104564]
["bitfinex","SOLUSD",1740344510299,4.29,167.86,167.85,9.2104564]
["bitfinex","SOLUSD",1740344511218,0.03,167.86,167.85,15.1681564]
["bitfinex","SOLUSD",1740344511398,4.29,167.86,167.85,15.1681564]
["bitfinex","SOLUSD",1740344513998,0.03,167.86,167.85,15.1681564]
["bitfinex","SOLUSD",1740344514198,0.03,167.86,167.84,5.9579]
["bitfinex","SOLUSD",1740344515304,0.03,167.86,167.83,5.9584]
["bitfinex","SOLUSD",1740344516098,0.03,167.86,167.84,9.2104564]
["bitfinex","SOLUSD",1740344516321,0.03,167.86,167.83,9.2104564]
["bitfinex","SOLUSD",1740344516519,0.03,167.86,167.83,9.2734564]
["bitfinex","SOLUSD",1740344518828,0.03,167.86,167.84,5.958]
["bitfinex","SOLUSD",1740344522098,0.03,167.86,167.83,15.2318564]
["bitfinex","SOLUSD",1740344526805,0.03,167.86,167.83,0.063]
["bitfinex","SOLUSD",1740344527011,9.2104564,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740344531742,90.0104564,167.85,167.83,0.063]
["bitfinex","SOLUSD",1740344532041,9.2104564,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740344534840,90.0104564,167.85,167.83,0.063]
["bitfinex","SOLUSD",1740344537540,9.2104564,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740344542748,15.1684564,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740344542953,115.58810526,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740344543131,152.42993086,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740344544328,115.58810526,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740344547253,253.78810526,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740344550923,262.99856166,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740344551130,291.62993086,167.84,167.83,0.063]
["bitfinex","SOLUSD",1740344555056,291.62993086,167.84,167.8,0.063]
["bitfinex","SOLUSD",1740344555057,20.97,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344555266,34.4404564,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344556463,59.04920526,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344560362,62.07349431,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344562574,172.35349431,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344563575,173.35349431,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344563762,191.26349431,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740344564592,191.26349431,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740344564593,0.97,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344564797,28.83010526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344565859,34.78990526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344569097,33.81990526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344569259,9.2104564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344569601,13.4704564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344570499,9.2104564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344570787,13.4704564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344574796,13.5004564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344579611,0.03,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344579813,4.29,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344580467,0.03,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344580673,4.29,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344583093,13.5004564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344585602,4.29,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344621133,13.5004564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344622107,4.29,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344624446,85.09,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344629314,94.3004564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344629834,112.95010526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344630043,119.87990526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344630338,39.07990526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344630931,33.12010526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344631143,32.15010526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344631549,13.5004564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344643754,9.2404564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344643934,13.5004564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344651341,4.29,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344654181,0.03,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344654348,0.03,167.79,167.78,9.2734564]
["bitfinex","SOLUSD",1740344654349,4.31,167.79,167.78,9.2734564]
["bitfinex","SOLUSD",1740344656271,4.31,167.79,167.78,15.2335564]
["bitfinex","SOLUSD",1740344657181,4.31,167.79,167.78,6.0231]
["bitfinex","SOLUSD",1740344659184,0.03,167.79,167.78,6.0231]
["bitfinex","SOLUSD",1740344659387,4.31,167.79,167.78,6.0231]
["bitfinex","SOLUSD",1740344661995,4.31,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344667159,10.2698,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344667682,19.4802564,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344667866,38.12990526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344668074,177.29990526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344672059,40.09990526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344674497,58.01990526,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344674701,59.94820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344675164,60.94820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344675993,59.94820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344678088,42.02820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344679385,36.06840226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344681300,42.02820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344683783,180.22820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344684525,198.14820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344684713,180.22820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344688109,198.14820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344691110,308.44820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344692931,290.52820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344698194,308.44820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344699313,309.44820226,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740344700397,38.53964886,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740344700594,83.59193086,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740344700794,84.59193086,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740344701617,37.53964886,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344701817,83.59193086,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344702616,89.55243086,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344703014,52.71060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344711720,53.71060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344713232,52.71060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344713607,53.74060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344714204,52.74060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344715238,163.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344715614,164.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344716332,163.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344716721,164.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344717443,163.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344718138,164.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344718837,146.14060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344719130,145.14060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344719339,146.14060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344719513,145.14060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344720536,146.14060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344721037,145.14060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344724040,163.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344727114,164.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344727339,163.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344728043,164.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344728244,163.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344732123,164.06060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740344751780,0.97,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740344752077,28.83010526,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740344753060,34.79130526,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740344753442,145.13130526,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740344763946,164.05130526,167.75,167.74,0.063]
["bitfinex","SOLUSD",1740344764967,39.61964886,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740344765160,53.09010526,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740344765480,59.05270526,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740344766480,60.05270526,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740344768367,39.61964886,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740344768551,43.87964886,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740344768879,23.87964886,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740344772785,33.09010526,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740344774404,39.05270526,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740344780990,40.05270526,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740344783585,57.97270526,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740344784476,57.97270526,167.71,167.7,0.0001]
["bitfinex","SOLUSD",1740344789703,20.97,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344789914,48.83010526,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344790288,49.83010526,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344790607,67.75010526,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344791107,70.10706342,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344791802,180.48706342,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344792015,186.45106342,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344795932,183.09410526,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344796717,186.02915814,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344804425,152.93470174,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344804721,166.40515814,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344805514,304.60515814,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344812008,310.56915814,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344817416,172.36915814,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740344821833,20.97,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344822024,28.83010526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344823443,34.79520526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344824107,52.71520526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344829043,34.79520526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344829216,39.05520526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344832645,32.12010526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344833747,33.09010526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344834045,32.12010526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344834660,33.09010526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344836641,9.2104564,167.65,167.63,0.063]
["bitfinex","SOLUSD",1740344836846,4.26,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344839048,4.26,167.65,167.63,9.2734564]
["bitfinex","SOLUSD",1740344839219,4.26,167.65,167.64,9.2104564]
["bitfinex","SOLUSD",1740344840726,4.26,167.65,167.64,15.1755564]
["bitfinex","SOLUSD",1740344840933,4.26,167.65,167.63,9.2734564]
["bitfinex","SOLUSD",1740344841148,4.26,167.65,167.63,0.063]
["bitfinex","SOLUSD",1740344841449,4.26,167.65,167.63,15.2387564]
["bitfinex","SOLUSD",1740344851558,4.26,167.65,167.63,9.2734564]
["bitfinex","SOLUSD",1740344853356,4.26,167.65,167.64,9.2104564]
["bitfinex","SOLUSD",1740344854970,4.26,167.65,167.64,15.1755564]
["bitfinex","SOLUSD",1740344856042,4.26,167.65,167.64,9.2104564]
["bitfinex","SOLUSD",1740344856545,4.26,167.65,167.63,15.2388564]
["bitfinex","SOLUSD",1740344860671,4.26,167.65,167.64,9.2104564]
["bitfinex","SOLUSD",1740344863280,4.26,167.65,167.64,15.1755564]
["bitfinex","SOLUSD",1740344867286,4.26,167.65,167.63,0.063]
["bitfinex","SOLUSD",1740344871366,108.66010526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344873776,114.62520526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344874988,115.59520526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344876985,34.79520526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344878273,145.17520526,167.64,167.63,0.063]
["bitfinex","SOLUSD",1740344885094,145.17520526,167.64,167.63,0.0001]
["bitfinex","SOLUSD",1740344885274,146.81630526,167.64,167.63,0.0001]
["bitfinex","SOLUSD",1740344885691,149.20790426,167.64,167.63,0.0001]
["bitfinex","SOLUSD",1740344886903,146.81630526,167.64,167.63,0.0001]
["bitfinex","SOLUSD",1740344887219,149.20790426,167.64,167.63,0.0001]
["bitfinex","SOLUSD",1740344888509,150.20790426,167.64,167.63,0.0001]
["bitfinex","SOLUSD",1740344889014,168.13790426,167.64,167.63,0.0001]
["bitfinex","SOLUSD",1740344890209,38.54964886,167.63,167.62,0.0001]
["bitfinex","SOLUSD",1740344890410,47.76010526,167.63,167.62,0.0001]
["bitfinex","SOLUSD",1740344890915,50.15190626,167.63,167.62,0.0001]
["bitfinex","SOLUSD",1740344891125,56.11740626,167.63,167.62,0.0001]
["bitfinex","SOLUSD",1740344893895,53.72560526,167.63,167.62,0.0001]
["bitfinex","SOLUSD",1740344900332,34.79560526,167.63,167.62,0.0001]
["bitfinex","SOLUSD",1740344900488,39.05560526,167.63,167.62,0.0001]
["bitfinex","SOLUSD",1740344912127,56.98560526,167.63,167.62,0.0001]
["bitfinex","SOLUSD",1740344915210,57.04860526,167.63,167.62,0.0001]
["bitfinex","SOLUSD",1740344917299,58.04860526,167.63,167.62,0.0001]
["bitfinex","SOLUSD",1740344918733,58.04860526,167.63,167.61,0.0431]
["bitfinex","SOLUSD",1740344918734,38.54964886,167.62,167.61,0.0431]
["bitfinex","SOLUSD",1740344918917,18.64964886,167.56,167.52,17.3211564]
["bitfinex","SOLUSD",1740344919106,4.26,167.55,167.52,17.3211564]
["bitfinex","SOLUSD",1740344919435,4.26,167.55,167.53,9.2104564]
["bitfinex","SOLUSD",1740344921237,18.64964886,167.54,167.52,1.5672]
["bitfinex","SOLUSD",1740344922206,24.61864886,167.54,167.52,1.5672]
["bitfinex","SOLUSD",1740344922438,24.61864886,167.54,167.51,9.2104564]
["bitfinex","SOLUSD",1740344923429,18.64964886,167.54,167.51,9.2104564]
["bitfinex","SOLUSD",1740344924334,80.8,167.53,167.51,9.2104564]
["bitfinex","SOLUSD",1740344926419,80.8,167.52,167.5,9.2104564]
["bitfinex","SOLUSD",1740344926621,80.8,167.52,167.51,9.2104564]
["bitfinex","SOLUSD",1740344927127,80.8,167.52,167.51,9.2404564]
["bitfinex","SOLUSD",1740344928639,80.8,167.52,167.51,15.2101564]
["bitfinex","SOLUSD",1740344929343,85.06,167.52,167.51,15.2101564]
["bitfinex","SOLUSD",1740344930340,4.26,167.52,167.51,15.2101564]
["bitfinex","SOLUSD",1740344940064,4.26,167.52,167.51,9.2404564]
["bitfinex","SOLUSD",1740344940834,2.91539364,167.52,167.51,9.2404564]
["bitfinex","SOLUSD",1740344941033,2.91539364,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740344944434,2.91539364,167.52,167.51,9.2404564]
["bitfinex","SOLUSD",1740344945832,2.91539364,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740344951083,2.97839364,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740344961394,21.6280425,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740344965695,27.5974425,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740344968399,30.54232099,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740344969603,2.97839364,167.52,167.51,9.2404564]
["bitfinex","SOLUSD",1740344975224,4.343,167.52,167.51,9.2404564]
["bitfinex","SOLUSD",1740344981090,4.343,167.52,167.51,15.2101564]
["bitfinex","SOLUSD",1740344981298,4.343,167.52,167.51,9.2404564]
["bitfinex","SOLUSD",1740344998629,0.063,167.52,167.51,15.2101564]
["bitfinex","SOLUSD",1740344998953,4.323,167.52,167.51,15.2101564]
["bitfinex","SOLUSD",1740345003972,0.063,167.52,167.51,15.2101564]
["bitfinex","SOLUSD",1740345011794,0.063,167.52,167.51,52.051982]
["bitfinex","SOLUSD",1740345012761,0.063,167.56,167.54,9.2104564]
["bitfinex","SOLUSD",1740345012963,4.343,167.56,167.55,9.2104564]
["bitfinex","SOLUSD",1740345013162,0.063,167.56,167.55,9.2104564]
["bitfinex","SOLUSD",1740345013499,4.343,167.56,167.55,9.2104564]
["bitfinex","SOLUSD",1740345014098,4.343,167.56,167.55,15.1787564]
["bitfinex","SOLUSD",1740345022011,0.063,167.56,167.55,15.1787564]
["bitfinex","SOLUSD",1740345032831,110.44,167.6,167.58,29.2104564]
["bitfinex","SOLUSD",1740345033021,110.44,167.6,167.59,9.2104564]
["bitfinex","SOLUSD",1740345034327,110.44,167.6,167.59,15.1773564]
["bitfinex","SOLUSD",1740345036034,4.28,167.62,167.59,15.1773564]
["bitfinex","SOLUSD",1740345036240,4.28,167.62,167.61,9.2104564]
["bitfinex","SOLUSD",1740345037733,0.063,167.63,167.61,9.2104564]
["bitfinex","SOLUSD",1740345037934,0.063,167.63,167.62,9.2104564]
["bitfinex","SOLUSD",1740345038098,4.343,167.63,167.62,9.2104564]
["bitfinex","SOLUSD",1740345039631,0.063,167.63,167.62,9.2104564]
["bitfinex","SOLUSD",1740345039809,4.343,167.63,167.62,9.2104564]
["bitfinex","SOLUSD",1740345040199,4.343,167.63,167.62,15.1762564]
["bitfinex","SOLUSD",1740345044842,0.063,167.63,167.62,15.1762564]
["bitfinex","SOLUSD",1740345054557,4.28,167.65,167.62,15.1762564]
["bitfinex","SOLUSD",1740345054727,4.28,167.67,167.64,9.2104564]
["bitfinex","SOLUSD",1740345054934,4.28,167.67,167.66,9.2104564]
["bitfinex","SOLUSD",1740345055431,4.28,167.67,167.66,15.1748564]
["bitfinex","SOLUSD",1740345057462,4.28,167.67,167.66,9.2104564]
["bitfinex","SOLUSD",1740345058069,4.28,167.67,167.65,9.2104564]
["bitfinex","SOLUSD",1740345060762,10.2444,167.67,167.62,81.1]
["bitfinex","SOLUSD",1740345060962,10.2444,167.67,167.63,9.2104564]
["bitfinex","SOLUSD",1740345062059,10.2444,167.67,167.64,9.2104564]
["bitfinex","SOLUSD",1740345062563,4.28,167.67,167.64,9.2104564]
["bitfinex","SOLUSD",1740345062969,4.28,167.67,167.65,9.2104564]
["bitfinex","SOLUSD",1740345063176,4.28,167.67,167.66,9.2104564]
["bitfinex","SOLUSD",1740345063365,4.28,167.67,167.65,9.2104564]
["bitfinex","SOLUSD",1740345065546,4.28,167.67,167.65,15.2051564]
["bitfinex","SOLUSD",1740345065867,4.28,167.67,167.66,9.2104564]
["bitfinex","SOLUSD",1740345066837,4.28,167.67,167.66,15.1748564]
["bitfinex","SOLUSD",1740345072085,4.28,167.67,167.65,9.2404564]
["bitfinex","SOLUSD",1740345074283,4.28,167.67,167.65,15.2050564]
["bitfinex","SOLUSD",1740345074500,10.2441,167.67,167.65,0.03]
["bitfinex","SOLUSD",1740345074676,18.64964886,167.66,167.65,0.03]
["bitfinex","SOLUSD",1740345075492,27.86010526,167.66,167.65,0.03]
["bitfinex","SOLUSD",1740345076273,33.82450526,167.66,167.65,0.03]
["bitfinex","SOLUSD",1740345078796,45.04942831,167.66,167.65,0.03]
["bitfinex","SOLUSD",1740345080193,46.01942831,167.66,167.65,0.03]
["bitfinex","SOLUSD",1740345080368,42.39350526,167.66,167.65,0.03]
["bitfinex","SOLUSD",1740345082316,60.32350526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345083807,42.39350526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345087206,36.42910526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345087397,27.21864886,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345090109,41.42350526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345090798,42.39350526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345092905,46.65350526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345093103,46.15350526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345098201,43.63890526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345098403,37.58450526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345098714,38.55450526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345103920,56.48450526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345105926,38.55450526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345110614,38.61750526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345114022,56.54750526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345116334,38.61750526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345124246,56.54750526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345124843,38.61750526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740345131212,0.97,167.64,167.55,1.5641]
["bitfinex","SOLUSD",1740345131433,18.64964886,167.59,167.55,1.5641]
["bitfinex","SOLUSD",1740345131632,4.26,167.58,167.55,1.5641]
["bitfinex","SOLUSD",1740345132146,4.26,167.58,167.55,10.7745564]
["bitfinex","SOLUSD",1740345132347,4.26,167.58,167.57,9.2104564]
["bitfinex","SOLUSD",1740345134345,4.26,167.58,167.56,9.2104564]
["bitfinex","SOLUSD",1740345135845,4.26,167.58,167.56,15.1783564]
["bitfinex","SOLUSD",1740345139050,4.26,167.58,167.55,16.7427564]
["bitfinex","SOLUSD",1740345141450,4.26,167.58,167.56,9.2104564]
["bitfinex","SOLUSD",1740345141931,4.26,167.58,167.55,16.7427564]
["bitfinex","SOLUSD",1740345145458,4.26,167.58,167.56,9.2104564]
["bitfinex","SOLUSD",1740345148857,4.26,167.58,167.57,9.2104564]
["bitfinex","SOLUSD",1740345149451,80.8,167.61,167.57,9.2104564]
["bitfinex","SOLUSD",1740345149661,4.26,167.6,167.59,9.2104564]
["bitfinex","SOLUSD",1740345150344,25.9656,167.63,167.59,9.2104564]
["bitfinex","SOLUSD",1740345150535,4.26,167.62,167.59,9.2104564]
["bitfinex","SOLUSD",1740345153462,4.26,167.63,167.61,9.2104564]
["bitfinex","SOLUSD",1740345154968,6.0277,167.66,167.61,9.2104564]
["bitfinex","SOLUSD",1740345155261,4.26,167.65,167.61,9.2104564]
["bitfinex","SOLUSD",1740345158573,15.2381564,167.66,167.61,9.2104564]
["bitfinex","SOLUSD",1740345158871,4.26,167.64,167.61,9.2104564]
["bitfinex","SOLUSD",1740345160669,4.26,167.64,167.6,7.5196]
["bitfinex","SOLUSD",1740345160670,0.063,167.65,167.63,9.2104564]
["bitfinex","SOLUSD",1740345160854,4.26,167.64,167.61,5.9662]
["bitfinex","SOLUSD",1740345162277,4.26,167.64,167.63,9.2104564]
["bitfinex","SOLUSD",1740345165163,4.26,167.64,167.63,15.1759564]
["bitfinex","SOLUSD",1740345168279,0.063,167.65,167.63,15.1759564]
["bitfinex","SOLUSD",1740345168577,4.323,167.65,167.63,15.1759564]
["bitfinex","SOLUSD",1740345169278,0.063,167.65,167.63,15.1759564]
["bitfinex","SOLUSD",1740345169489,4.323,167.65,167.63,15.1759564]
["bitfinex","SOLUSD",1740345173572,4.323,167.65,167.64,15.1755564]
["bitfinex","SOLUSD",1740345174893,4.323,167.65,167.63,9.2104564]
["bitfinex","SOLUSD",1740345176576,4.323,167.65,167.63,15.1758564]
["bitfinex","SOLUSD",1740345178092,4.323,167.65,167.63,9.2104564]
["bitfinex","SOLUSD",1740345182699,4.323,167.65,167.63,15.1759564]
["bitfinex","SOLUSD",1740345182874,4.323,167.65,167.64,9.2104564]
["bitfinex","SOLUSD",1740345188689,4.323,167.65,167.64,15.1755564]
["bitfinex","SOLUSD",1740345190385,0.063,167.65,167.64,15.1755564]
["bitfinex","SOLUSD",1740345206413,0.063,167.65,167.64,15.2055564]
["bitfinex","SOLUSD",1740345211435,0.063,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740345239164,33.88790526,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740345245085,114.68790526,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740345255186,113.34184585,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740345265240,85.06,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740345265817,85.123,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740345267130,80.863,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740345267305,85.123,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740345268626,80.863,167.65,167.64,0.03]
["bitfinex","SOLUSD",1740345268836,0.063,167.65,167.64,9.2404564]
["bitfinex","SOLUSD",1740345270833,0.063,167.65,167.64,15.2055564]
["bitfinex","SOLUSD",1740345271951,0.063,167.65,167.64,96.3055564]
["bitfinex","SOLUSD",1740345272134,0.063,167.65,167.64,90.3404564]
["bitfinex","SOLUSD",1740345272532,0.063,167.65,167.64,96.3055564]
["bitfinex","SOLUSD",1740345277829,0.063,167.65,167.64,15.2055564]
["bitfinex","SOLUSD",1740345301429,0.063,167.66,167.64,96.3055564]
["bitfinex","SOLUSD",1740345301738,0.063,167.66,167.65,9.2104564]
["bitfinex","SOLUSD",1740345301945,0.063,167.66,167.65,90.3104564]
["bitfinex","SOLUSD",1740345303042,0.063,167.66,167.65,96.2752564]
["bitfinex","SOLUSD",1740345303739,0.063,167.66,167.65,81.1]
["bitfinex","SOLUSD",1740345304541,0.063,167.66,167.65,96.2752564]
["bitfinex","SOLUSD",1740345306249,0.063,167.66,167.65,90.3104564]
["bitfinex","SOLUSD",1740345306554,0.063,167.66,167.65,96.2752564]
["bitfinex","SOLUSD",1740345313454,0.063,167.66,167.65,9.2104564]
["bitfinex","SOLUSD",1740345314756,0.063,167.66,167.65,15.1752564]
["bitfinex","SOLUSD",1740345324472,0.063,167.66,167.65,15.2382564]
["bitfinex","SOLUSD",1740345325373,0.063,167.66,167.65,96.3382564]
["bitfinex","SOLUSD",1740345331982,0.063,167.66,167.65,87.1278]
["bitfinex","SOLUSD",1740345334386,0.063,167.66,167.65,96.3382564]
["bitfinex","SOLUSD",1740345334571,0.063,167.66,167.65,81.163]
["bitfinex","SOLUSD",1740345336192,0.063,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345338086,27.92310526,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345339187,33.88750526,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345348101,34.85750526,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345348796,33.88750526,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345349202,27.92310526,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345349901,32.18310526,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345350113,13.5334564,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345350304,4.323,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345352111,0.063,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345352405,4.323,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345353518,0.063,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345353685,4.323,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345354584,0.063,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740345354897,4.323,167.66,167.65,9.2734564]
["bitfinex","SOLUSD",1740345355204,0.063,167.66,167.65,9.2734564]
["bitfinex","SOLUSD",1740345355593,0.063,167.66,167.65,90.3734564]
["bitfinex","SOLUSD",1740345356896,0.063,167.66,167.65,96.3382564]
["bitfinex","SOLUSD",1740345360815,0.0001,167.66,167.65,96.3382564]
["bitfinex","SOLUSD",1740345363194,0.0001,167.66,167.65,98.2325658]
["bitfinex","SOLUSD",1740345364429,0.063,167.69,167.68,20.0]
["bitfinex","SOLUSD",1740345364734,0.063,167.69,167.68,66.9464793]
["bitfinex","SOLUSD",1740345365490,0.063,167.69,167.68,72.9101793]
["bitfinex","SOLUSD",1740345366020,0.063,167.69,167.68,35.1741564]
["bitfinex","SOLUSD",1740345368824,0.063,167.69,167.68,72.015982]
["bitfinex","SOLUSD",1740345369734,0.0001,167.69,167.68,154.115982]
["bitfinex","SOLUSD",1740345369898,0.03,167.7,167.69,1.0]
["bitfinex","SOLUSD",1740345369899,0.0001,167.7,167.69,1.0]
["bitfinex","SOLUSD",1740345370099,0.0001,167.7,167.69,92.20457167]
["bitfinex","SOLUSD",1740345372234,0.0001,167.7,167.69,98.16787167]
["bitfinex","SOLUSD",1740345373036,0.03,167.73,167.72,20.0]
["bitfinex","SOLUSD",1740345373332,0.03,167.73,167.72,31.10440003]
["bitfinex","SOLUSD",1740345374230,0.03,167.73,167.72,37.06670003]
["bitfinex","SOLUSD",1740345374438,0.03,167.76,167.72,51.97240003]
["bitfinex","SOLUSD",1740345374633,0.03,167.76,167.72,133.07240003]
["bitfinex","SOLUSD",1740345374936,0.03,167.76,167.72,132.1784564]
["bitfinex","SOLUSD",1740345376933,0.03,167.76,167.75,9.2104564]
["bitfinex","SOLUSD",1740345377312,0.03,167.76,167.75,10.10430183]
["bitfinex","SOLUSD",1740345377521,0.03,167.76,167.75,9.2104564]
["bitfinex","SOLUSD",1740345377722,0.0001,167.77,167.75,10.10441654]
["bitfinex","SOLUSD",1740345377920,0.0001,167.77,167.76,9.2104564]
["bitfinex","SOLUSD",1740345378137,0.0001,167.77,167.76,90.3104564]
["bitfinex","SOLUSD",1740345378838,0.0001,167.77,167.76,96.2712564]
["bitfinex","SOLUSD",1740345379947,0.0001,167.77,167.76,81.1]
["bitfinex","SOLUSD",1740345380749,0.0001,167.77,167.76,90.3104564]
["bitfinex","SOLUSD",1740345380953,0.0001,167.77,167.76,96.2712564]
["bitfinex","SOLUSD",1740345386123,4.17565257,167.8,167.76,96.2712564]
["bitfinex","SOLUSD",1740345386327,4.17565257,167.8,167.78,9.2104564]
["bitfinex","SOLUSD",1740345386532,4.17565257,167.8,167.77,9.2104564]
["bitfinex","SOLUSD",1740345387442,4.17565257,167.8,167.76,81.1]
["bitfinex","SOLUSD",1740345387854,4.17565257,167.8,167.76,90.3104564]
["bitfinex","SOLUSD",1740345391747,10.13505257,167.8,167.76,90.3104564]
["bitfinex","SOLUSD",1740345392751,10.16505257,167.8,167.76,90.3104564]
["bitfinex","SOLUSD",1740345396253,10.16505257,167.8,167.77,9.2104564]
["bitfinex","SOLUSD",1740345396562,5.9894,167.8,167.77,9.2104564]
["bitfinex","SOLUSD",1740345396766,4.26,167.79,167.77,9.2104564]
["bitfinex","SOLUSD",1740345397265,4.26,167.79,167.78,9.2104564]
["bitfinex","SOLUSD",1740345397763,0.03,167.8,167.78,9.2104564]
["bitfinex","SOLUSD",1740345397929,0.03,167.8,167.79,9.2104564]
["bitfinex","SOLUSD",1740345398442,0.03,167.8,167.79,90.3104564]
["bitfinex","SOLUSD",1740345398646,0.03,167.8,167.79,96.2702564]
["bitfinex","SOLUSD",1740345413755,0.063,167.82,167.81,20.0]
["bitfinex","SOLUSD",1740345413954,0.063,167.82,167.81,110.3104564]
["bitfinex","SOLUSD",1740345415053,0.03,167.83,167.81,111.8317564]
["bitfinex","SOLUSD",1740345415255,0.0001,167.83,167.82,46.94573319]
["bitfinex","SOLUSD",1740345415456,0.0001,167.83,167.82,47.94573319]
["bitfinex","SOLUSD",1740345416051,0.0001,167.83,167.82,53.90443319]
["bitfinex","SOLUSD",1740345418453,0.0001,167.84,167.83,46.052282]
["bitfinex","SOLUSD",1740345418653,0.0001,167.84,167.83,47.052282]
["bitfinex","SOLUSD",1740345419973,0.0001,167.84,167.83,53.010682]
["bitfinex","SOLUSD",1740345420353,0.0001,167.84,167.83,134.110682]
["bitfinex","SOLUSD",1740345420682,0.03,167.86,167.85,20.0]
["bitfinex","SOLUSD",1740345420975,0.03,167.86,167.85,110.3104564]
["bitfinex","SOLUSD",1740345421770,0.03,167.86,167.85,116.2681564]
["bitfinex","SOLUSD",1740345433369,4.26,167.93,167.85,116.2681564]
["bitfinex","SOLUSD",1740345433591,4.19,167.93,167.86,9.2104564]
["bitfinex","SOLUSD",1740345433901,4.19,167.93,167.91,9.2104564]
["bitfinex","SOLUSD",1740345435427,4.19,167.93,167.9,15.1660564]
["bitfinex","SOLUSD",1740345437193,10.1448,167.93,167.88,15.1669564]
["bitfinex","SOLUSD",1740345437496,19.3552564,167.93,167.88,15.1669564]
["bitfinex","SOLUSD",1740345438763,10.1448,167.93,167.89,9.2104564]
["bitfinex","SOLUSD",1740345440090,10.1448,167.93,167.89,9.2734564]
["bitfinex","SOLUSD",1740345440291,10.1448,167.93,167.89,0.063]
["bitfinex","SOLUSD",1740345440292,10.1748,167.93,167.89,0.063]
["bitfinex","SOLUSD",1740345441808,19.3852564,167.93,167.89,0.063]
["bitfinex","SOLUSD",1740345445785,10.1748,167.93,167.89,9.2734564]
["bitfinex","SOLUSD",1740345446885,10.1748,167.93,167.89,0.063]
["bitfinex","SOLUSD",1740345447582,19.3852564,167.93,167.89,0.063]
["bitfinex","SOLUSD",1740345447931,10.1748,167.93,167.89,0.063]
["bitfinex","SOLUSD",1740345448584,19.3852564,167.93,167.89,0.063]
["bitfinex","SOLUSD",1740345453914,4.22,167.93,167.89,9.2734564]
["bitfinex","SOLUSD",1740345454090,4.22,167.93,167.9,9.2104564]
["bitfinex","SOLUSD",1740345454733,0.03,167.93,167.9,9.2104564]
["bitfinex","SOLUSD",1740345455037,0.03,167.93,167.89,0.063]
["bitfinex","SOLUSD",1740345455038,4.27,167.93,167.89,9.2734564]
["bitfinex","SOLUSD",1740345456138,4.27,167.93,167.89,96.3294564]
["bitfinex","SOLUSD",1740345457210,0.03,167.93,167.89,96.3294564]
["bitfinex","SOLUSD",1740345457414,4.24,167.92,167.89,96.3294564]
["bitfinex","SOLUSD",1740345468276,0.03,167.93,167.89,96.3294564]
["bitfinex","SOLUSD",1740345468569,0.03,167.93,167.9,15.1662564]
["bitfinex","SOLUSD",1740345471139,0.03,167.93,167.92,9.2104564]
["bitfinex","SOLUSD",1740345472064,0.03,167.93,167.92,15.1656564]
["bitfinex","SOLUSD",1740345472850,0.03,167.93,167.92,5.9552]
["bitfinex","SOLUSD",1740345475878,0.03,167.93,167.92,15.1656564]
["bitfinex","SOLUSD",1740345479775,0.03,167.93,167.92,96.2656564]
["bitfinex","SOLUSD",1740345484688,0.03,167.93,167.92,81.1]
["bitfinex","SOLUSD",1740345485478,0.03,167.93,167.92,81.163]
["bitfinex","SOLUSD",1740345496919,9.2404564,167.93,167.92,81.163]
["bitfinex","SOLUSD",1740345497298,9.2404564,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740345498618,15.1952564,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740345518809,0.03,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740345519016,4.27,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740345524340,13.4804564,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740345528238,4.27,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740345531326,13.4804564,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740345531543,19.4352564,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740345540578,10.2248,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740345540740,19.4352564,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740345542766,83.13083086,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740345543278,83.13083086,167.93,167.89,0.063]
["bitfinex","SOLUSD",1740345543279,20.0,167.9,167.89,0.063]
["bitfinex","SOLUSD",1740345543447,9.2104564,167.84,167.79,81.163]
["bitfinex","SOLUSD",1740345543769,4.24,167.83,167.79,81.163]
["bitfinex","SOLUSD",1740345543956,4.24,167.83,167.79,96.3331564]
["bitfinex","SOLUSD",1740345544261,4.24,167.83,167.82,9.2104564]
["bitfinex","SOLUSD",1740345545459,4.24,167.87,167.82,90.3104564]
["bitfinex","SOLUSD",1740345545779,4.24,167.87,167.84,9.2104564]
["bitfinex","SOLUSD",1740345547471,4.24,167.87,167.85,9.2104564]
["bitfinex","SOLUSD",1740345547640,4.24,167.87,167.86,9.2104564]
["bitfinex","SOLUSD",1740345547844,4.24,167.87,167.86,15.1677564]
["bitfinex","SOLUSD",1740345548957,4.24,167.87,167.86,5.9573]
["bitfinex","SOLUSD",1740345550542,13.4504564,167.87,167.79,81.163]
["bitfinex","SOLUSD",1740345550748,9.2104564,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1740345550967,9.2104564,167.82,167.79,0.063]
["bitfinex","SOLUSD",1740345551272,80.8,167.86,167.79,15.2332564]
["bitfinex","SOLUSD",1740345551273,4.26,167.81,167.79,15.2332564]
["bitfinex","SOLUSD",1740345551450,4.26,167.81,167.79,96.3332564]
["bitfinex","SOLUSD",1740345551766,4.26,167.81,167.79,87.1228]
["bitfinex","SOLUSD",1740345552769,4.26,167.81,167.79,96.3332564]
["bitfinex","SOLUSD",1740345552966,9.2104564,167.87,167.8,9.2104564]
["bitfinex","SOLUSD",1740345553271,4.26,167.86,167.82,9.2104564]
["bitfinex","SOLUSD",1740345553476,4.26,167.86,167.83,9.2104564]
["bitfinex","SOLUSD",1740345553774,4.26,167.86,167.85,9.2104564]
["bitfinex","SOLUSD",1740345553954,4.26,167.86,167.84,9.2104564]
["bitfinex","SOLUSD",1740345554141,4.26,167.86,167.85,5.9577]
["bitfinex","SOLUSD",1740345557575,4.26,167.86,167.83,9.2104564]
["bitfinex","SOLUSD",1740345558681,4.26,167.86,167.84,5.958]
["bitfinex","SOLUSD",1740345561274,13.4704564,167.86,167.81,10.8657564]
["bitfinex","SOLUSD",1740345561476,13.4704564,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1740345562884,13.4704564,167.86,167.8,9.2104564]
["bitfinex","SOLUSD",1740345563187,9.2104564,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1740345563554,19.4278564,167.86,167.8,15.1698564]
["bitfinex","SOLUSD",1740345565968,13.4704564,167.86,167.81,9.2104564]
["bitfinex","SOLUSD",1740345566279,4.26,167.86,167.81,9.2104564]
["bitfinex","SOLUSD",1740345566983,4.26,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1740345568291,13.4704564,167.86,167.8,15.1698564]
["bitfinex","SOLUSD",1740345569289,19.4277564,167.86,167.8,5.9594]
["bitfinex","SOLUSD",1740345569487,9.2104564,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1740345571277,10.2173,167.86,167.8,15.1698564]
["bitfinex","SOLUSD",1740345571480,19.4277564,167.86,167.8,15.1698564]
["bitfinex","SOLUSD",1740345571678,19.4277564,167.86,167.81,9.2104564]
["bitfinex","SOLUSD",1740345571884,19.4277564,167.86,167.8,15.1698564]
["bitfinex","SOLUSD",1740345572195,9.2104564,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1740345572597,9.2104564,167.83,167.79,6.0227]
["bitfinex","SOLUSD",1740345572794,9.2104564,167.83,167.79,0.063]
["bitfinex","SOLUSD",1740345573893,9.2104564,167.84,167.79,0.063]
["bitfinex","SOLUSD",1740345574074,9.2104564,167.83,167.79,0.063]
["bitfinex","SOLUSD",1740345575086,15.1688564,167.83,167.79,0.063]
["bitfinex","SOLUSD",1740345575791,9.2104564,167.85,167.79,9.2734564]
["bitfinex","SOLUSD",1740345576008,9.2104564,167.85,167.8,9.2104564]
["bitfinex","SOLUSD",1740345576373,100.2280564,167.86,167.81,9.2104564]
["bitfinex","SOLUSD",1740345576890,100.2280564,167.86,167.8,15.1698564]
["bitfinex","SOLUSD",1740345577096,9.2104564,167.84,167.79,0.063]
["bitfinex","SOLUSD",1740345577302,9.2104564,167.83,167.79,0.063]
["bitfinex","SOLUSD",1740345578310,9.2104564,167.81,167.79,0.063]
["bitfinex","SOLUSD",1740345578495,4.28,167.8,167.79,0.063]
["bitfinex","SOLUSD",1740345579903,19.4498564,167.8,167.79,0.063]
["bitfinex","SOLUSD",1740345580108,19.4498564,167.8,167.74,9.2104564]
["bitfinex","SOLUSD",1740345580285,6.0465,167.79,167.74,9.2104564]
["bitfinex","SOLUSD",1740345580502,6.0465,167.79,167.73,81.163]
["bitfinex","SOLUSD",1740345580503,15.2569564,167.79,167.73,90.3734564]
["bitfinex","SOLUSD",1740345580997,9.2104564,167.78,167.73,81.163]
["bitfinex","SOLUSD",1740345581181,9.2104564,167.77,167.73,81.163]
["bitfinex","SOLUSD",1740345581383,9.2104564,167.76,167.73,0.063]
["bitfinex","SOLUSD",1740345582704,90.0104564,167.78,167.73,0.063]
["bitfinex","SOLUSD",1740345582903,90.0104564,167.78,167.73,6.0249]
["bitfinex","SOLUSD",1740345583117,80.8,167.78,167.74,9.2104564]
["bitfinex","SOLUSD",1740345583528,4.28,167.8,167.77,9.2104564]
["bitfinex","SOLUSD",1740345584090,4.28,167.8,167.76,9.2104564]
["bitfinex","SOLUSD",1740345584513,4.28,167.8,167.75,9.2734564]
["bitfinex","SOLUSD",1740345584723,13.4904564,167.8,167.75,0.063]
["bitfinex","SOLUSD",1740345584897,9.2104564,167.79,167.75,0.063]
["bitfinex","SOLUSD",1740345585217,13.4904564,167.8,167.75,15.2346564]
["bitfinex","SOLUSD",1740345590450,4.28,167.8,167.75,15.2346564]
["bitfinex","SOLUSD",1740345590724,13.4904564,167.8,167.75,15.2346564]
["bitfinex","SOLUSD",1740345591304,9.2104564,167.78,167.75,0.063]
["bitfinex","SOLUSD",1740345591517,9.2104564,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740345591838,13.4904564,167.8,167.75,15.2345564]
["bitfinex","SOLUSD",1740345592222,9.2104564,167.79,167.75,6.0241]
["bitfinex","SOLUSD",1740345592933,13.4904564,167.8,167.75,15.2345564]
["bitfinex","SOLUSD",1740345597959,13.4904564,167.8,167.75,6.0241]
["bitfinex","SOLUSD",1740345599964,13.5204564,167.8,167.75,6.0241]
["bitfinex","SOLUSD",1740345600963,4.31,167.8,167.77,9.2104564]
["bitfinex","SOLUSD",1740345601129,4.31,167.8,167.78,9.2104564]
["bitfinex","SOLUSD",1740345602341,4.31,167.8,167.77,15.1706564]
["bitfinex","SOLUSD",1740345604558,4.31,167.8,167.77,5.9602]
["bitfinex","SOLUSD",1740345608757,4.28,167.79,167.77,5.9602]
["bitfinex","SOLUSD",1740345609759,4.28,167.79,167.76,15.1711564]
["bitfinex","SOLUSD",1740345610568,4.28,167.79,167.75,0.063]
["bitfinex","SOLUSD",1740345610736,9.2104564,167.78,167.75,0.063]
["bitfinex","SOLUSD",1740345611362,9.2104564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345614651,15.1711564,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740345616649,18.14960161,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740345620172,12.18890161,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740345622277,9.2104564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345622969,12.18890161,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740345623214,9.2104564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345624955,108.66010526,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345626193,114.62090526,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345629083,33.82090526,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345629783,27.86010526,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345635308,3.00844521,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740345635512,4.28,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345635693,0.03,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740345635895,4.28,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345636503,4.28,167.76,167.75,9.2734564]
["bitfinex","SOLUSD",1740345636902,0.03,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1740345637086,0.03,167.8,167.76,148.015282]
["bitfinex","SOLUSD",1740345637294,0.03,167.8,167.79,9.2104564]
["bitfinex","SOLUSD",1740345637619,0.03,167.8,167.78,9.2104564]
["bitfinex","SOLUSD",1740345637915,0.03,167.8,167.77,10.7535564]
["bitfinex","SOLUSD",1740345638094,4.28,167.79,167.77,10.7535564]
["bitfinex","SOLUSD",1740345638691,4.28,167.79,167.78,5.9601]
["bitfinex","SOLUSD",1740345640804,4.28,167.79,167.77,5.9605]
["bitfinex","SOLUSD",1740345646221,4.31,167.79,167.77,5.9605]
["bitfinex","SOLUSD",1740345649730,4.31,167.79,167.77,9.2104564]
["bitfinex","SOLUSD",1740345649921,4.31,167.79,167.78,9.2104564]
["bitfinex","SOLUSD",1740345652031,4.31,167.79,167.78,15.1705564]
["bitfinex","SOLUSD",1740345653512,0.03,167.79,167.78,15.1705564]
["bitfinex","SOLUSD",1740345658142,0.03,167.79,167.78,96.2705564]
["bitfinex","SOLUSD",1740345663850,4.28,167.85,167.79,1.5748]
["bitfinex","SOLUSD",1740345664025,4.28,167.85,167.83,9.2104564]
["bitfinex","SOLUSD",1740345664846,9.2104564,167.88,167.83,9.2104564]
["bitfinex","SOLUSD",1740345665056,4.28,167.85,167.84,5.958]
["bitfinex","SOLUSD",1740345668625,4.28,167.85,167.84,15.1684564]
["bitfinex","SOLUSD",1740345668829,0.03,167.89,167.84,15.1684564]
["bitfinex","SOLUSD",1740345669137,4.28,167.88,167.85,9.2104564]
["bitfinex","SOLUSD",1740345669459,4.28,167.88,167.84,15.1684564]
["bitfinex","SOLUSD",1740345670832,0.03,167.85,167.84,15.1684564]
["bitfinex","SOLUSD",1740345671033,0.03,167.85,167.83,15.1687564]
["bitfinex","SOLUSD",1740345671235,0.03,167.85,167.83,5.9583]
["bitfinex","SOLUSD",1740345671858,0.03,167.85,167.82,81.1]
["bitfinex","SOLUSD",1740345672230,9.2104564,167.84,167.82,81.1]
["bitfinex","SOLUSD",1740345673038,15.1685564,167.84,167.82,81.1]
["bitfinex","SOLUSD",1740345673360,9.2104564,167.84,167.82,81.1]
["bitfinex","SOLUSD",1740345673532,15.1685564,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1740345673733,9.2104564,167.83,167.78,87.0601]
["bitfinex","SOLUSD",1740345673937,4.28,167.82,167.78,87.0601]
["bitfinex","SOLUSD",1740345674338,13.4904564,167.82,167.78,87.0601]
["bitfinex","SOLUSD",1740345674554,13.4904564,167.82,167.77,6.0234]
["bitfinex","SOLUSD",1740345674864,9.2104564,167.81,167.77,6.0234]
["bitfinex","SOLUSD",1740345675066,9.2104564,167.8,167.77,0.063]
["bitfinex","SOLUSD",1740345678962,15.1699564,167.8,167.77,0.063]
["bitfinex","SOLUSD",1740345681571,9.2104564,167.8,167.77,0.063]
["bitfinex","SOLUSD",1740345681777,9.2104564,167.79,167.77,0.063]
["bitfinex","SOLUSD",1740345682376,9.2104564,167.8,167.77,0.063]
["bitfinex","SOLUSD",1740345684972,15.1696564,167.81,167.77,0.063]
["bitfinex","SOLUSD",1740345685985,86.7585,167.83,167.79,9.2104564]
["bitfinex","SOLUSD",1740345686182,4.28,167.81,167.79,9.2104564]
["bitfinex","SOLUSD",1740345686344,86.7585,167.83,167.78,9.2104564]
["bitfinex","SOLUSD",1740345686544,4.28,167.82,167.78,9.2104564]
["bitfinex","SOLUSD",1740345686978,4.28,167.82,167.78,15.1705564]
["bitfinex","SOLUSD",1740345693091,4.31,167.82,167.77,9.2734564]
["bitfinex","SOLUSD",1740345694285,9.2104564,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1740345695885,9.2104564,167.8,167.77,0.063]
["bitfinex","SOLUSD",1740345705267,9.2104564,167.81,167.77,0.063]
["bitfinex","SOLUSD",1740345711894,15.1695564,167.81,167.77,0.063]
["bitfinex","SOLUSD",1740345712098,9.2104564,167.8,167.77,0.063]
["bitfinex","SOLUSD",1740345713217,15.1699564,167.8,167.77,0.063]
["bitfinex","SOLUSD",1740345713494,9.2104564,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345714497,15.1705564,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345715199,9.2104564,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345715582,9.2104564,167.79,167.77,0.063]
["bitfinex","SOLUSD",1740345715980,9.2104564,167.8,167.77,0.063]
["bitfinex","SOLUSD",1740345716183,9.2104564,167.79,167.77,0.063]
["bitfinex","SOLUSD",1740345716765,9.2104564,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345717268,108.66010526,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345719302,114.62020526,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345722678,90.0104564,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345723514,95.9705564,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345732608,80.8,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345732919,85.08,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345735328,4.28,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345740392,4.28,167.78,167.77,6.0235]
["bitfinex","SOLUSD",1740345741492,0.03,167.8,167.77,6.0235]
["bitfinex","SOLUSD",1740345741698,4.26,167.79,167.77,6.0235]
["bitfinex","SOLUSD",1740345748927,0.03,167.8,167.77,6.0235]
["bitfinex","SOLUSD",1740345749135,4.26,167.79,167.77,15.2339564]
["bitfinex","SOLUSD",1740345751035,0.03,167.8,167.77,15.2339564]
["bitfinex","SOLUSD",1740345751206,4.29,167.8,167.77,15.2339564]
["bitfinex","SOLUSD",1740345753505,4.29,167.8,167.77,6.0235]
["bitfinex","SOLUSD",1740345753732,9.2104564,167.79,167.77,0.063]
["bitfinex","SOLUSD",1740345755609,9.2104564,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345756706,27.86010526,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345758128,33.82020526,167.78,167.77,0.063]
["bitfinex","SOLUSD",1740345758740,75.58157519,167.78,167.77,0.0001]
["bitfinex","SOLUSD",1740345759714,46.052282,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345760042,45.552282,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345760206,51.513082,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345770253,15.1712564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345770459,19.4312564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345770745,4.26,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345770922,13.4704564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345772850,9.2104564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345773159,13.4704564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345774447,19.4312564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345774949,19.4612564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345775431,38.11090526,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345779760,19.4612564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345780273,13.5004564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345780429,4.29,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345782764,0.03,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345784263,0.03,167.76,167.75,6.0242]
["bitfinex","SOLUSD",1740345789039,0.03,167.76,167.75,15.2346564]
["bitfinex","SOLUSD",1740345789471,0.03,167.76,167.75,96.3346564]
["bitfinex","SOLUSD",1740345790237,0.03,167.76,167.75,97.8804564]
["bitfinex","SOLUSD",1740345800667,0.03,167.76,167.75,16.7804564]
["bitfinex","SOLUSD",1740345806606,0.03,167.76,167.75,97.8804564]
["bitfinex","SOLUSD",1740345809207,0.03,167.76,167.75,117.53010526]
["bitfinex","SOLUSD",1740345811612,0.03,167.76,167.75,154.37193086]
["bitfinex","SOLUSD",1740345814912,0.0001,167.76,167.75,154.37193086]
["bitfinex","SOLUSD",1740345818234,0.03,167.8,167.78,20.0]
["bitfinex","SOLUSD",1740345818536,0.03,167.8,167.79,9.2104564]
["bitfinex","SOLUSD",1740345820236,0.03,167.8,167.79,15.1702564]
["bitfinex","SOLUSD",1740345821625,0.03,167.8,167.79,96.2702564]
["bitfinex","SOLUSD",1740345824603,0.03,167.8,167.79,87.0598]
["bitfinex","SOLUSD",1740345827207,0.03,167.8,167.79,96.2702564]
["bitfinex","SOLUSD",1740345828118,0.03,167.8,167.79,87.0598]
["bitfinex","SOLUSD",1740345830445,0.03,167.8,167.79,81.1]
["bitfinex","SOLUSD",1740345831439,0.03,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1740345832557,0.03,167.8,167.76,15.1712564]
["bitfinex","SOLUSD",1740345833275,4.26,167.79,167.76,15.1712564]
["bitfinex","SOLUSD",1740345833546,4.26,167.79,167.77,9.2104564]
["bitfinex","SOLUSD",1740345834032,4.26,167.79,167.76,15.1712564]
["bitfinex","SOLUSD",1740345836661,4.26,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1740345842157,4.26,167.79,167.76,15.1712564]
["bitfinex","SOLUSD",1740345843463,4.26,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1740345843762,4.26,167.79,167.75,96.3345564]
["bitfinex","SOLUSD",1740345844548,4.26,167.79,167.76,0.063]
["bitfinex","SOLUSD",1740345846970,4.26,167.79,167.77,9.2104564]
["bitfinex","SOLUSD",1740345847655,0.03,167.8,167.78,9.2104564]
["bitfinex","SOLUSD",1740345847860,0.03,167.8,167.79,9.2104564]
["bitfinex","SOLUSD",1740345848254,0.03,167.8,167.79,90.3104564]
["bitfinex","SOLUSD",1740345849070,0.03,167.8,167.79,96.2702564]
["bitfinex","SOLUSD",1740345849873,0.03,167.8,167.79,87.0598]
["bitfinex","SOLUSD",1740345850273,0.03,167.8,167.79,96.2702564]
["bitfinex","SOLUSD",1740345851976,0.03,167.8,167.79,87.0598]
["bitfinex","SOLUSD",1740345853053,0.03,167.8,167.79,96.2702564]
["bitfinex","SOLUSD",1740345855845,0.03,167.8,167.79,81.1]
["bitfinex","SOLUSD",1740345858646,9.2404564,167.8,167.76,0.063]
["bitfinex","SOLUSD",1740345858845,9.2104564,167.78,167.76,0.063]
["bitfinex","SOLUSD",1740345859784,9.2104564,167.79,167.76,0.063]
["bitfinex","SOLUSD",1740345862092,9.2104564,167.78,167.76,0.063]
["bitfinex","SOLUSD",1740345862387,9.2104564,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740345864573,15.1709564,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740345864749,9.2104564,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740345865660,15.1709564,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740345865857,9.2104564,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740345866579,98.0045564,167.79,167.76,0.063]
["bitfinex","SOLUSD",1740345867155,9.2104564,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740345867718,9.2104564,167.78,167.76,0.063]
["bitfinex","SOLUSD",1740345868385,9.2104564,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740345871042,15.1709564,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740345872190,114.62060526,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740345872417,70.66243086,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740345873406,71.66243086,167.77,167.76,0.063]
["bitfinex","SOLUSD",1740345874019,1.0,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345874325,51.312282,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345874940,162.86193086,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345876541,168.82273086,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345893854,171.1789851,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345896648,170.1789851,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345896853,171.1789851,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345897060,168.82273086,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345897458,171.18378644,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345900940,171.21378644,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345901851,170.21378644,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345902036,171.21378644,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345905972,170.21378644,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345906268,171.21378644,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345909753,170.21378644,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345910078,171.21378644,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345912385,131.01090526,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345913285,167.85273086,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345914781,131.01090526,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345915885,132.01090526,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345917686,168.85273086,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345921295,117.54044886,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345921592,112.3612564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345921799,108.1012564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345922088,112.3612564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345922495,19.4612564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345923490,13.5004564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345923786,4.29,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345923989,0.03,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345924160,4.29,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345928182,13.5004564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345928397,19.4612564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345946099,13.5004564,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345946302,4.29,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345953816,4.29,167.76,167.75,9.2734564]
["bitfinex","SOLUSD",1740345956394,0.03,167.76,167.75,15.2346564]
["bitfinex","SOLUSD",1740345962402,0.03,167.76,167.75,96.3346564]
["bitfinex","SOLUSD",1740345970312,0.03,167.76,167.75,90.3734564]
["bitfinex","SOLUSD",1740345975927,0.03,167.76,167.75,9.2734564]
["bitfinex","SOLUSD",1740345980529,0.03,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740345984850,0.03,167.76,167.75,9.2734564]
["bitfinex","SOLUSD",1740345987256,0.03,167.76,167.75,15.2346564]
["bitfinex","SOLUSD",1740345993836,0.03,167.76,167.75,96.3346564]
["bitfinex","SOLUSD",1740346003272,0.03,167.76,167.75,97.82696047]
["bitfinex","SOLUSD",1740346027783,0.03,167.76,167.75,88.61650407]
["bitfinex","SOLUSD",1740346027978,0.03,167.76,167.75,97.82696047]
["bitfinex","SOLUSD",1740346029065,0.03,167.76,167.75,116.47660933]
["bitfinex","SOLUSD",1740346029589,0.03,167.76,167.75,153.31843493]
["bitfinex","SOLUSD",1740346030474,0.03,167.76,167.75,116.47660933]
["bitfinex","SOLUSD",1740346031288,0.03,167.76,167.75,97.82696047]
["bitfinex","SOLUSD",1740346056005,0.03,167.76,167.75,91.86576047]
["bitfinex","SOLUSD",1740346056178,0.03,167.76,167.75,1.55530407]
["bitfinex","SOLUSD",1740346058307,0.03,167.76,167.75,9.2734564]
["bitfinex","SOLUSD",1740346059813,0.03,167.76,167.75,15.2346564]
["bitfinex","SOLUSD",1740346065209,0.03,167.76,167.75,96.3346564]
["bitfinex","SOLUSD",1740346074932,0.03,167.77,167.75,96.3346564]
["bitfinex","SOLUSD",1740346075147,0.03,167.77,167.76,9.2104564]
["bitfinex","SOLUSD",1740346076948,0.03,167.77,167.76,90.3104564]
["bitfinex","SOLUSD",1740346077145,0.03,167.77,167.76,96.2712564]
["bitfinex","SOLUSD",1740346081758,0.0001,167.77,167.76,96.2712564]
["bitfinex","SOLUSD",1740346081941,0.0001,167.77,167.76,133.113082]
["bitfinex","SOLUSD",1740346084656,0.0001,167.77,167.76,151.76273086]
["bitfinex","SOLUSD",1740346086358,0.0001,167.77,167.76,152.76273086]
["bitfinex","SOLUSD",1740346086949,0.03,167.81,167.79,20.0]
["bitfinex","SOLUSD",1740346087261,0.03,167.81,167.8,27.86010526]
["bitfinex","SOLUSD",1740346088163,0.03,167.81,167.8,33.81950526]
["bitfinex","SOLUSD",1740346088478,0.03,167.81,167.8,15.1698564]
["bitfinex","SOLUSD",1740346091847,0.03,167.81,167.8,96.2698564]
["bitfinex","SOLUSD",1740346111390,0.03,167.81,167.8,114.91950526]
["bitfinex","SOLUSD",1740346111580,0.03,167.81,167.8,115.81311592]
["bitfinex","SOLUSD",1740346111794,0.03,167.81,167.8,114.91950526]
["bitfinex","SOLUSD",1740346119814,0.03,167.81,167.8,114.98250526]
["bitfinex","SOLUSD",1740346125909,0.0001,167.81,167.8,115.98250526]
["bitfinex","SOLUSD",1740346131695,0.0001,167.82,167.81,19.64964886]
["bitfinex","SOLUSD",1740346132005,0.0001,167.82,167.81,29.75344371]
["bitfinex","SOLUSD",1740346132212,0.0001,167.82,167.81,30.75344371]
["bitfinex","SOLUSD",1740346132909,0.0001,167.82,167.81,36.71254371]
["bitfinex","SOLUSD",1740346133709,0.0001,167.82,167.81,73.55436931]
["bitfinex","SOLUSD",1740346133915,0.0001,167.82,167.81,36.71254371]
["bitfinex","SOLUSD",1740346134805,0.0001,167.82,167.81,73.55436931]
["bitfinex","SOLUSD",1740346135700,0.0001,167.82,167.81,36.71254371]
["bitfinex","SOLUSD",1740346136518,0.0001,167.82,167.81,117.81254371]
["bitfinex","SOLUSD",1740346136688,0.0001,167.82,167.81,116.91920526]
["bitfinex","SOLUSD",1740346141918,0.0001,167.82,167.81,153.76103086]
["bitfinex","SOLUSD",1740346143528,0.03,167.85,167.84,39.64964886]
["bitfinex","SOLUSD",1740346143702,0.03,167.85,167.84,129.96010526]
["bitfinex","SOLUSD",1740346145111,0.03,167.85,167.84,135.91810526]
["bitfinex","SOLUSD",1740346145526,0.0001,167.85,167.84,172.75993086]
["bitfinex","SOLUSD",1740346149628,0.0001,167.85,167.84,175.71048302]
["bitfinex","SOLUSD",1740346153540,0.0001,167.85,167.84,176.71048302]
["bitfinex","SOLUSD",1740346168745,0.0001,167.89,167.88,20.0]
["bitfinex","SOLUSD",1740346168912,0.0001,167.89,167.88,134.91670526]
["bitfinex","SOLUSD",1740346207920,0.0001,167.89,167.88,135.91670526]
["bitfinex","SOLUSD",1740346212123,0.0001,167.93,167.92,20.0]
["bitfinex","SOLUSD",1740346212322,0.03,167.96,167.92,129.96010526]
["bitfinex","SOLUSD",1740346212508,0.03,167.96,167.95,29.2104564]
["bitfinex","SOLUSD",1740346212826,0.03,167.96,167.95,110.3104564]
["bitfinex","SOLUSD",1740346213524,0.03,167.96,167.95,101.1]
["bitfinex","SOLUSD",1740346213832,9.2404564,167.96,167.91,81.1]
["bitfinex","SOLUSD",1740346214325,13.4804564,167.96,167.92,5.9552]
["bitfinex","SOLUSD",1740346214901,9.2104564,167.95,167.92,5.9552]
["bitfinex","SOLUSD",1740346215734,9.2104564,167.95,167.92,87.0552]
["bitfinex","SOLUSD",1740346216336,13.4804564,167.96,167.92,87.0552]
["bitfinex","SOLUSD",1740346217609,4.27,167.96,167.92,96.2656564]
["bitfinex","SOLUSD",1740346217809,4.27,167.96,167.93,9.2104564]
["bitfinex","SOLUSD",1740346218816,0.03,167.96,167.93,9.2104564]
["bitfinex","SOLUSD",1740346219535,0.03,167.96,167.94,5.9545]
["bitfinex","SOLUSD",1740346225538,0.03,167.96,167.94,87.0545]
["bitfinex","SOLUSD",1740346232553,0.03,167.96,167.94,96.2649564]
["bitfinex","SOLUSD",1740346232953,0.03,167.96,167.95,9.2104564]
["bitfinex","SOLUSD",1740346233454,0.03,167.96,167.94,96.2649564]
["bitfinex","SOLUSD",1740346237674,0.03,167.96,167.94,87.0545]
["bitfinex","SOLUSD",1740346237951,9.2404564,167.96,167.94,87.0545]
["bitfinex","SOLUSD",1740346238552,0.03,167.96,167.94,87.1175]
["bitfinex","SOLUSD",1740346246562,0.03,167.96,167.94,81.163]
["bitfinex","SOLUSD",1740346246980,0.03,167.96,167.94,87.1173]
["bitfinex","SOLUSD",1740346251764,9.2104564,167.95,167.94,81.163]
["bitfinex","SOLUSD",1740346252963,9.2404564,167.96,167.94,81.163]
["bitfinex","SOLUSD",1740346254882,9.2104564,167.95,167.94,81.163]
["bitfinex","SOLUSD",1740346255284,9.2104564,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740346261791,9.2404564,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740346263497,9.2104564,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740346265484,15.1645564,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740346281202,18.15417489,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740346283717,9.2104564,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740346284013,4.24,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740346284230,80.83,167.96,167.94,0.063]
["bitfinex","SOLUSD",1740346284430,4.24,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740346284592,4.27,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740346284794,0.03,167.95,167.94,0.063]
["bitfinex","SOLUSD",1740346285897,0.03,167.95,167.94,9.2734564]
["bitfinex","SOLUSD",1740346286591,0.03,167.95,167.94,10.8317564]
["bitfinex","SOLUSD",1740346287118,0.03,167.95,167.94,91.9317564]
["bitfinex","SOLUSD",1740346289426,0.03,167.95,167.94,97.8862564]
["bitfinex","SOLUSD",1740346290321,0.03,167.95,167.94,116.53590526]
["bitfinex","SOLUSD",1740346290526,0.03,167.95,167.94,122.83180526]
["bitfinex","SOLUSD",1740346292437,0.03,167.95,167.94,97.8862564]
["bitfinex","SOLUSD",1740346315466,0.03,167.95,167.94,116.53590526]
["bitfinex","SOLUSD",1740346316871,0.03,167.96,167.95,18.64964886]
["bitfinex","SOLUSD",1740346317080,0.03,167.96,167.95,27.86010526]
["bitfinex","SOLUSD",1740346317899,0.03,167.96,167.95,108.96010526]
["bitfinex","SOLUSD",1740346318051,0.03,167.96,167.95,114.91420526]
["bitfinex","SOLUSD",1740346327489,0.03,167.96,167.95,115.91420526]
["bitfinex","SOLUSD",1740346327999,0.0001,167.96,167.95,115.91420526]
["bitfinex","SOLUSD",1740346329607,0.03,167.98,167.97,38.64964886]
["bitfinex","SOLUSD",1740346329781,0.03,167.98,167.97,128.96010526]
["bitfinex","SOLUSD",1740346330812,0.03,167.98,167.97,134.91350526]
["bitfinex","SOLUSD",1740346332832,0.0001,167.98,167.97,135.91350526]
["bitfinex","SOLUSD",1740346335308,0.0001,167.98,167.97,172.75533086]
["bitfinex","SOLUSD",1740346335889,0.0001,167.98,167.97,135.91350526]
["bitfinex","SOLUSD",1740346336103,0.0001,167.99,167.97,135.91350526]
["bitfinex","SOLUSD",1740346336301,0.0001,167.99,167.98,65.70193086]
["bitfinex","SOLUSD",1740346337317,0.0001,167.99,167.98,71.65493086]
["bitfinex","SOLUSD",1740346338423,0.0001,167.99,167.98,152.75493086]
["bitfinex","SOLUSD",1740346341525,0.12,168.02,167.99,1.0]
["bitfinex","SOLUSD",1740346341826,0.12,168.02,168.01,29.2104564]
["bitfinex","SOLUSD",1740346342813,0.12,168.02,168.01,35.1624564]
["bitfinex","SOLUSD",1740346343606,0.0001,168.02,168.01,135.91210526]
["bitfinex","SOLUSD",1740346344729,8.1436,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1740346344930,8.1436,168.11,168.1,9.2104564]
["bitfinex","SOLUSD",1740346345126,8.1436,168.11,168.07,87.0499]
["bitfinex","SOLUSD",1740346345436,8.1436,168.11,168.08,9.2104564]
["bitfinex","SOLUSD",1740346345650,12.3836,168.11,168.08,9.2104564]
["bitfinex","SOLUSD",1740346350654,12.3836,168.11,168.07,96.2603564]
["bitfinex","SOLUSD",1740346350948,4.24,168.11,168.08,9.2104564]
["bitfinex","SOLUSD",1740346354851,4.24,168.11,168.07,96.2603564]
["bitfinex","SOLUSD",1740346355225,4.27,168.11,168.07,96.2603564]
["bitfinex","SOLUSD",1740346355848,10.2185,168.11,168.07,90.3104564]
["bitfinex","SOLUSD",1740346356051,19.4289564,168.11,168.07,81.1]
["bitfinex","SOLUSD",1740346358855,9.2104564,168.09,168.07,81.1]
["bitfinex","SOLUSD",1740346359151,9.2104564,168.09,168.02,14.9414]
["bitfinex","SOLUSD",1740346359152,9.2104564,168.08,168.03,9.2104564]
["bitfinex","SOLUSD",1740346359370,9.2104564,168.08,168.03,90.3104564]
["bitfinex","SOLUSD",1740346360668,15.1602564,168.08,168.03,90.3104564]
["bitfinex","SOLUSD",1740346361369,15.1602564,168.08,168.03,81.1]
["bitfinex","SOLUSD",1740346364358,15.1602564,168.08,168.03,90.3104564]
["bitfinex","SOLUSD",1740346366364,9.2104564,168.07,168.03,81.1]
["bitfinex","SOLUSD",1740346366742,15.1602564,168.08,168.03,90.3104564]
["bitfinex","SOLUSD",1740346368967,9.2104564,168.08,168.03,90.3104564]
["bitfinex","SOLUSD",1740346371169,15.1601564,168.08,168.03,90.3104564]
["bitfinex","SOLUSD",1740346373360,5.9497,168.08,168.03,96.2617564]
["bitfinex","SOLUSD",1740346373558,15.1601564,168.08,168.03,96.2617564]
["bitfinex","SOLUSD",1740346374579,80.83,168.11,168.05,9.2104564]
["bitfinex","SOLUSD",1740346374766,80.83,168.11,168.07,9.2104564]
["bitfinex","SOLUSD",1740346374767,4.24,168.1,168.07,9.2104564]
["bitfinex","SOLUSD",1740346375683,4.24,168.1,168.07,15.1599564]
["bitfinex","SOLUSD",1740346379687,4.27,168.1,168.07,15.1599564]
["bitfinex","SOLUSD",1740346380587,0.03,168.1,168.07,15.1599564]
["bitfinex","SOLUSD",1740346381887,9.2404564,168.1,168.05,9.2104564]
["bitfinex","SOLUSD",1740346382069,9.2104564,168.09,168.04,9.2104564]
["bitfinex","SOLUSD",1740346382879,9.2104564,168.07,168.03,81.1]
["bitfinex","SOLUSD",1740346397306,15.1601564,168.08,168.03,81.1]
["bitfinex","SOLUSD",1740346400420,9.2104564,168.06,168.03,81.1]
["bitfinex","SOLUSD",1740346400583,9.2104564,168.04,168.03,81.1]
["bitfinex","SOLUSD",1740346400784,9.2104564,168.04,168.02,0.063]
["bitfinex","SOLUSD",1740346402012,13.4504564,168.05,168.02,0.063]
["bitfinex","SOLUSD",1740346406310,12.2504564,168.05,168.02,0.063]
["bitfinex","SOLUSD",1740346415325,18.2010564,168.05,168.02,0.063]
["bitfinex","SOLUSD",1740346415918,18.2310564,168.05,168.02,0.063]
["bitfinex","SOLUSD",1740346417134,12.2804564,168.05,168.02,0.063]
["bitfinex","SOLUSD",1740346419201,9.2104564,168.04,168.02,0.063]
["bitfinex","SOLUSD",1740346429524,8.2104564,168.04,168.02,0.063]
["bitfinex","SOLUSD",1740346442310,18.2310564,168.05,168.02,0.063]
["bitfinex","SOLUSD",1740346446040,9.0206,168.05,168.02,0.063]
["bitfinex","SOLUSD",1740346446227,9.2104564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346447626,15.1617564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346452765,18.19609193,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346454868,12.24479193,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346455859,9.2104564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346474804,13.4504564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346477992,9.2104564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346478195,13.4504564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346480676,101.1717564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346484004,20.3717564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346488184,48.23460526,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346488395,18.64964886,168.01,167.98,0.063]
["bitfinex","SOLUSD",1740346488589,9.2104564,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740346490190,15.1631564,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740346494710,18.21508644,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740346499517,20.66131385,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740346500084,40.28096271,167.99,167.98,0.063]
["bitfinex","SOLUSD",1740346500315,18.64964886,167.98,167.9,6.47034135]
["bitfinex","SOLUSD",1740346500500,9.2104564,167.95,167.9,15.68079775]
["bitfinex","SOLUSD",1740346501013,9.2104564,167.95,167.9,14.3868391]
["bitfinex","SOLUSD",1740346501619,9.2104564,167.95,167.9,9.2104564]
["bitfinex","SOLUSD",1740346502113,15.1644564,167.96,167.91,9.2104564]
["bitfinex","SOLUSD",1740346502415,15.1644564,167.96,167.91,7.91649775]
["bitfinex","SOLUSD",1740346503120,15.1644564,167.96,167.91,6.6225391]
["bitfinex","SOLUSD",1740346503717,15.1644564,167.96,167.91,5.32858045]
["bitfinex","SOLUSD",1740346504530,15.1644564,167.96,167.91,4.0346218]
["bitfinex","SOLUSD",1740346504828,95.9644564,167.96,167.91,4.0346218]
["bitfinex","SOLUSD",1740346505124,95.9644564,167.96,167.91,8.69606315]
["bitfinex","SOLUSD",1740346505532,9.2104564,167.95,167.91,5.9554]
["bitfinex","SOLUSD",1740346505701,9.2104564,167.95,167.9,9.2104564]
["bitfinex","SOLUSD",1740346505901,9.2104564,167.95,167.9,13.87229775]
["bitfinex","SOLUSD",1740346507515,15.1645564,167.95,167.9,5.9558]
["bitfinex","SOLUSD",1740346510638,15.1645564,167.95,167.9,6.0188]
["bitfinex","SOLUSD",1740346510811,15.1945564,167.95,167.9,6.0188]
["bitfinex","SOLUSD",1740346512540,9.2104564,167.94,167.9,6.0188]
["bitfinex","SOLUSD",1740346512845,15.1945564,167.95,167.9,6.0188]
["bitfinex","SOLUSD",1740346514342,9.2104564,167.94,167.9,6.0188]
["bitfinex","SOLUSD",1740346514644,9.2104564,167.94,167.9,0.063]
["bitfinex","SOLUSD",1740346522651,9.2104564,167.93,167.9,0.063]
["bitfinex","SOLUSD",1740346529859,9.2404564,167.94,167.9,0.063]
["bitfinex","SOLUSD",1740346537887,0.03,167.94,167.9,0.063]
["bitfinex","SOLUSD",1740346539182,0.03,167.94,167.9,9.2734564]
["bitfinex","SOLUSD",1740346539387,0.03,167.94,167.92,9.2104564]
["bitfinex","SOLUSD",1740346539574,4.27,167.94,167.92,9.2104564]
["bitfinex","SOLUSD",1740346540291,0.03,167.94,167.93,15.1652564]
["bitfinex","SOLUSD",1740346541572,0.0001,167.94,167.93,15.1652564]
["bitfinex","SOLUSD",1740346541776,0.0001,167.94,167.93,33.81490526]
["bitfinex","SOLUSD",1740346543295,0.0001,167.94,167.93,114.91490526]
["bitfinex","SOLUSD",1740346558735,0.0001,167.94,167.93,114.97790526]
["bitfinex","SOLUSD",1740346561605,0.03,168.03,167.96,20.0]
["bitfinex","SOLUSD",1740346561798,0.03,168.03,168.01,9.2104564]
["bitfinex","SOLUSD",1740346562131,4.27,168.03,168.01,9.2104564]
["bitfinex","SOLUSD",1740346562427,0.03,168.03,168.01,9.2104564]
["bitfinex","SOLUSD",1740346562799,0.03,168.03,168.01,15.1621564]
["bitfinex","SOLUSD",1740346573847,0.03,168.03,168.02,9.2104564]
["bitfinex","SOLUSD",1740346574844,0.03,168.03,168.02,15.1620564]
["bitfinex","SOLUSD",1740346576742,0.0001,168.03,168.02,15.1620564]
["bitfinex","SOLUSD",1740346579034,0.0001,168.03,168.02,96.2620564]
["bitfinex","SOLUSD",1740346583236,0.0001,168.03,168.02,96.3250564]
["bitfinex","SOLUSD",1740346605667,0.0001,168.03,168.02,81.163]
["bitfinex","SOLUSD",1740346607672,0.0001,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346611774,9.2105564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346613674,15.1618564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346614055,9.2105564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346617452,0.0001,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346619180,15.1618564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346622085,95.9618564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346625676,103.8015564,168.03,168.02,0.063]
["bitfinex","SOLUSD",1740346625884,19.61964886,168.02,167.95,0.063]
["bitfinex","SOLUSD",1740346626083,9.2104564,167.97,167.95,0.063]
["bitfinex","SOLUSD",1740346627265,9.2104564,167.98,167.95,0.063]
["bitfinex","SOLUSD",1740346629371,9.2104564,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740346632388,80.8,168.0,167.96,9.2104564]
["bitfinex","SOLUSD",1740346632582,4.24,167.99,167.97,9.2104564]
["bitfinex","SOLUSD",1740346633385,4.24,167.99,167.96,9.2104564]
["bitfinex","SOLUSD",1740346634389,4.24,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740346634763,13.4504564,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740346634993,9.2104564,167.98,167.95,0.063]
["bitfinex","SOLUSD",1740346635597,13.4504564,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740346636467,4.24,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740346642481,13.4504564,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740346645008,4.24,167.99,167.95,9.2734564]
["bitfinex","SOLUSD",1740346645305,4.24,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1740346645995,4.24,168.01,167.98,9.2104564]
["bitfinex","SOLUSD",1740346646901,0.03,168.02,167.98,9.2104564]
["bitfinex","SOLUSD",1740346647202,4.27,168.02,167.99,5.9527]
["bitfinex","SOLUSD",1740346649512,13.4804564,168.02,167.98,5.953]
["bitfinex","SOLUSD",1740346649694,9.2104564,168.01,167.98,5.953]
["bitfinex","SOLUSD",1740346650198,4.24,168.0,167.98,5.953]
["bitfinex","SOLUSD",1740346650395,4.24,168.0,167.95,105.2585564]
["bitfinex","SOLUSD",1740346650588,4.24,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1740346650789,9.2104564,167.99,167.95,87.117]
["bitfinex","SOLUSD",1740346661506,13.4504564,168.0,167.95,87.117]
["bitfinex","SOLUSD",1740346663093,19.4028564,168.0,167.95,87.117]
["bitfinex","SOLUSD",1740346663917,19.4028564,168.0,167.95,81.163]
["bitfinex","SOLUSD",1740346663918,9.2104564,167.98,167.95,81.163]
["bitfinex","SOLUSD",1740346666933,9.2104564,167.98,167.95,0.063]
["bitfinex","SOLUSD",1740346667633,15.1635564,167.98,167.95,0.063]
["bitfinex","SOLUSD",1740346670224,9.2104564,167.98,167.95,0.063]
["bitfinex","SOLUSD",1740346670397,15.1631564,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740346673031,4.24,168.0,167.95,9.2734564]
["bitfinex","SOLUSD",1740346673233,4.24,168.0,167.96,9.2104564]
["bitfinex","SOLUSD",1740346673629,4.24,168.0,167.96,15.1639564]
["bitfinex","SOLUSD",1740346674441,4.24,168.0,167.97,9.2104564]
["bitfinex","SOLUSD",1740346674742,4.24,168.0,167.97,15.1638564]
["bitfinex","SOLUSD",1740346675639,80.8,168.01,167.97,15.1638564]
["bitfinex","SOLUSD",1740346675803,4.24,168.0,167.97,15.1638564]
["bitfinex","SOLUSD",1740346677038,80.8,168.01,167.97,15.1638564]
["bitfinex","SOLUSD",1740346677039,85.04,168.01,167.98,9.2104564]
["bitfinex","SOLUSD",1740346677238,4.24,168.01,167.98,9.2104564]
["bitfinex","SOLUSD",1740346678109,4.24,168.01,167.98,15.1631564]
["bitfinex","SOLUSD",1740346680440,4.24,168.01,167.98,5.9527]
["bitfinex","SOLUSD",1740346686163,4.27,168.02,167.99,9.2104564]
["bitfinex","SOLUSD",1740346686738,4.27,168.02,167.98,5.9527]
["bitfinex","SOLUSD",1740346687451,13.4804564,168.02,167.98,5.9527]
["bitfinex","SOLUSD",1740346687650,9.2104564,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1740346687950,9.2104564,167.97,167.95,81.163]
["bitfinex","SOLUSD",1740346688163,4.24,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346688663,4.24,167.96,167.95,6.0171]
["bitfinex","SOLUSD",1740346689059,4.24,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346691255,4.24,167.96,167.95,6.0171]
["bitfinex","SOLUSD",1740346696681,4.24,167.96,167.95,9.2734564]
["bitfinex","SOLUSD",1740346697876,4.24,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346698082,4.24,167.96,167.95,6.0171]
["bitfinex","SOLUSD",1740346700782,4.24,167.96,167.95,15.2275564]
["bitfinex","SOLUSD",1740346706595,4.24,167.96,167.95,6.0171]
["bitfinex","SOLUSD",1740346706784,4.24,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346717713,4.24,167.96,167.95,6.0171]
["bitfinex","SOLUSD",1740346724513,4.24,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346743040,100.2041564,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346746251,85.04,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346748467,4.24,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346749133,20.9377564,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346751274,27.4686564,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346766374,29.4386564,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346766581,48.08830526,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346767082,47.08830526,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346767279,48.08830526,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346769909,47.08830526,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346770108,46.11830526,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346770594,47.08830526,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346772425,20.3741564,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346772601,10.1937,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346773792,4.24,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346779020,86.7535,167.97,167.95,0.063]
["bitfinex","SOLUSD",1740346779218,4.24,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346781299,13.4504564,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346782122,19.4041564,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346783197,39.02380526,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346783609,40.59920526,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740346783920,19.61964886,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346784225,28.83010526,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346784820,127.68460526,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346786407,108.0649564,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346790042,15.1649564,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346790324,18.12266334,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346803642,36.7723122,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346803853,19.61964886,167.93,167.9,0.063]
["bitfinex","SOLUSD",1740346804013,9.2104564,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740346805044,9.2104564,167.92,167.9,0.063]
["bitfinex","SOLUSD",1740346805841,9.2104564,167.93,167.9,0.063]
["bitfinex","SOLUSD",1740346806024,105.06816334,167.94,167.9,0.063]
["bitfinex","SOLUSD",1740346806219,105.06816334,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346807440,111.02276334,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346831383,111.05276334,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346834143,92.93,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346834384,0.03,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346834546,4.27,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346845392,2.78137311,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346848496,17.94632951,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346849479,132.08017837,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346849794,133.08017837,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346850788,40.18017837,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346853574,43.10262478,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346855701,43.13262478,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740346859404,18.64964886,167.92,167.9,0.063]
["bitfinex","SOLUSD",1740346859602,9.2104564,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740346860771,27.86010526,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740346861368,33.81560526,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740346863491,34.78560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346865900,33.81560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346866085,34.78560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346866583,33.81560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346866903,5.9555,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346868606,10.1955,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346871410,19.4059564,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346872497,39.02560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346872893,40.02560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346877194,39.02560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346877395,38.05560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346877591,19.4059564,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346882214,39.02560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346884517,40.02560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346887321,39.02560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346889396,38.05560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346890725,24.63514886,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346890919,28.87514886,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346891330,38.08560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346894539,40.05560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346904024,150.29560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346904933,148.32560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346905108,149.32560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346905721,150.29560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346909039,40.05560526,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1740346912042,18.64964886,167.87,167.85,0.063]
["bitfinex","SOLUSD",1740346912246,9.2104564,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740346913252,15.1677564,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740346915656,33.81740526,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740346916122,34.78740526,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740346916321,18.64964886,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346916540,32.10010526,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346917756,38.05780526,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346927346,38.08780526,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346929571,28.87734886,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346929767,38.08780526,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346938378,28.87734886,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346939769,10.2277,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346951784,5.9877,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346952080,10.2277,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346956786,19.4381564,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346962296,10.2277,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346963192,4.27,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346963558,10.2277,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346983239,5.9877,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346983395,4.27,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346984626,0.03,167.85,167.84,9.2734564]
["bitfinex","SOLUSD",1740346984935,4.27,167.85,167.84,9.2734564]
["bitfinex","SOLUSD",1740346985930,0.03,167.85,167.84,9.2734564]
["bitfinex","SOLUSD",1740346987421,0.03,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346988717,4.27,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740346989241,4.27,167.85,167.84,9.2734564]
["bitfinex","SOLUSD",1740346989606,4.27,167.85,167.84,15.2314564]
["bitfinex","SOLUSD",1740346990740,0.03,167.85,167.84,15.2314564]
["bitfinex","SOLUSD",1740346993337,0.03,167.85,167.84,9.2734564]
["bitfinex","SOLUSD",1740346997238,0.03,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740347000014,0.03,167.85,167.84,9.2734564]
["bitfinex","SOLUSD",1740347001959,0.03,167.85,167.84,15.2314564]
["bitfinex","SOLUSD",1740347002246,0.03,167.85,167.84,52.073282]
["bitfinex","SOLUSD",1740347003248,0.03,167.85,167.84,133.173282]
["bitfinex","SOLUSD",1740347025574,0.03,167.85,167.84,96.3314564]
["bitfinex","SOLUSD",1740347025878,0.03,167.85,167.84,133.173282]
["bitfinex","SOLUSD",1740347029073,0.03,167.85,167.84,96.3314564]
["bitfinex","SOLUSD",1740347032284,0.03,167.85,167.84,133.173282]
["bitfinex","SOLUSD",1740347037458,0.03,167.85,167.84,96.3314564]
["bitfinex","SOLUSD",1740347037986,0.03,167.85,167.84,133.173282]
["bitfinex","SOLUSD",1740347041489,0.03,167.85,167.84,96.3314564]
["bitfinex","SOLUSD",1740347042862,0.03,167.85,167.84,81.163]
["bitfinex","SOLUSD",1740347045471,0.03,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740347072124,0.03,167.85,167.84,29.2734564]
["bitfinex","SOLUSD",1740347072829,0.03,167.85,167.84,35.2314564]
["bitfinex","SOLUSD",1740347075337,0.03,167.85,167.84,116.3314564]
["bitfinex","SOLUSD",1740347086737,0.03,167.85,167.84,153.173282]
["bitfinex","SOLUSD",1740347086955,4.25,167.91,167.84,153.173282]
["bitfinex","SOLUSD",1740347086956,0.03,167.91,167.84,186.71803086]
["bitfinex","SOLUSD",1740347087156,0.03,167.91,167.9,9.2104564]
["bitfinex","SOLUSD",1740347088314,0.03,167.91,167.9,15.1663564]
["bitfinex","SOLUSD",1740347088942,0.03,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1740347089123,0.03,167.91,167.89,5.9561]
["bitfinex","SOLUSD",1740347089334,0.03,167.91,167.88,15.1670564]
["bitfinex","SOLUSD",1740347089522,0.03,167.91,167.88,5.9566]
["bitfinex","SOLUSD",1740347090344,10.8562564,167.91,167.86,5.957]
["bitfinex","SOLUSD",1740347090559,9.2104564,167.9,167.86,5.957]
["bitfinex","SOLUSD",1740347092231,9.2104564,167.9,167.85,96.3309564]
["bitfinex","SOLUSD",1740347097047,16.8117564,167.91,167.85,96.3309564]
["bitfinex","SOLUSD",1740347097632,9.2104564,167.9,167.85,96.3309564]
["bitfinex","SOLUSD",1740347100542,16.8117564,167.91,167.85,96.3309564]
["bitfinex","SOLUSD",1740347105163,9.2104564,167.9,167.85,96.3309564]
["bitfinex","SOLUSD",1740347106548,7.6013,167.91,167.86,15.1675564]
["bitfinex","SOLUSD",1740347107067,4.22,167.9,167.86,15.1675564]
["bitfinex","SOLUSD",1740347112248,4.22,167.9,167.86,5.9571]
["bitfinex","SOLUSD",1740347117973,4.22,167.9,167.86,15.1675564]
["bitfinex","SOLUSD",1740347122473,4.22,167.9,167.86,5.9571]
["bitfinex","SOLUSD",1740347131787,4.22,167.9,167.86,15.1675564]
["bitfinex","SOLUSD",1740347131962,4.22,167.9,167.88,9.2104564]
["bitfinex","SOLUSD",1740347133492,4.22,167.9,167.86,30.0608564]
["bitfinex","SOLUSD",1740347133976,4.22,167.9,167.86,15.1675564]
["bitfinex","SOLUSD",1740347134473,9.2104564,167.89,167.85,81.163]
["bitfinex","SOLUSD",1740347135967,9.2104564,167.89,167.85,87.1206]
["bitfinex","SOLUSD",1740347136698,21.0139564,167.9,167.85,87.1206]
["bitfinex","SOLUSD",1740347137192,21.0139564,167.9,167.85,96.3310564]
["bitfinex","SOLUSD",1740347137687,15.0580564,167.9,167.85,96.3310564]
["bitfinex","SOLUSD",1740347141294,5.8476,167.9,167.85,96.3310564]
["bitfinex","SOLUSD",1740347145802,15.0580564,167.9,167.85,87.1206]
["bitfinex","SOLUSD",1740347146006,9.2104564,167.89,167.85,87.1206]
["bitfinex","SOLUSD",1740347148410,9.2104564,167.87,167.85,0.063]
["bitfinex","SOLUSD",1740347148714,9.2104564,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740347149194,9.2104564,167.87,167.85,0.063]
["bitfinex","SOLUSD",1740347150774,15.1670564,167.88,167.85,0.063]
["bitfinex","SOLUSD",1740347151905,9.2104564,167.87,167.85,0.063]
["bitfinex","SOLUSD",1740347152090,9.2104564,167.86,167.85,0.063]
["bitfinex","SOLUSD",1740347154109,15.1676564,167.87,167.85,0.063]
["bitfinex","SOLUSD",1740347158422,9.2104564,167.88,167.85,0.063]
["bitfinex","SOLUSD",1740347160216,91.6680564,167.9,167.85,0.063]
["bitfinex","SOLUSD",1740347160383,4.22,167.89,167.86,9.2104564]
["bitfinex","SOLUSD",1740347160583,4.25,167.89,167.86,9.2104564]
["bitfinex","SOLUSD",1740347161289,0.03,167.89,167.86,9.2104564]
["bitfinex","SOLUSD",1740347161624,0.03,167.89,167.88,9.2104564]
["bitfinex","SOLUSD",1740347162110,0.03,167.89,167.88,15.1670564]
["bitfinex","SOLUSD",1740347162691,0.03,167.89,167.88,96.2670564]
["bitfinex","SOLUSD",1740347162893,0.03,167.89,167.88,97.16019285]
["bitfinex","SOLUSD",1740347164392,0.03,167.89,167.88,115.80984171]
["bitfinex","SOLUSD",1740347164592,0.03,167.89,167.88,114.91670526]
["bitfinex","SOLUSD",1740347164891,0.03,167.89,167.88,115.80979489]
["bitfinex","SOLUSD",1740347165793,0.03,167.89,167.88,114.91670526]
["bitfinex","SOLUSD",1740347172506,0.03,167.9,167.89,18.64964886]
["bitfinex","SOLUSD",1740347172697,0.03,167.93,167.92,20.0]
["bitfinex","SOLUSD",1740347172892,0.03,167.93,167.92,30.10336457]
["bitfinex","SOLUSD",1740347173399,0.03,167.93,167.92,36.05856457]
["bitfinex","SOLUSD",1740347175332,0.03,167.93,167.92,25.9552]
["bitfinex","SOLUSD",1740347176005,0.03,167.93,167.92,35.1656564]
["bitfinex","SOLUSD",1740347176315,0.03,167.93,167.92,116.2656564]
["bitfinex","SOLUSD",1740347177133,0.03,167.93,167.92,107.0552]
["bitfinex","SOLUSD",1740347177297,0.03,167.93,167.92,101.1]
["bitfinex","SOLUSD",1740347180436,0.03,167.93,167.92,81.1]
["bitfinex","SOLUSD",1740347194230,0.03,167.93,167.92,96.2656564]
["bitfinex","SOLUSD",1740347195131,0.03,167.93,167.92,87.0552]
["bitfinex","SOLUSD",1740347196847,0.03,167.93,167.92,96.2656564]
["bitfinex","SOLUSD",1740347199744,0.03,167.93,167.92,114.91530526]
["bitfinex","SOLUSD",1740347200083,0.03,167.94,167.93,18.64964886]
["bitfinex","SOLUSD",1740347200224,0.03,167.94,167.93,100.64247992]
["bitfinex","SOLUSD",1740347200423,0.03,167.94,167.93,109.85293632]
["bitfinex","SOLUSD",1740347201042,0.03,167.94,167.93,115.80773632]
["bitfinex","SOLUSD",1740347201232,0.03,167.94,167.93,114.91490526]
["bitfinex","SOLUSD",1740347203219,0.03,167.94,167.93,81.1]
["bitfinex","SOLUSD",1740347204659,0.03,167.94,167.93,87.0548]
["bitfinex","SOLUSD",1740347205353,0.03,167.94,167.93,81.1]
["bitfinex","SOLUSD",1740347207657,4.25,167.94,167.93,81.1]
["bitfinex","SOLUSD",1740347207961,13.4604564,167.94,167.91,0.063]
["bitfinex","SOLUSD",1740347208163,9.2104564,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740347210856,9.2104564,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740347211753,4.25,167.94,167.91,9.2734564]
["bitfinex","SOLUSD",1740347212254,0.03,167.94,167.91,9.2734564]
["bitfinex","SOLUSD",1740347212644,0.03,167.94,167.92,5.9552]
["bitfinex","SOLUSD",1740347213069,9.2404564,167.94,167.91,0.063]
["bitfinex","SOLUSD",1740347213232,9.2104564,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740347215087,9.2404564,167.94,167.91,0.063]
["bitfinex","SOLUSD",1740347216365,9.2104564,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740347221081,9.2404564,167.94,167.91,0.063]
["bitfinex","SOLUSD",1740347227692,0.03,167.94,167.91,0.063]
["bitfinex","SOLUSD",1740347228865,0.03,167.94,167.91,9.2734564]
["bitfinex","SOLUSD",1740347229756,0.03,167.94,167.91,90.3734564]
["bitfinex","SOLUSD",1740347231594,0.03,167.94,167.92,5.9552]
["bitfinex","SOLUSD",1740347243583,0.03,167.94,167.92,15.1656564]
["bitfinex","SOLUSD",1740347243775,0.03,167.94,167.93,9.2104564]
["bitfinex","SOLUSD",1740347245307,0.03,167.94,167.93,15.1652564]
["bitfinex","SOLUSD",1740347247617,0.03,167.94,167.93,96.2652564]
["bitfinex","SOLUSD",1740347248802,0.03,167.94,167.93,81.1]
["bitfinex","SOLUSD",1740347250612,9.2404564,167.94,167.91,0.063]
["bitfinex","SOLUSD",1740347250915,9.2104564,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740347252217,15.1656564,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740347252690,9.2104564,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740347256637,4.22,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740347257534,0.03,167.94,167.91,0.063]
["bitfinex","SOLUSD",1740347258023,13.4604564,167.94,167.91,0.063]
["bitfinex","SOLUSD",1740347260629,9.2104564,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740347261518,9.2104564,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740347268124,15.1656564,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740347273360,5.9552,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740347273515,0.03,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740347273722,4.24,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740347282167,0.03,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740347282475,4.27,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740347285973,0.03,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740347289276,9.2104564,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740347290257,15.1656564,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740347290782,9.2104564,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740347291782,0.03,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740347325717,0.03,167.93,167.92,0.03]
["bitfinex","SOLUSD",1740347330307,0.03,167.93,167.92,1.52115641]
["bitfinex","SOLUSD",1740347333328,0.03,167.93,167.92,7.47635641]
["bitfinex","SOLUSD",1740347333625,0.03,167.93,167.92,16.68681281]
["bitfinex","SOLUSD",1740347334631,0.03,167.93,167.92,97.78681281]
["bitfinex","SOLUSD",1740347340348,0.03,167.93,167.92,91.83161281]
["bitfinex","SOLUSD",1740347340729,0.03,167.93,167.92,82.62115641]
["bitfinex","SOLUSD",1740347345544,0.03,167.93,167.92,1.52115641]
["bitfinex","SOLUSD",1740347345841,0.03,167.93,167.92,1.58415641]
["bitfinex","SOLUSD",1740347349841,0.03,167.93,167.92,16.74981281]
["bitfinex","SOLUSD",1740347359330,0.03,167.93,167.92,116.49946167]
["bitfinex","SOLUSD",1740347362129,0.03,167.93,167.92,153.34128727]
["bitfinex","SOLUSD",1740347363463,0.0001,167.93,167.92,154.34128727]
["bitfinex","SOLUSD",1740347363754,0.03,167.95,167.94,20.0]
["bitfinex","SOLUSD",1740347364060,0.03,167.95,167.94,29.2104564]
["bitfinex","SOLUSD",1740347364222,0.03,167.95,167.94,35.1649564]
["bitfinex","SOLUSD",1740347364860,0.03,167.95,167.94,116.2649564]
["bitfinex","SOLUSD",1740347365029,0.03,168.02,168.0,9.2104564]
["bitfinex","SOLUSD",1740347365361,0.03,168.02,168.01,9.2104564]
["bitfinex","SOLUSD",1740347366167,0.03,168.02,168.01,15.1624564]
["bitfinex","SOLUSD",1740347366751,0.03,168.02,168.01,16.65361281]
["bitfinex","SOLUSD",1740347368330,0.03,168.02,168.01,116.40326167]
["bitfinex","SOLUSD",1740347370189,0.03,168.02,168.01,91.80161281]
["bitfinex","SOLUSD",1740347370992,0.03,168.02,168.01,98.64619452]
["bitfinex","SOLUSD",1740347371846,0.03,168.02,168.01,117.29584338]
["bitfinex","SOLUSD",1740347372070,0.03,168.02,168.01,116.40326167]
["bitfinex","SOLUSD",1740347378985,0.0001,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1740347379290,0.0001,168.03,168.02,28.75239915]
["bitfinex","SOLUSD",1740347380192,0.0001,168.03,168.02,34.70399915]
["bitfinex","SOLUSD",1740347380352,0.0001,168.03,168.02,36.19515556]
["bitfinex","SOLUSD",1740347383166,0.0001,168.03,168.02,117.29515556]
["bitfinex","SOLUSD",1740347383369,0.0001,168.03,168.02,116.40286167]
["bitfinex","SOLUSD",1740347398787,0.0001,168.03,168.02,117.40286167]
["bitfinex","SOLUSD",1740347405504,0.0001,168.03,168.02,117.46586167]
["bitfinex","SOLUSD",1740347407090,0.03,168.04,168.02,117.46586167]
["bitfinex","SOLUSD",1740347407385,0.03,168.04,168.03,28.75237534]
["bitfinex","SOLUSD",1740347409022,0.03,168.04,168.03,36.19483175]
["bitfinex","SOLUSD",1740347409392,0.0001,168.04,168.03,37.19483175]
["bitfinex","SOLUSD",1740347409599,0.0001,168.06,168.05,19.64964886]
["bitfinex","SOLUSD",1740347409798,0.03,168.1,168.06,19.64964886]
["bitfinex","SOLUSD",1740347410115,0.03,168.1,168.09,47.86010526]
["bitfinex","SOLUSD",1740347410424,0.0001,168.1,168.09,130.85210357]
["bitfinex","SOLUSD",1740347410603,0.0001,168.1,168.09,129.96010526]
["bitfinex","SOLUSD",1740347411324,0.0001,168.1,168.09,137.40036167]
["bitfinex","SOLUSD",1740347412010,0.0001,168.1,168.09,136.40036167]
["bitfinex","SOLUSD",1740347412813,0.0001,168.1,168.09,137.40036167]
["bitfinex","SOLUSD",1740347413205,0.0001,168.1,168.09,136.40036167]
["bitfinex","SOLUSD",1740347416519,0.0001,168.1,168.09,138.40036167]
["bitfinex","SOLUSD",1740347417044,0.03,168.19,168.16,9.2104564]
["bitfinex","SOLUSD",1740347417244,0.03,168.19,168.18,9.2104564]
["bitfinex","SOLUSD",1740347417435,0.03,168.19,168.18,15.1564564]
["bitfinex","SOLUSD",1740347418115,0.03,168.19,168.18,114.90610526]
["bitfinex","SOLUSD",1740347419719,0.03,168.19,168.18,116.39726167]
["bitfinex","SOLUSD",1740347453067,0.03,168.19,168.18,88.53715641]
["bitfinex","SOLUSD",1740347453547,0.03,168.19,168.18,82.59115641]
["bitfinex","SOLUSD",1740347454366,0.03,168.19,168.18,88.53715641]
["bitfinex","SOLUSD",1740347466176,0.03,168.19,168.18,82.59115641]
["bitfinex","SOLUSD",1740347466177,9.2404564,168.19,168.18,82.59115641]
["bitfinex","SOLUSD",1740347472967,9.2404564,168.19,168.18,1.49115641]
["bitfinex","SOLUSD",1740347481283,0.03,168.19,168.18,1.49115641]
["bitfinex","SOLUSD",1740347484579,0.03,168.19,168.18,7.43715641]
["bitfinex","SOLUSD",1740347488210,0.03,168.19,168.18,1.49115641]
["bitfinex","SOLUSD",1740347488396,0.03,168.19,168.18,7.43715641]
["bitfinex","SOLUSD",1740347500010,0.03,168.19,168.18,88.53715641]
["bitfinex","SOLUSD",1740347502604,0.03,168.19,168.18,82.59115641]
["bitfinex","SOLUSD",1740347502800,9.2404564,168.19,168.18,82.59115641]
["bitfinex","SOLUSD",1740347505889,9.2404564,168.19,168.18,1.49115641]
["bitfinex","SOLUSD",1740347506306,15.1860564,168.19,168.18,1.49115641]
["bitfinex","SOLUSD",1740347508189,9.2404564,168.19,168.18,1.49115641]
["bitfinex","SOLUSD",1740347508514,9.2404564,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1740347508689,9.2104564,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1740347509116,13.4504564,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1740347509928,0.03,168.19,168.16,9.2104564]
["bitfinex","SOLUSD",1740347510624,0.03,168.19,168.17,5.9463]
["bitfinex","SOLUSD",1740347511799,0.03,168.19,168.18,1.4889259]
["bitfinex","SOLUSD",1740347533547,0.03,168.19,168.18,97.7453823]
["bitfinex","SOLUSD",1740347606815,0.03,168.19,168.18,88.5349259]
["bitfinex","SOLUSD",1740347611417,0.03,168.19,168.18,97.7453823]
["bitfinex","SOLUSD",1740347612906,0.03,168.2,168.19,15.1560564]
["bitfinex","SOLUSD",1740347614624,0.03,168.2,168.19,16.6449823]
["bitfinex","SOLUSD",1740347615921,0.03,168.2,168.19,97.7449823]
["bitfinex","SOLUSD",1740347618227,0.03,168.2,168.19,88.5345259]
["bitfinex","SOLUSD",1740347624637,0.03,168.2,168.19,88.5975259]
["bitfinex","SOLUSD",1740347634232,0.03,168.2,168.19,97.8079823]
["bitfinex","SOLUSD",1740347654659,0.0001,168.2,168.19,116.45763116]
["bitfinex","SOLUSD",1740347655755,14.9898564,168.28,168.19,116.45763116]
["bitfinex","SOLUSD",1740347655964,14.9898564,168.28,168.23,20.0]
["bitfinex","SOLUSD",1740347656147,14.9898564,168.28,168.23,110.3104564]
["bitfinex","SOLUSD",1740347656662,9.2104564,168.26,168.23,81.1]
["bitfinex","SOLUSD",1740347657060,9.2104564,168.25,168.23,81.1]
["bitfinex","SOLUSD",1740347657247,6.0762,168.24,168.23,81.1]
["bitfinex","SOLUSD",1740347657568,16.9524564,168.24,168.19,97.8076823]
["bitfinex","SOLUSD",1740347658259,16.9524564,168.24,168.2,1.4889259]
["bitfinex","SOLUSD",1740347658559,7.742,168.24,168.2,1.4889259]
["bitfinex","SOLUSD",1740347659161,7.772,168.24,168.21,5.9449]
["bitfinex","SOLUSD",1740347659565,7.772,168.24,168.21,7.4338259]
["bitfinex","SOLUSD",1740347661264,7.772,168.24,168.22,1.4889259]
["bitfinex","SOLUSD",1740347662946,7.772,168.24,168.23,1.4889259]
["bitfinex","SOLUSD",1740347664355,16.9824564,168.24,168.23,1.4889259]
["bitfinex","SOLUSD",1740347666761,7.772,168.24,168.23,1.4889259]
["bitfinex","SOLUSD",1740347673861,0.03,168.24,168.23,1.4889259]
["bitfinex","SOLUSD",1740347680993,0.03,168.24,168.23,7.4331259]
["bitfinex","SOLUSD",1740347685889,4.22,168.27,168.23,7.4331259]
["bitfinex","SOLUSD",1740347686590,13.4304564,168.27,168.23,7.4331259]
["bitfinex","SOLUSD",1740347686764,13.4304564,168.27,168.24,1.4889259]
["bitfinex","SOLUSD",1740347688592,13.4304564,168.27,168.25,1.4889259]
["bitfinex","SOLUSD",1740347689889,13.4304564,168.27,168.26,1.4889259]
["bitfinex","SOLUSD",1740347691592,4.22,168.27,168.26,1.4889259]
["bitfinex","SOLUSD",1740347694298,4.25,168.27,168.26,1.4889259]
["bitfinex","SOLUSD",1740347705103,0.03,168.27,168.26,1.4889259]
["bitfinex","SOLUSD",1740347705599,0.03,168.27,168.26,7.4320259]
["bitfinex","SOLUSD",1740347707010,0.03,168.27,168.26,1.4889259]
["bitfinex","SOLUSD",1740347714312,0.03,168.27,168.26,16.6424823]
["bitfinex","SOLUSD",1740347715014,0.03,168.27,168.26,97.7424823]
["bitfinex","SOLUSD",1740347715190,0.03,168.27,168.26,116.39213116]
["bitfinex","SOLUSD",1740347715386,0.2,168.32,168.29,20.0]
["bitfinex","SOLUSD",1740347715619,0.2,168.32,168.31,9.2104564]
["bitfinex","SOLUSD",1740347716192,0.2,168.32,168.3,9.2104564]
["bitfinex","SOLUSD",1740347716401,0.2,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1740347716816,0.2,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1740347717192,0.2,168.32,168.29,110.3104564]
["bitfinex","SOLUSD",1740347718519,0.2,168.32,168.3,1.4877153]
["bitfinex","SOLUSD",1740347719091,0.2,168.32,168.3,10.6981717]
["bitfinex","SOLUSD",1740347720307,0.2,168.32,168.3,1.4877153]
["bitfinex","SOLUSD",1740347720607,0.2,168.32,168.29,110.3104564]
["bitfinex","SOLUSD",1740347723525,0.2,168.32,168.3,1.48767248]
["bitfinex","SOLUSD",1740347725212,0.2,168.32,168.29,110.3104564]
["bitfinex","SOLUSD",1740347726200,0.2,168.32,168.29,101.1]
["bitfinex","SOLUSD",1740347729227,0.2,168.32,168.3,1.48768081]
["bitfinex","SOLUSD",1740347730224,0.23,168.32,168.29,101.1]
["bitfinex","SOLUSD",1740347731020,0.23,168.32,168.29,107.0421]
["bitfinex","SOLUSD",1740347731411,0.23,168.32,168.29,116.2525564]
["bitfinex","SOLUSD",1740347731616,0.23,168.32,168.31,9.2104564]
["bitfinex","SOLUSD",1740347732627,0.23,168.32,168.31,15.1518564]
["bitfinex","SOLUSD",1740347733005,0.23,168.32,168.31,16.63939507]
["bitfinex","SOLUSD",1740347733408,0.23,168.32,168.31,7.42893867]
["bitfinex","SOLUSD",1740347734523,0.23,168.32,168.31,6.42893867]
["bitfinex","SOLUSD",1740347735539,0.23,168.32,168.31,1.48753867]
["bitfinex","SOLUSD",1740347738209,0.23,168.32,168.3,1.48753867]
["bitfinex","SOLUSD",1740347739809,0.23,168.32,168.29,87.0418]
["bitfinex","SOLUSD",1740347741833,0.23,168.32,168.29,81.1]
["bitfinex","SOLUSD",1740347743043,0.23,168.32,168.29,87.042]
["bitfinex","SOLUSD",1740347743342,0.23,168.32,168.29,96.2524564]
["bitfinex","SOLUSD",1740347743539,0.23,168.32,168.3,9.2104564]
["bitfinex","SOLUSD",1740347743919,0.23,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1740347744832,0.23,168.32,168.31,15.1518564]
["bitfinex","SOLUSD",1740347745215,0.03,168.36,168.34,21.0]
["bitfinex","SOLUSD",1740347745415,0.03,168.36,168.35,27.86010526]
["bitfinex","SOLUSD",1740347745640,0.03,168.36,168.34,81.1]
["bitfinex","SOLUSD",1740347746020,0.03,168.36,168.33,9.2104564]
["bitfinex","SOLUSD",1740347746433,0.03,168.36,168.35,1.48713591]
["bitfinex","SOLUSD",1740347747943,0.03,168.36,168.34,5.9403]
["bitfinex","SOLUSD",1740347753041,0.03,168.36,168.33,81.1]
["bitfinex","SOLUSD",1740347753250,9.2404564,168.36,168.33,81.1]
["bitfinex","SOLUSD",1740347753415,4.26,168.35,168.33,81.1]
["bitfinex","SOLUSD",1740347755637,4.26,168.35,168.33,87.0406]
["bitfinex","SOLUSD",1740347758435,13.4704564,168.35,168.32,6.0039]
["bitfinex","SOLUSD",1740347760255,9.2104564,168.34,168.33,1.48740954]
["bitfinex","SOLUSD",1740347760748,13.4704564,168.35,168.33,1.48740954]
["bitfinex","SOLUSD",1740347761229,9.2104564,168.34,168.33,1.48740954]
["bitfinex","SOLUSD",1740347761429,9.2104564,168.34,168.32,0.063]
["bitfinex","SOLUSD",1740347763757,13.4704564,168.35,168.32,0.063]
["bitfinex","SOLUSD",1740347764839,4.26,168.35,168.32,0.063]
["bitfinex","SOLUSD",1740347766435,13.4704564,168.35,168.32,0.063]
["bitfinex","SOLUSD",1740347770530,19.4104564,168.35,168.32,0.063]
["bitfinex","SOLUSD",1740347770734,9.2104564,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740347773370,4.24,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740347774658,13.4504564,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740347778963,19.3911564,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740347779466,57.852382,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740347780748,21.0105564,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740347782077,138.652382,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740347782241,76.50203086,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740347789375,76.53203086,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740347800379,57.882382,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740347810202,57.882382,168.33,168.32,0.0001]
["bitfinex","SOLUSD",1740347815689,57.882382,168.33,168.27,0.1950273]
["bitfinex","SOLUSD",1740347815690,20.0,168.3,168.27,0.1950273]
["bitfinex","SOLUSD",1740347815904,9.2104564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740347817818,5.9424,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740347818009,15.1528564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740347820547,9.2104564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740347820742,13.4504564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740347821243,4.24,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740347821433,4.24,168.28,168.27,6.1378273]
["bitfinex","SOLUSD",1740347821731,4.24,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740347821908,4.24,168.29,168.27,0.1950273]
["bitfinex","SOLUSD",1740347823612,13.4504564,168.29,168.27,0.1950273]
["bitfinex","SOLUSD",1740347825635,13.4504564,168.29,168.28,1.48798269]
["bitfinex","SOLUSD",1740347828537,13.4504564,168.29,168.27,0.1950273]
["bitfinex","SOLUSD",1740347829347,4.24,168.29,168.27,0.1950273]
["bitfinex","SOLUSD",1740347837455,13.4504564,168.29,168.27,0.1950273]
["bitfinex","SOLUSD",1740347838646,9.2104564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740347839837,15.1528564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740347841248,9.2104564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740347843638,4.22,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740347845948,9.2104564,168.3,168.27,0.1950273]
["bitfinex","SOLUSD",1740347846138,4.22,168.3,168.27,6.1377273]
["bitfinex","SOLUSD",1740347847038,4.22,168.3,168.28,1.48797633]
["bitfinex","SOLUSD",1740347848228,4.22,168.3,168.28,7.43017633]
["bitfinex","SOLUSD",1740347848729,4.22,168.3,168.29,1.48797633]
["bitfinex","SOLUSD",1740347854364,0.03,168.32,168.29,7.42997633]
["bitfinex","SOLUSD",1740347854537,0.03,168.32,168.29,97.74043273]
["bitfinex","SOLUSD",1740347854741,9.2404564,168.32,168.29,82.58797633]
["bitfinex","SOLUSD",1740347855262,9.2404564,168.32,168.3,1.48797633]
["bitfinex","SOLUSD",1740347856062,0.03,168.32,168.3,1.48797633]
["bitfinex","SOLUSD",1740347856641,0.03,168.32,168.29,87.0421]
["bitfinex","SOLUSD",1740347859378,0.03,168.32,168.3,1.48764717]
["bitfinex","SOLUSD",1740347861058,0.03,168.32,168.29,87.0421]
["bitfinex","SOLUSD",1740347862863,9.2104564,168.31,168.29,81.1]
["bitfinex","SOLUSD",1740347863679,9.2404564,168.32,168.29,81.1]
["bitfinex","SOLUSD",1740347866373,0.03,168.32,168.29,81.1]
["bitfinex","SOLUSD",1740347868324,9.2404564,168.32,168.27,96.4481837]
["bitfinex","SOLUSD",1740347868987,9.2404564,168.32,168.28,1.48778727]
["bitfinex","SOLUSD",1740347870600,9.2404564,168.32,168.29,1.48778727]
["bitfinex","SOLUSD",1740347872117,9.2404564,168.32,168.27,96.4481837]
["bitfinex","SOLUSD",1740347872324,0.03,168.32,168.27,96.4481837]
["bitfinex","SOLUSD",1740347873404,0.03,168.32,168.28,1.48778551]
["bitfinex","SOLUSD",1740347874127,9.2404564,168.32,168.28,1.48778551]
["bitfinex","SOLUSD",1740347874721,9.2404564,168.32,168.29,1.48778551]
["bitfinex","SOLUSD",1740347876717,9.2404564,168.32,168.27,87.2377273]
["bitfinex","SOLUSD",1740347877925,9.2404564,168.32,168.28,1.4877823]
["bitfinex","SOLUSD",1740347879131,9.2404564,168.32,168.29,1.4877823]
["bitfinex","SOLUSD",1740347881128,9.2404564,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1740347883818,0.03,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1740347884004,0.03,168.32,168.3,9.2104564]
["bitfinex","SOLUSD",1740347884320,0.03,168.32,168.29,27.86010526]
["bitfinex","SOLUSD",1740347884509,0.03,168.32,168.29,29.34790154]
["bitfinex","SOLUSD",1740347885718,0.03,168.32,168.3,1.48779628]
["bitfinex","SOLUSD",1740347886240,0.03,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1740347887121,0.03,168.32,168.31,7.42919628]
["bitfinex","SOLUSD",1740347890013,0.03,168.32,168.31,16.63965268]
["bitfinex","SOLUSD",1740347890423,0.03,168.32,168.31,7.42919628]
["bitfinex","SOLUSD",1740347891921,0.03,168.32,168.31,1.48779628]
["bitfinex","SOLUSD",1740347892428,9.2404564,168.32,168.31,1.48779628]
["bitfinex","SOLUSD",1740347893724,0.03,168.32,168.31,1.48779628]
["bitfinex","SOLUSD",1740347901310,0.03,168.32,168.29,87.042]
["bitfinex","SOLUSD",1740347901511,0.03,168.32,168.31,1.4876992]
["bitfinex","SOLUSD",1740347905737,0.03,168.32,168.31,1.5506992]
["bitfinex","SOLUSD",1740347914846,0.03,168.32,168.31,7.4920992]
["bitfinex","SOLUSD",1740347925435,0.03,168.32,168.31,16.7025556]
["bitfinex","SOLUSD",1740347925639,0.03,168.32,168.31,35.35220446]
["bitfinex","SOLUSD",1740347927656,0.03,168.32,168.31,116.45220446]
["bitfinex","SOLUSD",1740347930060,0.03,168.32,168.31,107.24174806]
["bitfinex","SOLUSD",1740347931052,0.03,168.32,168.31,82.6506992]
["bitfinex","SOLUSD",1740347933638,0.03,168.32,168.31,1.5506992]
["bitfinex","SOLUSD",1740347942083,9.2404564,168.32,168.31,1.5506992]
["bitfinex","SOLUSD",1740347943671,9.2404564,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740347943975,15.1814564,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740347949784,52.023282,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740347952389,15.1814564,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740347953186,52.023282,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740347974403,4.25,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740347974587,13.4604564,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740347976220,9.2404564,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740347976520,13.4604564,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740347980314,9.2404564,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740347980515,0.03,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740347998911,0.03,168.32,168.31,6.0044]
["bitfinex","SOLUSD",1740348001631,0.03,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740348011930,9.2404564,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740348013131,52.023282,168.32,168.31,0.063]
["bitfinex","SOLUSD",1740348013760,67.875882,168.32,168.27,0.1950273]
["bitfinex","SOLUSD",1740348013929,9.2104564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740348014134,13.4304564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740348014938,15.0784564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740348015345,21.0208564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740348020453,29.2706564,168.28,168.27,0.1950273]
["bitfinex","SOLUSD",1740348021050,1.0,168.27,168.24,0.063]
["bitfinex","SOLUSD",1740348021251,9.2104564,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348021639,46.052282,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348022868,51.995782,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348023662,15.1539564,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348025339,18.12650374,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348032759,54.96832934,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348033274,55.96832934,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348033775,56.93832934,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348039978,18.12650374,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348049265,22.34650374,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348051297,16.40300374,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348052270,22.34650374,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348061204,61.15832934,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348064236,79.8079782,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740348067617,20.97,168.22,168.2,0.063]
["bitfinex","SOLUSD",1740348067819,9.2104564,168.21,168.2,0.063]
["bitfinex","SOLUSD",1740348068413,10.2104564,168.21,168.2,0.063]
["bitfinex","SOLUSD",1740348069000,11.1804564,168.21,168.2,0.063]
["bitfinex","SOLUSD",1740348069613,17.1253564,168.21,168.2,0.063]
["bitfinex","SOLUSD",1740348069914,35.77500526,168.21,168.2,0.063]
["bitfinex","SOLUSD",1740348071799,1.97,168.2,168.19,0.063]
["bitfinex","SOLUSD",1740348071996,11.1804564,168.2,168.19,0.063]
["bitfinex","SOLUSD",1740348072496,20.97,168.17,168.15,0.063]
["bitfinex","SOLUSD",1740348072717,94.2304564,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740348073625,100.1771564,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740348076226,19.3771564,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740348077298,60.11230736,168.16,168.12,0.063]
["bitfinex","SOLUSD",1740348077530,9.2104564,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740348079400,15.1581564,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740348083127,16.1281564,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740348083429,17.1281564,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740348084108,35.77780526,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740348090530,35.77780526,168.13,168.12,0.0001]
["bitfinex","SOLUSD",1740348094440,34.77780526,168.13,168.12,0.0001]
["bitfinex","SOLUSD",1740348094817,35.77780526,168.13,168.12,0.0001]
["bitfinex","SOLUSD",1740348095336,35.80780526,168.13,168.12,0.0001]
["bitfinex","SOLUSD",1740348097525,34.80780526,168.13,168.12,0.0001]
["bitfinex","SOLUSD",1740348097729,35.80780526,168.13,168.12,0.0001]
["bitfinex","SOLUSD",1740348098825,34.80780526,168.13,168.12,0.0001]
["bitfinex","SOLUSD",1740348099422,0.97,168.12,168.11,0.0431]
["bitfinex","SOLUSD",1740348099614,10.1804564,168.12,168.11,0.0431]
["bitfinex","SOLUSD",1740348100025,103.0804564,168.12,168.11,0.0431]
["bitfinex","SOLUSD",1740348100443,104.0804564,168.12,168.11,0.0431]
["bitfinex","SOLUSD",1740348100644,109.0285564,168.12,168.11,0.0431]
["bitfinex","SOLUSD",1740348100940,110.0285564,168.12,168.11,0.0431]
["bitfinex","SOLUSD",1740348103950,20.0,168.09,168.03,0.063]
["bitfinex","SOLUSD",1740348104154,94.2304564,168.08,168.03,0.063]
["bitfinex","SOLUSD",1740348106749,156.64143086,168.08,168.03,0.063]
["bitfinex","SOLUSD",1740348107065,0.97,168.07,168.03,0.063]
["bitfinex","SOLUSD",1740348107237,9.2104564,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740348108345,9.2104564,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740348121367,9.2104564,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740348125380,15.1613564,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740348132881,9.2104564,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740348133193,4.22,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740348133356,108.0611564,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740348133556,4.22,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740348139659,13.4304564,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740348139863,19.3813564,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740348142786,13.4304564,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740348150987,19.3813564,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740348151507,0.97,168.02,167.95,0.063]
["bitfinex","SOLUSD",1740348151812,9.2104564,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740348151987,13.4304564,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740348153706,19.3841564,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740348159101,20.0,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740348159405,29.2104564,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740348160301,35.1649564,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740348164229,25.9545,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740348164525,15.1649564,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740348167314,4.24,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740348175724,15.1642564,167.96,167.93,0.063]
["bitfinex","SOLUSD",1740348175923,4.24,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740348183824,13.4504564,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740348184026,10.1945,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740348185212,19.4049564,167.94,167.93,0.063]
["bitfinex","SOLUSD",1740348194445,35.2611564,167.94,167.9,0.063]
["bitfinex","SOLUSD",1740348194643,29.2104564,167.91,167.9,0.063]
["bitfinex","SOLUSD",1740348194821,29.2104564,167.91,167.86,0.063]
["bitfinex","SOLUSD",1740348195018,9.2104564,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740348195332,13.4504564,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740348196145,19.4073564,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740348197264,22.45502506,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740348207832,23.45502506,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740348211138,23.45502506,167.87,167.78,0.03]
["bitfinex","SOLUSD",1740348211139,9.2104564,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740348211337,13.4504564,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740348211537,4.24,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740348216768,10.1998,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740348216965,19.4102564,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740348220655,13.4504564,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740348220974,4.24,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740348221395,13.4504564,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740348221697,19.4102564,167.79,167.78,0.03]
["bitfinex","SOLUSD",1740348223505,19.4102564,167.79,167.74,5.4915]
["bitfinex","SOLUSD",1740348223701,9.2104564,167.78,167.74,5.4915]
["bitfinex","SOLUSD",1740348224401,100.2102564,167.79,167.74,5.4915]
["bitfinex","SOLUSD",1740348225575,100.2102564,167.79,167.7,5.963]
["bitfinex","SOLUSD",1740348225576,9.2104564,167.78,167.7,5.963]
["bitfinex","SOLUSD",1740348225775,90.0104564,167.78,167.73,9.2104564]
["bitfinex","SOLUSD",1740348225996,80.8,167.78,167.77,9.2104564]
["bitfinex","SOLUSD",1740348226304,4.24,167.78,167.76,9.2104564]
["bitfinex","SOLUSD",1740348226699,4.24,167.78,167.74,9.2104564]
["bitfinex","SOLUSD",1740348227906,9.2104564,167.77,167.72,9.2104564]
["bitfinex","SOLUSD",1740348228287,9.2104564,167.77,167.7,87.0629]
["bitfinex","SOLUSD",1740348228288,4.24,167.78,167.73,9.2104564]
["bitfinex","SOLUSD",1740348228795,13.4504564,167.78,167.73,9.2104564]
["bitfinex","SOLUSD",1740348229200,13.4504564,167.78,167.72,9.2104564]
["bitfinex","SOLUSD",1740348229796,9.2104564,167.76,167.7,81.1]
["bitfinex","SOLUSD",1740348230002,9.2104564,167.75,167.7,5.963]
["bitfinex","SOLUSD",1740348230193,9.2104564,167.75,167.7,15.1734564]
["bitfinex","SOLUSD",1740348230389,9.2104564,167.75,167.7,5.963]
["bitfinex","SOLUSD",1740348230710,9.2104564,167.74,167.7,5.963]
["bitfinex","SOLUSD",1740348230920,80.8,167.77,167.69,5.9932]
["bitfinex","SOLUSD",1740348230921,9.2104564,167.72,167.69,5.9932]
["bitfinex","SOLUSD",1740348231089,4.26,167.71,167.69,5.9932]
["bitfinex","SOLUSD",1740348233784,4.26,167.71,167.69,0.03]
["bitfinex","SOLUSD",1740348242107,13.4704564,167.71,167.69,0.03]
["bitfinex","SOLUSD",1740348242513,9.2104564,167.7,167.69,0.03]
["bitfinex","SOLUSD",1740348243287,13.4704564,167.71,167.69,0.03]
["bitfinex","SOLUSD",1740348245311,9.2104564,167.7,167.69,0.03]
["bitfinex","SOLUSD",1740348245697,13.4704564,167.71,167.69,0.03]
["bitfinex","SOLUSD",1740348249621,9.2104564,167.7,167.69,0.03]
["bitfinex","SOLUSD",1740348251930,9.2104564,167.7,167.65,4.4948]
["bitfinex","SOLUSD",1740348252226,9.2104564,167.69,167.65,4.4948]
["bitfinex","SOLUSD",1740348252429,9.2104564,167.69,167.64,105.2226564]
["bitfinex","SOLUSD",1740348253627,9.2104564,167.69,167.65,5.9648]
["bitfinex","SOLUSD",1740348258230,9.2104564,167.68,167.63,9.2104564]
["bitfinex","SOLUSD",1740348258413,9.2104564,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1740348258612,9.2104564,167.65,167.62,5.9658]
["bitfinex","SOLUSD",1740348259634,13.4704564,167.65,167.61,5.9962]
["bitfinex","SOLUSD",1740348260539,9.2104564,167.64,167.61,5.9962]
["bitfinex","SOLUSD",1740348262036,9.2104564,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348265148,15.1762564,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348269983,18.18330625,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348272346,12.21750625,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348276229,16.47750625,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348277159,12.21750625,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348277359,16.47750625,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348285161,7.26704985,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348288268,3.00704985,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348288468,7.24704985,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348303381,22.42330625,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348303887,16.45750625,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348305672,22.42330625,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348310384,42.04295511,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348310880,43.58725511,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348311081,50.13995511,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348311481,51.13995511,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740348313883,20.0,167.59,167.51,5.9696]
["bitfinex","SOLUSD",1740348314075,9.2104564,167.57,167.52,9.2104564]
["bitfinex","SOLUSD",1740348314389,4.24,167.56,167.52,9.2104564]
["bitfinex","SOLUSD",1740348314774,4.24,167.56,167.52,15.1796564]
["bitfinex","SOLUSD",1740348315491,4.24,167.56,167.53,9.2104564]
["bitfinex","SOLUSD",1740348315690,4.24,167.56,167.53,8.7104564]
["bitfinex","SOLUSD",1740348316872,4.24,167.56,167.54,5.9687]
["bitfinex","SOLUSD",1740348317786,4.24,167.56,167.53,8.7104564]
["bitfinex","SOLUSD",1740348317990,4.24,167.56,167.53,14.6794564]
["bitfinex","SOLUSD",1740348321373,4.24,167.56,167.53,5.969]
["bitfinex","SOLUSD",1740348322985,4.24,167.56,167.53,9.2104564]
["bitfinex","SOLUSD",1740348323578,4.303,167.56,167.53,9.2104564]
["bitfinex","SOLUSD",1740348324601,4.303,167.56,167.54,5.9687]
["bitfinex","SOLUSD",1740348326008,4.303,167.56,167.52,9.2404564]
["bitfinex","SOLUSD",1740348326318,4.303,167.56,167.53,5.969]
["bitfinex","SOLUSD",1740348330324,9.2104564,167.54,167.52,0.03]
["bitfinex","SOLUSD",1740348332128,15.1788564,167.55,167.52,0.03]
["bitfinex","SOLUSD",1740348333728,2.99013428,167.54,167.52,0.03]
["bitfinex","SOLUSD",1740348345219,12.20059068,167.54,167.52,0.03]
["bitfinex","SOLUSD",1740348345541,2.99013428,167.54,167.52,0.03]
["bitfinex","SOLUSD",1740348353418,12.20059068,167.54,167.52,0.03]
["bitfinex","SOLUSD",1740348357054,2.99013428,167.54,167.52,0.03]
["bitfinex","SOLUSD",1740348358057,12.20059068,167.54,167.52,0.03]
["bitfinex","SOLUSD",1740348359943,18.16929068,167.54,167.52,0.03]
["bitfinex","SOLUSD",1740348360658,8.95883428,167.54,167.52,0.03]
["bitfinex","SOLUSD",1740348360851,9.02183428,167.54,167.52,0.03]
["bitfinex","SOLUSD",1740348362358,18.23229068,167.54,167.5,0.12]
["bitfinex","SOLUSD",1740348362740,9.2104564,167.53,167.5,0.12]
["bitfinex","SOLUSD",1740348363340,9.2104564,167.52,167.5,0.12]
["bitfinex","SOLUSD",1740348363867,9.2104564,167.51,167.5,0.12]
["bitfinex","SOLUSD",1740348367368,15.1799564,167.52,167.5,0.12]
["bitfinex","SOLUSD",1740348370160,9.2104564,167.51,167.5,0.12]
["bitfinex","SOLUSD",1740348371067,15.1801564,167.51,167.5,0.12]
["bitfinex","SOLUSD",1740348377882,3.05313428,167.54,167.5,0.12]
["bitfinex","SOLUSD",1740348378084,15.1794564,167.53,167.5,0.12]
["bitfinex","SOLUSD",1740348378785,4.24,167.52,167.5,0.12]
["bitfinex","SOLUSD",1740348384495,13.4504564,167.52,167.5,0.12]
["bitfinex","SOLUSD",1740348385167,13.4504564,167.52,167.5,0.15]
["bitfinex","SOLUSD",1740348387790,4.24,167.52,167.5,0.15]
["bitfinex","SOLUSD",1740348388161,13.4504564,167.52,167.5,0.15]
["bitfinex","SOLUSD",1740348388366,4.24,167.52,167.5,0.15]
["bitfinex","SOLUSD",1740348391493,13.4504564,167.52,167.5,0.15]
["bitfinex","SOLUSD",1740348391693,19.4200564,167.52,167.5,0.15]
["bitfinex","SOLUSD",1740348391993,9.2104564,167.51,167.5,0.15]
["bitfinex","SOLUSD",1740348393087,13.4504564,167.52,167.5,0.15]
["bitfinex","SOLUSD",1740348394875,4.24,167.52,167.5,0.15]
["bitfinex","SOLUSD",1740348397290,0.063,167.54,167.5,15.3305564]
["bitfinex","SOLUSD",1740348397607,4.24,167.53,167.5,6.1201]
["bitfinex","SOLUSD",1740348397992,4.303,167.53,167.5,6.1201]
["bitfinex","SOLUSD",1740348402205,4.303,167.53,167.5,15.3305564]
["bitfinex","SOLUSD",1740348410304,4.303,167.53,167.5,6.1201]
["bitfinex","SOLUSD",1740348411317,4.303,167.53,167.5,15.3305564]
["bitfinex","SOLUSD",1740348414416,4.24,167.52,167.5,15.3305564]
["bitfinex","SOLUSD",1740348417039,4.24,167.52,167.5,6.1201]
["bitfinex","SOLUSD",1740348419645,4.24,167.52,167.5,15.3305564]
["bitfinex","SOLUSD",1740348420451,0.063,167.53,167.51,9.2104564]
["bitfinex","SOLUSD",1740348420742,4.303,167.53,167.52,9.2104564]
["bitfinex","SOLUSD",1740348422555,4.303,167.53,167.52,15.1798564]
["bitfinex","SOLUSD",1740348428050,0.063,167.53,167.52,15.1798564]
["bitfinex","SOLUSD",1740348433836,0.063,167.53,167.5,0.15]
["bitfinex","SOLUSD",1740348434151,0.063,167.53,167.5,15.3304564]
["bitfinex","SOLUSD",1740348438476,0.063,167.53,167.51,9.2104564]
["bitfinex","SOLUSD",1740348439496,0.063,167.53,167.51,15.1800564]
["bitfinex","SOLUSD",1740348458026,0.063,167.53,167.51,5.9696]
["bitfinex","SOLUSD",1740348460023,0.063,167.53,167.5,15.3305564]
["bitfinex","SOLUSD",1740348460930,0.063,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740348462533,0.063,167.53,167.51,9.2404564]
["bitfinex","SOLUSD",1740348462832,0.063,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740348470535,0.063,167.53,167.51,9.2404564]
["bitfinex","SOLUSD",1740348472839,0.063,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740348477248,9.2734564,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740348477753,9.2104564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740348478358,15.1798564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740348486659,5.9694,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740348486841,15.1798564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740348487352,95.9798564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740348501057,86.7694,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740348503676,95.9798564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740348517985,80.8,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740348518192,4.303,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740348538690,10.2721,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740348540389,19.4825564,167.53,167.51,0.03]
["bitfinex","SOLUSD",1740348540585,9.2104564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740348541599,15.1798564,167.52,167.51,0.03]
["bitfinex","SOLUSD",1740348542602,52.991682,167.52,167.5,0.15]
["bitfinex","SOLUSD",1740348542801,9.2104564,167.51,167.5,0.15]
["bitfinex","SOLUSD",1740348543718,15.1801564,167.51,167.5,0.15]
["bitfinex","SOLUSD",1740348545192,18.14332136,167.51,167.5,0.15]
["bitfinex","SOLUSD",1740348548343,132.23297022,167.51,167.5,0.0001]
["bitfinex","SOLUSD",1740348548626,20.0,167.48,167.46,0.99763088]
["bitfinex","SOLUSD",1740348548807,13.4504564,167.47,167.46,0.99763088]
["bitfinex","SOLUSD",1740348549794,19.4216564,167.47,167.46,0.99763088]
["bitfinex","SOLUSD",1740348564127,19.4216564,167.47,167.46,1.02763088]
["bitfinex","SOLUSD",1740348577554,130.97130526,167.47,167.46,1.02763088]
["bitfinex","SOLUSD",1740348577728,130.97130526,167.47,167.46,3.088e-05]
["bitfinex","SOLUSD",1740348579224,131.94130526,167.47,167.46,3.088e-05]
["bitfinex","SOLUSD",1740348581346,39.04130526,167.47,167.46,3.088e-05]
["bitfinex","SOLUSD",1740348584056,9.2104564,167.39,167.35,1.5899]
["bitfinex","SOLUSD",1740348584230,4.24,167.38,167.35,1.5899]
["bitfinex","SOLUSD",1740348585645,4.24,167.38,167.34,0.03]
["bitfinex","SOLUSD",1740348585953,4.24,167.38,167.34,10.7488564]
["bitfinex","SOLUSD",1740348586148,4.24,167.38,167.34,0.03]
["bitfinex","SOLUSD",1740348586353,4.24,167.38,167.34,9.2404564]
["bitfinex","SOLUSD",1740348587557,4.24,167.38,167.35,0.03]
["bitfinex","SOLUSD",1740348594376,13.4504564,167.38,167.35,0.03]
["bitfinex","SOLUSD",1740348601574,19.4248564,167.38,167.35,0.03]
["bitfinex","SOLUSD",1740348601767,4.24,167.38,167.35,0.03]
["bitfinex","SOLUSD",1740348602067,9.2104564,167.36,167.35,0.03]
["bitfinex","SOLUSD",1740348602443,15.1855564,167.36,167.35,0.03]
["bitfinex","SOLUSD",1740348607077,9.2104564,167.36,167.35,0.03]
["bitfinex","SOLUSD",1740348607279,80.8,167.37,167.35,0.03]
["bitfinex","SOLUSD",1740348607747,4.24,167.37,167.36,9.2104564]
["bitfinex","SOLUSD",1740348609357,80.8,167.44,167.36,47.558982]
["bitfinex","SOLUSD",1740348609568,4.24,167.4,167.36,38.3485256]
["bitfinex","SOLUSD",1740348609753,4.24,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1740348611461,80.8,167.44,167.39,9.2104564]
["bitfinex","SOLUSD",1740348611664,80.8,167.44,167.42,9.2104564]
["bitfinex","SOLUSD",1740348611665,4.24,167.43,167.42,9.2104564]
["bitfinex","SOLUSD",1740348611868,80.8,167.44,167.42,9.2104564]
["bitfinex","SOLUSD",1740348612064,4.24,167.43,167.42,9.2104564]
["bitfinex","SOLUSD",1740348612367,4.24,167.43,167.41,9.2104564]
["bitfinex","SOLUSD",1740348612676,80.8,167.44,167.41,9.2104564]
["bitfinex","SOLUSD",1740348612860,80.8,167.44,167.38,20.9104]
["bitfinex","SOLUSD",1740348612861,4.24,167.42,167.38,20.9104]
["bitfinex","SOLUSD",1740348613457,4.24,167.42,167.41,9.2104564]
["bitfinex","SOLUSD",1740348614285,4.24,167.42,167.41,15.1837564]
["bitfinex","SOLUSD",1740348614885,85.04,167.44,167.41,15.1837564]
["bitfinex","SOLUSD",1740348615183,85.04,167.44,167.42,9.2104564]
["bitfinex","SOLUSD",1740348615409,85.04,167.44,167.42,15.1832564]
["bitfinex","SOLUSD",1740348616098,80.8,167.44,167.43,9.2104564]
["bitfinex","SOLUSD",1740348616292,4.24,167.44,167.43,9.2104564]
["bitfinex","SOLUSD",1740348616582,4.24,167.44,167.42,5.9728]
["bitfinex","SOLUSD",1740348618665,4.24,167.44,167.4,9.2104564]
["bitfinex","SOLUSD",1740348619286,4.24,167.44,167.41,9.2104564]
["bitfinex","SOLUSD",1740348619478,4.24,167.44,167.42,9.2104564]
["bitfinex","SOLUSD",1740348619992,4.24,167.44,167.41,9.2104564]
["bitfinex","SOLUSD",1740348620882,4.26,167.44,167.41,15.1836564]
["bitfinex","SOLUSD",1740348622163,4.26,167.44,167.42,9.2104564]
["bitfinex","SOLUSD",1740348622800,4.26,167.44,167.43,9.2104564]
["bitfinex","SOLUSD",1740348623290,4.26,167.45,167.43,9.2104564]
["bitfinex","SOLUSD",1740348624365,4.26,167.45,167.43,15.1827564]
["bitfinex","SOLUSD",1740348624794,4.26,167.45,167.44,9.2104564]
["bitfinex","SOLUSD",1740348624994,0.063,167.46,167.44,9.2104564]
["bitfinex","SOLUSD",1740348625265,4.323,167.46,167.44,9.2104564]
["bitfinex","SOLUSD",1740348625501,4.323,167.46,167.44,15.1826564]
["bitfinex","SOLUSD",1740348626416,4.323,167.46,167.43,9.2104564]
["bitfinex","SOLUSD",1740348628289,4.323,167.46,167.44,5.9722]
["bitfinex","SOLUSD",1740348637803,0.063,167.46,167.45,9.2104564]
["bitfinex","SOLUSD",1740348638538,0.063,167.46,167.45,15.1823564]
["bitfinex","SOLUSD",1740348650750,0.063,167.46,167.45,15.2123564]
["bitfinex","SOLUSD",1740348661949,0.063,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740348662153,9.2734564,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740348663665,96.0449564,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740348663862,114.69460526,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740348664185,207.59460526,167.46,167.45,0.03]
["bitfinex","SOLUSD",1740348664661,20.20234886,167.45,167.42,0.03]
["bitfinex","SOLUSD",1740348664857,9.2104564,167.43,167.42,0.03]
["bitfinex","SOLUSD",1740348665073,19.4904564,167.43,167.42,0.03]
["bitfinex","SOLUSD",1740348666073,25.4630564,167.43,167.42,0.03]
["bitfinex","SOLUSD",1740348666686,174.67,167.42,167.35,0.03]
["bitfinex","SOLUSD",1740348666978,9.2104564,167.36,167.35,0.03]
["bitfinex","SOLUSD",1740348667278,13.4704564,167.36,167.35,0.03]
["bitfinex","SOLUSD",1740348670160,4.26,167.36,167.35,0.03]
["bitfinex","SOLUSD",1740348674173,80.8,167.38,167.35,9.2404564]
["bitfinex","SOLUSD",1740348674345,4.26,167.36,167.35,9.2404564]
["bitfinex","SOLUSD",1740348675853,4.26,167.36,167.35,15.2159564]
["bitfinex","SOLUSD",1740348680253,82.3527,167.41,167.35,15.2159564]
["bitfinex","SOLUSD",1740348680451,82.3527,167.41,167.38,9.2104564]
["bitfinex","SOLUSD",1740348680685,4.26,167.4,167.38,9.2104564]
["bitfinex","SOLUSD",1740348681879,4.26,167.4,167.39,5.974]
["bitfinex","SOLUSD",1740348682452,4.26,167.4,167.39,15.1844564]
["bitfinex","SOLUSD",1740348682678,85.06,167.41,167.39,15.1844564]
["bitfinex","SOLUSD",1740348683266,4.26,167.41,167.39,15.1844564]
["bitfinex","SOLUSD",1740348683962,4.26,167.41,167.39,5.974]
["bitfinex","SOLUSD",1740348684164,13.4704564,167.41,167.36,15.1855564]
["bitfinex","SOLUSD",1740348687362,4.26,167.41,167.36,15.1855564]
["bitfinex","SOLUSD",1740348691686,4.26,167.4,167.36,15.1855564]
["bitfinex","SOLUSD",1740348699985,4.26,167.4,167.36,15.2155564]
["bitfinex","SOLUSD",1740348700799,1.6282,167.39,167.36,0.03]
["bitfinex","SOLUSD",1740348700978,1.6282,167.39,167.36,9.2404564]
["bitfinex","SOLUSD",1740348703099,1.6282,167.39,167.36,15.2154564]
["bitfinex","SOLUSD",1740348703800,1.6282,167.39,167.38,9.2104564]
["bitfinex","SOLUSD",1740348703992,4.26,167.4,167.38,9.2104564]
["bitfinex","SOLUSD",1740348704798,4.26,167.4,167.39,9.2104564]
["bitfinex","SOLUSD",1740348706479,4.26,167.4,167.38,9.2104564]
["bitfinex","SOLUSD",1740348707108,4.26,167.41,167.39,9.2104564]
["bitfinex","SOLUSD",1740348707291,4.26,167.41,167.4,9.2104564]
["bitfinex","SOLUSD",1740348708106,0.063,167.42,167.4,9.2104564]
["bitfinex","SOLUSD",1740348708307,4.26,167.41,167.4,9.2104564]
["bitfinex","SOLUSD",1740348710009,4.26,167.41,167.4,15.1841564]
["bitfinex","SOLUSD",1740348715301,0.063,167.42,167.4,15.1841564]
["bitfinex","SOLUSD",1740348715602,4.323,167.42,167.4,15.1841564]
["bitfinex","SOLUSD",1740348721511,4.323,167.42,167.41,9.2104564]
["bitfinex","SOLUSD",1740348722532,4.323,167.42,167.4,15.1841564]
["bitfinex","SOLUSD",1740348727310,13.5334564,167.42,167.39,0.03]
["bitfinex","SOLUSD",1740348727499,19.5064564,167.42,167.39,0.03]
["bitfinex","SOLUSD",1740348728831,9.2104564,167.41,167.39,0.03]
["bitfinex","SOLUSD",1740348730021,15.1837564,167.41,167.39,0.03]
["bitfinex","SOLUSD",1740348732241,9.2104564,167.41,167.39,0.03]
["bitfinex","SOLUSD",1740348732406,4.323,167.42,167.39,0.03]
["bitfinex","SOLUSD",1740348732407,19.5064564,167.42,167.39,0.03]
["bitfinex","SOLUSD",1740348732612,9.2104564,167.41,167.39,0.03]
["bitfinex","SOLUSD",1740348734128,15.1840564,167.41,167.39,0.03]
["bitfinex","SOLUSD",1740348735230,3.0332095,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740348735526,9.0069095,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740348736527,18.2173659,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740348739834,86.7734,167.41,167.39,0.03]
["bitfinex","SOLUSD",1740348744032,4.26,167.4,167.39,0.03]
["bitfinex","SOLUSD",1740348747139,85.06,167.41,167.39,9.2404564]
["bitfinex","SOLUSD",1740348747442,85.06,167.41,167.4,9.2104564]
["bitfinex","SOLUSD",1740348750640,4.26,167.41,167.4,9.2104564]
["bitfinex","SOLUSD",1740348754138,4.26,167.41,167.4,15.1841564]
["bitfinex","SOLUSD",1740348759222,0.063,167.42,167.4,15.1841564]
["bitfinex","SOLUSD",1740348759422,0.063,167.42,167.41,9.2104564]
["bitfinex","SOLUSD",1740348759851,0.063,167.42,167.41,15.1837564]
["bitfinex","SOLUSD",1740348772163,0.063,167.42,167.41,9.2104564]
["bitfinex","SOLUSD",1740348773962,0.063,167.42,167.4,9.2404564]
["bitfinex","SOLUSD",1740348776246,0.063,167.42,167.41,9.2104564]
["bitfinex","SOLUSD",1740348778354,0.063,167.42,167.41,15.1837564]
["bitfinex","SOLUSD",1740348778553,0.063,167.42,167.41,9.2104564]
["bitfinex","SOLUSD",1740348778758,0.063,167.42,167.4,9.2404564]
["bitfinex","SOLUSD",1740348779068,0.063,167.42,167.41,9.2104564]
["bitfinex","SOLUSD",1740348783076,0.063,167.42,167.41,9.2404564]
["bitfinex","SOLUSD",1740348785878,0.063,167.42,167.41,0.03]
["bitfinex","SOLUSD",1740348786055,0.063,167.42,167.41,9.2404564]
["bitfinex","SOLUSD",1740348803590,0.063,167.42,167.41,15.2137564]
["bitfinex","SOLUSD",1740348811099,0.063,167.42,167.41,16.2137564]
["bitfinex","SOLUSD",1740348813076,0.063,167.42,167.41,97.3137564]
["bitfinex","SOLUSD",1740348813486,0.063,167.46,167.41,97.3137564]
["bitfinex","SOLUSD",1740348813487,0.063,167.46,167.44,20.0]
["bitfinex","SOLUSD",1740348813683,0.063,167.46,167.45,9.2104564]
["bitfinex","SOLUSD",1740348815780,0.063,167.46,167.45,15.1823564]
["bitfinex","SOLUSD",1740348820601,0.0001,167.46,167.45,15.1823564]
["bitfinex","SOLUSD",1740348820789,0.0001,167.46,167.45,34.83200526]
["bitfinex","SOLUSD",1740348820994,0.063,167.5,167.49,9.2104564]
["bitfinex","SOLUSD",1740348822704,0.063,167.5,167.49,15.1809564]
["bitfinex","SOLUSD",1740348825217,0.063,167.5,167.49,96.2809564]
["bitfinex","SOLUSD",1740348840532,0.063,167.53,167.49,129.85680526]
["bitfinex","SOLUSD",1740348840732,0.063,167.53,167.52,9.2104564]
["bitfinex","SOLUSD",1740348841241,0.063,167.53,167.52,15.1798564]
["bitfinex","SOLUSD",1740348842733,0.063,167.53,167.52,52.021682]
["bitfinex","SOLUSD",1740348843434,0.063,167.53,167.52,133.121682]
["bitfinex","SOLUSD",1740348844364,0.063,167.53,167.52,96.2798564]
["bitfinex","SOLUSD",1740348844543,0.063,167.53,167.52,133.121682]
["bitfinex","SOLUSD",1740348848839,0.063,167.53,167.52,96.2798564]
["bitfinex","SOLUSD",1740348849231,0.063,167.53,167.52,133.121682]
["bitfinex","SOLUSD",1740348850420,0.063,167.53,167.52,151.77133086]
["bitfinex","SOLUSD",1740348851422,0.063,167.54,167.52,152.77133086]
["bitfinex","SOLUSD",1740348851621,0.063,167.54,167.53,9.2104564]
["bitfinex","SOLUSD",1740348853050,0.063,167.54,167.53,15.1794564]
["bitfinex","SOLUSD",1740348853220,0.0001,167.54,167.53,34.82910526]
["bitfinex","SOLUSD",1740348853427,0.0001,167.56,167.55,38.64964886]
["bitfinex","SOLUSD",1740348853640,0.0001,167.56,167.55,47.86010526]
["bitfinex","SOLUSD",1740348854467,0.0001,167.56,167.55,53.82840526]
["bitfinex","SOLUSD",1740348857627,0.0001,167.56,167.55,134.92840526]
["bitfinex","SOLUSD",1740348858567,0.0001,167.56,167.55,116.2787564]
["bitfinex","SOLUSD",1740348866908,0.0001,167.56,167.55,134.95840526]
["bitfinex","SOLUSD",1740348867178,0.0001,167.56,167.55,135.95840526]
["bitfinex","SOLUSD",1740348873287,0.0001,167.56,167.55,134.95840526]
["bitfinex","SOLUSD",1740348873471,0.0001,167.56,167.55,135.95840526]
["bitfinex","SOLUSD",1740348877101,0.0001,167.56,167.55,136.95840526]
["bitfinex","SOLUSD",1740348877773,0.063,167.59,167.57,1.0]
["bitfinex","SOLUSD",1740348877973,0.063,167.59,167.58,9.2104564]
["bitfinex","SOLUSD",1740348878693,0.063,167.59,167.58,15.1776564]
["bitfinex","SOLUSD",1740348881306,0.063,167.59,167.58,96.2776564]
["bitfinex","SOLUSD",1740348882985,0.063,167.59,167.58,133.119482]
["bitfinex","SOLUSD",1740348883176,0.063,167.63,167.61,20.0]
["bitfinex","SOLUSD",1740348883371,0.063,167.63,167.62,9.2104564]
["bitfinex","SOLUSD",1740348884500,0.063,167.63,167.62,15.1762564]
["bitfinex","SOLUSD",1740348887202,0.063,167.63,167.62,96.2762564]
["bitfinex","SOLUSD",1740348889001,0.0001,167.63,167.62,96.2762564]
["bitfinex","SOLUSD",1740348889300,0.063,167.65,167.64,20.0]
["bitfinex","SOLUSD",1740348889509,0.063,167.65,167.64,29.2104564]
["bitfinex","SOLUSD",1740348890318,0.063,167.65,167.64,110.3104564]
["bitfinex","SOLUSD",1740348891385,0.063,167.65,167.64,116.2755564]
["bitfinex","SOLUSD",1740348891607,0.063,167.65,167.64,96.2755564]
["bitfinex","SOLUSD",1740348908515,1.6417,167.69,167.66,20.0]
["bitfinex","SOLUSD",1740348908715,1.6417,167.69,167.66,110.3104564]
["bitfinex","SOLUSD",1740348910605,1.6417,167.69,167.66,116.2748564]
["bitfinex","SOLUSD",1740348911631,0.063,167.7,167.66,116.2748564]
["bitfinex","SOLUSD",1740348912423,0.063,167.7,167.66,96.2748564]
["bitfinex","SOLUSD",1740348926031,1.579,167.68,167.66,81.1]
["bitfinex","SOLUSD",1740348928227,1.579,167.68,167.66,90.3104564]
["bitfinex","SOLUSD",1740348928540,1.579,167.68,167.66,96.2748564]
["bitfinex","SOLUSD",1740348934145,1.579,167.68,167.66,81.1]
["bitfinex","SOLUSD",1740348934456,27.0037564,167.68,167.65,0.063]
["bitfinex","SOLUSD",1740348935224,9.2734564,167.67,167.65,0.063]
["bitfinex","SOLUSD",1740348935460,15.2375564,167.67,167.65,0.063]
["bitfinex","SOLUSD",1740348935632,9.2104564,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740348937325,15.1748564,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740348946639,95.9748564,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740348951356,96.0048564,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740348955456,114.65450526,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740348958562,33.85450526,167.66,167.65,0.063]
["bitfinex","SOLUSD",1740348961557,34.82450526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740348964357,127.72450526,167.66,167.65,0.0001]
["bitfinex","SOLUSD",1740348964556,20.0,167.62,167.59,0.03]
["bitfinex","SOLUSD",1740348964767,9.2104564,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740348965539,65.67193086,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740348965861,28.83010526,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740348966646,34.79660526,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740348967174,37.72130411,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740348970663,74.56312971,167.6,167.59,0.03]
["bitfinex","SOLUSD",1740348971865,38.64964886,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740348972164,47.86010526,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740348973753,53.82810526,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740348974265,35.1784564,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740348974468,9.2104564,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740348974844,15.1781564,167.57,167.55,0.03]
["bitfinex","SOLUSD",1740348980976,9.2104564,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740348985277,95.9784564,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740348986370,114.62810526,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740348991269,33.82810526,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740348993179,35.34040526,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740348993393,42.57390526,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740348995079,42.57390526,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740348995670,20.0,167.52,167.5,0.03]
["bitfinex","SOLUSD",1740348995867,13.4504564,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740348997386,32.10010526,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740348997589,38.06980526,167.51,167.5,0.03]
["bitfinex","SOLUSD",1740348997961,133.45470526,167.51,167.5,0.0001]
["bitfinex","SOLUSD",1740348999586,136.43383176,167.51,167.5,0.0001]
["bitfinex","SOLUSD",1740349001888,0.97,167.49,167.48,0.063]
["bitfinex","SOLUSD",1740349002186,28.83010526,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740349003591,34.80060526,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740349010992,34.86360526,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740349016896,9.2734564,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740349017095,4.303,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740349017301,10.2735,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740349017602,19.4839564,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740349018381,10.2735,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740349021605,19.4839564,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740349027202,38.13360526,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740349030194,39.10360526,167.49,167.48,0.0001]
["bitfinex","SOLUSD",1740349031498,39.10360526,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740349031499,19.61964886,167.48,167.46,0.03]
["bitfinex","SOLUSD",1740349031806,90.0104564,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740349032829,95.9816564,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740349035820,15.1816564,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740349039404,34.80130526,167.47,167.46,0.0001]
["bitfinex","SOLUSD",1740349046243,20.0,167.43,167.42,0.03]
["bitfinex","SOLUSD",1740349046536,52.12010526,167.43,167.42,0.03]
["bitfinex","SOLUSD",1740349048417,58.09270526,167.43,167.42,0.03]
["bitfinex","SOLUSD",1740349048739,61.45050837,167.43,167.42,0.0001]
["bitfinex","SOLUSD",1740349053341,64.37558538,167.43,167.42,0.0001]
["bitfinex","SOLUSD",1740349056727,0.97,167.41,167.4,0.03]
["bitfinex","SOLUSD",1740349056932,28.83010526,167.41,167.4,0.03]
["bitfinex","SOLUSD",1740349057317,28.83010526,167.41,167.4,0.0001]
["bitfinex","SOLUSD",1740349057529,29.83010526,167.41,167.4,0.0001]
["bitfinex","SOLUSD",1740349058446,20.61964886,167.4,167.39,0.0001]
["bitfinex","SOLUSD",1740349058646,35.80380526,167.4,167.39,0.0001]
["bitfinex","SOLUSD",1740349067445,34.80380526,167.4,167.39,0.0001]
["bitfinex","SOLUSD",1740349067653,35.80380526,167.4,167.39,0.0001]
["bitfinex","SOLUSD",1740349067953,19.61964886,167.39,167.38,0.0001]
["bitfinex","SOLUSD",1740349068141,28.83010526,167.39,167.38,0.0001]
["bitfinex","SOLUSD",1740349069565,34.80410526,167.39,167.38,0.0001]
["bitfinex","SOLUSD",1740349082573,196.38410526,167.39,167.38,0.0001]
["bitfinex","SOLUSD",1740349083370,20.97,167.36,167.35,0.03]
["bitfinex","SOLUSD",1740349083670,89.91193086,167.36,167.35,0.03]
["bitfinex","SOLUSD",1740349084184,95.88703086,167.36,167.35,0.03]
["bitfinex","SOLUSD",1740349085275,19.61964886,167.35,167.33,0.03]
["bitfinex","SOLUSD",1740349085569,19.61964886,167.34,167.33,0.03]
["bitfinex","SOLUSD",1740349085772,28.83010526,167.34,167.33,0.03]
["bitfinex","SOLUSD",1740349087240,19.61964886,167.33,167.31,0.03]
["bitfinex","SOLUSD",1740349087468,9.2104564,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349087663,27.86010526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349089077,33.83660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349089249,126.73660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349089772,127.70660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349095172,34.80660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349097976,33.83660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349100078,34.80660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349100578,33.83660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349101070,126.73660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349108282,126.73660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349109680,121.76614886,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349110179,130.97660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349132284,131.94660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349136808,39.04660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349140231,149.66660526,167.32,167.31,0.03]
["bitfinex","SOLUSD",1740349140728,20.0,167.28,167.25,0.78688705]
["bitfinex","SOLUSD",1740349140889,27.86010526,167.27,167.25,0.78688705]
["bitfinex","SOLUSD",1740349141090,4.24,167.26,167.25,0.78688705]
["bitfinex","SOLUSD",1740349141928,10.2187,167.26,167.25,0.78688705]
["bitfinex","SOLUSD",1740349142302,38.07880526,167.26,167.25,0.78688705]
["bitfinex","SOLUSD",1740349146714,41.10540167,167.26,167.25,0.78688705]
["bitfinex","SOLUSD",1740349148029,31.89494527,167.26,167.25,0.78688705]
["bitfinex","SOLUSD",1740349148230,41.10540167,167.26,167.25,0.78688705]
["bitfinex","SOLUSD",1740349155827,41.10540167,167.26,167.25,0.28688705]
["bitfinex","SOLUSD",1740349167352,41.16840167,167.26,167.25,0.28688705]
["bitfinex","SOLUSD",1740349171933,42.13840167,167.26,167.25,0.28688705]
["bitfinex","SOLUSD",1740349173038,92.13840167,167.26,167.25,8.705e-05]
["bitfinex","SOLUSD",1740349173240,20.97,167.22,167.21,0.03]
["bitfinex","SOLUSD",1740349173437,50.39850526,167.22,167.21,0.03]
["bitfinex","SOLUSD",1740349173954,56.37860526,167.22,167.21,0.03]
["bitfinex","SOLUSD",1740349174931,57.37860526,167.22,167.21,0.03]
["bitfinex","SOLUSD",1740349175153,57.37860526,167.22,167.14,0.03]
["bitfinex","SOLUSD",1740349175154,0.97,167.2,167.14,0.03]
["bitfinex","SOLUSD",1740349175358,9.2104564,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740349175833,18.64964886,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740349176035,24.63124886,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740349176271,33.84170526,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740349176632,24.63124886,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740349178161,33.84170526,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740349178459,80.8,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740349178663,90.0104564,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740349179243,9.2104564,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740349179557,90.0104564,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740349181461,95.9927564,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740349181864,9.2104564,167.15,167.14,0.03]
["bitfinex","SOLUSD",1740349185766,15.1930564,167.15,167.14,0.03]
["bitfinex","SOLUSD",1740349188958,3.02684595,167.17,167.14,9.2404564]
["bitfinex","SOLUSD",1740349189141,3.02684595,167.17,167.15,9.2104564]
["bitfinex","SOLUSD",1740349189350,3.02684595,167.17,167.14,9.2404564]
["bitfinex","SOLUSD",1740349189748,3.02684595,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740349193359,9.00884595,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740349194171,3.02684595,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740349194575,9.00874595,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740349203486,10.3014,167.19,167.14,0.03]
["bitfinex","SOLUSD",1740349203653,4.32,167.18,167.14,9.2404564]
["bitfinex","SOLUSD",1740349204065,4.32,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740349204478,10.3016,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740349204777,4.32,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740349205361,10.3016,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740349207384,5.9816,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740349207590,4.32,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740349208285,10.3019,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740349210269,4.32,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740349211586,10.3023,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740349213992,19.5127564,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740349214476,10.3023,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740349218500,19.5127564,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740349220077,10.3023,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740349223004,91.1023,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740349236612,4.3,167.15,167.14,9.2404564]
["bitfinex","SOLUSD",1740349236976,80.8,167.16,167.14,9.2404564]
["bitfinex","SOLUSD",1740349237304,4.3,167.15,167.14,9.2404564]
["bitfinex","SOLUSD",1740349239503,80.8,167.16,167.14,9.2404564]
["bitfinex","SOLUSD",1740349239713,4.3,167.15,167.14,9.2404564]
["bitfinex","SOLUSD",1740349240706,5.9816,167.18,167.14,9.2404564]
["bitfinex","SOLUSD",1740349240898,4.3,167.17,167.14,9.2404564]
["bitfinex","SOLUSD",1740349242499,4.3,167.17,167.14,15.2233564]
["bitfinex","SOLUSD",1740349242681,4.3,167.17,167.14,9.2404564]
["bitfinex","SOLUSD",1740349242882,4.3,167.17,167.14,15.2233564]
["bitfinex","SOLUSD",1740349243084,4.3,167.17,167.15,9.2104564]
["bitfinex","SOLUSD",1740349243290,4.3,167.17,167.14,9.2404564]
["bitfinex","SOLUSD",1740349244810,4.3,167.17,167.14,0.03]
["bitfinex","SOLUSD",1740349250609,4.3,167.17,167.14,9.2404564]
["bitfinex","SOLUSD",1740349252994,12.15184986,167.19,167.14,15.2231564]
["bitfinex","SOLUSD",1740349253195,4.3,167.16,167.14,15.2231564]
["bitfinex","SOLUSD",1740349254819,4.3,167.16,167.14,6.0127]
["bitfinex","SOLUSD",1740349265334,4.3,167.16,167.14,0.03]
["bitfinex","SOLUSD",1740349299199,5.9816,167.18,167.14,0.03]
["bitfinex","SOLUSD",1740349299408,4.28,167.17,167.16,9.2104564]
["bitfinex","SOLUSD",1740349320119,4.28,167.17,167.16,9.2404564]
["bitfinex","SOLUSD",1740349323419,4.28,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740349325695,2.94139346,167.19,167.16,9.2404564]
["bitfinex","SOLUSD",1740349325909,4.26,167.18,167.16,9.2404564]
["bitfinex","SOLUSD",1740349330430,4.26,167.18,167.16,0.03]
["bitfinex","SOLUSD",1740349357362,10.2416,167.18,167.16,0.03]
["bitfinex","SOLUSD",1740349358421,19.4520564,167.18,167.16,0.03]
["bitfinex","SOLUSD",1740349364446,18.64964886,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740349364650,33.84200526,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740349365146,114.64200526,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740349368554,33.84200526,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740349378752,18.64964886,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740349378954,33.84200526,167.17,167.16,0.03]
["bitfinex","SOLUSD",1740349380446,38.64964886,167.15,167.14,0.03]
["bitfinex","SOLUSD",1740349380653,47.86010526,167.15,167.14,0.03]
["bitfinex","SOLUSD",1740349382851,53.84270526,167.15,167.14,0.03]
["bitfinex","SOLUSD",1740349389261,20.97,167.11,167.1,0.43]
["bitfinex","SOLUSD",1740349389461,20.97,167.11,167.02,9.2104564]
["bitfinex","SOLUSD",1740349389462,20.0,167.08,167.02,9.2104564]
["bitfinex","SOLUSD",1740349389650,27.86010526,167.07,167.02,9.2104564]
["bitfinex","SOLUSD",1740349390160,9.2104564,167.06,167.01,9.2104564]
["bitfinex","SOLUSD",1740349390362,4.26,167.05,167.0,609.2104564]
["bitfinex","SOLUSD",1740349390673,13.4704564,167.05,167.0,609.2104564]
["bitfinex","SOLUSD",1740349390860,5.9865,167.04,167.0,609.2104564]
["bitfinex","SOLUSD",1740349391359,18.64964886,167.04,167.0,600.0]
["bitfinex","SOLUSD",1740349391546,27.86010526,167.04,167.0,600.0]
["bitfinex","SOLUSD",1740349392547,30.90537313,167.04,167.0,600.0]
["bitfinex","SOLUSD",1740349392868,21.69491673,167.04,167.0,600.0]
["bitfinex","SOLUSD",1740349393442,3.04526787,167.04,167.01,9.2104564]
["bitfinex","SOLUSD",1740349393647,4.26,167.05,167.02,9.2104564]
["bitfinex","SOLUSD",1740349395578,4.26,167.05,167.02,15.1976564]
["bitfinex","SOLUSD",1740349395772,4.26,167.05,167.03,9.2104564]
["bitfinex","SOLUSD",1740349395973,4.26,167.05,167.04,9.2104564]
["bitfinex","SOLUSD",1740349397053,4.26,167.05,167.04,15.1969564]
["bitfinex","SOLUSD",1740349397952,4.26,167.06,167.04,15.1969564]
["bitfinex","SOLUSD",1740349398169,4.26,167.06,167.05,9.2104564]
["bitfinex","SOLUSD",1740349399163,4.26,167.06,167.05,15.1966564]
["bitfinex","SOLUSD",1740349400768,108.66010526,167.11,167.05,15.1966564]
["bitfinex","SOLUSD",1740349401072,4.26,167.1,167.07,9.2104564]
["bitfinex","SOLUSD",1740349402398,4.26,167.1,167.08,5.9851]
["bitfinex","SOLUSD",1740349402566,4.26,167.1,167.07,15.1958564]
["bitfinex","SOLUSD",1740349404671,2.96810941,167.12,167.07,15.1958564]
["bitfinex","SOLUSD",1740349404861,4.26,167.09,167.07,15.1958564]
["bitfinex","SOLUSD",1740349406485,29.2104564,167.08,167.04,0.0001]
["bitfinex","SOLUSD",1740349406670,9.2104564,167.07,167.04,0.0001]
["bitfinex","SOLUSD",1740349408385,9.2104564,167.06,167.04,0.0001]
["bitfinex","SOLUSD",1740349410184,119.44964886,167.08,167.04,0.0001]
["bitfinex","SOLUSD",1740349410359,9.2104564,167.05,167.04,0.0001]
["bitfinex","SOLUSD",1740349412790,18.64964886,167.05,167.04,0.0001]
["bitfinex","SOLUSD",1740349412971,27.86010526,167.05,167.04,0.0001]
["bitfinex","SOLUSD",1740349414784,18.64964886,167.05,167.04,0.0001]
["bitfinex","SOLUSD",1740349414979,30.90640367,167.05,167.04,0.0001]
["bitfinex","SOLUSD",1740349416974,36.95560367,167.05,167.04,0.0001]
["bitfinex","SOLUSD",1740349417284,54.11840526,167.01,167.0,600.0]
["bitfinex","SOLUSD",1740349417592,58.43840526,167.01,167.0,600.0]
["bitfinex","SOLUSD",1740349417797,58.43840526,167.01,167.0,588.00143998]
["bitfinex","SOLUSD",1740349418697,64.42600526,167.01,167.0,588.00143998]
["bitfinex","SOLUSD",1740349419488,64.42600526,167.01,167.0,576.00287996]
["bitfinex","SOLUSD",1740349425194,64.42600526,167.01,167.0,564.00551991]
["bitfinex","SOLUSD",1740349428682,64.42600526,167.01,167.0,564.03551991]
["bitfinex","SOLUSD",1740349429092,65.39600526,167.01,167.0,552.03743999]
["bitfinex","SOLUSD",1740349429402,65.39600526,167.01,167.0,540.03936007]
["bitfinex","SOLUSD",1740349430779,65.39600526,167.01,167.0,539.53936007]
["bitfinex","SOLUSD",1740349431906,65.39600526,167.01,167.0,515.54463997]
["bitfinex","SOLUSD",1740349432199,65.39600526,167.01,167.0,503.54727992]
["bitfinex","SOLUSD",1740349432576,65.39600526,167.01,167.0,491.54991987]
["bitfinex","SOLUSD",1740349433402,65.39600526,167.01,167.0,405.23364642]
["bitfinex","SOLUSD",1740349433716,65.39600526,167.01,167.0,332.34364642]
["bitfinex","SOLUSD",1740349434105,65.39600526,167.01,167.0,283.85364642]
["bitfinex","SOLUSD",1740349434912,65.39600526,167.01,167.0,271.85436645]
["bitfinex","SOLUSD",1740349435121,65.39600526,167.01,167.0,259.85508648]
["bitfinex","SOLUSD",1740349435523,65.39600526,167.01,167.0,247.85580651]
["bitfinex","SOLUSD",1740349435708,65.39600526,167.01,167.0,204.26462654]
["bitfinex","SOLUSD",1740349435910,65.39600526,167.01,167.0,158.94814657]
["bitfinex","SOLUSD",1740349436223,65.39600526,167.01,167.0,113.6316666]
["bitfinex","SOLUSD",1740349436418,65.39600526,167.01,167.0,36.37638663]
["bitfinex","SOLUSD",1740349436617,19.61964886,167.0,166.96,0.0484462]
["bitfinex","SOLUSD",1740349436817,27.86010526,166.97,166.96,0.0484462]
["bitfinex","SOLUSD",1740349437617,33.84910526,166.97,166.96,0.0484462]
["bitfinex","SOLUSD",1740349438410,35.40130526,166.97,166.96,0.0484462]
["bitfinex","SOLUSD",1740349441218,71.97,166.93,166.87,0.83539945]
["bitfinex","SOLUSD",1740349441417,38.64964886,166.88,166.87,0.83539945]
["bitfinex","SOLUSD",1740349441623,20.0,166.88,166.87,0.83539945]
["bitfinex","SOLUSD",1740349442215,1.97,166.8,166.66,36.79367025]
["bitfinex","SOLUSD",1740349442422,4.5,166.79,166.67,0.89935251]
["bitfinex","SOLUSD",1740349442609,4.5,166.79,166.68,2.0]
["bitfinex","SOLUSD",1740349442808,4.5,166.79,166.75,9.3029131]
["bitfinex","SOLUSD",1740349443023,18.64964886,166.78,166.68,36.79367025]
["bitfinex","SOLUSD",1740349443225,18.64964886,166.78,166.74,9.3029131]
["bitfinex","SOLUSD",1740349443424,18.64964886,166.78,166.75,9.3029131]
["bitfinex","SOLUSD",1740349444027,4.5,166.79,166.76,9.3029131]
["bitfinex","SOLUSD",1740349444230,4.5,166.79,166.7,0.06137117]
["bitfinex","SOLUSD",1740349444417,4.5,166.79,166.74,9.3029131]
["bitfinex","SOLUSD",1740349444418,18.64964886,166.78,166.74,9.3029131]
["bitfinex","SOLUSD",1740349444812,18.64964886,166.78,166.75,9.3029131]
["bitfinex","SOLUSD",1740349445012,18.64964886,166.78,166.76,9.3029131]
["bitfinex","SOLUSD",1740349445340,18.64964886,166.78,166.77,9.3029131]
["bitfinex","SOLUSD",1740349445533,24.64574886,166.78,166.7,6.05997117]
["bitfinex","SOLUSD",1740349445733,18.64964886,166.78,166.73,9.3029131]
["bitfinex","SOLUSD",1740349446126,18.64964886,166.78,166.72,9.3029131]
["bitfinex","SOLUSD",1740349446323,24.64564886,166.78,166.72,9.3029131]
["bitfinex","SOLUSD",1740349446516,105.44564886,166.78,166.72,9.3029131]
["bitfinex","SOLUSD",1740349446717,105.44564886,166.78,166.71,9.3029131]
["bitfinex","SOLUSD",1740349446916,9.33495274,166.73,166.71,9.3029131]
["bitfinex","SOLUSD",1740349447151,13.89495274,166.73,166.72,9.3029131]
["bitfinex","SOLUSD",1740349447751,23.22990549,166.73,166.72,9.3029131]
["bitfinex","SOLUSD",1740349448615,4.56,166.73,166.72,9.3029131]
["bitfinex","SOLUSD",1740349449640,4.56,166.73,166.72,5.998]
["bitfinex","SOLUSD",1740349449850,4.56,166.73,166.72,9.3029131]
["bitfinex","SOLUSD",1740349451144,13.71926859,166.73,166.72,9.3029131]
["bitfinex","SOLUSD",1740349452515,4.56,166.73,166.72,9.3029131]
["bitfinex","SOLUSD",1740349453018,10.15926859,166.74,166.72,9.3029131]
["bitfinex","SOLUSD",1740349453214,4.54,166.73,166.71,5.9983]
["bitfinex","SOLUSD",1740349454123,23.20990549,166.73,166.71,5.9983]
["bitfinex","SOLUSD",1740349454536,23.20990549,166.73,166.67,42.3979919]
["bitfinex","SOLUSD",1740349454537,23.20990549,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1740349454742,23.20990549,166.73,166.72,9.3029131]
["bitfinex","SOLUSD",1740349454945,4.54,166.73,166.72,9.3029131]
["bitfinex","SOLUSD",1740349456248,1.0,166.74,166.72,9.3029131]
["bitfinex","SOLUSD",1740349456452,4.54,166.73,166.72,9.3029131]
["bitfinex","SOLUSD",1740349459058,1.0,166.74,166.72,52.5124655]
["bitfinex","SOLUSD",1740349459269,1.0,166.74,166.73,9.3029131]
["bitfinex","SOLUSD",1740349459570,1.0,166.74,166.68,5.9995]
["bitfinex","SOLUSD",1740349459862,1.0,166.74,166.72,9.3029131]
["bitfinex","SOLUSD",1740349463271,1.0,166.74,166.71,9.3029131]
["bitfinex","SOLUSD",1740349463740,1.0,166.76,166.71,9.3029131]
["bitfinex","SOLUSD",1740349463944,1.0,166.74,166.71,9.3029131]
["bitfinex","SOLUSD",1740349464987,1.0,166.74,166.72,5.998]
["bitfinex","SOLUSD",1740349465333,1.0,166.74,166.73,9.3029131]
["bitfinex","SOLUSD",1740349466658,1.0,166.74,166.71,0.03]
["bitfinex","SOLUSD",1740349466840,1.0,166.74,166.72,9.3029131]
["bitfinex","SOLUSD",1740349467039,1.0,166.76,166.72,9.3029131]
["bitfinex","SOLUSD",1740349467242,1.0,166.74,166.73,9.3029131]
["bitfinex","SOLUSD",1740349469644,1.0,166.74,166.72,5.9978]
["bitfinex","SOLUSD",1740349469837,1.0,166.74,166.73,9.3029131]
["bitfinex","SOLUSD",1740349473580,1.0,166.75,166.73,9.3029131]
["bitfinex","SOLUSD",1740349473767,1.0,166.74,166.72,5.9978]
["bitfinex","SOLUSD",1740349474992,1.0,166.74,166.72,9.3029131]
["bitfinex","SOLUSD",1740349476315,1.0,166.74,166.73,9.3029131]
["bitfinex","SOLUSD",1740349476594,1.0,166.74,166.72,9.3029131]
["bitfinex","SOLUSD",1740349477516,1.0,166.74,166.72,15.3007131]
["bitfinex","SOLUSD",1740349478483,1.0,166.74,166.73,9.3029131]
["bitfinex","SOLUSD",1740349478989,1.0,166.74,166.72,15.3007131]
["bitfinex","SOLUSD",1740349479169,81.8,166.77,166.73,9.3029131]
["bitfinex","SOLUSD",1740349479361,1.0,166.76,166.75,9.3029131]
["bitfinex","SOLUSD",1740349479557,5.52,166.76,166.75,9.3029131]
["bitfinex","SOLUSD",1740349480106,5.52,166.76,166.75,15.2999131]
["bitfinex","SOLUSD",1740349481472,4.5,166.76,166.75,15.2999131]
["bitfinex","SOLUSD",1740349482273,5.5,166.76,166.75,15.2999131]
["bitfinex","SOLUSD",1740349482986,4.5,166.76,166.75,15.2999131]
["bitfinex","SOLUSD",1740349483502,5.5,166.76,166.75,15.2999131]
["bitfinex","SOLUSD",1740349483671,5.5,166.76,166.75,9.3029131]
["bitfinex","SOLUSD",1740349483871,5.5,166.76,166.74,15.3001131]
["bitfinex","SOLUSD",1740349484172,2.6520057,166.76,166.74,15.3001131]
["bitfinex","SOLUSD",1740349485403,1.6520057,166.76,166.74,15.3001131]
["bitfinex","SOLUSD",1740349485699,2.1520057,166.76,166.74,15.3001131]
["bitfinex","SOLUSD",1740349485898,1.1520057,166.76,166.75,9.3029131]
["bitfinex","SOLUSD",1740349486065,1.0,166.77,166.75,9.3029131]
["bitfinex","SOLUSD",1740349486267,5.5,166.77,166.75,9.3029131]
["bitfinex","SOLUSD",1740349486473,4.5,166.77,166.74,15.3001131]
["bitfinex","SOLUSD",1740349486781,5.5,166.77,166.74,15.3001131]
["bitfinex","SOLUSD",1740349491800,5.5,166.77,166.75,9.3029131]
["bitfinex","SOLUSD",1740349492302,4.5,166.77,166.76,9.3029131]
["bitfinex","SOLUSD",1740349492507,5.5,166.77,166.76,9.3029131]
["bitfinex","SOLUSD",1740349493603,4.5,166.77,166.76,9.3029131]
["bitfinex","SOLUSD",1740349493900,5.5,166.77,166.75,15.2996131]
["bitfinex","SOLUSD",1740349494503,4.5,166.77,166.75,15.2996131]
["bitfinex","SOLUSD",1740349494706,5.5,166.77,166.75,9.3029131]
["bitfinex","SOLUSD",1740349494880,5.5,166.77,166.75,15.2998131]
["bitfinex","SOLUSD",1740349500508,89.86266136,166.81,166.76,9.3029131]
["bitfinex","SOLUSD",1740349500509,1.0,166.81,166.76,9.3029131]
["bitfinex","SOLUSD",1740349500817,5.46,166.8,166.79,9.3029131]
["bitfinex","SOLUSD",1740349502402,1.0,166.8,166.79,9.3029131]
["bitfinex","SOLUSD",1740349502703,5.46,166.8,166.79,9.3029131]
["bitfinex","SOLUSD",1740349503103,5.46,166.8,166.75,5.997]
["bitfinex","SOLUSD",1740349503424,5.46,166.8,166.78,9.3029131]
["bitfinex","SOLUSD",1740349506026,1.0,166.8,166.78,9.3029131]
["bitfinex","SOLUSD",1740349506195,5.46,166.8,166.78,9.3029131]
["bitfinex","SOLUSD",1740349511645,4.46,166.8,166.78,9.3029131]
["bitfinex","SOLUSD",1740349511937,5.46,166.8,166.79,9.3029131]
["bitfinex","SOLUSD",1740349512230,4.46,166.8,166.79,9.3029131]
["bitfinex","SOLUSD",1740349512440,5.46,166.8,166.79,9.3029131]
["bitfinex","SOLUSD",1740349515344,5.46,166.8,166.78,9.3029131]
["bitfinex","SOLUSD",1740349517555,5.46,166.8,166.79,9.3029131]
["bitfinex","SOLUSD",1740349518553,5.46,166.8,166.76,0.03]
["bitfinex","SOLUSD",1740349518837,4.523,166.8,166.78,9.3029131]
["bitfinex","SOLUSD",1740349519143,4.523,166.8,166.79,9.3029131]
["bitfinex","SOLUSD",1740349519540,0.063,166.8,166.79,9.3029131]
["bitfinex","SOLUSD",1740349532029,0.063,166.8,166.79,15.2984131]
["bitfinex","SOLUSD",1740349534155,0.063,166.8,166.79,42.697505]
["bitfinex","SOLUSD",1740349546478,0.063,166.8,166.79,42.697505]
["bitfinex","SOLUSD",1740349550993,0.063,166.8,166.79,79.9091574]
["bitfinex","SOLUSD",1740349552359,0.063,166.8,166.79,42.697505]
["bitfinex","SOLUSD",1740349555058,0.063,166.8,166.79,79.9091574]
["bitfinex","SOLUSD",1740349560188,3.943,166.85,166.79,79.9091574]
["bitfinex","SOLUSD",1740349560488,3.943,166.85,166.84,9.3029131]
["bitfinex","SOLUSD",1740349560685,2.943,166.85,166.84,9.3029131]
["bitfinex","SOLUSD",1740349560874,3.943,166.85,166.84,9.3029131]
["bitfinex","SOLUSD",1740349561076,2.943,166.85,166.84,9.3029131]
["bitfinex","SOLUSD",1740349561793,2.5531,166.87,166.84,9.3029131]
["bitfinex","SOLUSD",1740349561969,1.0,166.86,166.84,9.3029131]
["bitfinex","SOLUSD",1740349562170,1.0,166.86,166.85,9.3029131]
["bitfinex","SOLUSD",1740349563086,6.9131,166.87,166.85,9.3029131]
["bitfinex","SOLUSD",1740349563274,5.9131,166.87,166.85,9.3029131]
["bitfinex","SOLUSD",1740349563481,6.9131,166.87,166.85,9.3029131]
["bitfinex","SOLUSD",1740349563901,5.9131,166.87,166.85,9.3029131]
["bitfinex","SOLUSD",1740349564476,1.5531,166.87,166.85,9.3029131]
["bitfinex","SOLUSD",1740349564685,6.9131,166.87,166.85,9.3029131]
["bitfinex","SOLUSD",1740349564973,1.0,166.86,166.84,9.3029131]
["bitfinex","SOLUSD",1740349566403,1.0,166.86,166.84,9.3329131]
["bitfinex","SOLUSD",1740349566695,1.063,166.86,166.84,9.3329131]
["bitfinex","SOLUSD",1740349569283,5.423,166.86,166.84,9.3329131]
["bitfinex","SOLUSD",1740349576778,4.423,166.86,166.84,9.3329131]
["bitfinex","SOLUSD",1740349581008,5.423,166.86,166.84,9.3329131]
["bitfinex","SOLUSD",1740349586603,4.423,166.86,166.84,15.3266131]
["bitfinex","SOLUSD",1740349586810,4.423,166.86,166.85,9.3029131]
["bitfinex","SOLUSD",1740349587021,0.063,166.86,166.85,9.3029131]
["bitfinex","SOLUSD",1740349602429,0.063,166.86,166.85,9.3329131]
["bitfinex","SOLUSD",1740349603415,0.063,166.86,166.85,0.03]
["bitfinex","SOLUSD",1740349615147,0.063,166.86,166.85,9.3329131]
["bitfinex","SOLUSD",1740349619616,0.063,166.86,166.85,15.3263131]
["bitfinex","SOLUSD",1740349621011,0.063,166.86,166.85,42.725405]
["bitfinex","SOLUSD",1740349632781,0.063,166.86,166.85,43.725405]
["bitfinex","SOLUSD",1740349634583,0.0001,166.86,166.85,43.725405]
["bitfinex","SOLUSD",1740349637093,0.063,166.91,166.86,1.0]
["bitfinex","SOLUSD",1740349637382,0.063,166.91,166.9,9.3029131]
["bitfinex","SOLUSD",1740349637571,0.063,166.91,166.9,36.702005]
["bitfinex","SOLUSD",1740349638685,0.063,166.91,166.9,42.693605]
["bitfinex","SOLUSD",1740349639592,0.063,166.92,166.9,44.59207317]
["bitfinex","SOLUSD",1740349639757,0.063,166.92,166.91,9.3029131]
["bitfinex","SOLUSD",1740349640879,0.063,166.92,166.91,15.2941131]
["bitfinex","SOLUSD",1740349643787,0.063,166.97,166.91,43.693205]
["bitfinex","SOLUSD",1740349643999,0.063,166.97,166.95,9.3029131]
["bitfinex","SOLUSD",1740349645188,0.063,166.97,166.96,15.2923131]
["bitfinex","SOLUSD",1740349654613,0.063,166.97,166.89,27.3990919]
["bitfinex","SOLUSD",1740349654614,1.0,166.94,166.89,27.3990919]
["bitfinex","SOLUSD",1740349654774,10.3029131,166.94,166.89,33.3909919]
["bitfinex","SOLUSD",1740349654978,7.8321,166.96,166.92,9.3029131]
["bitfinex","SOLUSD",1740349655213,7.8321,166.96,166.89,48.3708919]
["bitfinex","SOLUSD",1740349655214,1.0,166.95,166.93,9.3029131]
["bitfinex","SOLUSD",1740349655403,1.0,166.95,166.91,9.3029131]
["bitfinex","SOLUSD",1740349655602,5.34,166.95,166.9,9.3029131]
["bitfinex","SOLUSD",1740349655979,10.3029131,166.93,166.87,9.3029131]
["bitfinex","SOLUSD",1740349656182,10.3029131,166.93,166.87,36.702005]
["bitfinex","SOLUSD",1740349656672,1.0,166.93,166.87,42.694505]
["bitfinex","SOLUSD",1740349657090,1.5863,166.92,166.87,27.3990919]
["bitfinex","SOLUSD",1740349657296,6.6175,166.9,166.87,27.3990919]
["bitfinex","SOLUSD",1740349659716,6.6175,166.9,166.86,9.3029131]
["bitfinex","SOLUSD",1740349661320,12.6091,166.9,166.86,9.3029131]
["bitfinex","SOLUSD",1740349662302,12.6091,166.9,166.87,0.03]
["bitfinex","SOLUSD",1740349662806,6.6175,166.9,166.87,9.3329131]
["bitfinex","SOLUSD",1740349663003,12.6091,166.9,166.87,9.3329131]
["bitfinex","SOLUSD",1740349663929,6.6175,166.9,166.87,9.3329131]
["bitfinex","SOLUSD",1740349679735,6.6175,166.9,166.87,0.03]
["bitfinex","SOLUSD",1740349684221,6.6175,166.9,166.87,9.3329131]
["bitfinex","SOLUSD",1740349693551,13.6091,166.9,166.87,0.03]
["bitfinex","SOLUSD",1740349693753,5.3,166.89,166.87,0.03]
["bitfinex","SOLUSD",1740349694542,11.2919,166.89,166.87,0.03]
["bitfinex","SOLUSD",1740349695550,11.8379131,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349696051,2.535,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349696645,8.5273,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349698665,2.535,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349700563,11.51805623,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349705090,5.52575623,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349711872,4.52575623,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349712185,5.52575623,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349712356,2.535,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349717887,1.535,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349718086,2.535,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349718286,1.0,166.89,166.87,0.03]
["bitfinex","SOLUSD",1740349721157,1.0,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349721760,1.0,166.89,166.87,0.03]
["bitfinex","SOLUSD",1740349724063,1.0,166.88,166.87,0.03]
["bitfinex","SOLUSD",1740349724698,1.0,166.89,166.87,0.03]
["bitfinex","SOLUSD",1740349726574,11.9175,166.9,166.87,0.03]
["bitfinex","SOLUSD",1740349726779,4.3,166.9,166.87,9.3329131]
["bitfinex","SOLUSD",1740349726982,5.28,166.91,166.88,9.3029131]
["bitfinex","SOLUSD",1740349728006,5.28,166.91,166.88,15.2949131]
["bitfinex","SOLUSD",1740349729102,2.5738,166.92,166.88,15.2949131]
["bitfinex","SOLUSD",1740349729282,1.0,166.91,166.88,15.2949131]
["bitfinex","SOLUSD",1740349730313,0.063,166.92,166.89,9.3029131]
["bitfinex","SOLUSD",1740349730476,1.0,166.91,166.89,9.3029131]
["bitfinex","SOLUSD",1740349730676,1.063,166.92,166.89,9.3029131]
["bitfinex","SOLUSD",1740349730876,0.063,166.92,166.89,9.3029131]
["bitfinex","SOLUSD",1740349731076,1.063,166.92,166.89,9.3029131]
["bitfinex","SOLUSD",1740349731494,1.063,166.92,166.9,5.9916]
["bitfinex","SOLUSD",1740349735433,0.063,166.92,166.9,15.2945131]
["bitfinex","SOLUSD",1740349735586,0.063,166.92,166.91,9.3029131]
["bitfinex","SOLUSD",1740349736618,0.063,166.92,166.91,15.2941131]
["bitfinex","SOLUSD",1740349742816,0.063,166.92,166.91,42.693205]
["bitfinex","SOLUSD",1740349753825,0.063,166.97,166.92,1.0]
["bitfinex","SOLUSD",1740349754020,0.063,166.97,166.96,9.3029131]
["bitfinex","SOLUSD",1740349754327,0.063,166.97,166.96,36.702005]
["bitfinex","SOLUSD",1740349756002,0.063,166.97,166.96,42.691405]
["bitfinex","SOLUSD",1740349760092,0.063,166.97,166.96,79.9030574]
["bitfinex","SOLUSD",1740349761416,0.063,166.97,166.96,42.691405]
["bitfinex","SOLUSD",1740349765728,0.063,166.97,166.96,79.9030574]
["bitfinex","SOLUSD",1740349769013,0.0001,166.97,166.96,79.9030574]
["bitfinex","SOLUSD",1740349770125,0.0001,166.97,166.96,80.9030574]
["bitfinex","SOLUSD",1740349770440,0.0001,166.97,166.96,100.45067697]
["bitfinex","SOLUSD",1740349771402,0.063,167.01,166.98,1.0]
["bitfinex","SOLUSD",1740349771609,0.063,167.01,167.0,9.3029131]
["bitfinex","SOLUSD",1740349774119,0.063,167.01,167.0,15.2909131]
["bitfinex","SOLUSD",1740349775652,0.063,167.01,167.0,42.690005]
["bitfinex","SOLUSD",1740349801460,0.063,167.01,167.0,27.3990919]
["bitfinex","SOLUSD",1740349802334,0.063,167.01,166.98,15.2913131]
["bitfinex","SOLUSD",1740349803854,0.063,167.01,166.98,5.9884]
["bitfinex","SOLUSD",1740349804449,1.063,167.01,166.98,5.9884]
["bitfinex","SOLUSD",1740349806065,1.063,167.01,166.98,15.2913131]
["bitfinex","SOLUSD",1740349808159,1.063,167.01,166.98,42.690405]
["bitfinex","SOLUSD",1740349809877,2.6976,167.01,166.98,33.3874919]
["bitfinex","SOLUSD",1740349810082,1.0,167.0,166.98,27.3990919]
["bitfinex","SOLUSD",1740349810254,7.0018,167.0,166.98,27.3990919]
["bitfinex","SOLUSD",1740349812357,16.3047131,167.0,166.97,0.03]
["bitfinex","SOLUSD",1740349812555,1.0,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349818278,6.9887,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349818587,34.94126196,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349818765,36.47276196,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349820286,42.78456196,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349825996,123.58456196,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349829309,123.64756196,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349847933,117.33576196,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349848242,111.34706196,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349848414,109.81556196,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349848611,114.09556196,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349849824,33.29556196,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349850128,29.01556196,166.98,166.97,0.03]
["bitfinex","SOLUSD",1740349850333,33.29556196,166.98,166.93,13.3230131]
["bitfinex","SOLUSD",1740349850502,33.29556196,166.98,166.92,9.3329131]
["bitfinex","SOLUSD",1740349850937,1.0,166.95,166.92,9.3329131]
["bitfinex","SOLUSD",1740349851347,1.0,166.96,166.93,9.3029131]
["bitfinex","SOLUSD",1740349851848,22.99264886,166.98,166.92,0.03]
["bitfinex","SOLUSD",1740349851849,1.063,166.98,166.95,9.3029131]
["bitfinex","SOLUSD",1740349852823,1.063,166.98,166.96,5.9894]
["bitfinex","SOLUSD",1740349858347,1.063,166.98,166.94,24.2779131]
["bitfinex","SOLUSD",1740349858537,1.063,166.98,166.95,5.9898]
["bitfinex","SOLUSD",1740349861649,0.063,166.98,166.95,5.9898]
["bitfinex","SOLUSD",1740349862212,1.063,166.98,166.95,5.9898]
["bitfinex","SOLUSD",1740349864617,0.063,166.98,166.95,6.0198]
["bitfinex","SOLUSD",1740349864816,0.063,166.98,166.96,9.3029131]
["bitfinex","SOLUSD",1740349865619,0.063,166.98,166.97,9.3029131]
["bitfinex","SOLUSD",1740349865911,0.063,166.98,166.97,36.702005]
["bitfinex","SOLUSD",1740349866826,0.063,166.98,166.97,42.691005]
["bitfinex","SOLUSD",1740349870521,0.063,167.01,166.97,57.663705]
["bitfinex","SOLUSD",1740349870723,0.063,167.01,167.0,9.3029131]
["bitfinex","SOLUSD",1740349871640,0.063,167.01,167.0,15.2909131]
["bitfinex","SOLUSD",1740349882467,0.063,167.01,167.0,42.690005]
["bitfinex","SOLUSD",1740349891084,0.063,167.03,167.02,20.0]
["bitfinex","SOLUSD",1740349891285,0.063,167.03,167.02,56.702005]
["bitfinex","SOLUSD",1740349892997,0.063,167.03,167.02,62.689305]
["bitfinex","SOLUSD",1740349900588,0.063,167.05,167.02,62.689305]
["bitfinex","SOLUSD",1740349900897,0.063,167.05,167.04,9.3029131]
["bitfinex","SOLUSD",1740349901271,0.063,167.05,167.04,36.702005]
["bitfinex","SOLUSD",1740349902403,0.063,167.05,167.04,79.9001574]
["bitfinex","SOLUSD",1740349906002,0.063,167.09,167.07,20.0]
["bitfinex","SOLUSD",1740349906304,0.063,167.09,167.08,9.3029131]
["bitfinex","SOLUSD",1740349908101,0.063,167.09,167.08,15.2880131]
["bitfinex","SOLUSD",1740349909211,0.063,167.09,167.08,42.687105]
["bitfinex","SOLUSD",1740349911401,0.063,167.09,167.08,33.3841919]
["bitfinex","SOLUSD",1740349912676,0.063,167.09,167.08,27.3990919]
["bitfinex","SOLUSD",1740349915410,0.063,167.09,167.08,33.3841919]
["bitfinex","SOLUSD",1740349916280,0.063,167.09,167.08,42.687105]
["bitfinex","SOLUSD",1740349919818,0.063,167.09,167.08,36.702005]
["bitfinex","SOLUSD",1740349923825,0.063,167.09,167.08,27.3990919]
["bitfinex","SOLUSD",1740349924012,1.7021,167.09,167.08,27.3990919]
["bitfinex","SOLUSD",1740349925417,2.7021,167.09,167.08,27.3990919]
["bitfinex","SOLUSD",1740349925615,8.6868,167.09,167.08,27.3990919]
["bitfinex","SOLUSD",1740349927031,8.6868,167.09,167.05,36.732005]
["bitfinex","SOLUSD",1740349929620,1.0,167.08,167.05,27.4290919]
["bitfinex","SOLUSD",1740349930911,6.9852,167.08,167.05,27.4290919]
["bitfinex","SOLUSD",1740349931836,1.0,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740349932433,10.3029131,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740349932613,28.95256196,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740349932815,36.81586196,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740349933043,42.80166196,167.06,167.05,0.03]
["bitfinex","SOLUSD",1740349934602,1.0,167.02,167.01,0.03]
["bitfinex","SOLUSD",1740349934805,10.3029131,167.02,167.01,0.03]
["bitfinex","SOLUSD",1740349935037,16.2902131,167.02,167.01,0.03]
["bitfinex","SOLUSD",1740349938928,1.0,167.02,167.01,0.03]
["bitfinex","SOLUSD",1740349939608,1.0,167.04,167.01,0.03]
["bitfinex","SOLUSD",1740349939809,1.0,167.03,167.02,9.3029131]
["bitfinex","SOLUSD",1740349940027,1.0,167.04,167.02,9.3029131]
["bitfinex","SOLUSD",1740349940237,1.0,167.04,167.03,9.3029131]
["bitfinex","SOLUSD",1740349940567,1.0,167.04,167.01,0.03]
["bitfinex","SOLUSD",1740349940568,1.0,167.04,167.02,9.3029131]
["bitfinex","SOLUSD",1740349941339,5.28,167.05,167.03,9.3029131]
["bitfinex","SOLUSD",1740349942231,5.28,167.05,167.03,15.2896131]
["bitfinex","SOLUSD",1740349942820,5.28,167.05,167.03,5.9867]
["bitfinex","SOLUSD",1740349943540,5.28,167.05,167.02,15.2901131]
["bitfinex","SOLUSD",1740349943841,5.28,167.05,167.02,5.9872]
["bitfinex","SOLUSD",1740349944929,5.28,167.05,167.02,33.3862919]
["bitfinex","SOLUSD",1740349947945,5.343,167.05,167.02,33.3862919]
["bitfinex","SOLUSD",1740349951127,1.063,167.05,167.02,33.3862919]
["bitfinex","SOLUSD",1740349951334,1.063,167.05,167.02,42.689205]
["bitfinex","SOLUSD",1740349954447,0.063,167.05,167.02,42.689205]
["bitfinex","SOLUSD",1740349954645,1.063,167.05,167.02,42.689205]
["bitfinex","SOLUSD",1740349954845,0.063,167.05,167.02,42.689205]
["bitfinex","SOLUSD",1740349955045,0.063,167.05,167.02,33.3862919]
["bitfinex","SOLUSD",1740349955362,0.063,167.05,167.04,9.3029131]
["bitfinex","SOLUSD",1740349957354,0.063,167.05,167.04,15.2894131]
["bitfinex","SOLUSD",1740349959765,0.063,167.05,167.04,42.688505]
["bitfinex","SOLUSD",1740349966970,0.063,167.05,167.04,33.3855919]
["bitfinex","SOLUSD",1740349968376,1.063,167.05,167.04,27.3990919]
["bitfinex","SOLUSD",1740349969181,0.063,167.05,167.04,27.3990919]
["bitfinex","SOLUSD",1740349969493,0.063,167.05,167.04,42.688505]
["bitfinex","SOLUSD",1740349971686,0.063,167.05,167.04,42.718505]
["bitfinex","SOLUSD",1740349976384,0.063,167.05,167.04,33.4155919]
["bitfinex","SOLUSD",1740349979565,0.063,167.05,167.04,27.4290919]
["bitfinex","SOLUSD",1740349979885,0.063,167.05,167.04,33.4155919]
["bitfinex","SOLUSD",1740349980362,1.063,167.05,167.04,27.4290919]
["bitfinex","SOLUSD",1740349980564,0.063,167.05,167.04,33.4155919]
["bitfinex","SOLUSD",1740349981090,1.063,167.05,167.04,33.4155919]
["bitfinex","SOLUSD",1740349981261,0.063,167.05,167.04,33.4155919]
["bitfinex","SOLUSD",1740349982882,1.063,167.05,167.04,33.4155919]
["bitfinex","SOLUSD",1740349983265,0.063,167.05,167.04,33.4155919]
["bitfinex","SOLUSD",1740349983662,0.063,167.05,167.04,42.718505]
["bitfinex","SOLUSD",1740349991698,0.063,167.05,167.04,33.4155919]
["bitfinex","SOLUSD",1740349994301,0.063,167.05,167.04,27.4290919]
["bitfinex","SOLUSD",1740349994482,0.063,167.05,167.04,33.4155919]
["bitfinex","SOLUSD",1740349998018,0.063,167.05,167.04,27.4290919]
["bitfinex","SOLUSD",1740349998185,1.063,167.05,167.04,27.4290919]
["bitfinex","SOLUSD",1740349998512,12.0223131,167.05,167.04,27.4290919]
["bitfinex","SOLUSD",1740349998811,36.94336196,167.05,167.04,0.03]
["bitfinex","SOLUSD",1740349998978,42.92956196,167.05,167.04,0.03]
["bitfinex","SOLUSD",1740350001512,9.3029131,167.03,167.02,0.03]
["bitfinex","SOLUSD",1740350001686,13.8229131,167.03,167.02,0.03]
["bitfinex","SOLUSD",1740350001888,14.8229131,167.03,167.02,0.03]
["bitfinex","SOLUSD",1740350002491,20.8098131,167.03,167.02,0.03]
["bitfinex","SOLUSD",1740350008203,22.3469131,167.03,167.02,0.03]
["bitfinex","SOLUSD",1740350009495,18.64964886,167.01,166.98,0.03]
["bitfinex","SOLUSD",1740350009699,10.3029131,166.99,166.98,0.03]
["bitfinex","SOLUSD",1740350010012,37.23366196,166.99,166.98,0.03]
["bitfinex","SOLUSD",1740350010640,1.0,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740350010795,33.47256196,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740350010996,35.11196196,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740350011620,41.10136196,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740350014543,35.11196196,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740350014712,7.1594,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740350015239,5.52,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740350015541,1.0,166.96,166.95,0.03]
["bitfinex","SOLUSD",1740350025152,1.0,166.96,166.95,9.3329131]
["bitfinex","SOLUSD",1740350025321,1.063,166.98,166.95,36.732005]
["bitfinex","SOLUSD",1740350026538,1.063,166.98,166.96,5.9894]
["bitfinex","SOLUSD",1740350029254,1.063,166.98,166.96,6.0194]
["bitfinex","SOLUSD",1740350029954,1.063,166.98,166.96,15.3223131]
["bitfinex","SOLUSD",1740350031061,1.063,166.98,166.96,42.721405]
["bitfinex","SOLUSD",1740350034584,0.063,166.98,166.96,42.721405]
["bitfinex","SOLUSD",1740350034868,1.063,166.98,166.96,33.4184919]
["bitfinex","SOLUSD",1740350036766,0.063,166.98,166.96,33.4184919]
["bitfinex","SOLUSD",1740350037173,1.063,166.98,166.96,33.4184919]
["bitfinex","SOLUSD",1740350038268,0.063,166.98,166.96,33.4184919]
["bitfinex","SOLUSD",1740350038447,1.063,166.98,166.96,33.4184919]
["bitfinex","SOLUSD",1740350039469,0.063,166.98,166.96,42.721405]
["bitfinex","SOLUSD",1740350039650,1.063,166.98,166.96,42.721405]
["bitfinex","SOLUSD",1740350040165,0.063,166.98,166.96,42.721405]
["bitfinex","SOLUSD",1740350042061,0.063,166.98,166.97,9.3029131]
["bitfinex","SOLUSD",1740350042965,0.063,166.98,166.97,36.702005]
["bitfinex","SOLUSD",1740350043172,0.063,166.98,166.97,42.691005]
["bitfinex","SOLUSD",1740350044268,0.063,166.98,166.97,43.691005]
["bitfinex","SOLUSD",1740350050554,0.0001,166.98,166.97,43.691005]
["bitfinex","SOLUSD",1740350056674,0.0001,166.98,166.97,46.68105194]
["bitfinex","SOLUSD",1740350061496,0.0001,166.98,166.97,65.3307008]
["bitfinex","SOLUSD",1740350062394,1.063,167.05,167.03,9.3029131]
["bitfinex","SOLUSD",1740350062570,1.063,167.05,167.03,36.702005]
["bitfinex","SOLUSD",1740350063505,1.063,167.05,167.04,5.9865]
["bitfinex","SOLUSD",1740350066789,1.063,167.05,167.04,33.3855919]
["bitfinex","SOLUSD",1740350068215,1.063,167.05,167.04,27.3990919]
["bitfinex","SOLUSD",1740350069290,16.3521131,167.05,167.04,27.3990919]
["bitfinex","SOLUSD",1740350072608,16.3521131,167.05,167.0,53.3869919]
["bitfinex","SOLUSD",1740350072906,1.0,167.02,167.0,53.3869919]
["bitfinex","SOLUSD",1740350074899,1.0,167.02,167.0,47.3990919]
["bitfinex","SOLUSD",1740350075901,1.0,167.01,167.0,27.3990919]
["bitfinex","SOLUSD",1740350076112,5.48,167.01,166.97,42.720705]
["bitfinex","SOLUSD",1740350076611,5.48,167.01,166.98,0.03]
["bitfinex","SOLUSD",1740350077510,1.0,167.0,166.98,0.03]
["bitfinex","SOLUSD",1740350080911,1.0,166.99,166.98,0.03]
["bitfinex","SOLUSD",1740350099632,1.063,166.99,166.98,0.03]
["bitfinex","SOLUSD",1740350129039,1.063,166.99,166.98,6.0187]
["bitfinex","SOLUSD",1740350130267,1.063,166.99,166.98,0.03]
["bitfinex","SOLUSD",1740350132073,1.063,166.99,166.98,6.0187]
["bitfinex","SOLUSD",1740350134375,0.063,166.99,166.98,6.0187]
["bitfinex","SOLUSD",1740350134581,1.063,166.99,166.98,6.0187]
["bitfinex","SOLUSD",1740350136081,0.063,166.99,166.98,6.0187]
["bitfinex","SOLUSD",1740350136255,1.063,166.99,166.98,6.0187]
["bitfinex","SOLUSD",1740350141572,0.063,166.99,166.98,6.0187]
["bitfinex","SOLUSD",1740350141786,1.063,166.99,166.98,6.0187]
["bitfinex","SOLUSD",1740350143793,0.063,166.99,166.98,6.0187]
["bitfinex","SOLUSD",1740350144087,1.063,166.99,166.98,6.0187]
["bitfinex","SOLUSD",1740350162814,0.063,166.99,166.98,6.0187]
["bitfinex","SOLUSD",1740350163005,0.063,166.99,166.98,15.3216131]
["bitfinex","SOLUSD",1740350163201,0.063,166.99,166.98,42.720705]
["bitfinex","SOLUSD",1740350174095,1.063,166.99,166.98,33.4177919]
["bitfinex","SOLUSD",1740350174298,1.063,166.99,166.98,0.03]
["bitfinex","SOLUSD",1740350237012,7.0513,166.99,166.98,0.03]
["bitfinex","SOLUSD",1740350237195,35.00386196,166.99,166.98,0.03]
["bitfinex","SOLUSD",1740350247922,115.80386196,166.99,166.98,0.03]
["bitfinex","SOLUSD",1740350265641,116.80386196,166.99,166.98,0.03]
["bitfinex","SOLUSD",1740350268532,116.80386196,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350269354,115.80386196,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350269661,116.80386196,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350275365,107.50094886,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350275565,116.80386196,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350283349,115.80386196,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350284681,29.01556196,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350284848,33.41556196,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350286165,24.11264886,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350286369,33.41556196,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350286948,39.40386196,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350288885,33.41556196,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350293156,24.11264886,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350293414,33.41556196,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350293692,14.7659131,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350293856,5.463,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350294792,1.063,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350295093,5.463,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350300427,14.7659131,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350303314,5.463,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350315524,1.063,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1740350327130,1.063,166.99,166.98,5.9888]
["bitfinex","SOLUSD",1740350334623,1.063,166.99,166.98,15.2917131]
["bitfinex","SOLUSD",1740350339437,0.063,166.99,166.98,15.2917131]
["bitfinex","SOLUSD",1740350340138,0.063,166.99,166.98,42.690805]
["bitfinex","SOLUSD",1740350341023,1.063,166.99,166.98,42.690805]
["bitfinex","SOLUSD",1740350341535,0.063,166.99,166.98,42.690805]
["bitfinex","SOLUSD",1740350341840,1.063,166.99,166.98,42.690805]
["bitfinex","SOLUSD",1740350342214,0.063,166.99,166.98,42.690805]
["bitfinex","SOLUSD",1740350358054,0.0001,166.99,166.98,43.690805]
["bitfinex","SOLUSD",1740350361153,1.063,167.05,167.0,1.0]
["bitfinex","SOLUSD",1740350361369,1.063,167.05,167.04,9.3029131]
["bitfinex","SOLUSD",1740350361731,0.063,167.05,167.04,9.3029131]
["bitfinex","SOLUSD",1740350361932,1.063,167.05,167.04,9.3029131]
["bitfinex","SOLUSD",1740350363153,0.063,167.05,167.04,9.3029131]
["bitfinex","SOLUSD",1740350363469,0.063,167.05,167.04,15.2894131]
["bitfinex","SOLUSD",1740350363954,0.063,167.05,167.04,42.688505]
["bitfinex","SOLUSD",1740350366842,0.0001,167.05,167.04,80.9001574]
["bitfinex","SOLUSD",1740350367760,0.0001,167.05,167.04,99.54980626]
["bitfinex","SOLUSD",1740350369243,0.063,167.09,167.08,1.0]
["bitfinex","SOLUSD",1740350369445,0.063,167.09,167.08,37.702005]
["bitfinex","SOLUSD",1740350370037,0.063,167.09,167.08,43.687105]
["bitfinex","SOLUSD",1740350387487,1.063,167.14,167.11,20.0]
["bitfinex","SOLUSD",1740350387684,1.0,167.13,167.11,48.3990919]
["bitfinex","SOLUSD",1740350388068,0.063,167.14,167.11,48.3990919]
["bitfinex","SOLUSD",1740350388582,0.063,167.14,167.12,5.9837]
["bitfinex","SOLUSD",1740350389386,0.063,167.14,167.13,9.3029131]
["bitfinex","SOLUSD",1740350390072,0.063,167.14,167.13,15.2862131]
["bitfinex","SOLUSD",1740350393689,0.063,167.14,167.13,42.685305]
["bitfinex","SOLUSD",1740350400374,1.063,167.14,167.13,33.3823919]
["bitfinex","SOLUSD",1740350400567,1.063,167.14,167.13,42.685305]
["bitfinex","SOLUSD",1740350400767,0.063,167.14,167.13,42.685305]
["bitfinex","SOLUSD",1740350401074,9.2529,167.14,167.13,27.3990919]
["bitfinex","SOLUSD",1740350404112,9.2529,167.14,167.13,33.3823919]
["bitfinex","SOLUSD",1740350404316,9.2529,167.14,167.13,42.685305]
["bitfinex","SOLUSD",1740350404501,9.2529,167.14,167.13,33.3823919]
["bitfinex","SOLUSD",1740350411714,9.2529,167.14,167.13,42.685305]
["bitfinex","SOLUSD",1740350412113,2.6506,167.14,167.13,33.3823919]
["bitfinex","SOLUSD",1740350415414,0.063,167.14,167.13,33.3823919]
["bitfinex","SOLUSD",1740350416518,0.063,167.14,167.13,42.685305]
["bitfinex","SOLUSD",1740350455345,0.0001,167.14,167.13,44.58245618]
["bitfinex","SOLUSD",1740350457739,0.0001,167.15,167.14,1.0]
["bitfinex","SOLUSD",1740350458056,0.063,167.18,167.15,1.0]
["bitfinex","SOLUSD",1740350458233,0.063,167.18,167.15,28.3990919]
["bitfinex","SOLUSD",1740350458632,0.063,167.18,167.15,29.29607308]
["bitfinex","SOLUSD",1740350458848,0.063,167.18,167.17,9.3029131]
["bitfinex","SOLUSD",1740350460332,0.063,167.18,167.17,15.2848131]
["bitfinex","SOLUSD",1740350461853,0.063,167.18,167.17,42.683905]
["bitfinex","SOLUSD",1740350464662,1.063,167.18,167.17,42.683905]
["bitfinex","SOLUSD",1740350465662,0.063,167.18,167.17,42.683905]
["bitfinex","SOLUSD",1740350467940,1.063,167.18,167.17,42.683905]
["bitfinex","SOLUSD",1740350468140,0.063,167.18,167.17,42.683905]
["bitfinex","SOLUSD",1740350468464,1.063,167.18,167.17,42.683905]
["bitfinex","SOLUSD",1740350469464,0.063,167.18,167.17,42.683905]
["bitfinex","SOLUSD",1740350470268,1.063,167.18,167.17,42.683905]
["bitfinex","SOLUSD",1740350470769,0.063,167.18,167.17,42.683905]
["bitfinex","SOLUSD",1740350470959,1.063,167.18,167.17,42.683905]
["bitfinex","SOLUSD",1740350471160,0.063,167.18,167.17,42.683905]
["bitfinex","SOLUSD",1740350472952,0.063,167.2,167.19,20.0]
["bitfinex","SOLUSD",1740350473153,0.063,167.2,167.19,56.702005]
["bitfinex","SOLUSD",1740350473672,0.0431,167.21,167.2,1.0]
["bitfinex","SOLUSD",1740350473874,0.0001,167.21,167.2,47.5145655]
["bitfinex","SOLUSD",1740350474244,0.0001,167.21,167.2,48.41124625]
["bitfinex","SOLUSD",1740350474754,0.0001,167.21,167.2,54.39204625]
["bitfinex","SOLUSD",1740350475162,0.0001,167.22,167.21,1.0]
["bitfinex","SOLUSD",1740350475466,0.0001,167.22,167.21,10.3029131]
["bitfinex","SOLUSD",1740350476462,0.0001,167.22,167.21,9.3029131]
["bitfinex","SOLUSD",1740350476775,0.0001,167.22,167.21,42.682505]
["bitfinex","SOLUSD",1740350476957,0.0001,167.22,167.21,43.682505]
["bitfinex","SOLUSD",1740350479885,0.0001,167.22,167.21,46.64508601]
["bitfinex","SOLUSD",1740350483267,0.0001,167.22,167.21,42.682505]
["bitfinex","SOLUSD",1740350483620,1.0001,167.22,167.21,33.3795919]
["bitfinex","SOLUSD",1740350490811,0.0001,167.22,167.21,33.3795919]
["bitfinex","SOLUSD",1740350491128,1.0001,167.22,167.21,33.3795919]
["bitfinex","SOLUSD",1740350491722,0.5001,167.22,167.21,33.3795919]
["bitfinex","SOLUSD",1740350492298,0.5001,167.23,167.21,33.3795919]
["bitfinex","SOLUSD",1740350492622,0.5001,167.22,167.21,33.3795919]
["bitfinex","SOLUSD",1740350493004,0.5001,167.23,167.21,33.3795919]
["bitfinex","SOLUSD",1740350493924,6.9719,167.25,167.22,9.3029131]
["bitfinex","SOLUSD",1740350494222,0.03,167.23,167.22,27.3990919]
["bitfinex","SOLUSD",1740350495009,0.03,167.23,167.22,33.3791919]
["bitfinex","SOLUSD",1740350501116,0.03,167.23,167.22,42.682105]
["bitfinex","SOLUSD",1740350504837,0.5001,167.25,167.22,57.632405]
["bitfinex","SOLUSD",1740350505039,0.5001,167.25,167.24,9.3029131]
["bitfinex","SOLUSD",1740350508039,0.5001,167.25,167.24,15.2823131]
["bitfinex","SOLUSD",1740350509318,0.5001,167.25,167.24,42.681405]
["bitfinex","SOLUSD",1740350510147,0.5001,167.25,167.24,33.3784919]
["bitfinex","SOLUSD",1740350518447,0.5301,167.25,167.24,33.3784919]
["bitfinex","SOLUSD",1740350533738,0.5301,167.25,167.24,42.681405]
["bitfinex","SOLUSD",1740350536358,0.03,167.25,167.24,42.681405]
["bitfinex","SOLUSD",1740350536736,0.0001,167.25,167.24,42.681405]
["bitfinex","SOLUSD",1740350546650,0.0001,167.25,167.24,62.33105386]
["bitfinex","SOLUSD",1740350546869,0.0001,167.25,167.24,61.33105386]
["bitfinex","SOLUSD",1740350548351,0.0001,167.26,167.25,18.64964886]
["bitfinex","SOLUSD",1740350548690,0.0001,167.26,167.25,27.95256196]
["bitfinex","SOLUSD",1740350548869,0.0001,167.26,167.25,33.93156196]
["bitfinex","SOLUSD",1740350551271,0.0001,167.26,167.25,34.93156196]
["bitfinex","SOLUSD",1740350551642,0.0001,167.26,167.25,33.93156196]
["bitfinex","SOLUSD",1740350552182,0.0001,167.26,167.25,34.93156196]
["bitfinex","SOLUSD",1740350552877,0.063,167.31,167.28,20.0]
["bitfinex","SOLUSD",1740350553075,0.5631,167.31,167.28,56.702005]
["bitfinex","SOLUSD",1740350553284,0.5631,167.31,167.29,9.3029131]
["bitfinex","SOLUSD",1740350553447,0.063,167.31,167.29,9.3029131]
["bitfinex","SOLUSD",1740350553791,0.063,167.31,167.3,29.3029131]
["bitfinex","SOLUSD",1740350555457,0.063,167.31,167.3,35.2801131]
["bitfinex","SOLUSD",1740350556880,0.063,167.31,167.3,62.679205]
["bitfinex","SOLUSD",1740350572102,0.063,167.31,167.3,53.3762919]
["bitfinex","SOLUSD",1740350580602,0.063,167.31,167.3,25.9772]
["bitfinex","SOLUSD",1740350581826,0.5631,167.31,167.3,25.9772]
["bitfinex","SOLUSD",1740350597914,0.5001,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1740350598502,0.063,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350598503,0.5631,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350598719,0.5001,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1740350604342,0.5631,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350604557,0.5001,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1740350608711,0.5631,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350611116,0.5001,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1740350611637,0.5631,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350611935,0.5001,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1740350612231,0.063,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350612432,0.5631,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350613633,0.5001,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1740350627937,0.5631,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350628249,0.5001,167.3,167.29,5.9776]
["bitfinex","SOLUSD",1740350630145,0.5631,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350633260,0.063,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350633433,0.5631,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350634150,0.063,167.31,167.29,5.9776]
["bitfinex","SOLUSD",1740350635939,0.063,167.31,167.29,15.2805131]
["bitfinex","SOLUSD",1740350639259,0.063,167.31,167.3,9.3029131]
["bitfinex","SOLUSD",1740350639662,0.063,167.31,167.29,15.2805131]
["bitfinex","SOLUSD",1740350640063,0.063,167.31,167.29,42.679605]
["bitfinex","SOLUSD",1740350641835,0.063,167.31,167.3,9.3029131]
["bitfinex","SOLUSD",1740350642659,0.063,167.31,167.3,15.2801131]
["bitfinex","SOLUSD",1740350644356,0.063,167.31,167.3,42.679205]
["bitfinex","SOLUSD",1740350645961,0.0001,167.31,167.3,42.679205]
["bitfinex","SOLUSD",1740350648662,0.0001,167.31,167.3,62.32885386]
["bitfinex","SOLUSD",1740350649640,0.0001,167.31,167.3,61.32885386]
["bitfinex","SOLUSD",1740350649845,0.0001,167.31,167.3,62.32885386]
["bitfinex","SOLUSD",1740350650769,0.0001,167.31,167.3,62.82875386]
["bitfinex","SOLUSD",1740350651159,0.0001,167.31,167.3,65.25225011]
["bitfinex","SOLUSD",1740350652173,0.0001,167.31,167.3,63.72486695]
["bitfinex","SOLUSD",1740350652377,0.0001,167.35,167.34,20.0]
["bitfinex","SOLUSD",1740350652552,0.0001,167.35,167.34,75.35165386]
["bitfinex","SOLUSD",1740350652752,0.0001,167.35,167.34,81.32745386]
["bitfinex","SOLUSD",1740350660284,0.0001,167.35,167.34,84.35317578]
["bitfinex","SOLUSD",1740350669398,0.03,167.37,167.34,84.35317578]
["bitfinex","SOLUSD",1740350669574,0.03,167.39,167.38,20.0]
["bitfinex","SOLUSD",1740350669771,0.03,167.39,167.38,47.3990919]
["bitfinex","SOLUSD",1740350670283,0.03,167.42,167.38,81.32605386]
["bitfinex","SOLUSD",1740350670589,0.03,167.42,167.41,9.3029131]
["bitfinex","SOLUSD",1740350671868,0.03,167.42,167.41,36.702005]
["bitfinex","SOLUSD",1740350672268,0.03,167.42,167.41,42.675305]
["bitfinex","SOLUSD",1740350676696,0.03,167.42,167.41,45.6607732]
["bitfinex","SOLUSD",1740350679183,0.5001,167.46,167.44,20.0]
["bitfinex","SOLUSD",1740350679386,0.5001,167.46,167.44,56.702005]
["bitfinex","SOLUSD",1740350680410,0.5001,167.46,167.45,9.3029131]
["bitfinex","SOLUSD",1740350681094,0.5001,167.46,167.45,36.702005]
["bitfinex","SOLUSD",1740350681292,0.5001,167.46,167.45,42.673905]
["bitfinex","SOLUSD",1740350683713,0.5301,167.46,167.45,42.673905]
["bitfinex","SOLUSD",1740350684315,8.2265,167.48,167.45,61.32355386]
["bitfinex","SOLUSD",1740350684505,8.2265,167.48,167.45,76.25335386]
["bitfinex","SOLUSD",1740350685226,0.03,167.48,167.46,27.95256196]
["bitfinex","SOLUSD",1740350685584,0.03,167.48,167.45,57.603705]
["bitfinex","SOLUSD",1740350685820,0.03,167.48,167.46,3.04041313]
["bitfinex","SOLUSD",1740350686025,0.03,167.48,167.47,25.9712]
["bitfinex","SOLUSD",1740350687528,0.03,167.48,167.47,53.3702919]
["bitfinex","SOLUSD",1740350695106,0.03,167.48,167.47,81.32285386]
["bitfinex","SOLUSD",1740350698331,7.8058,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1740350698635,7.8058,167.52,167.48,55.35165386]
["bitfinex","SOLUSD",1740350700239,9.3029131,167.55,167.48,55.35165386]
["bitfinex","SOLUSD",1740350700537,9.3029131,167.55,167.49,20.8967]
["bitfinex","SOLUSD",1740350701257,17.4405131,167.56,167.5,9.3029131]
["bitfinex","SOLUSD",1740350701555,8.1376,167.56,167.5,36.702005]
["bitfinex","SOLUSD",1740350701856,17.4405131,167.56,167.5,36.702005]
["bitfinex","SOLUSD",1740350702555,17.4405131,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1740350703026,8.1376,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1740350703340,17.4405131,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1740350704537,8.1376,167.56,167.51,30.1970131]
["bitfinex","SOLUSD",1740350705339,8.1376,167.56,167.51,57.596105]
["bitfinex","SOLUSD",1740350706857,8.1376,167.56,167.51,60.61618473]
["bitfinex","SOLUSD",1740350707539,9.3029131,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1740350707844,37.93870292,167.59,167.52,55.35165386]
["bitfinex","SOLUSD",1740350708140,9.3029131,167.58,167.52,55.35165386]
["bitfinex","SOLUSD",1740350708349,28.63578982,167.59,167.52,55.35165386]
["bitfinex","SOLUSD",1740350708551,9.3029131,167.58,167.52,55.35165386]
["bitfinex","SOLUSD",1740350709244,9.3029131,167.58,167.53,20.8917]
["bitfinex","SOLUSD",1740350709441,37.93870292,167.59,167.53,20.8917]
["bitfinex","SOLUSD",1740350709764,37.93870292,167.59,167.53,30.1946131]
["bitfinex","SOLUSD",1740350710550,37.93870292,167.59,167.53,20.8917]
["bitfinex","SOLUSD",1740350711449,37.93870292,167.59,167.53,48.2907919]
["bitfinex","SOLUSD",1740350712041,37.93870292,167.59,167.53,57.593705]
["bitfinex","SOLUSD",1740350717951,20.90488982,167.59,167.53,57.593705]
["bitfinex","SOLUSD",1740350718152,30.20780292,167.59,167.53,57.593705]
["bitfinex","SOLUSD",1740350718372,20.90488982,167.59,167.54,9.3029131]
["bitfinex","SOLUSD",1740350718570,20.90488982,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1740350720079,20.90488982,167.59,167.55,15.2712131]
["bitfinex","SOLUSD",1740350720080,20.93488982,167.59,167.55,15.2712131]
["bitfinex","SOLUSD",1740350720257,20.93488982,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1740350721066,20.93488982,167.59,167.55,20.8892]
["bitfinex","SOLUSD",1740350721776,20.93488982,167.59,167.55,30.1921131]
["bitfinex","SOLUSD",1740350722275,20.93488982,167.59,167.58,20.0]
["bitfinex","SOLUSD",1740350722477,20.93488982,167.59,167.58,47.3990919]
["bitfinex","SOLUSD",1740350723485,20.93488982,167.59,167.58,75.35165386]
["bitfinex","SOLUSD",1740350723885,20.93488982,167.59,167.58,66.04874076]
["bitfinex","SOLUSD",1740350724381,20.93488982,167.59,167.58,72.01594076]
["bitfinex","SOLUSD",1740350725166,20.93488982,167.59,167.58,53.3662919]
["bitfinex","SOLUSD",1740350752680,20.93488982,167.59,167.58,62.669205]
["bitfinex","SOLUSD",1740350756404,8.982e-05,167.59,167.58,81.31885386]
["bitfinex","SOLUSD",1740350760186,8.982e-05,167.59,167.58,84.2136389]
["bitfinex","SOLUSD",1740350760391,8.982e-05,167.59,167.58,120.53050626]
["bitfinex","SOLUSD",1740350760693,8.982e-05,167.59,167.58,240.46700387]
["bitfinex","SOLUSD",1740350761000,8.1651,167.7,167.68,20.0]
["bitfinex","SOLUSD",1740350761511,0.03,167.73,167.69,20.0]
["bitfinex","SOLUSD",1740350761703,9.3329131,167.73,167.69,20.0]
["bitfinex","SOLUSD",1740350761901,9.3329131,167.73,167.7,20.0]
["bitfinex","SOLUSD",1740350762301,9.3329131,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1740350762613,9.3029131,167.72,167.71,5.9626]
["bitfinex","SOLUSD",1740350762795,9.3329131,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1740350763398,0.03,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1740350770092,6.4878,167.75,167.71,20.8692]
["bitfinex","SOLUSD",1740350774524,6.4878,167.75,167.74,25.9616]
["bitfinex","SOLUSD",1740350781940,6.5178,167.75,167.74,25.9616]
["bitfinex","SOLUSD",1740350789548,0.03,167.75,167.74,25.9616]
["bitfinex","SOLUSD",1740350798128,0.03,167.75,167.74,35.2645131]
["bitfinex","SOLUSD",1740350805146,9.3029131,167.81,167.74,53.91416196]
["bitfinex","SOLUSD",1740350805353,4.3,167.84,167.77,9.3029131]
["bitfinex","SOLUSD",1740350805565,9.3029131,167.83,167.77,9.3029131]
["bitfinex","SOLUSD",1740350805778,9.3029131,167.84,167.78,9.3029131]
["bitfinex","SOLUSD",1740350806477,9.3029131,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1740350809078,7.7943,167.87,167.79,30.1622131]
["bitfinex","SOLUSD",1740350809283,9.3029131,167.85,167.8,9.3029131]
["bitfinex","SOLUSD",1740350809487,9.3029131,167.86,167.8,9.3029131]
["bitfinex","SOLUSD",1740350810378,9.3029131,167.86,167.81,5.9591]
["bitfinex","SOLUSD",1740350813368,17.0972131,167.87,167.81,15.2620131]
["bitfinex","SOLUSD",1740350814283,7.7943,167.87,167.81,15.2620131]
["bitfinex","SOLUSD",1740350814476,17.0972131,167.87,167.81,15.2620131]
["bitfinex","SOLUSD",1740350816960,7.7943,167.87,167.82,9.3029131]
["bitfinex","SOLUSD",1740350818256,1.6008,167.87,167.83,5.9584]
["bitfinex","SOLUSD",1740350820784,9.3029131,167.88,167.83,5.9584]
["bitfinex","SOLUSD",1740350821080,9.3029131,167.89,167.83,15.2613131]
["bitfinex","SOLUSD",1740350823062,7.8953,167.91,167.85,9.3029131]
["bitfinex","SOLUSD",1740350823373,0.03,167.92,167.83,20.8544]
["bitfinex","SOLUSD",1740350823374,0.03,167.92,167.87,9.3029131]
["bitfinex","SOLUSD",1740350823980,9.3329131,167.92,167.86,9.3029131]
["bitfinex","SOLUSD",1740350824486,0.03,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1740350824791,0.03,167.92,167.87,15.2598131]
["bitfinex","SOLUSD",1740350825386,0.03,167.92,167.87,30.1522131]
["bitfinex","SOLUSD",1740350830805,0.03,167.92,167.87,24.1953131]
["bitfinex","SOLUSD",1740350832014,0.03,167.92,167.87,30.1522131]
["bitfinex","SOLUSD",1740350833675,0.03,167.92,167.88,9.3029131]
["bitfinex","SOLUSD",1740350835018,0.03,167.92,167.87,30.1522131]
["bitfinex","SOLUSD",1740350835310,0.03,167.92,167.88,9.3029131]
["bitfinex","SOLUSD",1740350836383,0.03,167.92,167.87,24.1953131]
["bitfinex","SOLUSD",1740350837518,0.03,167.92,167.88,15.2595131]
["bitfinex","SOLUSD",1740350840125,0.03,167.92,167.89,9.3029131]
["bitfinex","SOLUSD",1740350841224,0.03,167.92,167.91,5.9555]
["bitfinex","SOLUSD",1740350856640,0.03,167.92,167.91,15.2584131]
["bitfinex","SOLUSD",1740350857433,0.03,167.92,167.91,33.90806196]
["bitfinex","SOLUSD",1740350857617,7.5803,167.99,167.94,9.3029131]
["bitfinex","SOLUSD",1740350858908,13.6829131,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1740350859310,9.3029131,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1740350859604,9.3029131,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1740350861155,9.3029131,168.01,167.95,9.3029131]
["bitfinex","SOLUSD",1740350862656,13.6829131,168.02,167.95,9.3029131]
["bitfinex","SOLUSD",1740350863758,13.6829131,168.02,167.96,5.9537]
["bitfinex","SOLUSD",1740350864081,3.88,168.02,167.96,15.2566131]
["bitfinex","SOLUSD",1740350864230,0.03,168.01,167.96,15.2566131]
["bitfinex","SOLUSD",1740350867454,0.03,168.01,167.97,9.3029131]
["bitfinex","SOLUSD",1740350867658,0.03,168.01,167.98,9.3029131]
["bitfinex","SOLUSD",1740350867862,0.03,168.01,167.97,9.3029131]
["bitfinex","SOLUSD",1740350868267,0.03,168.01,167.98,9.3029131]
["bitfinex","SOLUSD",1740350869352,0.03,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1740350874368,0.03,168.01,167.97,20.0]
["bitfinex","SOLUSD",1740350874553,9.3329131,168.01,167.97,20.0]
["bitfinex","SOLUSD",1740350874754,1.5436,167.97,167.9,33.3549919]
["bitfinex","SOLUSD",1740350874957,9.3029131,167.95,167.9,33.3549919]
["bitfinex","SOLUSD",1740350875147,10.8465131,167.97,167.91,9.3029131]
["bitfinex","SOLUSD",1740350875558,1.5436,167.97,167.91,9.3029131]
["bitfinex","SOLUSD",1740350876257,7.4972,167.97,167.91,15.3214131]
["bitfinex","SOLUSD",1740350876770,9.3029131,167.95,167.91,0.063]
["bitfinex","SOLUSD",1740350876983,17.1799131,167.92,167.85,27.3990919]
["bitfinex","SOLUSD",1740350877187,9.3029131,167.89,167.85,27.3990919]
["bitfinex","SOLUSD",1740350877970,9.3029131,167.88,167.85,27.3990919]
["bitfinex","SOLUSD",1740350878455,9.3029131,167.87,167.8,27.3990919]
["bitfinex","SOLUSD",1740350878771,9.3029131,167.87,167.81,5.9587]
["bitfinex","SOLUSD",1740350879460,9.3029131,167.87,167.81,15.2616131]
["bitfinex","SOLUSD",1740350880080,9.3029131,167.87,167.81,5.9587]
["bitfinex","SOLUSD",1740350880383,9.3029131,167.87,167.81,15.2616131]
["bitfinex","SOLUSD",1740350880577,13.6629131,167.88,167.81,15.2616131]
["bitfinex","SOLUSD",1740350880786,9.3029131,167.87,167.81,15.2616131]
["bitfinex","SOLUSD",1740350880990,9.3029131,167.87,167.81,5.9587]
["bitfinex","SOLUSD",1740350881148,9.3029131,167.87,167.81,15.2616131]
["bitfinex","SOLUSD",1740350881483,19.6195131,167.88,167.81,15.2616131]
["bitfinex","SOLUSD",1740350882067,13.6629131,167.88,167.81,15.2616131]
["bitfinex","SOLUSD",1740350882277,4.36,167.88,167.83,9.3029131]
["bitfinex","SOLUSD",1740350882462,4.36,167.88,167.84,9.3029131]
["bitfinex","SOLUSD",1740350882971,21.5599131,167.92,167.86,9.3029131]
["bitfinex","SOLUSD",1740350883376,12.257,167.92,167.86,9.3029131]
["bitfinex","SOLUSD",1740350884077,21.5599131,167.92,167.85,9.3029131]
["bitfinex","SOLUSD",1740350884374,17.1799131,167.92,167.86,5.9573]
["bitfinex","SOLUSD",1740350886363,17.1799131,167.92,167.86,15.2602131]
["bitfinex","SOLUSD",1740350888272,7.877,167.92,167.86,57.552605]
["bitfinex","SOLUSD",1740350888480,7.877,167.92,167.87,9.3029131]
["bitfinex","SOLUSD",1740350889167,7.877,167.92,167.86,57.552605]
["bitfinex","SOLUSD",1740350889478,7.877,167.92,167.86,57.615605]
["bitfinex","SOLUSD",1740350889779,7.907,167.92,167.86,57.615605]
["bitfinex","SOLUSD",1740350891689,7.907,167.92,167.86,48.3126919]
["bitfinex","SOLUSD",1740350893567,7.907,167.92,167.87,9.3029131]
["bitfinex","SOLUSD",1740350893771,7.907,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1740350895863,7.907,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1740350896763,7.907,167.92,167.87,20.8493]
["bitfinex","SOLUSD",1740350899670,0.03,167.92,167.87,20.8493]
["bitfinex","SOLUSD",1740350899994,0.03,167.92,167.87,30.1522131]
["bitfinex","SOLUSD",1740350901497,0.03,167.92,167.88,9.3029131]
["bitfinex","SOLUSD",1740350902887,0.03,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1740350904200,0.03,167.92,167.89,20.8469]
["bitfinex","SOLUSD",1740350904502,0.03,167.92,167.89,30.1498131]
["bitfinex","SOLUSD",1740350906001,0.03,167.92,167.9,9.3029131]
["bitfinex","SOLUSD",1740350907502,0.03,167.92,167.91,5.9555]
["bitfinex","SOLUSD",1740350909603,0.03,167.92,167.9,5.9559]
["bitfinex","SOLUSD",1740350915793,0.03,167.92,167.9,6.0189]
["bitfinex","SOLUSD",1740350919111,0.03,167.92,167.9,15.3218131]
["bitfinex","SOLUSD",1740350919488,10.9150131,167.97,167.9,30.2116131]
["bitfinex","SOLUSD",1740350919685,1.6121,167.97,167.92,9.3029131]
["bitfinex","SOLUSD",1740350920490,1.6121,167.97,167.92,36.702005]
["bitfinex","SOLUSD",1740350920689,1.6121,167.97,167.93,9.3029131]
["bitfinex","SOLUSD",1740350921207,1.6121,167.97,167.94,5.9545]
["bitfinex","SOLUSD",1740350922813,1.6121,167.97,167.93,30.1441131]
["bitfinex","SOLUSD",1740350927904,1.6121,167.97,167.95,9.3029131]
["bitfinex","SOLUSD",1740350928406,6.6005,167.98,167.95,9.3029131]
["bitfinex","SOLUSD",1740350929196,0.03,167.97,167.95,9.3029131]
["bitfinex","SOLUSD",1740350930013,0.03,167.97,167.96,5.9537]
["bitfinex","SOLUSD",1740350932098,0.03,167.97,167.96,42.655705]
["bitfinex","SOLUSD",1740350932426,0.03,168.01,167.96,57.540105]
["bitfinex","SOLUSD",1740350932625,0.03,168.01,167.99,9.3029131]
["bitfinex","SOLUSD",1740350933124,0.03,168.01,167.98,9.3029131]
["bitfinex","SOLUSD",1740350933423,0.03,168.01,167.99,9.3029131]
["bitfinex","SOLUSD",1740350933622,0.03,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1740350934425,0.03,168.01,167.99,5.9527]
["bitfinex","SOLUSD",1740350937807,0.03,168.01,167.97,15.2563131]
["bitfinex","SOLUSD",1740350939432,0.03,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1740350941529,0.03,168.01,168.0,20.0]
["bitfinex","SOLUSD",1740350941719,0.03,168.01,168.0,56.702005]
["bitfinex","SOLUSD",1740350943330,0.03,168.01,168.0,62.654305]
["bitfinex","SOLUSD",1740350950920,12.2524,168.09,168.0,96.18485386]
["bitfinex","SOLUSD",1740350951216,12.2524,168.09,168.03,9.3029131]
["bitfinex","SOLUSD",1740350951842,21.5553131,168.09,168.02,9.3029131]
["bitfinex","SOLUSD",1740350952037,21.5553131,168.09,168.03,5.9513]
["bitfinex","SOLUSD",1740350953429,21.5353131,168.09,168.03,5.9513]
["bitfinex","SOLUSD",1740350958257,7.9324,168.09,168.04,9.3029131]
["bitfinex","SOLUSD",1740350958432,7.9324,168.09,168.05,9.3029131]
["bitfinex","SOLUSD",1740350959260,7.9324,168.09,168.04,36.702005]
["bitfinex","SOLUSD",1740350960327,7.9324,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1740350962022,17.2353131,168.09,168.04,27.3990919]
["bitfinex","SOLUSD",1740350962356,17.2353131,168.09,168.04,33.3499919]
["bitfinex","SOLUSD",1740350962534,21.5353131,168.09,168.04,33.3499919]
["bitfinex","SOLUSD",1740350963724,7.9324,168.09,168.06,9.3029131]
["bitfinex","SOLUSD",1740350963915,7.9324,168.09,168.07,9.3029131]
["bitfinex","SOLUSD",1740350964135,7.9324,168.09,168.06,36.702005]
["bitfinex","SOLUSD",1740350964338,7.9324,168.09,168.06,27.3990919]
["bitfinex","SOLUSD",1740350964550,7.9324,168.09,168.07,5.9499]
["bitfinex","SOLUSD",1740350965921,7.9624,168.09,168.07,5.9499]
["bitfinex","SOLUSD",1740350971155,0.03,168.09,168.07,5.9499]
["bitfinex","SOLUSD",1740350971347,0.03,168.09,168.08,9.3029131]
["bitfinex","SOLUSD",1740350972464,0.03,168.09,168.08,15.2524131]
["bitfinex","SOLUSD",1740350976177,0.03,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1740350978864,1.5907,168.1,168.06,20.8257]
["bitfinex","SOLUSD",1740350980354,1.0907,168.1,168.06,20.8257]
["bitfinex","SOLUSD",1740350985982,1.0907,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1740350990312,1.0907,168.1,168.06,6.0132]
["bitfinex","SOLUSD",1740350990812,1.0907,168.1,168.07,9.3029131]
["bitfinex","SOLUSD",1740350990980,1.0907,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1740350992284,1.0907,168.1,168.06,6.0132]
["bitfinex","SOLUSD",1740350992984,1.0907,168.1,168.06,15.3161131]
["bitfinex","SOLUSD",1740350996422,1.0907,168.1,168.06,6.0132]
["bitfinex","SOLUSD",1740351001729,6.3758,168.11,168.06,6.0132]
["bitfinex","SOLUSD",1740351001900,6.3758,168.11,168.06,8.97065908]
["bitfinex","SOLUSD",1740351003831,6.3758,168.11,168.06,18.27357218]
["bitfinex","SOLUSD",1740351004036,6.3758,168.11,168.06,33.14917218]
["bitfinex","SOLUSD",1740351004738,80.8,168.13,168.1,9.3029131]
["bitfinex","SOLUSD",1740351004940,1.5313,168.14,168.1,9.3029131]
["bitfinex","SOLUSD",1740351005834,1.5313,168.14,168.09,9.3029131]
["bitfinex","SOLUSD",1740351006233,1.5313,168.14,168.1,9.3029131]
["bitfinex","SOLUSD",1740351006620,1.5313,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1740351007342,1.5313,168.14,168.1,9.3029131]
["bitfinex","SOLUSD",1740351007516,1.5313,168.14,168.09,15.2520131]
["bitfinex","SOLUSD",1740351011761,1.0313,168.14,168.09,15.2520131]
["bitfinex","SOLUSD",1740351014955,15.4985131,168.17,168.11,9.3029131]
["bitfinex","SOLUSD",1740351015259,6.1956,168.17,168.12,9.3029131]
["bitfinex","SOLUSD",1740351015930,1.6572,168.18,168.14,9.3029131]
["bitfinex","SOLUSD",1740351016133,80.8,168.19,168.15,9.3029131]
["bitfinex","SOLUSD",1740351016333,4.28,168.2,168.15,9.3029131]
["bitfinex","SOLUSD",1740351016731,90.1029131,168.21,168.15,9.3029131]
["bitfinex","SOLUSD",1740351016932,90.1029131,168.21,168.14,9.3029131]
["bitfinex","SOLUSD",1740351017152,90.1029131,168.21,168.15,5.947]
["bitfinex","SOLUSD",1740351017745,96.0479131,168.21,168.15,5.947]
["bitfinex","SOLUSD",1740351018940,9.3029131,168.2,168.15,5.947]
["bitfinex","SOLUSD",1740351021791,96.0479131,168.21,168.15,5.947]
["bitfinex","SOLUSD",1740351025077,90.1029131,168.21,168.15,5.947]
["bitfinex","SOLUSD",1740351025261,9.3029131,168.2,168.15,5.947]
["bitfinex","SOLUSD",1740351029257,90.1029131,168.21,168.15,15.2499131]
["bitfinex","SOLUSD",1740351029457,90.1029131,168.21,168.15,30.1175131]
["bitfinex","SOLUSD",1740351029458,80.8,168.21,168.15,30.1175131]
["bitfinex","SOLUSD",1740351029755,10.9601131,168.23,168.17,9.3029131]
["bitfinex","SOLUSD",1740351029956,80.8,168.25,168.19,9.3029131]
["bitfinex","SOLUSD",1740351030166,94.3829131,168.25,168.19,9.3029131]
["bitfinex","SOLUSD",1740351030453,9.3029131,168.26,168.2,9.3029131]
["bitfinex","SOLUSD",1740351031582,9.3029131,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1740351034303,9.3029131,168.27,168.21,9.3029131]
["bitfinex","SOLUSD",1740351036999,9.3029131,168.27,168.21,15.2475131]
["bitfinex","SOLUSD",1740351038181,15.2458131,168.27,168.21,15.2475131]
["bitfinex","SOLUSD",1740351039793,9.3029131,168.25,168.2,9.3029131]
["bitfinex","SOLUSD",1740351040001,9.3029131,168.25,168.2,15.2482131]
["bitfinex","SOLUSD",1740351040995,5.9429,168.27,168.19,27.3990919]
["bitfinex","SOLUSD",1740351040996,9.3029131,168.22,168.19,27.3990919]
["bitfinex","SOLUSD",1740351041178,9.3029131,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1740351042180,15.2475131,168.22,168.16,9.3029131]
["bitfinex","SOLUSD",1740351042581,15.2475131,168.22,168.16,15.2495131]
["bitfinex","SOLUSD",1740351043191,19.5475131,168.22,168.16,15.2495131]
["bitfinex","SOLUSD",1740351043593,9.3029131,168.19,168.12,1.5984]
["bitfinex","SOLUSD",1740351043803,9.3029131,168.17,168.11,27.3990919]
["bitfinex","SOLUSD",1740351043988,9.3029131,168.17,168.12,5.948]
["bitfinex","SOLUSD",1740351044189,89.3844,168.21,168.12,15.2509131]
["bitfinex","SOLUSD",1740351044190,9.3029131,168.18,168.12,15.2509131]
["bitfinex","SOLUSD",1740351045293,15.2486131,168.19,168.13,9.3029131]
["bitfinex","SOLUSD",1740351046190,15.2486131,168.19,168.13,15.2504131]
["bitfinex","SOLUSD",1740351047808,9.3029131,168.18,168.12,15.2510131]
["bitfinex","SOLUSD",1740351049322,15.2486131,168.19,168.13,15.2504131]
["bitfinex","SOLUSD",1740351053331,0.03,168.18,168.13,15.2504131]
["bitfinex","SOLUSD",1740351054394,9.3329131,168.18,168.13,15.2504131]
["bitfinex","SOLUSD",1740351061840,9.3329131,168.18,168.12,0.063]
["bitfinex","SOLUSD",1740351062026,9.3329131,168.18,168.12,6.0111]
["bitfinex","SOLUSD",1740351062229,9.3329131,168.18,168.12,15.3140131]
["bitfinex","SOLUSD",1740351062404,9.3329131,168.18,168.13,9.3029131]
["bitfinex","SOLUSD",1740351062932,9.3329131,168.18,168.13,15.2504131]
["bitfinex","SOLUSD",1740351065232,9.3329131,168.18,168.13,5.9475]
["bitfinex","SOLUSD",1740351066030,9.3329131,168.18,168.13,6.0105]
["bitfinex","SOLUSD",1740351069039,9.3029131,168.17,168.13,6.0105]
["bitfinex","SOLUSD",1740351069218,9.3329131,168.18,168.13,6.0105]
["bitfinex","SOLUSD",1740351071138,9.3329131,168.18,168.13,0.063]
["bitfinex","SOLUSD",1740351090375,15.2789131,168.18,168.13,0.063]
["bitfinex","SOLUSD",1740351092473,9.3029131,168.17,168.13,0.063]
["bitfinex","SOLUSD",1740351094379,15.2493131,168.17,168.13,0.063]
["bitfinex","SOLUSD",1740351095276,9.3029131,168.16,168.13,0.063]
["bitfinex","SOLUSD",1740351097681,0.03,168.18,168.13,0.063]
["bitfinex","SOLUSD",1740351097985,9.3029131,168.16,168.13,0.063]
["bitfinex","SOLUSD",1740351101668,9.3329131,168.17,168.13,0.063]
["bitfinex","SOLUSD",1740351102260,9.3029131,168.16,168.13,0.063]
["bitfinex","SOLUSD",1740351103273,0.03,168.17,168.13,0.063]
["bitfinex","SOLUSD",1740351103588,9.3029131,168.16,168.13,0.063]
["bitfinex","SOLUSD",1740351105377,0.03,168.17,168.13,0.063]
["bitfinex","SOLUSD",1740351105378,9.3029131,168.15,168.13,0.063]
["bitfinex","SOLUSD",1740351106998,5.9763,168.17,168.13,0.063]
["bitfinex","SOLUSD",1740351106999,9.3029131,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351107468,9.3029131,168.15,168.13,0.063]
["bitfinex","SOLUSD",1740351112698,9.3329131,168.15,168.13,0.063]
["bitfinex","SOLUSD",1740351113482,9.3029131,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351116990,15.2503131,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351117795,96.0503131,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351119442,90.1029131,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351119980,91.0729131,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351120318,97.0203131,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351122293,90.1029131,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351122607,85.08,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351122909,94.3829131,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351126342,85.08,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351126507,94.3829131,168.14,168.13,0.063]
["bitfinex","SOLUSD",1740351127134,94.3829131,168.14,168.08,5.5755]
["bitfinex","SOLUSD",1740351127437,9.3029131,168.12,168.08,5.5755]
["bitfinex","SOLUSD",1740351128343,9.3029131,168.11,168.06,20.8888]
["bitfinex","SOLUSD",1740351131825,9.3029131,168.1,168.06,20.8888]
["bitfinex","SOLUSD",1740351132415,9.3029131,168.11,168.06,20.8888]
["bitfinex","SOLUSD",1740351132616,9.3029131,168.11,168.06,14.9386]
["bitfinex","SOLUSD",1740351132844,9.3029131,168.1,168.06,14.9386]
["bitfinex","SOLUSD",1740351133839,9.3029131,168.1,168.06,0.063]
["bitfinex","SOLUSD",1740351135331,90.1029131,168.11,168.06,0.063]
["bitfinex","SOLUSD",1740351136441,90.1029131,168.11,168.06,6.0132]
["bitfinex","SOLUSD",1740351138221,9.3029131,168.1,168.06,0.063]
["bitfinex","SOLUSD",1740351138441,90.1029131,168.11,168.06,0.063]
["bitfinex","SOLUSD",1740351139527,9.3029131,168.1,168.06,0.063]
["bitfinex","SOLUSD",1740351141156,90.1029131,168.11,168.06,0.063]
["bitfinex","SOLUSD",1740351142348,90.1029131,168.11,168.06,6.0132]
["bitfinex","SOLUSD",1740351143828,80.8,168.11,168.07,9.3029131]
["bitfinex","SOLUSD",1740351144028,80.8,168.11,168.08,9.3029131]
["bitfinex","SOLUSD",1740351145153,219.03,168.14,168.08,9.3029131]
["bitfinex","SOLUSD",1740351145531,219.03,168.14,168.1,9.3029131]
["bitfinex","SOLUSD",1740351145950,0.03,168.14,168.11,9.3029131]
["bitfinex","SOLUSD",1740351146158,0.03,168.14,168.12,9.3029131]
["bitfinex","SOLUSD",1740351146539,0.03,168.14,168.13,9.3029131]
["bitfinex","SOLUSD",1740351147227,0.03,168.17,168.14,18.64964886]
["bitfinex","SOLUSD",1740351147228,0.0001,168.17,168.14,18.64964886]
["bitfinex","SOLUSD",1740351147439,0.0001,168.18,168.16,27.95256196]
["bitfinex","SOLUSD",1740351147648,0.0001,168.18,168.17,15.2492131]
["bitfinex","SOLUSD",1740351147834,0.0001,168.18,168.17,68.58995386]
["bitfinex","SOLUSD",1740351148045,237.56568356,168.3,168.24,9.3029131]
["bitfinex","SOLUSD",1740351148244,90.06277046,168.3,168.24,9.3029131]
["bitfinex","SOLUSD",1740351148449,99.36568356,168.3,168.24,9.3029131]
["bitfinex","SOLUSD",1740351148727,9.3029131,168.29,168.23,9.3029131]
["bitfinex","SOLUSD",1740351149664,9.3029131,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1740351150258,80.8,168.3,168.24,15.2467131]
["bitfinex","SOLUSD",1740351150471,90.1029131,168.3,168.24,15.2467131]
["bitfinex","SOLUSD",1740351150753,9.3029131,168.29,168.23,9.3029131]
["bitfinex","SOLUSD",1740351150932,9.3029131,168.29,168.23,15.2471131]
["bitfinex","SOLUSD",1740351152927,9.3029131,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1740351154043,9.3029131,168.29,168.23,15.2471131]
["bitfinex","SOLUSD",1740351154481,9.3029131,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1740351159477,9.3029131,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1740351161664,9.3029131,168.25,168.21,5.9446]
["bitfinex","SOLUSD",1740351161983,5.9424,168.28,168.21,5.9446]
["bitfinex","SOLUSD",1740351161984,9.3029131,168.24,168.21,5.9446]
["bitfinex","SOLUSD",1740351162682,9.3029131,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1740351163066,9.3029131,168.25,168.19,15.2485131]
["bitfinex","SOLUSD",1740351169899,9.3029131,168.26,168.19,15.2485131]
["bitfinex","SOLUSD",1740351172016,9.3029131,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1740351172972,9.3329131,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1740351174402,9.3029131,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1740351181712,5.9731,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1740351188203,5.9731,168.26,168.2,4.3969401]
["bitfinex","SOLUSD",1740351188408,5.9731,168.26,168.2,10.3420401]
["bitfinex","SOLUSD",1740351189720,5.9731,168.26,168.21,4.3969401]
["bitfinex","SOLUSD",1740351190788,5.9731,168.26,168.22,4.3969401]
["bitfinex","SOLUSD",1740351191618,5.9731,168.26,168.18,10.9888131]
["bitfinex","SOLUSD",1740351191802,5.9731,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1740351192418,5.9731,168.26,168.19,7.43408193]
["bitfinex","SOLUSD",1740351193214,5.9731,168.26,168.2,10.36313484]
["bitfinex","SOLUSD",1740351193711,5.9731,168.26,168.2,11.85161677]
["bitfinex","SOLUSD",1740351194321,5.9731,168.26,168.21,4.41793484]
["bitfinex","SOLUSD",1740351194617,5.9731,168.26,168.21,5.90641677]
["bitfinex","SOLUSD",1740351195704,5.9731,168.26,168.22,5.90641677]
["bitfinex","SOLUSD",1740351196818,5.9731,168.26,168.23,1.48848193]
["bitfinex","SOLUSD",1740351197121,5.9731,168.26,168.23,5.90641677]
["bitfinex","SOLUSD",1740351198219,0.03,168.26,168.23,5.90641677]
["bitfinex","SOLUSD",1740351198420,0.03,168.26,168.24,4.41793484]
["bitfinex","SOLUSD",1740351199793,90.1029131,168.25,168.18,1.6859]
["bitfinex","SOLUSD",1740351200005,9.3029131,168.2,168.18,0.063]
["bitfinex","SOLUSD",1740351200321,9.3029131,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351200817,9.3029131,168.19,168.18,1.55180997]
["bitfinex","SOLUSD",1740351202117,9.3029131,168.2,168.18,1.55180997]
["bitfinex","SOLUSD",1740351202494,10.2251,168.21,168.18,1.55180997]
["bitfinex","SOLUSD",1740351202495,19.5280131,168.21,168.18,1.55180997]
["bitfinex","SOLUSD",1740351202696,7.25219334,168.21,168.18,1.55180997]
["bitfinex","SOLUSD",1740351202905,16.55510644,168.21,168.18,1.55180997]
["bitfinex","SOLUSD",1740351204008,13.5829131,168.21,168.18,1.55180997]
["bitfinex","SOLUSD",1740351204218,80.8,168.23,168.19,1.48880997]
["bitfinex","SOLUSD",1740351204919,90.1029131,168.23,168.19,1.48880997]
["bitfinex","SOLUSD",1740351205535,80.8,168.23,168.2,1.48880997]
["bitfinex","SOLUSD",1740351206230,90.1029131,168.23,168.2,1.48880997]
["bitfinex","SOLUSD",1740351207022,90.1029131,168.23,168.21,1.48880997]
["bitfinex","SOLUSD",1740351208406,90.1029131,168.23,168.18,1.7049]
["bitfinex","SOLUSD",1740351208735,9.3029131,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1740351210227,9.3029131,168.21,168.2,1.48863415]
["bitfinex","SOLUSD",1740351211632,9.3029131,168.22,168.2,1.48863415]
["bitfinex","SOLUSD",1740351212225,9.3029131,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1740351215226,9.3029131,168.21,168.19,5.9456]
["bitfinex","SOLUSD",1740351215817,9.3029131,168.21,168.2,1.48871859]
["bitfinex","SOLUSD",1740351217218,9.3029131,168.21,168.19,5.9456]
["bitfinex","SOLUSD",1740351218316,9.3029131,168.21,168.18,6.009]
["bitfinex","SOLUSD",1740351219016,9.3029131,168.2,168.19,1.48872124]
["bitfinex","SOLUSD",1740351219209,90.1029131,168.2,168.19,1.48872124]
["bitfinex","SOLUSD",1740351219536,229.2729131,168.2,168.19,1.48872124]
["bitfinex","SOLUSD",1740351219935,10.2729131,168.2,168.19,1.48872124]
["bitfinex","SOLUSD",1740351220323,0.97,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351220513,14.5529131,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351220830,20.4985131,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351222912,21.4985131,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351223113,20.5285131,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351223321,21.4985131,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351224017,20.5285131,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351224216,21.4985131,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351224821,24.42531116,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351233841,24.45531116,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351238438,9.87239806,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351238643,23.45531116,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351251056,24.45531116,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351253236,23.45531116,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351261676,12.25971116,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351261856,16.53971116,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351262364,13.6129131,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351262659,9.3329131,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351269273,9.3329131,168.19,168.18,1.55194053]
["bitfinex","SOLUSD",1740351270377,9.3329131,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351277385,0.03,168.19,168.18,0.063]
["bitfinex","SOLUSD",1740351279185,0.03,168.19,168.18,1.5517835]
["bitfinex","SOLUSD",1740351279562,0.03,168.19,168.18,7.4977835]
["bitfinex","SOLUSD",1740351297281,0.03,168.19,168.18,16.8006966]
["bitfinex","SOLUSD",1740351297875,0.03,168.19,168.18,35.45034546]
["bitfinex","SOLUSD",1740351308805,9.3329131,168.19,168.18,1.5517835]
["bitfinex","SOLUSD",1740351309009,100.3439131,168.19,168.18,1.5517835]
["bitfinex","SOLUSD",1740351309298,9.3029131,168.14,168.08,9.3029131]
["bitfinex","SOLUSD",1740351310209,9.3029131,168.15,168.09,9.3029131]
["bitfinex","SOLUSD",1740351310404,9.3029131,168.15,168.09,15.2520131]
["bitfinex","SOLUSD",1740351310593,9.3029131,168.15,168.06,14.9381]
["bitfinex","SOLUSD",1740351310796,9.3029131,168.12,168.07,5.9499]
["bitfinex","SOLUSD",1740351311006,9.3029131,168.11,168.06,0.063]
["bitfinex","SOLUSD",1740351311222,9.3029131,168.11,168.06,6.0131]
["bitfinex","SOLUSD",1740351314332,9.3029131,168.12,168.06,9.3659131]
["bitfinex","SOLUSD",1740351314539,96.0510131,168.13,168.06,9.3659131]
["bitfinex","SOLUSD",1740351315529,9.3029131,168.12,168.06,9.3659131]
["bitfinex","SOLUSD",1740351315735,9.3029131,168.12,168.06,15.3159131]
["bitfinex","SOLUSD",1740351322747,15.2510131,168.12,168.06,15.3159131]
["bitfinex","SOLUSD",1740351324960,9.3029131,168.12,168.06,15.3159131]
["bitfinex","SOLUSD",1740351325327,15.2510131,168.12,168.06,15.3159131]
["bitfinex","SOLUSD",1740351328759,9.3029131,168.11,168.06,0.063]
["bitfinex","SOLUSD",1740351330152,15.2515131,168.11,168.06,0.063]
["bitfinex","SOLUSD",1740351334758,80.8,168.12,168.1,9.3029131]
["bitfinex","SOLUSD",1740351334941,96.0495131,168.17,168.1,9.3029131]
["bitfinex","SOLUSD",1740351335143,9.3029131,168.16,168.09,9.3029131]
["bitfinex","SOLUSD",1740351335460,9.3029131,168.15,168.09,9.3029131]
["bitfinex","SOLUSD",1740351336429,9.3029131,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1740351342451,96.0497131,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1740351347460,9.3029131,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1740351351264,5.28,168.18,168.1,15.2517131]
["bitfinex","SOLUSD",1740351351265,9.3029131,168.17,168.1,15.2517131]
["bitfinex","SOLUSD",1740351351462,9.3029131,168.17,168.11,9.3029131]
["bitfinex","SOLUSD",1740351352165,9.3029131,168.17,168.1,15.2517131]
["bitfinex","SOLUSD",1740351353165,9.3029131,168.17,168.11,9.3029131]
["bitfinex","SOLUSD",1740351355085,9.3029131,168.17,168.11,10.8920131]
["bitfinex","SOLUSD",1740351355383,9.3029131,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1740351371063,9.3029131,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1740351372451,9.3029131,168.17,168.15,3.87180454]
["bitfinex","SOLUSD",1740351374050,9.3029131,168.17,168.16,1.48915559]
["bitfinex","SOLUSD",1740351379654,9.3029131,168.17,168.16,3.87177017]
["bitfinex","SOLUSD",1740351385982,9.3029131,168.17,168.16,1.48915559]
["bitfinex","SOLUSD",1740351387586,9.3029131,168.17,168.16,1.55215559]
["bitfinex","SOLUSD",1740351389877,15.2492131,168.17,168.16,1.55215559]
["bitfinex","SOLUSD",1740351393565,16.2192131,168.17,168.16,1.55215559]
["bitfinex","SOLUSD",1740351393785,17.2192131,168.17,168.16,1.55215559]
["bitfinex","SOLUSD",1740351394894,54.4308655,168.17,168.16,1.55215559]
["bitfinex","SOLUSD",1740351395888,54.4308655,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740351396871,90.95051436,168.17,168.16,0.0001]
["bitfinex","SOLUSD",1740351397074,0.97,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740351397258,10.2729131,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740351397889,38.10476196,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740351398969,44.05246196,168.13,168.12,0.0001]
["bitfinex","SOLUSD",1740351399373,0.97,168.08,168.06,0.063]
["bitfinex","SOLUSD",1740351399693,14.5529131,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740351400568,23.6941131,168.07,168.06,0.063]
["bitfinex","SOLUSD",1740351400769,9.3029131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351401076,15.2545131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351402962,9.3029131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351406297,12.27918254,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351408369,13.24918254,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351408792,20.20078254,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351408993,38.8504314,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351409180,76.0620838,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351410465,38.8504314,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351411195,37.8504314,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351413300,0.97,168.06,168.01,0.063]
["bitfinex","SOLUSD",1740351413594,9.3029131,168.04,168.01,0.063]
["bitfinex","SOLUSD",1740351414395,9.3029131,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740351415382,9.3029131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351416899,15.2545131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351418503,16.2245131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351423607,9.3029131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351427410,147.5029131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351429731,142.48,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351430599,4.28,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351430982,13.5829131,168.04,168.01,0.063]
["bitfinex","SOLUSD",1740351431519,80.8,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740351434919,90.1029131,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740351440125,80.8,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740351451124,228.3029131,168.05,168.01,0.063]
["bitfinex","SOLUSD",1740351454932,234.2536131,168.05,168.01,0.063]
["bitfinex","SOLUSD",1740351455134,9.3029131,168.04,168.01,0.063]
["bitfinex","SOLUSD",1740351456436,90.1029131,168.04,168.01,0.063]
["bitfinex","SOLUSD",1740351456649,9.3029131,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740351458335,96.0541131,168.04,168.01,0.063]
["bitfinex","SOLUSD",1740351460036,80.8,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740351478073,80.8,168.03,168.02,9.3029131]
["bitfinex","SOLUSD",1740351478870,0.03,168.06,168.02,15.2545131]
["bitfinex","SOLUSD",1740351479033,0.03,168.06,168.05,9.3029131]
["bitfinex","SOLUSD",1740351479228,0.03,168.06,168.05,10.8466131]
["bitfinex","SOLUSD",1740351479938,9.26277046,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1740351480155,9.26277046,168.14,168.1,9.3029131]
["bitfinex","SOLUSD",1740351480533,85.08,168.15,168.1,9.3029131]
["bitfinex","SOLUSD",1740351481245,85.08,168.15,168.1,15.2514131]
["bitfinex","SOLUSD",1740351481447,85.08,168.15,168.11,3.54605558]
["bitfinex","SOLUSD",1740351482146,85.08,168.15,168.11,7.96685653]
["bitfinex","SOLUSD",1740351482746,85.08,168.15,168.11,4.42080095]
["bitfinex","SOLUSD",1740351483371,85.08,168.15,168.12,4.42080095]
["bitfinex","SOLUSD",1740351483834,9.3029131,168.13,168.12,4.42080095]
["bitfinex","SOLUSD",1740351484168,10.2729131,168.13,168.12,4.42080095]
["bitfinex","SOLUSD",1740351485066,16.2206131,168.13,168.12,4.42080095]
["bitfinex","SOLUSD",1740351485255,16.2206131,168.13,168.06,4.42080095]
["bitfinex","SOLUSD",1740351485458,9.3029131,168.11,168.06,4.42080095]
["bitfinex","SOLUSD",1740351486942,9.3029131,168.11,168.05,9.3029131]
["bitfinex","SOLUSD",1740351487156,15.2516131,168.11,168.05,9.3029131]
["bitfinex","SOLUSD",1740351487657,80.8,168.1,168.05,9.3029131]
["bitfinex","SOLUSD",1740351489069,5.9491,168.09,168.05,9.3029131]
["bitfinex","SOLUSD",1740351489848,5.9491,168.09,168.04,9.3029131]
["bitfinex","SOLUSD",1740351490244,80.8,168.08,168.05,4.41178908]
["bitfinex","SOLUSD",1740351490867,9.3029131,168.06,168.05,4.41178908]
["bitfinex","SOLUSD",1740351491364,15.2531131,168.06,168.05,4.41178908]
["bitfinex","SOLUSD",1740351491879,0.97,168.03,168.01,0.063]
["bitfinex","SOLUSD",1740351492087,94.3829131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351492878,100.3345131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351493079,91.0316,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351495673,10.2316,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351496045,11.8586,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351496253,21.1615131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351505977,19.5345131,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740351509480,19.5345131,168.02,167.97,0.063]
["bitfinex","SOLUSD",1740351509481,0.97,168.0,167.97,0.063]
["bitfinex","SOLUSD",1740351509679,9.3029131,167.98,167.97,0.063]
["bitfinex","SOLUSD",1740351510384,9.3029131,167.99,167.97,0.063]
["bitfinex","SOLUSD",1740351510880,5.953,167.98,167.97,0.063]
["bitfinex","SOLUSD",1740351526183,15.2559131,167.98,167.97,0.063]
["bitfinex","SOLUSD",1740351531396,16.2259131,167.98,167.97,0.063]
["bitfinex","SOLUSD",1740351534978,34.87556196,167.98,167.97,0.063]
["bitfinex","SOLUSD",1740351535191,20.61964886,167.97,167.96,0.063]
["bitfinex","SOLUSD",1740351535402,0.97,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740351535705,14.5529131,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740351537378,20.5066131,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740351538415,1.97,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740351538588,1.97,167.91,167.88,0.063]
["bitfinex","SOLUSD",1740351538789,20.61964886,167.9,167.89,0.0001]
["bitfinex","SOLUSD",1740351539099,21.97,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740351539299,48.16754886,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740351539609,54.20334886,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740351539975,63.50626196,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740351543289,81.39626196,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740351543496,63.50626196,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740351544012,1.97,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351544311,48.4845655,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351545218,11.2729131,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351545591,17.2306131,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351545799,9.3029131,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351546200,4.28,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351548111,13.5829131,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351548615,19.5406131,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351549290,40.16026196,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351549498,77.37191436,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351550014,40.16026196,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351553528,58.05026196,167.85,167.84,0.063]
["bitfinex","SOLUSD",1740351553708,20.97,167.82,167.8,0.063]
["bitfinex","SOLUSD",1740351554029,228.3029131,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740351555008,224.9591,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740351555197,234.2620131,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740351557519,16.2320131,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740351563931,34.88166196,167.81,167.8,0.063]
["bitfinex","SOLUSD",1740351568338,34.88166196,167.81,167.78,0.063]
["bitfinex","SOLUSD",1740351568339,19.86,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740351568503,34.22256196,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740351569911,40.18236196,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740351570914,42.57870693,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740351574032,45.54430449,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740351574530,42.14795952,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740351575230,43.14795952,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740351575532,42.14795952,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740351575716,43.14795952,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740351577132,45.55976517,167.79,167.78,0.063]
["bitfinex","SOLUSD",1740351578635,20.0,167.75,167.68,5.9637]
["bitfinex","SOLUSD",1740351578817,90.1029131,167.74,167.68,5.9637]
["bitfinex","SOLUSD",1740351579018,13.6029131,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1740351579928,4.3,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1740351581917,85.1,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1740351585245,91.0619,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1740351585713,85.1,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1740351586048,91.062,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1740351586540,100.3649131,167.73,167.67,16.8709131]
["bitfinex","SOLUSD",1740351587025,100.3649131,167.73,167.67,1.604]
["bitfinex","SOLUSD",1740351587221,9.3029131,167.72,167.67,1.604]
["bitfinex","SOLUSD",1740351587653,100.3649131,167.73,167.67,1.604]
["bitfinex","SOLUSD",1740351588737,100.3649131,167.73,167.67,7.568]
["bitfinex","SOLUSD",1740351589441,100.3649131,167.73,167.67,10.9069131]
["bitfinex","SOLUSD",1740351590013,9.3029131,167.72,167.67,0.03]
["bitfinex","SOLUSD",1740351590337,9.3029131,167.71,167.67,0.03]
["bitfinex","SOLUSD",1740351590839,219.0,167.7,167.67,0.03]
["bitfinex","SOLUSD",1740351591020,9.3029131,167.69,167.67,0.03]
["bitfinex","SOLUSD",1740351592226,5.9637,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351592831,15.2666131,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351593641,34.88626196,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351594614,37.89671677,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351598123,38.89671677,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351598629,56.78671677,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351600342,18.27706791,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351600541,4.3,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351601153,9.3029131,167.73,167.67,9.3329131]
["bitfinex","SOLUSD",1740351601451,4.3,167.74,167.71,9.3029131]
["bitfinex","SOLUSD",1740351601625,4.3,167.74,167.7,9.3029131]
["bitfinex","SOLUSD",1740351602026,4.3,167.74,167.69,9.3029131]
["bitfinex","SOLUSD",1740351602325,9.3029131,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1740351602527,13.6029131,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1740351602740,4.3,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1740351603251,13.6029131,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1740351603465,9.3029131,167.73,167.68,6.0681]
["bitfinex","SOLUSD",1740351603627,80.8,167.72,167.67,0.03]
["bitfinex","SOLUSD",1740351603949,9.3029131,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351604261,13.6229131,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351604431,4.32,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351604631,13.6229131,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351606748,10.2837,167.68,167.67,0.03]
["bitfinex","SOLUSD",1740351608248,4.32,167.68,167.67,9.3329131]
["bitfinex","SOLUSD",1740351608551,24.2073131,167.74,167.67,9.3329131]
["bitfinex","SOLUSD",1740351608552,4.32,167.71,167.67,9.3329131]
["bitfinex","SOLUSD",1740351608725,4.32,167.72,167.7,9.3029131]
["bitfinex","SOLUSD",1740351609149,4.32,167.72,167.69,9.3029131]
["bitfinex","SOLUSD",1740351609455,4.32,167.72,167.68,9.3029131]
["bitfinex","SOLUSD",1740351610031,4.32,167.72,167.67,15.6068131]
["bitfinex","SOLUSD",1740351610231,4.32,167.72,167.67,21.5707131]
["bitfinex","SOLUSD",1740351611229,4.32,167.72,167.68,9.3029131]
["bitfinex","SOLUSD",1740351612035,4.32,167.72,167.67,21.5707131]
["bitfinex","SOLUSD",1740351612760,4.32,167.72,167.68,9.3029131]
["bitfinex","SOLUSD",1740351613344,80.8,167.74,167.71,9.3029131]
["bitfinex","SOLUSD",1740351613553,85.14,167.74,167.71,9.3029131]
["bitfinex","SOLUSD",1740351614955,80.863,167.78,167.71,9.3029131]
["bitfinex","SOLUSD",1740351615156,85.14,167.77,167.74,9.3029131]
["bitfinex","SOLUSD",1740351615456,85.14,167.77,167.69,1.5503]
["bitfinex","SOLUSD",1740351615457,4.34,167.77,167.75,15.2641131]
["bitfinex","SOLUSD",1740351615662,4.34,167.77,167.76,9.3029131]
["bitfinex","SOLUSD",1740351615871,0.063,167.78,167.76,9.3029131]
["bitfinex","SOLUSD",1740351616164,0.063,167.78,167.77,9.3029131]
["bitfinex","SOLUSD",1740351616338,0.063,167.78,167.77,10.9366131]
["bitfinex","SOLUSD",1740351617333,0.063,167.8,167.77,35.54676196]
["bitfinex","SOLUSD",1740351617631,0.063,167.8,167.79,9.3029131]
["bitfinex","SOLUSD",1740351619362,0.063,167.8,167.78,15.2630131]
["bitfinex","SOLUSD",1740351619737,0.063,167.8,167.78,14.51273756]
["bitfinex","SOLUSD",1740351619937,0.063,167.8,167.78,20.47283756]
["bitfinex","SOLUSD",1740351620146,0.063,167.8,167.79,14.51273756]
["bitfinex","SOLUSD",1740351620468,0.063,167.8,167.78,14.51273756]
["bitfinex","SOLUSD",1740351621461,0.063,167.8,167.79,20.47253756]
["bitfinex","SOLUSD",1740351621973,0.063,167.8,167.79,101.57253756]
["bitfinex","SOLUSD",1740351622755,0.063,167.8,167.79,87.0598]
["bitfinex","SOLUSD",1740351622957,0.063,167.8,167.79,101.57253756]
["bitfinex","SOLUSD",1740351623156,0.063,167.8,167.77,7.5939]
["bitfinex","SOLUSD",1740351623361,0.063,167.8,167.77,22.10663756]
["bitfinex","SOLUSD",1740351623553,0.063,167.8,167.78,14.51273756]
["bitfinex","SOLUSD",1740351624167,0.063,167.8,167.79,14.51273756]
["bitfinex","SOLUSD",1740351624882,0.063,167.84,167.82,20.0]
["bitfinex","SOLUSD",1740351625045,0.063,167.84,167.83,14.51273756]
["bitfinex","SOLUSD",1740351625446,0.063,167.84,167.83,26.85933756]
["bitfinex","SOLUSD",1740351625656,0.0001,167.84,167.83,141.12172398]
["bitfinex","SOLUSD",1740351625863,0.0001,167.84,167.83,142.62982398]
["bitfinex","SOLUSD",1740351626055,0.063,167.88,167.87,14.51273756]
["bitfinex","SOLUSD",1740351626264,0.063,167.95,167.87,114.26238642]
["bitfinex","SOLUSD",1740351626468,4.463,167.95,167.91,14.51273756]
["bitfinex","SOLUSD",1740351626776,4.463,167.95,167.9,14.51273756]
["bitfinex","SOLUSD",1740351626974,4.463,167.95,167.91,14.51273756]
["bitfinex","SOLUSD",1740351627147,4.463,167.95,167.9,14.51273756]
["bitfinex","SOLUSD",1740351627349,4.463,167.95,167.9,20.46863756]
["bitfinex","SOLUSD",1740351627563,4.463,167.95,167.9,14.51273756]
["bitfinex","SOLUSD",1740351627764,4.463,167.95,167.91,14.51273756]
["bitfinex","SOLUSD",1740351627944,4.463,167.95,167.92,14.51273756]
["bitfinex","SOLUSD",1740351628145,4.463,167.95,167.93,14.51273756]
["bitfinex","SOLUSD",1740351628653,4.463,167.95,167.92,14.51273756]
["bitfinex","SOLUSD",1740351629171,0.063,167.95,167.93,14.51273756]
["bitfinex","SOLUSD",1740351629360,0.063,167.95,167.94,14.51273756]
["bitfinex","SOLUSD",1740351630283,0.063,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1740351630471,0.063,167.95,167.94,14.51273756]
["bitfinex","SOLUSD",1740351631058,0.063,167.95,167.92,14.51273756]
["bitfinex","SOLUSD",1740351631361,14.51273756,167.94,167.88,14.51273756]
["bitfinex","SOLUSD",1740351631750,0.063,167.95,167.9,14.51273756]
["bitfinex","SOLUSD",1740351631952,0.063,167.95,167.91,14.51273756]
["bitfinex","SOLUSD",1740351632663,0.063,167.95,167.92,14.51273756]
["bitfinex","SOLUSD",1740351633179,0.063,167.95,167.91,14.51273756]
["bitfinex","SOLUSD",1740351633876,14.51273756,167.94,167.88,20.46933756]
["bitfinex","SOLUSD",1740351634074,14.51273756,167.94,167.88,14.51273756]
["bitfinex","SOLUSD",1740351634274,14.51273756,167.94,167.87,81.1]
["bitfinex","SOLUSD",1740351634275,14.51273756,167.92,167.87,81.1]
["bitfinex","SOLUSD",1740351634478,18.93273756,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1740351634665,4.42,167.92,167.89,14.51273756]
["bitfinex","SOLUSD",1740351634860,4.42,167.92,167.9,14.51273756]
["bitfinex","SOLUSD",1740351635062,4.42,167.92,167.9,20.46853756]
["bitfinex","SOLUSD",1740351635260,80.8,167.94,167.91,14.51273756]
["bitfinex","SOLUSD",1740351635479,14.51273756,167.94,167.87,5.9569]
["bitfinex","SOLUSD",1740351635665,14.51273756,167.94,167.87,87.0569]
["bitfinex","SOLUSD",1740351635869,14.51273756,167.91,167.87,87.0569]
["bitfinex","SOLUSD",1740351636183,18.95273756,167.91,167.87,87.0569]
["bitfinex","SOLUSD",1740351636384,4.44,167.91,167.87,101.56963756]
["bitfinex","SOLUSD",1740351637180,4.44,167.91,167.88,14.51273756]
["bitfinex","SOLUSD",1740351637556,4.44,167.91,167.87,101.56963756]
["bitfinex","SOLUSD",1740351638656,4.44,167.91,167.88,14.51273756]
["bitfinex","SOLUSD",1740351639186,4.44,167.91,167.9,14.51273756]
["bitfinex","SOLUSD",1740351639473,0.063,167.95,167.9,14.51273756]
["bitfinex","SOLUSD",1740351639663,0.063,167.95,167.91,14.51273756]
["bitfinex","SOLUSD",1740351640074,0.063,167.95,167.9,14.51273756]
["bitfinex","SOLUSD",1740351640761,0.063,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1740351641080,0.063,167.95,167.93,14.51273756]
["bitfinex","SOLUSD",1740351641282,0.063,167.95,167.94,14.51273756]
["bitfinex","SOLUSD",1740351641781,0.063,167.95,167.94,33.16238642]
["bitfinex","SOLUSD",1740351642155,0.0001,167.95,167.94,114.26238642]
["bitfinex","SOLUSD",1740351642361,0.0001,167.97,167.96,38.64964886]
["bitfinex","SOLUSD",1740351642675,0.0001,167.97,167.96,142.21608642]
["bitfinex","SOLUSD",1740351642876,0.063,168.05,168.0,20.0]
["bitfinex","SOLUSD",1740351643052,0.063,168.05,168.04,14.51273756]
["bitfinex","SOLUSD",1740351643465,0.063,168.05,168.0,107.6067]
["bitfinex","SOLUSD",1740351643658,0.063,168.05,168.03,14.51273756]
["bitfinex","SOLUSD",1740351643966,0.063,168.05,168.04,14.51273756]
["bitfinex","SOLUSD",1740351644494,0.063,168.05,168.04,20.46363756]
["bitfinex","SOLUSD",1740351646187,0.063,168.05,168.04,120.21328642]
["bitfinex","SOLUSD",1740351646681,0.03,168.06,168.05,18.64964886]
["bitfinex","SOLUSD",1740351646894,0.03,168.11,168.08,20.0]
["bitfinex","SOLUSD",1740351647064,0.03,168.11,168.1,14.51273756]
["bitfinex","SOLUSD",1740351647399,0.03,168.11,168.1,33.16238642]
["bitfinex","SOLUSD",1740351648283,0.03,168.12,168.11,19.64964886]
["bitfinex","SOLUSD",1740351648461,0.03,168.18,168.14,20.0]
["bitfinex","SOLUSD",1740351648672,0.03,168.18,168.17,14.51273756]
["bitfinex","SOLUSD",1740351649683,0.03,168.18,168.17,23.10126988]
["bitfinex","SOLUSD",1740351649886,0.03,168.19,168.17,23.10126988]
["bitfinex","SOLUSD",1740351649887,0.03,168.26,168.24,20.0]
["bitfinex","SOLUSD",1740351650086,0.03,168.26,168.25,29.04476988]
["bitfinex","SOLUSD",1740351650499,0.03,168.26,168.25,47.69441874]
["bitfinex","SOLUSD",1740351650876,0.03,168.26,168.25,24.59314886]
["bitfinex","SOLUSD",1740351651080,0.03,168.26,168.25,29.04476988]
["bitfinex","SOLUSD",1740351651399,0.03,168.26,168.21,19.6019]
["bitfinex","SOLUSD",1740351651585,0.03,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1740351651795,0.03,168.26,168.25,23.10126988]
["bitfinex","SOLUSD",1740351652187,0.03,168.26,168.25,41.75091874]
["bitfinex","SOLUSD",1740351652710,0.03,168.26,168.25,23.10126988]
["bitfinex","SOLUSD",1740351653309,0.03,168.26,168.25,29.04476988]
["bitfinex","SOLUSD",1740351653603,0.03,168.26,168.25,23.10126988]
["bitfinex","SOLUSD",1740351654101,0.03,168.26,168.24,23.10126988]
["bitfinex","SOLUSD",1740351654473,0.03,168.26,168.25,23.10126988]
["bitfinex","SOLUSD",1740351654891,0.03,168.26,168.23,23.10126988]
["bitfinex","SOLUSD",1740351655198,0.03,168.26,168.22,23.10126988]
["bitfinex","SOLUSD",1740351655406,23.13126988,168.26,168.2,23.10126988]
["bitfinex","SOLUSD",1740351655605,0.03,168.26,168.2,23.10126988]
["bitfinex","SOLUSD",1740351655788,0.03,168.26,168.21,23.10126988]
["bitfinex","SOLUSD",1740351655992,0.03,168.26,168.24,23.10126988]
["bitfinex","SOLUSD",1740351656503,0.03,168.26,168.17,101.9122]
["bitfinex","SOLUSD",1740351656708,23.13126988,168.26,168.19,23.10126988]
["bitfinex","SOLUSD",1740351656909,23.10126988,168.24,168.15,5.9467]
["bitfinex","SOLUSD",1740351657096,23.10126988,168.22,168.16,23.10126988]
["bitfinex","SOLUSD",1740351657408,23.10126988,168.19,168.13,29.04866988]
["bitfinex","SOLUSD",1740351657613,23.10126988,168.19,168.08,24.10126988]
["bitfinex","SOLUSD",1740351657614,23.10126988,168.17,168.09,5.9491]
["bitfinex","SOLUSD",1740351657791,23.10126988,168.14,168.08,23.10126988]
["bitfinex","SOLUSD",1740351658109,23.10126988,168.11,168.04,23.16426988]
["bitfinex","SOLUSD",1740351658312,23.10126988,168.08,168.04,0.063]
["bitfinex","SOLUSD",1740351658607,20.0,168.08,168.04,0.063]
["bitfinex","SOLUSD",1740351659394,5.9499,168.07,168.04,0.063]
["bitfinex","SOLUSD",1740351659707,41.75091874,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351660308,6.5871,168.06,168.04,0.063]
["bitfinex","SOLUSD",1740351660811,29.68836988,168.06,168.04,0.063]
["bitfinex","SOLUSD",1740351661184,23.10126988,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351662085,29.68836988,168.06,168.04,0.063]
["bitfinex","SOLUSD",1740351662507,41.75091874,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351663707,47.70151874,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351664088,6.5871,168.06,168.04,0.063]
["bitfinex","SOLUSD",1740351664289,4.78,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351666889,27.88126988,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351667213,52.48151874,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351667783,53.45151874,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351668398,20.0,168.02,167.93,29.05606988]
["bitfinex","SOLUSD",1740351668599,23.10126988,167.99,167.93,29.05606988]
["bitfinex","SOLUSD",1740351668910,4.78,167.98,167.94,23.10126988]
["bitfinex","SOLUSD",1740351669108,4.78,167.98,167.93,29.05606988]
["bitfinex","SOLUSD",1740351669507,27.88126988,167.98,167.92,5.9551]
["bitfinex","SOLUSD",1740351669703,23.10126988,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1740351669903,23.10126988,167.95,167.89,5.9559]
["bitfinex","SOLUSD",1740351670310,23.10126988,167.94,167.89,5.9559]
["bitfinex","SOLUSD",1740351670507,103.90126988,167.97,167.91,23.10126988]
["bitfinex","SOLUSD",1740351670820,4.78,167.96,167.95,23.10126988]
["bitfinex","SOLUSD",1740351671020,23.10126988,168.04,167.95,23.10126988]
["bitfinex","SOLUSD",1740351671313,80.8,168.05,167.99,23.10126988]
["bitfinex","SOLUSD",1740351671526,80.8,168.05,168.0,5.9523]
["bitfinex","SOLUSD",1740351671701,23.10126988,168.08,168.02,23.10126988]
["bitfinex","SOLUSD",1740351672018,27.88126988,168.09,168.03,23.10126988]
["bitfinex","SOLUSD",1740351672218,80.8,168.1,168.05,23.10126988]
["bitfinex","SOLUSD",1740351672588,6.022,168.13,168.06,23.10126988]
["bitfinex","SOLUSD",1740351672589,80.8,168.13,168.06,23.10126988]
["bitfinex","SOLUSD",1740351672814,142.98,168.14,168.09,23.10126988]
["bitfinex","SOLUSD",1740351672815,4.78,168.14,168.09,23.10126988]
["bitfinex","SOLUSD",1740351673118,219.0,168.18,168.12,23.10126988]
["bitfinex","SOLUSD",1740351673119,108.68126988,168.18,168.12,23.10126988]
["bitfinex","SOLUSD",1740351673295,27.88126988,168.18,168.12,23.10126988]
["bitfinex","SOLUSD",1740351673496,23.10126988,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1740351673692,37.57270584,168.21,168.15,37.57270584]
["bitfinex","SOLUSD",1740351673910,42.38270584,168.22,168.15,37.57270584]
["bitfinex","SOLUSD",1740351674102,37.57270584,168.21,168.15,37.57270584]
["bitfinex","SOLUSD",1740351674718,42.38270584,168.22,168.15,37.57270584]
["bitfinex","SOLUSD",1740351675020,37.57270584,168.21,168.15,37.57270584]
["bitfinex","SOLUSD",1740351675389,37.57270584,168.21,168.14,37.57270584]
["bitfinex","SOLUSD",1740351676212,37.57270584,168.21,168.15,37.57270584]
["bitfinex","SOLUSD",1740351676610,37.57270584,168.18,168.11,37.57270584]
["bitfinex","SOLUSD",1740351676822,37.57270584,168.14,168.08,5.9492]
["bitfinex","SOLUSD",1740351677116,37.57270584,168.14,168.08,43.52190584]
["bitfinex","SOLUSD",1740351677326,23.44964886,168.15,168.04,5.9509]
["bitfinex","SOLUSD",1740351677490,37.57270584,168.09,168.03,37.57270584]
["bitfinex","SOLUSD",1740351677819,4.8,168.08,168.02,37.57270584]
["bitfinex","SOLUSD",1740351678002,4.8,168.08,168.03,37.57270584]
["bitfinex","SOLUSD",1740351678200,4.8,168.08,168.02,37.57270584]
["bitfinex","SOLUSD",1740351678639,4.8,168.08,168.03,37.57270584]
["bitfinex","SOLUSD",1740351678920,4.8,168.08,168.01,5.952]
["bitfinex","SOLUSD",1740351678921,4.8,168.08,168.07,37.57270584]
["bitfinex","SOLUSD",1740351679316,4.8,168.08,168.06,37.57270584]
["bitfinex","SOLUSD",1740351679493,4.8,168.08,168.05,37.57270584]
["bitfinex","SOLUSD",1740351681797,5.9485,168.11,168.05,37.57270584]
["bitfinex","SOLUSD",1740351682004,43.52120584,168.11,168.04,43.58640584]
["bitfinex","SOLUSD",1740351682434,5.9485,168.11,168.04,43.58640584]
["bitfinex","SOLUSD",1740351682635,6.3938,168.13,168.06,37.57270584]
["bitfinex","SOLUSD",1740351682944,5.9474,168.14,168.09,37.57270584]
["bitfinex","SOLUSD",1740351683109,10.7274,168.14,168.09,37.57270584]
["bitfinex","SOLUSD",1740351683430,4.78,168.14,168.09,37.57270584]
["bitfinex","SOLUSD",1740351683634,4.78,168.14,168.1,37.57270584]
["bitfinex","SOLUSD",1740351683924,4.78,168.14,168.12,37.57270584]
["bitfinex","SOLUSD",1740351684103,86.7456,168.19,168.12,37.57270584]
["bitfinex","SOLUSD",1740351684304,42.37270584,168.18,168.12,37.57270584]
["bitfinex","SOLUSD",1740351684505,0.03,168.21,168.14,37.57270584]
["bitfinex","SOLUSD",1740351684731,0.03,168.21,168.17,37.57270584]
["bitfinex","SOLUSD",1740351685236,0.03,168.21,168.16,37.57270584]
["bitfinex","SOLUSD",1740351685445,0.03,168.21,168.18,37.57270584]
["bitfinex","SOLUSD",1740351685606,0.03,168.21,168.19,37.57270584]
["bitfinex","SOLUSD",1740351686633,0.03,168.21,168.19,43.51800584]
["bitfinex","SOLUSD",1740351686835,0.03,168.21,168.2,37.57270584]
["bitfinex","SOLUSD",1740351687029,0.03,168.21,168.17,37.57270584]
["bitfinex","SOLUSD",1740351687222,0.03,168.21,168.17,5.9463]
["bitfinex","SOLUSD",1740351687417,37.57270584,168.2,168.14,37.57270584]
["bitfinex","SOLUSD",1740351687846,57.60270584,168.21,168.14,37.57270584]
["bitfinex","SOLUSD",1740351688066,4.8,168.2,168.15,37.57270584]
["bitfinex","SOLUSD",1740351689044,4.82,168.2,168.15,37.57270584]
["bitfinex","SOLUSD",1740351689746,4.82,168.2,168.15,43.51970584]
["bitfinex","SOLUSD",1740351690049,4.82,168.2,168.15,5.947]
["bitfinex","SOLUSD",1740351690424,42.39270584,168.2,168.12,37.57270584]
["bitfinex","SOLUSD",1740351690627,42.39270584,168.2,168.11,5.9484]
["bitfinex","SOLUSD",1740351690628,37.57270584,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1740351691428,37.57270584,168.17,168.11,43.52110584]
["bitfinex","SOLUSD",1740351691835,43.51900584,168.17,168.1,37.57270584]
["bitfinex","SOLUSD",1740351692059,37.57270584,168.14,168.09,5.9489]
["bitfinex","SOLUSD",1740351692238,42.39270584,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1740351692637,43.52050584,168.13,168.07,43.52250584]
["bitfinex","SOLUSD",1740351693443,5.9478,168.13,168.08,37.57270584]
["bitfinex","SOLUSD",1740351694546,43.52050584,168.13,168.07,37.57270584]
["bitfinex","SOLUSD",1740351694743,43.52050584,168.13,168.07,43.52250584]
["bitfinex","SOLUSD",1740351695432,175.77270584,168.17,168.1,37.57270584]
["bitfinex","SOLUSD",1740351695637,4.82,168.16,168.12,37.57270584]
["bitfinex","SOLUSD",1740351695834,4.82,168.16,168.13,37.57270584]
["bitfinex","SOLUSD",1740351696221,4.82,168.16,168.12,37.57270584]
["bitfinex","SOLUSD",1740351696845,4.82,168.16,168.12,43.52060584]
["bitfinex","SOLUSD",1740351697147,4.82,168.16,168.11,37.57270584]
["bitfinex","SOLUSD",1740351697353,37.57270584,168.14,168.08,43.52220584]
["bitfinex","SOLUSD",1740351697559,37.57270584,168.15,168.08,43.52220584]
["bitfinex","SOLUSD",1740351698057,37.57270584,168.14,168.08,43.52220584]
["bitfinex","SOLUSD",1740351698238,37.57270584,168.15,168.09,37.57270584]
["bitfinex","SOLUSD",1740351698431,48.33940584,168.16,168.09,37.57270584]
["bitfinex","SOLUSD",1740351698833,48.33940584,168.16,168.09,43.52170584]
["bitfinex","SOLUSD",1740351699326,4.82,168.16,168.09,43.52170584]
["bitfinex","SOLUSD",1740351699544,175.77270584,168.19,168.12,37.57270584]
["bitfinex","SOLUSD",1740351699740,85.62,168.19,168.13,37.57270584]
["bitfinex","SOLUSD",1740351699935,49.86770584,168.2,168.13,37.57270584]
["bitfinex","SOLUSD",1740351700128,49.86770584,168.2,168.14,37.57270584]
["bitfinex","SOLUSD",1740351700323,0.03,168.21,168.15,37.57270584]
["bitfinex","SOLUSD",1740351700546,0.03,168.21,168.18,37.57270584]
["bitfinex","SOLUSD",1740351700734,0.03,168.21,168.19,37.57270584]
["bitfinex","SOLUSD",1740351700935,0.03,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1740351701429,0.03,168.22,168.2,124.61800584]
["bitfinex","SOLUSD",1740351701628,0.03,168.26,168.25,20.0]
["bitfinex","SOLUSD",1740351701824,0.0001,168.26,168.25,78.11353635]
["bitfinex","SOLUSD",1740351702048,0.0001,168.29,168.26,2.0]
["bitfinex","SOLUSD",1740351702235,0.0001,168.29,168.28,57.57270584]
["bitfinex","SOLUSD",1740351702433,0.0001,168.29,168.28,138.67270584]
["bitfinex","SOLUSD",1740351702643,0.0001,168.31,168.29,1.0]
["bitfinex","SOLUSD",1740351702844,0.0001,168.31,168.3,81.08711168]
["bitfinex","SOLUSD",1740351703040,0.0001,168.31,168.3,163.07803141]
["bitfinex","SOLUSD",1740351703232,0.0001,168.32,168.31,1.0]
["bitfinex","SOLUSD",1740351703430,0.0001,168.32,168.31,159.13616449]
["bitfinex","SOLUSD",1740351703635,0.0001,168.32,168.31,158.24541168]
["bitfinex","SOLUSD",1740351703851,0.0001,168.32,168.31,176.89506054]
["bitfinex","SOLUSD",1740351704151,0.03,168.38,168.36,1.0]
["bitfinex","SOLUSD",1740351704345,0.03,168.38,168.37,76.14541168]
["bitfinex","SOLUSD",1740351704547,0.03,168.38,168.37,77.14541168]
["bitfinex","SOLUSD",1740351704847,0.03,168.38,168.37,145.2616547]
["bitfinex","SOLUSD",1740351705032,0.03,168.38,168.37,182.83436054]
["bitfinex","SOLUSD",1740351705226,0.03,168.38,168.37,82.1]
["bitfinex","SOLUSD",1740351705444,0.03,168.38,168.37,118.67270584]
["bitfinex","SOLUSD",1740351705643,0.03,168.38,168.37,81.1]
["bitfinex","SOLUSD",1740351706045,56.2523547,168.38,168.32,81.1]
["bitfinex","SOLUSD",1740351706243,37.57270584,168.36,168.27,81.1]
["bitfinex","SOLUSD",1740351706452,37.57270584,168.35,168.29,37.57270584]
["bitfinex","SOLUSD",1740351706841,43.51200584,168.37,168.3,37.57270584]
["bitfinex","SOLUSD",1740351707044,0.03,168.38,168.34,37.57270584]
["bitfinex","SOLUSD",1740351707334,0.03,168.38,168.35,37.57270584]
["bitfinex","SOLUSD",1740351707537,0.03,168.38,168.36,37.57270584]
["bitfinex","SOLUSD",1740351708133,0.03,168.38,168.35,37.57270584]
["bitfinex","SOLUSD",1740351708333,0.03,168.38,168.34,37.57270584]
["bitfinex","SOLUSD",1740351708777,18.67964886,168.38,168.32,118.67270584]
["bitfinex","SOLUSD",1740351709005,18.64964886,168.35,168.3,37.57270584]
["bitfinex","SOLUSD",1740351709167,37.57270584,168.33,168.27,37.57270584]
["bitfinex","SOLUSD",1740351709373,37.57270584,168.32,168.26,37.57270584]
["bitfinex","SOLUSD",1740351709591,37.57270584,168.31,168.24,81.1]
["bitfinex","SOLUSD",1740351709898,37.57270584,168.3,168.24,81.1]
["bitfinex","SOLUSD",1740351710060,37.57270584,168.3,168.24,37.57270584]
["bitfinex","SOLUSD",1740351710263,4.94,168.29,168.24,37.57270584]
["bitfinex","SOLUSD",1740351710570,4.94,168.29,168.21,118.67270584]
["bitfinex","SOLUSD",1740351710571,37.57270584,168.28,168.21,118.67270584]
["bitfinex","SOLUSD",1740351710753,37.57270584,168.23,168.13,81.1]
["bitfinex","SOLUSD",1740351711085,37.57270584,168.21,168.13,87.0477]
["bitfinex","SOLUSD",1740351711256,37.57270584,168.21,168.14,37.57270584]
["bitfinex","SOLUSD",1740351711458,37.57270584,168.21,168.15,37.57270584]
["bitfinex","SOLUSD",1740351711786,37.57270584,168.17,168.11,37.57270584]
["bitfinex","SOLUSD",1740351711954,4.94,168.16,168.1,37.57270584]
["bitfinex","SOLUSD",1740351712155,42.51270584,168.16,168.1,37.57270584]
["bitfinex","SOLUSD",1740351712371,37.57270584,168.14,168.08,37.57270584]
["bitfinex","SOLUSD",1740351712574,37.57270584,168.13,168.07,37.57270584]
["bitfinex","SOLUSD",1740351712764,4.94,168.19,168.12,37.57270584]
["bitfinex","SOLUSD",1740351712966,4.94,168.19,168.09,20.0]
["bitfinex","SOLUSD",1740351713175,4.94,168.24,168.18,37.57270584]
["bitfinex","SOLUSD",1740351713380,4.94,168.24,168.09,0.89184958]
["bitfinex","SOLUSD",1740351713381,4.94,168.24,168.15,20.0]
["bitfinex","SOLUSD",1740351713581,4.94,168.29,168.16,1.0]
["bitfinex","SOLUSD",1740351713871,4.94,168.29,168.19,20.0]
["bitfinex","SOLUSD",1740351713872,24.94,168.29,168.19,20.0]
["bitfinex","SOLUSD",1740351714055,4.94,168.29,168.19,20.0]
["bitfinex","SOLUSD",1740351714258,37.57270584,168.27,168.19,20.0]
["bitfinex","SOLUSD",1740351714455,56.2223547,168.28,168.22,37.57270584]
["bitfinex","SOLUSD",1740351714651,4.94,168.29,168.25,37.57270584]
["bitfinex","SOLUSD",1740351714991,4.96,168.32,168.26,37.57270584]
["bitfinex","SOLUSD",1740351715180,4.96,168.32,168.27,37.57270584]
["bitfinex","SOLUSD",1740351715398,43.62870584,168.34,168.27,37.57270584]
["bitfinex","SOLUSD",1740351715693,6.056,168.34,168.29,37.57270584]
["bitfinex","SOLUSD",1740351715899,43.62870584,168.34,168.28,37.57270584]
["bitfinex","SOLUSD",1740351716077,37.57270584,168.31,168.25,37.57270584]
["bitfinex","SOLUSD",1740351716393,37.57270584,168.32,168.26,37.57270584]
["bitfinex","SOLUSD",1740351716605,4.96,168.35,168.29,37.57270584]
["bitfinex","SOLUSD",1740351717197,42.53270584,168.35,168.28,43.51510584]
["bitfinex","SOLUSD",1740351717381,37.57270584,168.33,168.27,37.57270584]
["bitfinex","SOLUSD",1740351717686,37.57270584,168.33,168.22,16.7526624]
["bitfinex","SOLUSD",1740351717687,37.57270584,168.36,168.29,37.57270584]
["bitfinex","SOLUSD",1740351718556,42.53270584,168.37,168.31,37.57270584]
["bitfinex","SOLUSD",1740351718771,42.53270584,168.37,168.3,37.57270584]
["bitfinex","SOLUSD",1740351718968,42.53270584,168.37,168.3,43.51420584]
["bitfinex","SOLUSD",1740351719173,37.57270584,168.36,168.3,43.51420584]
["bitfinex","SOLUSD",1740351719485,42.53270584,168.37,168.3,43.51420584]
["bitfinex","SOLUSD",1740351719777,37.57270584,168.37,168.3,43.51420584]
["bitfinex","SOLUSD",1740351720005,4.94,168.37,168.31,37.57270584]
["bitfinex","SOLUSD",1740351720181,42.51270584,168.37,168.3,43.51420584]
["bitfinex","SOLUSD",1740351720559,4.94,168.37,168.31,37.57270584]
["bitfinex","SOLUSD",1740351720762,37.60270584,168.38,168.31,81.1]
["bitfinex","SOLUSD",1740351720763,0.03,168.38,168.31,81.1]
["bitfinex","SOLUSD",1740351720968,0.03,168.38,168.35,37.57270584]
["bitfinex","SOLUSD",1740351721169,0.03,168.38,168.36,37.57270584]
["bitfinex","SOLUSD",1740351721360,37.60270584,168.38,168.33,5.9404]
["bitfinex","SOLUSD",1740351721760,37.60270584,168.38,168.28,5.9424]
["bitfinex","SOLUSD",1740351721761,37.57270584,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1740351721966,37.57270584,168.32,168.28,87.0424]
["bitfinex","SOLUSD",1740351722189,37.57270584,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1740351722491,42.53270584,168.33,168.27,37.57270584]
["bitfinex","SOLUSD",1740351722657,37.57270584,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1740351722863,37.57270584,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1740351723078,37.57270584,168.3,168.25,81.163]
["bitfinex","SOLUSD",1740351723260,37.57270584,168.31,168.25,124.67920584]
["bitfinex","SOLUSD",1740351723469,4.96,168.33,168.28,37.57270584]
["bitfinex","SOLUSD",1740351723693,4.96,168.33,168.29,37.57270584]
["bitfinex","SOLUSD",1740351723898,4.96,168.33,168.25,87.1065]
["bitfinex","SOLUSD",1740351723899,4.96,168.33,168.28,37.57270584]
["bitfinex","SOLUSD",1740351724111,61.1823547,168.33,168.26,37.57270584]
["bitfinex","SOLUSD",1740351724321,37.57270584,168.31,168.25,87.1065]
["bitfinex","SOLUSD",1740351724488,37.57270584,168.3,168.25,81.163]
["bitfinex","SOLUSD",1740351725379,5.9416,168.31,168.27,37.57270584]
["bitfinex","SOLUSD",1740351725688,5.9411,168.32,168.28,37.57270584]
["bitfinex","SOLUSD",1740351726003,5.9411,168.32,168.25,87.1063]
["bitfinex","SOLUSD",1740351726004,18.64964886,168.31,168.25,124.67900584]
["bitfinex","SOLUSD",1740351726174,37.57270584,168.29,168.25,81.163]
["bitfinex","SOLUSD",1740351726374,37.57270584,168.3,168.25,0.063]
["bitfinex","SOLUSD",1740351726577,137.0223547,168.31,168.25,37.63570584]
["bitfinex","SOLUSD",1740351726777,137.0223547,168.31,168.25,0.063]
["bitfinex","SOLUSD",1740351726986,18.64964886,168.29,168.25,0.063]
["bitfinex","SOLUSD",1740351727192,80.8,168.3,168.26,37.57270584]
["bitfinex","SOLUSD",1740351727519,5.94,168.35,168.29,37.57270584]
["bitfinex","SOLUSD",1740351727705,91.6997,168.36,168.3,37.57270584]
["bitfinex","SOLUSD",1740351728027,0.03,168.38,168.33,37.57270584]
["bitfinex","SOLUSD",1740351728224,0.03,168.38,168.34,37.57270584]
["bitfinex","SOLUSD",1740351728389,62.1914547,168.38,168.31,37.57270584]
["bitfinex","SOLUSD",1740351728601,37.57270584,168.35,168.3,81.1]
["bitfinex","SOLUSD",1740351728925,37.57270584,168.33,168.3,81.1]
["bitfinex","SOLUSD",1740351729226,37.57270584,168.32,168.26,87.043]
["bitfinex","SOLUSD",1740351729385,37.57270584,168.32,168.26,124.61570584]
["bitfinex","SOLUSD",1740351729588,37.57270584,168.3,168.26,81.1]
["bitfinex","SOLUSD",1740351730128,37.57270584,168.31,168.26,81.1]
["bitfinex","SOLUSD",1740351730290,48.49340584,168.33,168.27,37.57270584]
["bitfinex","SOLUSD",1740351730618,48.49340584,168.33,168.29,0.063]
["bitfinex","SOLUSD",1740351730914,4.98,168.33,168.29,0.063]
["bitfinex","SOLUSD",1740351731087,138.2,168.36,168.31,37.57270584]
["bitfinex","SOLUSD",1740351731088,5.9396,168.36,168.31,37.57270584]
["bitfinex","SOLUSD",1740351731415,0.03,168.37,168.33,37.57270584]
["bitfinex","SOLUSD",1740351731880,0.03,168.37,168.34,37.57270584]
["bitfinex","SOLUSD",1740351732085,0.03,168.37,168.33,118.67270584]
["bitfinex","SOLUSD",1740351732601,0.03,168.37,168.33,81.1]
["bitfinex","SOLUSD",1740351733713,37.60270584,168.37,168.33,81.1]
["bitfinex","SOLUSD",1740351734589,0.03,168.37,168.33,81.1]
["bitfinex","SOLUSD",1740351735111,37.60270584,168.37,168.33,81.1]
["bitfinex","SOLUSD",1740351735490,37.57270584,168.36,168.33,81.1]
["bitfinex","SOLUSD",1740351735888,37.57270584,168.34,168.29,0.063]
["bitfinex","SOLUSD",1740351736193,37.57270584,168.33,168.29,0.063]
["bitfinex","SOLUSD",1740351736731,43.51380584,168.32,168.29,0.063]
["bitfinex","SOLUSD",1740351736925,37.57270584,168.31,168.29,0.063]
["bitfinex","SOLUSD",1740351737084,56.2223547,168.3,168.29,0.063]
["bitfinex","SOLUSD",1740351738385,20.0,168.27,168.25,0.063]
["bitfinex","SOLUSD",1740351738615,61.2023547,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740351738914,67.1454547,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740351740818,68.1454547,168.26,168.25,0.0001]
["bitfinex","SOLUSD",1740351740990,18.64964886,168.21,168.14,37.57270584]
["bitfinex","SOLUSD",1740351741196,37.57270584,168.19,168.13,5.9476]
["bitfinex","SOLUSD",1740351741415,37.57270584,168.19,168.12,118.73570584]
["bitfinex","SOLUSD",1740351741729,37.57270584,168.19,168.13,37.57270584]
["bitfinex","SOLUSD",1740351742023,37.57270584,168.19,168.12,118.73570584]
["bitfinex","SOLUSD",1740351742191,37.57270584,168.18,168.12,118.73570584]
["bitfinex","SOLUSD",1740351742388,61.2023547,168.2,168.14,37.57270584]
["bitfinex","SOLUSD",1740351742619,23.62964886,168.2,168.15,37.57270584]
["bitfinex","SOLUSD",1740351743817,42.55270584,168.21,168.15,37.57270584]
["bitfinex","SOLUSD",1740351743997,42.55270584,168.21,168.14,5.9471]
["bitfinex","SOLUSD",1740351744195,42.55270584,168.21,168.14,43.51980584]
["bitfinex","SOLUSD",1740351744518,18.64964886,168.19,168.13,37.57270584]
["bitfinex","SOLUSD",1740351744720,37.57270584,168.18,168.12,118.73570584]
["bitfinex","SOLUSD",1740351745028,37.57270584,168.14,168.12,0.063]
["bitfinex","SOLUSD",1740351745905,56.2223547,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740351746224,20.0,168.14,168.12,0.063]
["bitfinex","SOLUSD",1740351746521,42.55270584,168.15,168.12,0.063]
["bitfinex","SOLUSD",1740351747124,4.98,168.15,168.12,0.063]
["bitfinex","SOLUSD",1740351747928,37.57270584,168.14,168.12,0.063]
["bitfinex","SOLUSD",1740351748222,10.9271,168.15,168.12,0.063]
["bitfinex","SOLUSD",1740351748223,56.2223547,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740351749334,62.1700547,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740351749920,282.1700547,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740351750122,297.0394547,168.13,168.08,0.063]
["bitfinex","SOLUSD",1740351750299,76.2223547,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351750499,300.1823547,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351750711,337.75506054,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351750891,300.1823547,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351751308,312.5180547,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351751504,38.64964886,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351751711,77.1923547,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351751915,76.2223547,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351752206,38.64964886,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351752720,76.2223547,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351752925,77.1923547,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351753120,76.2223547,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351753420,80.8,168.08,168.04,0.063]
["bitfinex","SOLUSD",1740351753601,85.76,168.08,168.04,0.063]
["bitfinex","SOLUSD",1740351753800,18.64964886,168.07,168.04,0.063]
["bitfinex","SOLUSD",1740351753995,37.57270584,168.07,168.04,0.063]
["bitfinex","SOLUSD",1740351754196,85.76,168.08,168.04,0.063]
["bitfinex","SOLUSD",1740351754395,56.2223547,168.07,168.04,0.063]
["bitfinex","SOLUSD",1740351754597,37.57270584,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351754798,56.2223547,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351755403,18.64964886,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351755728,37.57270584,168.07,168.04,0.063]
["bitfinex","SOLUSD",1740351755904,80.8,168.08,168.04,0.063]
["bitfinex","SOLUSD",1740351756103,80.8,168.08,168.04,37.63570584]
["bitfinex","SOLUSD",1740351756505,80.8,168.08,168.04,0.063]
["bitfinex","SOLUSD",1740351756905,80.8,168.08,168.05,37.57270584]
["bitfinex","SOLUSD",1740351757421,37.57270584,168.06,168.04,0.063]
["bitfinex","SOLUSD",1740351757600,37.57270584,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351757801,37.57270584,168.06,168.04,0.063]
["bitfinex","SOLUSD",1740351758014,37.57270584,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351758211,37.57270584,168.07,168.04,0.063]
["bitfinex","SOLUSD",1740351758408,118.37270584,168.08,168.04,0.063]
["bitfinex","SOLUSD",1740351758612,80.8,168.08,168.04,0.063]
["bitfinex","SOLUSD",1740351758911,80.8,168.08,168.04,37.63570584]
["bitfinex","SOLUSD",1740351759116,80.8,168.08,168.05,37.57270584]
["bitfinex","SOLUSD",1740351759427,4.96,168.1,168.05,37.57270584]
["bitfinex","SOLUSD",1740351759428,20.0,168.09,168.05,43.52290584]
["bitfinex","SOLUSD",1740351759628,4.98,168.12,168.07,37.57270584]
["bitfinex","SOLUSD",1740351760134,42.55270584,168.12,168.06,37.57270584]
["bitfinex","SOLUSD",1740351760304,4.98,168.12,168.06,37.57270584]
["bitfinex","SOLUSD",1740351761233,4.98,168.12,168.07,37.57270584]
["bitfinex","SOLUSD",1740351761448,4.98,168.12,168.08,37.57270584]
["bitfinex","SOLUSD",1740351761646,4.98,168.12,168.08,43.52200584]
["bitfinex","SOLUSD",1740351762447,4.98,168.12,168.08,5.9493]
["bitfinex","SOLUSD",1740351763144,37.57270584,168.16,168.09,37.57270584]
["bitfinex","SOLUSD",1740351763347,4.98,168.15,168.09,37.57270584]
["bitfinex","SOLUSD",1740351763533,56.2223547,168.14,168.08,5.9493]
["bitfinex","SOLUSD",1740351763734,37.57270584,168.11,168.05,81.1]
["bitfinex","SOLUSD",1740351763933,37.57270584,168.11,168.05,37.57270584]
["bitfinex","SOLUSD",1740351764125,56.2223547,168.12,168.05,37.57270584]
["bitfinex","SOLUSD",1740351764348,37.57270584,168.1,168.04,6.0136]
["bitfinex","SOLUSD",1740351764646,37.57270584,168.08,168.04,0.063]
["bitfinex","SOLUSD",1740351764820,25.0,168.09,168.04,0.063]
["bitfinex","SOLUSD",1740351765026,5.0,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351765761,61.2223547,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351766444,5.0,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351766835,42.57270584,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351767229,5.0,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351767553,42.57270584,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351769055,67.1714547,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351770048,104.74416054,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351770246,67.1714547,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351771126,73.6532547,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351775028,4.96,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351775227,175.77270584,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740351775428,56.2223547,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351775732,41.80112265,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351777139,47.75022265,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351777334,48.75022265,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351777535,86.77459644,168.09,168.04,0.063]
["bitfinex","SOLUSD",1740351777747,41.80112265,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351779355,47.75172265,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351783562,18.64964886,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351783963,41.80112265,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351784151,47.75172265,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351784457,185.95172265,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351784661,18.64964886,168.01,167.93,5.9546]
["bitfinex","SOLUSD",1740351784856,23.15147379,167.98,167.92,87.055]
["bitfinex","SOLUSD",1740351785857,23.15147379,167.97,167.92,87.055]
["bitfinex","SOLUSD",1740351786261,23.15147379,167.94,167.91,0.063]
["bitfinex","SOLUSD",1740351786441,18.64964886,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740351786647,80.8,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740351787042,80.8,167.93,167.91,6.0184]
["bitfinex","SOLUSD",1740351787235,4.9,167.94,167.91,29.16987379]
["bitfinex","SOLUSD",1740351787439,4.9,167.94,167.92,23.15147379]
["bitfinex","SOLUSD",1740351787637,4.9,167.94,167.93,23.15147379]
["bitfinex","SOLUSD",1740351787859,4.92,167.99,167.93,29.10627379]
["bitfinex","SOLUSD",1740351788041,4.92,168.04,167.97,23.15147379]
["bitfinex","SOLUSD",1740351788240,28.07147379,168.04,167.98,23.15147379]
["bitfinex","SOLUSD",1740351788444,23.15147379,168.05,167.98,23.15147379]
["bitfinex","SOLUSD",1740351788643,23.15147379,168.07,168.01,23.15147379]
["bitfinex","SOLUSD",1740351788838,23.15147379,168.08,168.01,23.15147379]
["bitfinex","SOLUSD",1740351789040,23.15147379,168.08,168.02,23.15147379]
["bitfinex","SOLUSD",1740351789343,18.64964886,168.08,168.02,23.15147379]
["bitfinex","SOLUSD",1740351789550,18.64964886,168.08,168.03,23.15147379]
["bitfinex","SOLUSD",1740351789736,23.18147379,168.09,168.02,23.15147379]
["bitfinex","SOLUSD",1740351789932,23.18147379,168.09,168.03,5.9513]
["bitfinex","SOLUSD",1740351790352,23.18147379,168.09,168.03,29.10277379]
["bitfinex","SOLUSD",1740351791038,18.67964886,168.09,168.04,23.15147379]
["bitfinex","SOLUSD",1740351791244,18.67964886,168.09,168.0,29.10377379]
["bitfinex","SOLUSD",1740351791245,0.03,168.09,168.05,23.15147379]
["bitfinex","SOLUSD",1740351791462,0.03,168.09,168.06,23.15147379]
["bitfinex","SOLUSD",1740351791649,0.03,168.09,168.08,23.15147379]
["bitfinex","SOLUSD",1740351792451,0.03,168.09,168.04,23.15147379]
["bitfinex","SOLUSD",1740351792657,28.12147379,168.09,168.03,23.15147379]
["bitfinex","SOLUSD",1740351793261,4.97,168.09,168.04,23.15147379]
["bitfinex","SOLUSD",1740351793468,4.97,168.09,168.05,23.15147379]
["bitfinex","SOLUSD",1740351793768,4.97,168.09,168.04,23.15147379]
["bitfinex","SOLUSD",1740351794346,0.03,168.09,168.07,23.15147379]
["bitfinex","SOLUSD",1740351794546,0.03,168.09,168.08,23.15147379]
["bitfinex","SOLUSD",1740351794977,0.03,168.09,168.07,23.15147379]
["bitfinex","SOLUSD",1740351795264,0.03,168.09,168.05,43.15147379]
["bitfinex","SOLUSD",1740351795468,23.18147379,168.09,168.03,23.15147379]
["bitfinex","SOLUSD",1740351795671,23.15147379,168.07,168.01,29.10327379]
["bitfinex","SOLUSD",1740351795871,4.96,168.07,168.02,23.15147379]
["bitfinex","SOLUSD",1740351796067,23.15147379,168.05,167.98,5.953]
["bitfinex","SOLUSD",1740351796249,23.15147379,168.04,167.98,29.10447379]
["bitfinex","SOLUSD",1740351796445,23.15147379,168.05,167.98,23.15147379]
["bitfinex","SOLUSD",1740351796860,23.15147379,168.05,167.99,23.15147379]
["bitfinex","SOLUSD",1740351797258,23.15147379,168.05,167.98,23.15147379]
["bitfinex","SOLUSD",1740351797470,29.10227379,168.05,167.98,23.15147379]
["bitfinex","SOLUSD",1740351797848,5.9508,168.05,168.01,23.15147379]
["bitfinex","SOLUSD",1740351798052,10.9101,168.07,168.02,23.15147379]
["bitfinex","SOLUSD",1740351798261,0.03,168.09,168.03,23.15147379]
["bitfinex","SOLUSD",1740351798448,4.96,168.08,168.03,23.15147379]
["bitfinex","SOLUSD",1740351799353,0.03,168.09,168.05,29.10197379]
["bitfinex","SOLUSD",1740351799673,23.15147379,168.07,168.03,81.1]
["bitfinex","SOLUSD",1740351799881,23.15147379,168.08,168.03,81.1]
["bitfinex","SOLUSD",1740351800678,23.18147379,168.09,168.03,104.31447379]
["bitfinex","SOLUSD",1740351800869,0.03,168.08,168.05,23.15147379]
["bitfinex","SOLUSD",1740351801065,0.03,168.08,168.06,23.15147379]
["bitfinex","SOLUSD",1740351801385,0.03,168.08,168.06,29.10137379]
["bitfinex","SOLUSD",1740351801559,0.03,168.08,168.06,5.9499]
["bitfinex","SOLUSD",1740351801881,0.03,168.08,168.06,29.10137379]
["bitfinex","SOLUSD",1740351802058,0.03,168.08,168.07,23.15147379]
["bitfinex","SOLUSD",1740351804056,0.03,168.08,168.07,110.20137379]
["bitfinex","SOLUSD",1740351805584,0.03,168.08,168.07,81.1]
["bitfinex","SOLUSD",1740351807480,0.03,168.08,168.06,23.15147379]
["bitfinex","SOLUSD",1740351807858,0.03,168.08,168.06,29.10167379]
["bitfinex","SOLUSD",1740351808261,0.03,168.08,168.05,110.20197379]
["bitfinex","SOLUSD",1740351808780,0.03,168.08,168.05,81.1]
["bitfinex","SOLUSD",1740351809166,0.03,168.08,168.03,29.16567379]
["bitfinex","SOLUSD",1740351809167,23.18147379,168.08,168.03,6.0142]
["bitfinex","SOLUSD",1740351809483,23.15147379,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740351809675,4.92,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351810276,4.92,168.05,168.04,23.15147379]
["bitfinex","SOLUSD",1740351810884,4.92,168.05,168.03,6.0141]
["bitfinex","SOLUSD",1740351811075,4.92,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351811265,34.02217379,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351811464,4.92,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351812765,23.15147379,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351813370,29.10237379,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351813763,23.15147379,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351813963,28.07147379,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351814192,4.92,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351815163,23.15147379,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740351815366,4.88,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351816558,28.03147379,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351816765,41.80112265,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351817083,23.15147379,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351818671,47.75202265,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351819776,41.80112265,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351819973,23.15147379,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351820174,28.01147379,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351820697,52.61202265,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351821171,47.75202265,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351821372,28.01147379,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351823682,24.86,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351824081,4.86,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740351827083,28.02147379,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351827598,19.34517217,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351833498,0.03,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351835903,0.03,168.05,168.04,14.47517217]
["bitfinex","SOLUSD",1740351836695,0.03,168.05,168.04,20.42607217]
["bitfinex","SOLUSD",1740351838672,0.03,168.05,168.04,101.52607217]
["bitfinex","SOLUSD",1740351840902,0.03,168.05,168.04,87.0509]
["bitfinex","SOLUSD",1740351841402,0.03,168.05,168.04,101.52607217]
["bitfinex","SOLUSD",1740351841770,0.03,168.05,168.04,87.0509]
["bitfinex","SOLUSD",1740351842184,0.03,168.05,168.04,101.52607217]
["bitfinex","SOLUSD",1740351846777,0.03,168.08,168.04,116.40347217]
["bitfinex","SOLUSD",1740351847000,0.03,168.08,168.07,14.47517217]
["bitfinex","SOLUSD",1740351847198,0.03,168.08,168.07,95.57517217]
["bitfinex","SOLUSD",1740351848110,0.03,168.08,168.07,101.52507217]
["bitfinex","SOLUSD",1740351848689,0.03,168.09,168.08,1.5299]
["bitfinex","SOLUSD",1740351849006,0.0001,168.09,168.08,131.2298932]
["bitfinex","SOLUSD",1740351849307,0.0001,168.09,168.08,130.2298932]
["bitfinex","SOLUSD",1740351850580,0.0001,168.09,168.08,136.1793932]
["bitfinex","SOLUSD",1740351850784,0.0001,168.09,168.08,101.52467217]
["bitfinex","SOLUSD",1740351851588,0.0001,168.09,168.08,134.6494932]
["bitfinex","SOLUSD",1740351852111,0.0001,168.09,168.08,135.6494932]
["bitfinex","SOLUSD",1740351852487,0.0001,168.09,168.08,134.6494932]
["bitfinex","SOLUSD",1740351853109,0.0001,168.09,168.08,101.52467217]
["bitfinex","SOLUSD",1740351853607,0.0001,168.09,168.08,135.6494932]
["bitfinex","SOLUSD",1740351854912,0.0001,168.09,168.08,136.6494932]
["bitfinex","SOLUSD",1740351855511,22.26917217,168.22,168.11,40.64964886]
["bitfinex","SOLUSD",1740351855680,0.03,168.22,168.18,14.47517217]
["bitfinex","SOLUSD",1740351856206,0.03,168.22,168.17,14.47517217]
["bitfinex","SOLUSD",1740351856591,0.03,168.22,168.17,20.42137217]
["bitfinex","SOLUSD",1740351856900,14.47517217,168.21,168.15,14.47517217]
["bitfinex","SOLUSD",1740351857206,14.47517217,168.18,168.12,87.048]
["bitfinex","SOLUSD",1740351857411,19.17517217,168.17,168.12,81.1]
["bitfinex","SOLUSD",1740351857630,14.47517217,168.15,168.09,20.42417217]
["bitfinex","SOLUSD",1740351857783,14.47517217,168.14,168.09,5.949]
["bitfinex","SOLUSD",1740351858117,14.47517217,168.15,168.09,101.52417217]
["bitfinex","SOLUSD",1740351858908,19.19517217,168.16,168.1,14.47517217]
["bitfinex","SOLUSD",1740351859507,4.72,168.16,168.13,14.47517217]
["bitfinex","SOLUSD",1740351859710,6.4655,168.21,168.15,14.47517217]
["bitfinex","SOLUSD",1740351859895,20.94067217,168.21,168.15,95.57517217]
["bitfinex","SOLUSD",1740351861199,20.94067217,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1740351861489,26.88557217,168.21,168.15,101.52207217]
["bitfinex","SOLUSD",1740351861690,14.47517217,168.2,168.15,81.1]
["bitfinex","SOLUSD",1740351862316,14.47517217,168.19,168.15,81.1]
["bitfinex","SOLUSD",1740351864521,20.42057217,168.2,168.15,87.047]
["bitfinex","SOLUSD",1740351865216,14.47517217,168.2,168.15,87.047]
["bitfinex","SOLUSD",1740351867199,14.47517217,168.2,168.15,81.1]
["bitfinex","SOLUSD",1740351867524,20.42047217,168.2,168.15,81.1]
["bitfinex","SOLUSD",1740351867699,20.42047217,168.2,168.15,87.0469]
["bitfinex","SOLUSD",1740351868217,14.47517217,168.19,168.15,81.1]
["bitfinex","SOLUSD",1740351868726,14.47517217,168.18,168.15,81.1]
["bitfinex","SOLUSD",1740351868904,14.47517217,168.17,168.15,81.1]
["bitfinex","SOLUSD",1740351869096,14.47517217,168.17,168.11,20.42347217]
["bitfinex","SOLUSD",1740351869097,14.47517217,168.16,168.11,87.0483]
["bitfinex","SOLUSD",1740351870022,20.42187217,168.16,168.11,81.1]
["bitfinex","SOLUSD",1740351870240,14.47517217,168.15,168.11,81.1]
["bitfinex","SOLUSD",1740351870726,14.47517217,168.15,168.09,95.57517217]
["bitfinex","SOLUSD",1740351871105,14.47517217,168.14,168.09,81.1]
["bitfinex","SOLUSD",1740351871302,14.47517217,168.13,168.09,81.1]
["bitfinex","SOLUSD",1740351871509,14.47517217,168.12,168.09,81.1]
["bitfinex","SOLUSD",1740351871711,14.47517217,168.11,168.05,110.45117217]
["bitfinex","SOLUSD",1740351872022,14.47517217,168.12,168.06,14.47517217]
["bitfinex","SOLUSD",1740351872222,14.47517217,168.12,168.08,0.063]
["bitfinex","SOLUSD",1740351877232,14.47517217,168.12,168.08,6.0125]
["bitfinex","SOLUSD",1740351877531,14.47517217,168.13,168.08,6.0125]
["bitfinex","SOLUSD",1740351878234,1.5635,168.15,168.09,14.47517217]
["bitfinex","SOLUSD",1740351878432,14.50517217,168.15,168.08,87.1125]
["bitfinex","SOLUSD",1740351878619,0.03,168.15,168.12,14.47517217]
["bitfinex","SOLUSD",1740351878811,0.03,168.15,168.13,14.47517217]
["bitfinex","SOLUSD",1740351879207,0.03,168.15,168.13,20.42267217]
["bitfinex","SOLUSD",1740351880432,0.03,168.15,168.13,5.9475]
["bitfinex","SOLUSD",1740351883828,0.03,168.15,168.12,20.42317217]
["bitfinex","SOLUSD",1740351884039,0.03,168.15,168.12,5.948]
["bitfinex","SOLUSD",1740351884817,0.03,168.15,168.12,87.048]
["bitfinex","SOLUSD",1740351889337,0.03,168.15,168.12,101.52317217]
["bitfinex","SOLUSD",1740351889725,0.03,168.15,168.12,96.29795696]
["bitfinex","SOLUSD",1740351890240,0.03,168.15,168.12,87.048]
["bitfinex","SOLUSD",1740351894037,0.03,168.15,168.14,9.24995696]
["bitfinex","SOLUSD",1740351894840,0.03,168.15,168.14,15.19735696]
["bitfinex","SOLUSD",1740351899144,0.03,168.15,168.14,96.29735696]
["bitfinex","SOLUSD",1740351900018,0.03,168.15,168.14,87.0474]
["bitfinex","SOLUSD",1740351900942,0.03,168.15,168.12,90.41295696]
["bitfinex","SOLUSD",1740351901115,9.27995696,168.15,168.12,81.163]
["bitfinex","SOLUSD",1740351901462,0.03,168.15,168.12,81.163]
["bitfinex","SOLUSD",1740351901629,0.03,168.15,168.12,87.111]
["bitfinex","SOLUSD",1740351901965,9.24995696,168.14,168.12,81.163]
["bitfinex","SOLUSD",1740351902319,9.27995696,168.15,168.12,81.163]
["bitfinex","SOLUSD",1740351903058,0.03,168.15,168.12,81.163]
["bitfinex","SOLUSD",1740351903265,0.03,168.15,168.12,87.1111]
["bitfinex","SOLUSD",1740351903567,9.24995696,168.13,168.12,81.163]
["bitfinex","SOLUSD",1740351904266,9.24995696,168.14,168.12,81.163]
["bitfinex","SOLUSD",1740351904920,9.24995696,168.13,168.12,81.163]
["bitfinex","SOLUSD",1740351905339,9.24995696,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740351905747,15.19765696,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740351906045,33.84730582,168.13,168.12,0.063]
["bitfinex","SOLUSD",1740351909358,18.64964886,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740351909530,9.24995696,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740351910333,15.19805696,168.12,168.11,0.063]
["bitfinex","SOLUSD",1740351911436,20.0,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351911636,52.47960582,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351912758,170.27943366,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351913260,176.22853366,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351914133,139.22870582,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351914954,13.82995696,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351915259,4.58,168.13,168.08,0.063]
["bitfinex","SOLUSD",1740351915477,13.82995696,168.13,168.08,0.063]
["bitfinex","SOLUSD",1740351915776,9.24995696,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740351916145,9.24995696,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351916546,66.40683366,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351916743,72.90353366,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351917141,78.85263366,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351917855,61.55688976,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740351919541,61.55688976,168.09,168.04,0.063]
["bitfinex","SOLUSD",1740351919542,20.0,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351919835,37.70666931,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351920869,43.65726931,168.05,168.04,0.063]
["bitfinex","SOLUSD",1740351924671,43.65726931,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740351924842,20.0,168.02,167.96,81.1]
["bitfinex","SOLUSD",1740351925047,14.47702045,167.99,167.95,6.017]
["bitfinex","SOLUSD",1740351926557,14.47702045,168.0,167.95,0.063]
["bitfinex","SOLUSD",1740351927085,5.9515,168.03,167.98,14.47702045]
["bitfinex","SOLUSD",1740351927277,20.42852045,168.03,167.97,14.47702045]
["bitfinex","SOLUSD",1740351927454,14.47702045,168.02,167.97,14.47702045]
["bitfinex","SOLUSD",1740351927654,14.47702045,168.02,167.96,14.47702045]
["bitfinex","SOLUSD",1740351928281,14.47702045,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1740351928492,20.42852045,168.03,167.97,20.43042045]
["bitfinex","SOLUSD",1740351928652,24.98852045,168.03,167.97,20.43042045]
["bitfinex","SOLUSD",1740351929047,80.8,168.04,167.97,20.43042045]
["bitfinex","SOLUSD",1740351929048,80.8,168.04,167.99,14.47702045]
["bitfinex","SOLUSD",1740351929254,5.9505,168.06,168.01,14.47702045]
["bitfinex","SOLUSD",1740351930373,14.47702045,168.06,168.01,95.57702045]
["bitfinex","SOLUSD",1740351930554,19.03702045,168.07,168.02,14.47702045]
["bitfinex","SOLUSD",1740351930754,14.47702045,168.11,168.05,14.47702045]
["bitfinex","SOLUSD",1740351930958,14.47702045,168.13,168.07,14.47702045]
["bitfinex","SOLUSD",1740351931166,95.27702045,168.14,168.08,14.47702045]
["bitfinex","SOLUSD",1740351931362,0.03,168.15,168.1,14.47702045]
["bitfinex","SOLUSD",1740351931563,0.03,168.15,168.08,81.1]
["bitfinex","SOLUSD",1740351931564,0.063,168.11,168.09,14.47702045]
["bitfinex","SOLUSD",1740351931772,0.063,168.11,168.09,95.57702045]
["bitfinex","SOLUSD",1740351932450,0.063,168.11,168.1,5.9488]
["bitfinex","SOLUSD",1740351932646,0.063,168.11,168.1,20.42582045]
["bitfinex","SOLUSD",1740351932974,0.063,168.11,168.1,101.52582045]
["bitfinex","SOLUSD",1740351933169,0.063,168.11,168.1,121.17546931]
["bitfinex","SOLUSD",1740351933360,0.063,168.11,168.1,122.17546931]
["bitfinex","SOLUSD",1740351934167,0.03,168.15,168.13,20.0]
["bitfinex","SOLUSD",1740351934374,0.03,168.15,168.14,20.42442045]
["bitfinex","SOLUSD",1740351935268,0.03,168.15,168.13,81.1]
["bitfinex","SOLUSD",1740351935578,14.50702045,168.15,168.13,81.1]
["bitfinex","SOLUSD",1740351937378,14.47702045,168.14,168.13,81.1]
["bitfinex","SOLUSD",1740351937564,14.47702045,168.14,168.08,81.1]
["bitfinex","SOLUSD",1740351937766,14.47702045,168.1,168.05,81.1]
["bitfinex","SOLUSD",1740351938355,19.05702045,168.11,168.05,95.57702045]
["bitfinex","SOLUSD",1740351938574,19.05702045,168.11,168.05,101.52762045]
["bitfinex","SOLUSD",1740351939973,14.50702045,168.15,168.09,14.47702045]
["bitfinex","SOLUSD",1740351940158,0.03,168.15,168.12,14.47702045]
["bitfinex","SOLUSD",1740351940870,0.03,168.15,168.12,101.52502045]
["bitfinex","SOLUSD",1740351941086,0.03,168.15,168.14,14.47702045]
["bitfinex","SOLUSD",1740351941414,0.03,168.15,168.14,95.57702045]
["bitfinex","SOLUSD",1740351941559,0.03,168.22,168.14,111.94574066]
["bitfinex","SOLUSD",1740351941760,0.03,168.22,168.2,14.47702045]
["bitfinex","SOLUSD",1740351942004,0.03,168.22,168.21,14.47702045]
["bitfinex","SOLUSD",1740351943267,0.03,168.22,168.2,81.1]
["bitfinex","SOLUSD",1740351943465,0.03,168.22,168.21,14.47702045]
["bitfinex","SOLUSD",1740351943688,0.03,168.22,168.21,23.09867455]
["bitfinex","SOLUSD",1740351944786,0.03,168.22,168.21,110.14357455]
["bitfinex","SOLUSD",1740351945273,0.03,168.22,168.21,111.76997455]
["bitfinex","SOLUSD",1740351945599,0.03,168.22,168.21,118.40107455]
["bitfinex","SOLUSD",1740351945961,0.03,168.22,168.21,110.14357455]
["bitfinex","SOLUSD",1740351947383,0.03,168.22,168.21,104.19867455]
["bitfinex","SOLUSD",1740351947685,0.03,168.22,168.21,110.14357455]
["bitfinex","SOLUSD",1740351948781,0.03,168.22,168.21,129.79322341]
["bitfinex","SOLUSD",1740351949204,0.0001,168.22,168.21,129.79322341]
["bitfinex","SOLUSD",1740351950505,0.0001,168.22,168.21,110.14357455]
["bitfinex","SOLUSD",1740351950659,0.0001,168.22,168.21,81.1]
["bitfinex","SOLUSD",1740351950984,0.0001,168.22,168.21,110.14357455]
["bitfinex","SOLUSD",1740351951376,0.03,168.26,168.24,20.0]
["bitfinex","SOLUSD",1740351951688,0.0001,168.26,168.25,19.64964886]
["bitfinex","SOLUSD",1740351951880,0.0001,168.26,168.25,42.74832341]
["bitfinex","SOLUSD",1740351952270,0.0001,168.28,168.27,42.74832341]
["bitfinex","SOLUSD",1740351952469,0.03,168.32,168.3,20.0]
["bitfinex","SOLUSD",1740351952791,0.03,168.32,168.31,42.74832341]
["bitfinex","SOLUSD",1740351952997,0.03,168.32,168.31,66.73772273]
["bitfinex","SOLUSD",1740351953364,0.03,168.32,168.31,23.09867455]
["bitfinex","SOLUSD",1740351953567,0.03,168.32,168.3,124.19867455]
["bitfinex","SOLUSD",1740351954081,0.03,168.32,168.3,104.19867455]
["bitfinex","SOLUSD",1740351954579,0.03,168.32,168.27,104.19867455]
["bitfinex","SOLUSD",1740351954786,23.09867455,168.29,168.27,81.1]
["bitfinex","SOLUSD",1740351954984,23.09867455,168.31,168.27,81.1]
["bitfinex","SOLUSD",1740351955209,0.03,168.32,168.28,23.09867455]
["bitfinex","SOLUSD",1740351955569,23.12867455,168.32,168.27,81.1]
["bitfinex","SOLUSD",1740351956173,23.09867455,168.3,168.27,81.1]
["bitfinex","SOLUSD",1740351956395,29.06987455,168.32,168.27,104.19867455]
["bitfinex","SOLUSD",1740351956606,5.9712,168.32,168.27,104.19867455]
["bitfinex","SOLUSD",1740351957389,29.06987455,168.32,168.27,81.1]
["bitfinex","SOLUSD",1740351957578,23.09867455,168.31,168.27,81.1]
["bitfinex","SOLUSD",1740351957778,29.06987455,168.32,168.27,81.1]
["bitfinex","SOLUSD",1740351958197,23.12867455,168.32,168.27,104.19867455]
["bitfinex","SOLUSD",1740351958373,0.03,168.32,168.28,23.09867455]
["bitfinex","SOLUSD",1740351958774,23.12867455,168.32,168.27,87.0428]
["bitfinex","SOLUSD",1740351960095,23.09867455,168.29,168.27,81.1]
["bitfinex","SOLUSD",1740351960271,27.73867455,168.29,168.27,81.1]
["bitfinex","SOLUSD",1740351960478,23.09867455,168.31,168.27,81.1]
["bitfinex","SOLUSD",1740351960703,23.09867455,168.29,168.27,81.1]
["bitfinex","SOLUSD",1740351961172,23.09867455,168.28,168.24,81.1]
["bitfinex","SOLUSD",1740351961374,23.09867455,168.25,168.21,81.1]
["bitfinex","SOLUSD",1740351961597,27.73867455,168.27,168.21,110.14357455]
["bitfinex","SOLUSD",1740351962101,33.68157455,168.27,168.21,110.14357455]
["bitfinex","SOLUSD",1740351962676,23.09867455,168.26,168.21,87.0449]
["bitfinex","SOLUSD",1740351963788,23.09867455,168.27,168.21,110.14357455]
["bitfinex","SOLUSD",1740351963979,5.9425,168.28,168.23,23.09867455]
["bitfinex","SOLUSD",1740351963980,10.5825,168.28,168.23,23.09867455]
["bitfinex","SOLUSD",1740351964182,23.09867455,168.27,168.21,104.19867455]
["bitfinex","SOLUSD",1740351964525,23.09867455,168.22,168.21,81.1]
["bitfinex","SOLUSD",1740351964698,23.09867455,168.22,168.17,81.1]
["bitfinex","SOLUSD",1740351964899,23.09867455,168.21,168.17,81.1]
["bitfinex","SOLUSD",1740351965584,4.64,168.22,168.19,23.09867455]
["bitfinex","SOLUSD",1740351965915,29.04177455,168.26,168.2,23.09867455]
["bitfinex","SOLUSD",1740351966079,23.09867455,168.24,168.18,23.09867455]
["bitfinex","SOLUSD",1740351967303,23.09867455,168.22,168.17,81.1]
["bitfinex","SOLUSD",1740351967602,23.09867455,168.21,168.17,81.1]
["bitfinex","SOLUSD",1740351968077,23.09867455,168.19,168.15,0.063]
["bitfinex","SOLUSD",1740351968274,23.09867455,168.18,168.15,0.063]
["bitfinex","SOLUSD",1740351968479,23.09867455,168.17,168.15,0.063]
["bitfinex","SOLUSD",1740351968685,23.09867455,168.18,168.15,0.063]
["bitfinex","SOLUSD",1740351969103,47.75867455,168.21,168.16,23.09867455]
["bitfinex","SOLUSD",1740351969406,23.09867455,168.19,168.15,6.01]
["bitfinex","SOLUSD",1740351969701,27.75867455,168.21,168.16,23.09867455]
["bitfinex","SOLUSD",1740351969913,4.66,168.21,168.16,23.09867455]
["bitfinex","SOLUSD",1740351970219,27.75867455,168.21,168.16,23.09867455]
["bitfinex","SOLUSD",1740351970686,23.09867455,168.24,168.19,23.09867455]
["bitfinex","SOLUSD",1740351970877,6.3524,168.27,168.21,23.09867455]
["bitfinex","SOLUSD",1740351971085,6.3524,168.27,168.19,81.1]
["bitfinex","SOLUSD",1740351971086,29.45107455,168.27,168.22,23.09867455]
["bitfinex","SOLUSD",1740351971292,29.45107455,168.27,168.19,81.1]
["bitfinex","SOLUSD",1740351971293,23.09867455,168.24,168.19,81.1]
["bitfinex","SOLUSD",1740351971780,23.09867455,168.23,168.19,81.1]
["bitfinex","SOLUSD",1740351971979,23.09867455,168.24,168.19,81.1]
["bitfinex","SOLUSD",1740351972201,20.0,168.24,168.19,110.14417455]
["bitfinex","SOLUSD",1740351972383,12.2952,168.27,168.2,23.09867455]
["bitfinex","SOLUSD",1740351972384,23.09867455,168.26,168.2,23.09867455]
["bitfinex","SOLUSD",1740351972720,29.45107455,168.27,168.21,23.09867455]
["bitfinex","SOLUSD",1740351972884,23.12867455,168.28,168.22,23.09867455]
["bitfinex","SOLUSD",1740351973216,23.09867455,168.27,168.22,104.19867455]
["bitfinex","SOLUSD",1740351973520,23.09867455,168.26,168.22,81.1]
["bitfinex","SOLUSD",1740351973879,23.09867455,168.26,168.22,87.0445]
["bitfinex","SOLUSD",1740351975086,23.09867455,168.27,168.22,110.14317455]
["bitfinex","SOLUSD",1740351975291,0.03,168.28,168.25,23.09867455]
["bitfinex","SOLUSD",1740351975600,0.03,168.28,168.25,104.19867455]
["bitfinex","SOLUSD",1740351976308,0.03,168.28,168.25,81.1]
["bitfinex","SOLUSD",1740351976818,0.03,168.28,168.25,104.19867455]
["bitfinex","SOLUSD",1740351977028,0.03,168.28,168.27,23.09867455]
["bitfinex","SOLUSD",1740351977231,0.03,168.28,168.27,104.19867455]
["bitfinex","SOLUSD",1740351977533,0.03,168.28,168.27,81.1]
["bitfinex","SOLUSD",1740351977901,23.12867455,168.28,168.21,14.8618]
["bitfinex","SOLUSD",1740351978101,0.03,168.28,168.26,23.09867455]
["bitfinex","SOLUSD",1740351978413,0.03,168.28,168.26,81.1]
["bitfinex","SOLUSD",1740351978731,23.09867455,168.27,168.26,81.1]
["bitfinex","SOLUSD",1740351979542,23.12867455,168.28,168.26,81.1]
["bitfinex","SOLUSD",1740351979745,14.46531201,168.28,168.26,81.1]
["bitfinex","SOLUSD",1740351980040,14.46531201,168.28,168.26,87.0431]
["bitfinex","SOLUSD",1740351980041,0.03,168.28,168.26,87.0431]
["bitfinex","SOLUSD",1740351980343,0.03,168.28,168.26,101.47841201]
["bitfinex","SOLUSD",1740351980909,0.03,168.28,168.27,14.43531201]
["bitfinex","SOLUSD",1740351981456,0.03,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1740351981946,0.03,168.28,168.27,20.37811201]
["bitfinex","SOLUSD",1740351982712,0.03,168.28,168.27,101.47811201]
["bitfinex","SOLUSD",1740351983042,0.03,168.28,168.27,81.1]
["bitfinex","SOLUSD",1740351983244,0.03,168.28,168.27,101.47811201]
["bitfinex","SOLUSD",1740351984513,0.0001,168.28,168.27,102.36920158]
["bitfinex","SOLUSD",1740351985851,0.0001,168.28,168.27,87.0428]
["bitfinex","SOLUSD",1740351986012,0.0001,168.28,168.27,81.1]
["bitfinex","SOLUSD",1740351986344,0.0001,168.28,168.25,81.163]
["bitfinex","SOLUSD",1740351986555,14.43541201,168.28,168.25,0.063]
["bitfinex","SOLUSD",1740351987428,20.37781201,168.28,168.25,0.063]
["bitfinex","SOLUSD",1740351987629,23.09930574,168.27,168.25,0.063]
["bitfinex","SOLUSD",1740351988657,23.09940574,168.28,168.25,0.063]
["bitfinex","SOLUSD",1740351988833,0.0001,168.28,168.25,0.063]
["bitfinex","SOLUSD",1740351989235,23.09940574,168.28,168.25,0.063]
["bitfinex","SOLUSD",1740351989429,23.09930574,168.27,168.25,0.063]
["bitfinex","SOLUSD",1740351989722,0.0001,168.28,168.25,104.26230574]
["bitfinex","SOLUSD",1740351989944,0.0001,168.28,168.27,23.09930574]
["bitfinex","SOLUSD",1740351991364,0.0001,168.28,168.27,29.04210574]
["bitfinex","SOLUSD",1740351991657,23.09940574,168.28,168.25,81.163]
["bitfinex","SOLUSD",1740351991868,0.0001,168.28,168.25,81.163]
["bitfinex","SOLUSD",1740351992024,23.09940574,168.28,168.25,81.163]
["bitfinex","SOLUSD",1740351992220,0.0001,168.28,168.25,87.1065]
["bitfinex","SOLUSD",1740351992426,0.0001,168.28,168.27,23.09930574]
["bitfinex","SOLUSD",1740351992641,0.0001,168.28,168.26,23.09930574]
["bitfinex","SOLUSD",1740351992841,0.0001,168.28,168.25,110.20580574]
["bitfinex","SOLUSD",1740351994041,23.09940574,168.28,168.25,81.163]
["bitfinex","SOLUSD",1740351994441,23.09940574,168.28,168.25,0.063]
["bitfinex","SOLUSD",1740351994681,23.09930574,168.27,168.25,0.063]
["bitfinex","SOLUSD",1740351994857,23.09930574,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740351995181,27.77930574,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740351995741,33.72240574,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740351996670,10.6231,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740351996875,4.68,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740351997338,27.77930574,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740351997543,4.68,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740351999867,27.77930574,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740352000766,33.72240574,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740352001145,52.3720546,168.26,168.25,0.063]
["bitfinex","SOLUSD",1740352001872,83.47156034,168.26,168.25,0.0001]
["bitfinex","SOLUSD",1740352002057,20.0,168.22,168.15,81.163]
["bitfinex","SOLUSD",1740352002261,23.09930574,168.19,168.15,81.163]
["bitfinex","SOLUSD",1740352002651,23.09930574,168.17,168.15,0.063]
["bitfinex","SOLUSD",1740352003374,23.09930574,168.18,168.15,0.063]
["bitfinex","SOLUSD",1740352003970,23.09930574,168.19,168.15,0.063]
["bitfinex","SOLUSD",1740352004159,4.66,168.2,168.15,23.16230574]
["bitfinex","SOLUSD",1740352004348,4.66,168.2,168.16,23.09930574]
["bitfinex","SOLUSD",1740352004667,4.66,168.2,168.15,0.063]
["bitfinex","SOLUSD",1740352004874,4.66,168.2,168.15,23.16230574]
["bitfinex","SOLUSD",1740352005299,4.66,168.2,168.16,23.09930574]
["bitfinex","SOLUSD",1740352005977,4.66,168.2,168.16,81.1]
["bitfinex","SOLUSD",1740352006169,4.66,168.2,168.16,87.0467]
["bitfinex","SOLUSD",1740352006474,4.66,168.2,168.16,110.14600574]
["bitfinex","SOLUSD",1740352006976,4.66,168.2,168.17,23.09930574]
["bitfinex","SOLUSD",1740352007177,23.09930574,168.23,168.17,23.09930574]
["bitfinex","SOLUSD",1740352007348,29.12950574,168.26,168.2,23.09930574]
["bitfinex","SOLUSD",1740352007555,4.66,168.26,168.22,23.09930574]
["bitfinex","SOLUSD",1740352008070,4.66,168.26,168.22,29.04370574]
["bitfinex","SOLUSD",1740352008263,4.66,168.26,168.22,5.9444]
["bitfinex","SOLUSD",1740352008648,23.09930574,168.27,168.22,5.9444]
["bitfinex","SOLUSD",1740352008850,23.09940574,168.28,168.23,23.09930574]
["bitfinex","SOLUSD",1740352009071,0.0001,168.28,168.24,23.09930574]
["bitfinex","SOLUSD",1740352009268,0.0001,168.28,168.25,23.09930574]
["bitfinex","SOLUSD",1740352010456,0.0001,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1740352011468,0.0001,168.28,168.25,5.9435]
["bitfinex","SOLUSD",1740352011671,0.0001,168.28,168.24,81.1]
["bitfinex","SOLUSD",1740352011970,23.09930574,168.25,168.17,81.1]
["bitfinex","SOLUSD",1740352012176,23.09930574,168.21,168.17,87.0462]
["bitfinex","SOLUSD",1740352012353,23.09930574,168.22,168.17,87.0462]
["bitfinex","SOLUSD",1740352012877,4.66,168.24,168.2,23.09930574]
["bitfinex","SOLUSD",1740352013281,23.09930574,168.24,168.19,23.09930574]
["bitfinex","SOLUSD",1740352013651,23.09930574,168.24,168.19,29.04460574]
["bitfinex","SOLUSD",1740352014049,23.09930574,168.24,168.17,95.9659]
["bitfinex","SOLUSD",1740352014050,29.04320574,168.24,168.18,23.09930574]
["bitfinex","SOLUSD",1740352014261,23.09930574,168.21,168.17,81.1]
["bitfinex","SOLUSD",1740352014670,23.09930574,168.23,168.17,110.14560574]
["bitfinex","SOLUSD",1740352014870,23.09930574,168.25,168.19,23.09930574]
["bitfinex","SOLUSD",1740352015068,23.09930574,168.25,168.19,104.19930574]
["bitfinex","SOLUSD",1740352016082,23.09930574,168.25,168.2,5.9453]
["bitfinex","SOLUSD",1740352018364,23.09930574,168.26,168.2,110.14460574]
["bitfinex","SOLUSD",1740352018562,23.09930574,168.25,168.2,87.0453]
["bitfinex","SOLUSD",1740352019582,0.0001,168.28,168.2,87.0453]
["bitfinex","SOLUSD",1740352019583,0.0001,168.28,168.22,23.09930574]
["bitfinex","SOLUSD",1740352019767,0.0001,168.28,168.24,23.09930574]
["bitfinex","SOLUSD",1740352020172,0.0001,168.28,168.2,101.9085]
["bitfinex","SOLUSD",1740352020173,0.0001,168.28,168.25,23.09930574]
["bitfinex","SOLUSD",1740352020372,23.09940574,168.28,168.22,23.09930574]
["bitfinex","SOLUSD",1740352020771,0.0001,168.28,168.24,23.09930574]
["bitfinex","SOLUSD",1740352020975,0.0001,168.28,168.25,23.09930574]
["bitfinex","SOLUSD",1740352021377,0.0001,168.28,168.24,23.09930574]
["bitfinex","SOLUSD",1740352021685,0.0001,168.28,168.25,23.09930574]
["bitfinex","SOLUSD",1740352022387,0.0001,168.28,168.26,23.09930574]
["bitfinex","SOLUSD",1740352022796,0.0001,168.28,168.26,29.04220574]
["bitfinex","SOLUSD",1740352025897,0.0001,168.28,168.25,29.04270574]
["bitfinex","SOLUSD",1740352026102,0.0001,168.28,168.24,23.16230574]
["bitfinex","SOLUSD",1740352026280,0.0001,168.28,168.24,6.0068]
["bitfinex","SOLUSD",1740352026470,0.0001,168.28,168.25,23.09930574]
["bitfinex","SOLUSD",1740352027190,0.0001,168.28,168.24,29.10610574]
["bitfinex","SOLUSD",1740352029797,0.0001,168.28,168.24,6.0068]
["bitfinex","SOLUSD",1740352030329,0.0001,168.28,168.24,87.1068]
["bitfinex","SOLUSD",1740352032277,0.0001,168.28,168.24,101.53933236]
["bitfinex","SOLUSD",1740352034007,0.0001,168.28,168.24,81.163]
["bitfinex","SOLUSD",1740352034305,14.43253236,168.27,168.24,81.163]
["bitfinex","SOLUSD",1740352034603,14.43263236,168.28,168.24,81.163]
["bitfinex","SOLUSD",1740352034977,20.37533236,168.28,168.24,81.163]
["bitfinex","SOLUSD",1740352035177,14.43253236,168.27,168.24,81.163]
["bitfinex","SOLUSD",1740352036203,14.43253236,168.27,168.24,0.063]
["bitfinex","SOLUSD",1740352036704,14.43253236,168.26,168.24,0.063]
["bitfinex","SOLUSD",1740352036999,14.43253236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352037578,15.97663236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352038386,21.92013236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352040105,40.56978122,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352040407,21.92013236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352041695,5.9435,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352041883,20.37603236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352042708,39.02568122,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352044806,20.37603236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352045111,24.97603236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352045686,4.6,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352046806,20.37583236,168.26,168.24,0.063]
["bitfinex","SOLUSD",1740352047008,4.6,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352048107,4.6,168.27,168.24,0.063]
["bitfinex","SOLUSD",1740352048793,19.03253236,168.27,168.24,0.063]
["bitfinex","SOLUSD",1740352048989,4.6,168.27,168.24,0.063]
["bitfinex","SOLUSD",1740352049191,4.63,168.27,168.24,0.063]
["bitfinex","SOLUSD",1740352049397,19.06253236,168.27,168.24,0.063]
["bitfinex","SOLUSD",1740352050594,25.00533236,168.27,168.24,0.063]
["bitfinex","SOLUSD",1740352051203,14.43253236,168.26,168.24,0.063]
["bitfinex","SOLUSD",1740352053721,14.43253236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352056019,20.37603236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352058303,46.86958122,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352058613,61.30211358,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352058792,46.86958122,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352059220,28.21993236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352060516,20.37603236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352061203,14.43253236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352061803,20.37603236,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352064641,39.02568122,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352069644,33.8380034,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352073355,33.8680034,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352073527,15.21835454,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352073729,10.4935,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352074538,19.73835454,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352082273,38.3880034,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740352083676,20.0,168.21,168.16,0.063]
["bitfinex","SOLUSD",1740352083882,9.24485454,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740352086873,33.8408034,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740352087075,70.82022156,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740352087595,151.62022156,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740352087805,71.79022156,168.17,168.16,0.063]
["bitfinex","SOLUSD",1740352088864,19.61964886,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740352089067,65.84392156,168.16,168.15,0.063]
["bitfinex","SOLUSD",1740352089674,65.84392156,168.16,168.08,0.063]
["bitfinex","SOLUSD",1740352089879,9.24485454,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352091164,13.74485454,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740352091584,94.54485454,168.14,168.09,9.24485454]
["bitfinex","SOLUSD",1740352091796,13.74485454,168.14,168.09,9.24485454]
["bitfinex","SOLUSD",1740352092184,9.24485454,168.13,168.08,81.163]
["bitfinex","SOLUSD",1740352092485,9.24485454,168.11,168.08,81.163]
["bitfinex","SOLUSD",1740352093066,4.5,168.14,168.09,9.24485454]
["bitfinex","SOLUSD",1740352093267,99.44964886,168.18,168.09,9.24485454]
["bitfinex","SOLUSD",1740352093268,4.52,168.17,168.12,9.24485454]
["bitfinex","SOLUSD",1740352093590,4.52,168.17,168.13,15.19255454]
["bitfinex","SOLUSD",1740352093905,4.52,168.17,168.15,14.45103308]
["bitfinex","SOLUSD",1740352094108,161.0458,168.24,168.13,103.4583]
["bitfinex","SOLUSD",1740352094109,86.7442,168.24,168.13,103.4583]
["bitfinex","SOLUSD",1740352094267,18.97103308,168.22,168.16,14.45103308]
["bitfinex","SOLUSD",1740352094598,14.45103308,168.21,168.16,14.45103308]
["bitfinex","SOLUSD",1740352094800,14.45103308,168.19,168.13,97.09223308]
["bitfinex","SOLUSD",1740352095002,4.52,168.22,168.1,14.45103308]
["bitfinex","SOLUSD",1740352095003,14.45103308,168.15,168.1,14.45103308]
["bitfinex","SOLUSD",1740352095159,14.45103308,168.15,168.1,95.55103308]
["bitfinex","SOLUSD",1740352095470,14.45103308,168.13,168.1,81.1]
["bitfinex","SOLUSD",1740352095670,14.45103308,168.12,168.09,1.6632]
["bitfinex","SOLUSD",1740352096778,14.45103308,168.12,168.08,0.063]
["bitfinex","SOLUSD",1740352097166,14.45103308,168.11,168.08,0.063]
["bitfinex","SOLUSD",1740352097368,14.45103308,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352097783,20.40013308,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352098563,14.45103308,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352098772,14.45103308,168.13,168.08,0.063]
["bitfinex","SOLUSD",1740352098994,18.99103308,168.14,168.08,14.51403308]
["bitfinex","SOLUSD",1740352099296,14.45103308,168.11,168.08,0.063]
["bitfinex","SOLUSD",1740352099500,10.4875,168.14,168.08,0.063]
["bitfinex","SOLUSD",1740352099988,14.45103308,168.13,168.08,0.063]
["bitfinex","SOLUSD",1740352100294,14.45103308,168.13,168.08,14.51403308]
["bitfinex","SOLUSD",1740352100491,105.73773308,168.16,168.1,14.45103308]
["bitfinex","SOLUSD",1740352100681,105.73773308,168.16,168.09,14.45103308]
["bitfinex","SOLUSD",1740352100682,14.45103308,168.15,168.09,14.45103308]
["bitfinex","SOLUSD",1740352101065,14.45103308,168.14,168.09,14.45103308]
["bitfinex","SOLUSD",1740352101270,14.45103308,168.12,168.08,81.163]
["bitfinex","SOLUSD",1740352101470,14.45103308,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740352101670,14.45103308,168.11,168.08,0.063]
["bitfinex","SOLUSD",1740352101885,99.44964886,168.15,168.08,0.063]
["bitfinex","SOLUSD",1740352101886,14.45103308,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740352102596,18.99103308,168.13,168.08,0.063]
["bitfinex","SOLUSD",1740352103302,14.45103308,168.12,168.08,0.063]
["bitfinex","SOLUSD",1740352105193,14.45103308,168.11,168.08,0.063]
["bitfinex","SOLUSD",1740352105423,14.45103308,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740352105903,14.45103308,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352108384,14.45103308,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740352109489,14.45103308,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352109691,14.45103308,168.11,168.08,0.063]
["bitfinex","SOLUSD",1740352110434,14.45103308,168.1,168.08,0.063]
["bitfinex","SOLUSD",1740352110582,14.45103308,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352111489,20.40013308,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352113596,39.04978194,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352123611,20.40013308,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352125519,24.90013308,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352127707,19.71060791,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352135203,38.36025677,168.09,168.08,0.063]
["bitfinex","SOLUSD",1740352135639,75.40628841,168.09,168.07,0.063]
["bitfinex","SOLUSD",1740352135951,127.10753955,168.08,168.07,0.063]
["bitfinex","SOLUSD",1740352136109,46.30753955,168.08,168.07,0.063]
["bitfinex","SOLUSD",1740352136508,20.0,168.05,168.0,0.03]
["bitfinex","SOLUSD",1740352136828,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352137039,9.26150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352137926,4.48,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740352138134,29.26150791,168.05,168.0,9.29150791]
["bitfinex","SOLUSD",1740352138135,9.26150791,168.05,168.0,9.29150791]
["bitfinex","SOLUSD",1740352138325,138.2,168.08,168.01,9.26150791]
["bitfinex","SOLUSD",1740352138326,9.26150791,168.07,168.01,9.26150791]
["bitfinex","SOLUSD",1740352138940,9.26150791,168.07,168.0,81.13]
["bitfinex","SOLUSD",1740352138941,9.26150791,168.07,168.02,9.26150791]
["bitfinex","SOLUSD",1740352139242,4.48,168.08,168.03,15.21280791]
["bitfinex","SOLUSD",1740352139544,4.48,168.08,168.04,10.79560791]
["bitfinex","SOLUSD",1740352140414,13.74150791,168.11,168.05,9.26150791]
["bitfinex","SOLUSD",1740352140731,9.26150791,168.1,168.04,91.89560791]
["bitfinex","SOLUSD",1740352141230,9.26150791,168.09,168.04,88.585]
["bitfinex","SOLUSD",1740352142217,13.74150791,168.1,168.04,97.84650791]
["bitfinex","SOLUSD",1740352144237,13.74150791,168.1,168.05,0.03]
["bitfinex","SOLUSD",1740352144436,9.26150791,168.1,168.05,0.03]
["bitfinex","SOLUSD",1740352147949,4.48,168.11,168.05,9.29150791]
["bitfinex","SOLUSD",1740352148121,4.48,168.11,168.05,0.03]
["bitfinex","SOLUSD",1740352148122,9.26150791,168.1,168.05,0.03]
["bitfinex","SOLUSD",1740352148520,9.26150791,168.13,168.07,9.26150791]
["bitfinex","SOLUSD",1740352148722,13.74150791,168.13,168.07,90.36150791]
["bitfinex","SOLUSD",1740352148913,90.12450791,168.15,168.09,9.26150791]
["bitfinex","SOLUSD",1740352149113,4.48,168.14,168.09,9.26150791]
["bitfinex","SOLUSD",1740352149341,9.26150791,168.12,168.07,81.1]
["bitfinex","SOLUSD",1740352149532,9.26150791,168.11,168.07,81.1]
["bitfinex","SOLUSD",1740352149836,9.26150791,168.1,168.07,81.1]
["bitfinex","SOLUSD",1740352150036,5.9485,168.11,168.07,81.1]
["bitfinex","SOLUSD",1740352150037,9.26150791,168.09,168.07,81.1]
["bitfinex","SOLUSD",1740352150242,9.26150791,168.09,168.05,5.9803]
["bitfinex","SOLUSD",1740352151240,9.26150791,168.08,168.05,0.03]
["bitfinex","SOLUSD",1740352151642,13.76150791,168.08,168.05,0.03]
["bitfinex","SOLUSD",1740352152556,9.26150791,168.11,168.06,9.26150791]
["bitfinex","SOLUSD",1740352152749,4.5,168.11,168.07,9.26150791]
["bitfinex","SOLUSD",1740352153112,4.5,168.11,168.08,5.9495]
["bitfinex","SOLUSD",1740352153352,4.5,168.11,168.08,96.31100791]
["bitfinex","SOLUSD",1740352153856,9.26150791,168.13,168.08,96.31100791]
["bitfinex","SOLUSD",1740352154041,9.26150791,168.13,168.08,87.0495]
["bitfinex","SOLUSD",1740352154213,9.26150791,168.12,168.08,81.1]
["bitfinex","SOLUSD",1740352155158,9.26150791,168.12,168.08,87.0495]
["bitfinex","SOLUSD",1740352157421,9.32450791,168.12,168.08,87.0495]
["bitfinex","SOLUSD",1740352157744,0.063,168.12,168.1,9.26150791]
["bitfinex","SOLUSD",1740352157919,0.063,168.12,168.08,87.0495]
["bitfinex","SOLUSD",1740352159163,0.063,168.12,168.09,9.26150791]
["bitfinex","SOLUSD",1740352159659,0.063,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1740352162154,0.063,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1740352162953,9.32450791,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1740352163644,0.063,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1740352172150,9.26150791,168.11,168.08,81.1]
["bitfinex","SOLUSD",1740352174062,0.063,168.12,168.08,87.0495]
["bitfinex","SOLUSD",1740352174234,0.063,168.12,168.08,96.31100791]
["bitfinex","SOLUSD",1740352179345,0.063,168.12,168.08,87.0495]
["bitfinex","SOLUSD",1740352179545,0.063,168.12,168.08,96.31100791]
["bitfinex","SOLUSD",1740352179946,0.063,168.12,168.08,87.0495]
["bitfinex","SOLUSD",1740352180359,9.32450791,168.12,168.08,87.0495]
["bitfinex","SOLUSD",1740352183844,9.26150791,168.09,168.08,81.1]
["bitfinex","SOLUSD",1740352187565,19.65060791,168.09,168.07,0.03]
["bitfinex","SOLUSD",1740352187749,46.30753955,168.08,168.07,0.03]
["bitfinex","SOLUSD",1740352187953,152.22968841,168.08,168.07,0.03]
["bitfinex","SOLUSD",1740352189056,20.0,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740352189261,30.77570791,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740352189958,36.72590791,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740352190758,70.25115677,168.06,168.0,0.03]
["bitfinex","SOLUSD",1740352191070,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352191273,13.70150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352191847,4.44,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352192064,9.26150791,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352192258,4.44,168.05,168.0,0.03]
["bitfinex","SOLUSD",1740352192259,13.70150791,168.05,168.0,9.29150791]
["bitfinex","SOLUSD",1740352192462,4.44,168.05,168.01,9.26150791]
["bitfinex","SOLUSD",1740352192661,9.26150791,168.07,168.02,9.26150791]
["bitfinex","SOLUSD",1740352192970,9.26150791,168.08,168.02,9.26150791]
["bitfinex","SOLUSD",1740352193149,9.26150791,168.07,168.02,9.26150791]
["bitfinex","SOLUSD",1740352194572,9.26150791,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1740352195153,9.26150791,168.08,168.03,15.21280791]
["bitfinex","SOLUSD",1740352196878,13.78450791,168.09,168.03,15.21280791]
["bitfinex","SOLUSD",1740352197377,9.32450791,168.09,168.03,15.21280791]
["bitfinex","SOLUSD",1740352197675,13.76450791,168.09,168.03,15.21280791]
["bitfinex","SOLUSD",1740352200180,9.32450791,168.09,168.03,96.31280791]
["bitfinex","SOLUSD",1740352200352,0.063,168.09,168.05,9.26150791]
["bitfinex","SOLUSD",1740352200552,0.063,168.09,168.06,9.26150791]
["bitfinex","SOLUSD",1740352201176,0.063,168.09,168.05,90.36150791]
["bitfinex","SOLUSD",1740352201378,0.063,168.09,168.05,81.1]
["bitfinex","SOLUSD",1740352201566,9.32450791,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1740352202379,13.76450791,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1740352204167,4.503,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1740352206682,13.76450791,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1740352207479,9.26150791,168.07,168.05,81.13]
["bitfinex","SOLUSD",1740352208000,9.26150791,168.06,168.05,81.13]
["bitfinex","SOLUSD",1740352208484,9.26150791,168.07,168.05,81.13]
["bitfinex","SOLUSD",1740352211689,9.26150791,168.07,168.05,0.03]
["bitfinex","SOLUSD",1740352212584,9.26150791,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740352212791,27.91115677,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740352213576,33.86135677,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740352217091,36.88734639,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740352217885,18.64964886,168.05,168.0,0.03]
["bitfinex","SOLUSD",1740352218191,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352218489,13.68150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352219292,4.42,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352219688,13.68150791,168.05,168.0,0.03]
["bitfinex","SOLUSD",1740352219894,13.68150791,168.05,168.0,9.29150791]
["bitfinex","SOLUSD",1740352220072,4.42,168.05,168.0,9.29150791]
["bitfinex","SOLUSD",1740352220781,4.42,168.06,168.01,9.26150791]
["bitfinex","SOLUSD",1740352221097,4.42,168.06,168.02,9.26150791]
["bitfinex","SOLUSD",1740352221284,9.32450791,168.09,168.04,9.26150791]
["bitfinex","SOLUSD",1740352221476,0.063,168.09,168.04,9.26150791]
["bitfinex","SOLUSD",1740352221675,15.27370791,168.09,168.03,15.21250791]
["bitfinex","SOLUSD",1740352221979,9.26150791,168.08,168.03,5.951]
["bitfinex","SOLUSD",1740352222280,9.26150791,168.07,168.02,15.21300791]
["bitfinex","SOLUSD",1740352222871,9.26150791,168.08,168.02,15.21300791]
["bitfinex","SOLUSD",1740352223073,9.26150791,168.07,168.02,5.9515]
["bitfinex","SOLUSD",1740352223484,9.26150791,168.07,168.02,15.21300791]
["bitfinex","SOLUSD",1740352224478,9.26150791,168.08,168.02,15.21300791]
["bitfinex","SOLUSD",1740352224686,6.0122,168.09,168.01,96.31340791]
["bitfinex","SOLUSD",1740352224687,9.26150791,168.06,168.01,96.31340791]
["bitfinex","SOLUSD",1740352224880,9.26150791,168.06,168.01,87.0519]
["bitfinex","SOLUSD",1740352225413,9.26150791,168.05,168.01,81.1]
["bitfinex","SOLUSD",1740352225580,9.26150791,168.05,168.0,7.5121]
["bitfinex","SOLUSD",1740352227102,9.26150791,168.05,168.0,16.77360791]
["bitfinex","SOLUSD",1740352228772,15.21210791,168.05,168.0,7.5121]
["bitfinex","SOLUSD",1740352229174,4.42,168.04,168.0,7.5121]
["bitfinex","SOLUSD",1740352230100,13.68150791,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352230406,9.26150791,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740352230594,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352233785,15.21350791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352235186,23.06964886,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352235478,9.26150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352235690,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352236301,9.26150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352237018,15.21320791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352237216,5.9513,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740352237517,15.21280791,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740352237900,9.26150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352242885,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352244888,15.21330791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352251488,5.9513,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740352251715,4.4,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352261320,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352261891,13.66150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352262197,4.4,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352263527,13.66150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352263737,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352264128,19.61320791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352264625,4.4,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352265530,13.66150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352266116,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352267307,13.66150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352268214,4.4,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352268603,13.66150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352268808,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352269205,15.21350791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352270301,33.86315677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352270501,114.66315677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352270702,172.06315677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352271717,175.02839595,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352275004,151.88150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352275627,142.62,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352275812,4.42,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352280845,13.68150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352287440,4.42,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352287613,13.68150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352299365,4.42,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352308432,80.8,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352308632,85.2,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352309541,4.4,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352309747,13.66150791,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352312759,9.26150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352320264,15.21310791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352320964,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352321160,27.91115677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352323070,33.86315677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352324471,70.90918841,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352324971,72.48478841,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352326787,35.43875677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352326953,38.26315677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352327151,32.31115677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352330157,38.26315677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352331994,75.30918841,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352334047,38.26315677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352335622,41.23518777,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352336470,27.91115677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352336677,32.31115677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352336889,13.66150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352337087,4.4,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352337281,4.4,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352337480,80.8,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352337674,94.46150791,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352338270,9.26150791,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740352339398,85.2,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352339589,94.46150791,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352339781,9.26150791,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740352342992,94.46150791,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352343173,9.26150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352343376,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352343984,9.26150791,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740352344504,94.46150791,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352345002,9.26150791,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740352346309,9.26150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352346615,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352346994,9.26150791,168.02,168.0,0.03]
["bitfinex","SOLUSD",1740352347193,27.91115677,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740352347408,9.26150791,168.03,168.0,0.03]
["bitfinex","SOLUSD",1740352347621,85.2,168.04,168.0,0.03]
["bitfinex","SOLUSD",1740352347921,0.063,168.05,168.0,9.29150791]
["bitfinex","SOLUSD",1740352348405,0.063,168.05,168.03,9.26150791]
["bitfinex","SOLUSD",1740352349096,0.063,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1740352349811,0.063,168.05,168.02,9.26150791]
["bitfinex","SOLUSD",1740352350005,0.063,168.05,168.01,23.33820791]
["bitfinex","SOLUSD",1740352350189,9.32450791,168.05,168.01,7.5615]
["bitfinex","SOLUSD",1740352350392,0.063,168.05,168.01,7.5615]
["bitfinex","SOLUSD",1740352350690,9.26150791,168.02,168.0,81.13]
["bitfinex","SOLUSD",1740352350891,9.26150791,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352351312,33.86315677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352351686,114.66315677,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352351885,151.70918841,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352352114,153.30448841,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352352319,72.50448841,168.01,168.0,0.03]
["bitfinex","SOLUSD",1740352352509,72.50448841,168.01,167.99,0.063]
["bitfinex","SOLUSD",1740352352510,18.64964886,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740352352705,64.95718841,168.0,167.99,0.063]
["bitfinex","SOLUSD",1740352352910,65.92718841,168.0,167.95,0.063]
["bitfinex","SOLUSD",1740352353101,28.88115677,167.99,167.98,0.0001]
["bitfinex","SOLUSD",1740352353309,18.64964886,167.98,167.95,0.063]
["bitfinex","SOLUSD",1740352353508,27.91115677,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740352353715,34.30185677,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740352354205,172.50185677,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740352355229,178.45555677,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740352355519,166.11115677,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740352356021,5.953,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740352356223,9.26150791,167.98,167.95,0.063]
["bitfinex","SOLUSD",1740352356625,13.70150791,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740352356999,94.50150791,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740352357218,94.50150791,167.99,167.95,6.0171]
["bitfinex","SOLUSD",1740352357607,99.72658067,167.99,167.95,6.0171]
["bitfinex","SOLUSD",1740352358015,99.72658067,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740352358216,14.48658067,167.98,167.95,0.063]
["bitfinex","SOLUSD",1740352358810,4.44,167.99,167.95,0.063]
["bitfinex","SOLUSD",1740352359121,14.48658067,168.0,167.95,0.063]
["bitfinex","SOLUSD",1740352359328,4.46,167.99,167.95,14.54958067]
["bitfinex","SOLUSD",1740352359529,18.64964886,168.01,167.97,14.48658067]
["bitfinex","SOLUSD",1740352359530,4.46,168.01,167.97,14.48658067]
["bitfinex","SOLUSD",1740352359717,4.523,168.05,168.0,14.48658067]
["bitfinex","SOLUSD",1740352360025,19.00958067,168.05,167.99,14.48658067]
["bitfinex","SOLUSD",1740352360219,14.48658067,168.03,167.99,5.9525]
["bitfinex","SOLUSD",1740352360937,14.48658067,168.04,167.99,20.43908067]
["bitfinex","SOLUSD",1740352361626,14.48658067,168.04,167.98,14.48658067]
["bitfinex","SOLUSD",1740352361798,14.48658067,168.04,167.99,14.48658067]
["bitfinex","SOLUSD",1740352362419,14.48658067,168.04,167.98,14.48658067]
["bitfinex","SOLUSD",1740352362742,0.063,168.05,167.99,14.48658067]
["bitfinex","SOLUSD",1740352363045,0.063,168.05,168.04,14.48658067]
["bitfinex","SOLUSD",1740352364531,0.063,168.05,168.04,20.43748067]
["bitfinex","SOLUSD",1740352364831,0.063,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1740352365408,0.063,168.05,168.04,20.43748067]
["bitfinex","SOLUSD",1740352365836,0.063,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1740352372029,0.063,168.05,168.04,20.43748067]
["bitfinex","SOLUSD",1740352374161,0.063,168.05,168.03,14.48658067]
["bitfinex","SOLUSD",1740352374766,0.063,168.05,168.04,14.48658067]
["bitfinex","SOLUSD",1740352375058,0.063,168.05,168.04,20.43748067]
["bitfinex","SOLUSD",1740352377659,0.063,168.05,168.04,9.2590496]
["bitfinex","SOLUSD",1740352379752,0.063,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1740352380055,0.063,168.05,168.03,5.9512]
["bitfinex","SOLUSD",1740352381546,0.063,168.05,168.03,15.2102496]
["bitfinex","SOLUSD",1740352381936,13.9390496,168.04,167.98,7.7924]
["bitfinex","SOLUSD",1740352382149,9.2590496,168.02,167.99,5.9527]
["bitfinex","SOLUSD",1740352382457,13.9390496,168.04,167.98,16.7440496]
["bitfinex","SOLUSD",1740352382656,4.68,168.04,168.01,9.2590496]
["bitfinex","SOLUSD",1740352383164,0.063,168.05,168.0,9.2590496]
["bitfinex","SOLUSD",1740352383757,9.2590496,168.03,167.98,5.9829]
["bitfinex","SOLUSD",1740352384132,0.063,168.05,168.0,9.2590496]
["bitfinex","SOLUSD",1740352384325,0.063,168.05,167.98,5.9829]
["bitfinex","SOLUSD",1740352384326,9.3220496,168.05,167.99,9.2590496]
["bitfinex","SOLUSD",1740352384535,9.2590496,168.04,167.99,9.2590496]
["bitfinex","SOLUSD",1740352384965,9.2590496,168.03,167.98,0.03]
["bitfinex","SOLUSD",1740352385349,9.3220496,168.05,167.99,9.2590496]
["bitfinex","SOLUSD",1740352385543,0.063,168.05,168.02,9.2590496]
["bitfinex","SOLUSD",1740352385960,0.063,168.05,168.01,9.2590496]
["bitfinex","SOLUSD",1740352386673,0.063,168.05,168.01,15.2110496]
["bitfinex","SOLUSD",1740352390541,0.063,168.05,168.04,9.2590496]
["bitfinex","SOLUSD",1740352391860,0.063,168.05,168.04,15.2099496]
["bitfinex","SOLUSD",1740352395745,0.063,168.05,168.04,96.3099496]
["bitfinex","SOLUSD",1740352397161,0.063,168.05,168.04,81.1]
["bitfinex","SOLUSD",1740352398974,9.3220496,168.05,168.04,81.1]
["bitfinex","SOLUSD",1740352399159,14.1220496,168.05,167.98,0.03]
["bitfinex","SOLUSD",1740352399365,9.2590496,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740352400265,9.2590496,168.02,167.98,5.983]
["bitfinex","SOLUSD",1740352400997,0.063,168.05,168.01,9.2590496]
["bitfinex","SOLUSD",1740352401283,0.063,168.05,168.0,9.2590496]
["bitfinex","SOLUSD",1740352401487,9.3220496,168.05,167.99,9.2590496]
["bitfinex","SOLUSD",1740352401783,9.3220496,168.05,167.99,14.47462974]
["bitfinex","SOLUSD",1740352401784,14.53762974,168.05,167.99,14.47462974]
["bitfinex","SOLUSD",1740352401976,14.53762974,168.05,168.0,14.47462974]
["bitfinex","SOLUSD",1740352402484,0.063,168.05,168.0,20.42662974]
["bitfinex","SOLUSD",1740352403177,0.063,168.05,168.01,14.47462974]
["bitfinex","SOLUSD",1740352404287,0.063,168.05,168.02,14.47462974]
["bitfinex","SOLUSD",1740352404468,0.063,168.05,168.03,5.9513]
["bitfinex","SOLUSD",1740352405679,0.063,168.05,168.03,14.47462974]
["bitfinex","SOLUSD",1740352406588,0.063,168.05,168.02,20.42622974]
["bitfinex","SOLUSD",1740352409589,0.063,168.05,168.01,5.952]
["bitfinex","SOLUSD",1740352409775,0.063,168.05,168.02,14.47462974]
["bitfinex","SOLUSD",1740352410894,0.063,168.05,168.03,5.9513]
["bitfinex","SOLUSD",1740352412392,0.063,168.05,168.01,20.42662974]
["bitfinex","SOLUSD",1740352413490,0.063,168.05,168.01,101.52662974]
["bitfinex","SOLUSD",1740352413986,0.063,168.05,168.02,14.47462974]
["bitfinex","SOLUSD",1740352414191,0.063,168.05,168.03,5.9513]
["bitfinex","SOLUSD",1740352416581,0.063,168.05,168.02,5.9516]
["bitfinex","SOLUSD",1740352417492,0.063,168.05,168.01,81.1]
["bitfinex","SOLUSD",1740352417673,14.47462974,168.04,168.01,81.1]
["bitfinex","SOLUSD",1740352417875,14.47462974,168.03,168.01,81.1]
["bitfinex","SOLUSD",1740352419180,14.47462974,168.02,167.98,5.983]
["bitfinex","SOLUSD",1740352419380,14.47462974,168.01,167.98,0.03]
["bitfinex","SOLUSD",1740352420286,14.47462974,168.01,167.98,5.9829]
["bitfinex","SOLUSD",1740352420673,14.47462974,168.02,167.98,5.9829]
["bitfinex","SOLUSD",1740352421373,14.47462974,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740352421679,9.26700118,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740352424586,9.26700118,168.01,167.98,0.03]
["bitfinex","SOLUSD",1740352425296,9.26700118,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740352425502,9.26700118,168.01,167.98,0.03]
["bitfinex","SOLUSD",1740352426405,9.26700118,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740352427002,4.72,168.03,167.98,9.29700118]
["bitfinex","SOLUSD",1740352427204,10.97160118,168.05,167.99,9.26700118]
["bitfinex","SOLUSD",1740352427674,9.26700118,168.04,167.98,9.29700118]
["bitfinex","SOLUSD",1740352427876,9.26700118,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1740352428074,9.26700118,168.02,167.98,5.983]
["bitfinex","SOLUSD",1740352428309,9.26700118,168.01,167.98,5.983]
["bitfinex","SOLUSD",1740352428604,9.26700118,168.02,167.98,5.983]
["bitfinex","SOLUSD",1740352429094,9.26700118,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740352430499,5.951,168.04,167.98,0.03]
["bitfinex","SOLUSD",1740352430711,9.26700118,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740352433011,9.26700118,168.02,167.98,5.983]
["bitfinex","SOLUSD",1740352434922,9.26700118,168.03,167.98,5.983]
["bitfinex","SOLUSD",1740352438196,0.063,168.05,168.01,9.26700118]
["bitfinex","SOLUSD",1740352438816,9.33000118,168.05,167.99,9.26700118]
["bitfinex","SOLUSD",1740352439195,0.063,168.05,168.0,9.26700118]
["bitfinex","SOLUSD",1740352440320,0.063,168.05,168.01,5.952]
["bitfinex","SOLUSD",1740352441315,0.063,168.03,168.01,5.952]
["bitfinex","SOLUSD",1740352448804,0.063,168.03,168.01,15.21900118]
["bitfinex","SOLUSD",1740352449025,0.063,168.05,168.04,20.0]
["bitfinex","SOLUSD",1740352449237,0.063,168.05,168.04,110.36700118]
["bitfinex","SOLUSD",1740352450307,0.063,168.05,168.04,116.31790118]
["bitfinex","SOLUSD",1740352451902,0.063,168.05,168.04,87.0509]
["bitfinex","SOLUSD",1740352454013,0.063,168.05,168.02,5.9516]
["bitfinex","SOLUSD",1740352454214,9.33000118,168.05,168.02,5.9516]
["bitfinex","SOLUSD",1740352455039,9.33000118,168.05,168.0,90.36700118]
["bitfinex","SOLUSD",1740352455223,9.33000118,168.05,168.01,5.952]
["bitfinex","SOLUSD",1740352455422,0.063,168.05,168.01,5.952]
["bitfinex","SOLUSD",1740352455848,0.063,168.05,168.03,9.26700118]
["bitfinex","SOLUSD",1740352456140,0.063,168.05,168.04,9.26700118]
["bitfinex","SOLUSD",1740352457221,0.063,168.05,168.04,15.21790118]
["bitfinex","SOLUSD",1740352459166,0.063,168.05,168.04,96.31790118]
["bitfinex","SOLUSD",1740352459317,0.0001,168.06,168.04,96.31790118]
["bitfinex","SOLUSD",1740352459522,0.0001,168.06,168.05,9.26700118]
["bitfinex","SOLUSD",1740352459729,0.0001,168.06,168.05,90.36700118]
["bitfinex","SOLUSD",1740352460031,0.0001,168.09,168.08,41.19494886]
["bitfinex","SOLUSD",1740352460339,0.0001,168.12,168.11,19.64964886]
["bitfinex","SOLUSD",1740352460541,0.0001,168.12,168.11,110.90846476]
["bitfinex","SOLUSD",1740352460740,0.0001,168.15,168.14,21.0]
["bitfinex","SOLUSD",1740352460931,0.0001,168.15,168.14,49.8084385]
["bitfinex","SOLUSD",1740352461125,0.0001,168.15,168.14,68.22679436]
["bitfinex","SOLUSD",1740352461348,9.3889387,168.22,168.17,2.509]
["bitfinex","SOLUSD",1740352461544,9.3889387,168.22,168.21,1.0]
["bitfinex","SOLUSD",1740352461751,0.063,168.22,168.21,1.0]
["bitfinex","SOLUSD",1740352462130,0.0001,168.22,168.21,34.07458212]
["bitfinex","SOLUSD",1740352462324,0.0001,168.23,168.22,19.64964886]
["bitfinex","SOLUSD",1740352462531,0.0001,168.23,168.22,33.9657968]
["bitfinex","SOLUSD",1740352462750,0.03,168.25,168.24,21.0]
["bitfinex","SOLUSD",1740352463029,0.063,168.26,168.25,34.42493326]
["bitfinex","SOLUSD",1740352463229,0.063,168.26,168.25,141.11808212]
["bitfinex","SOLUSD",1740352463432,0.063,168.26,168.25,140.11808212]
["bitfinex","SOLUSD",1740352463631,0.063,168.26,168.25,121.46843326]
["bitfinex","SOLUSD",1740352463871,0.063,168.26,168.25,141.11808212]
["bitfinex","SOLUSD",1740352464631,0.063,168.26,168.25,121.46843326]
["bitfinex","SOLUSD",1740352464831,0.063,168.26,168.25,122.46843326]
["bitfinex","SOLUSD",1740352465054,0.063,168.29,168.27,1.0]
["bitfinex","SOLUSD",1740352465363,0.0001,168.3,168.29,38.64964886]
["bitfinex","SOLUSD",1740352465567,0.03,168.43,168.31,1.0]
["bitfinex","SOLUSD",1740352465798,0.03,168.43,168.35,14.42493326]
["bitfinex","SOLUSD",1740352466150,0.03,168.43,168.35,15.31558794]
["bitfinex","SOLUSD",1740352466657,0.03,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1740352466835,0.03,168.43,168.41,14.42493326]
["bitfinex","SOLUSD",1740352467047,0.03,168.43,168.36,81.99050553]
["bitfinex","SOLUSD",1740352467048,0.03,168.43,168.42,14.42493326]
["bitfinex","SOLUSD",1740352468048,6.1552,168.47,168.42,14.42493326]
["bitfinex","SOLUSD",1740352468249,20.58013326,168.47,168.41,14.42493326]
["bitfinex","SOLUSD",1740352468451,16.06323326,168.49,168.43,14.42493326]
["bitfinex","SOLUSD",1740352468750,14.42493326,168.51,168.45,14.42493326]
["bitfinex","SOLUSD",1740352469185,20.52713326,168.52,168.46,14.42493326]
["bitfinex","SOLUSD",1740352469350,14.42493326,168.56,168.5,34.42493326]
["bitfinex","SOLUSD",1740352469549,14.42493326,168.56,168.5,14.42493326]
["bitfinex","SOLUSD",1740352469774,7.12,168.6,168.47,5.9357]
["bitfinex","SOLUSD",1740352469775,23.0192735,168.53,168.47,5.9357]
["bitfinex","SOLUSD",1740352469985,18.64964886,168.57,168.45,23.0192735]
["bitfinex","SOLUSD",1740352470166,18.64964886,168.57,168.43,5.9371]
["bitfinex","SOLUSD",1740352470360,23.0192735,168.5,168.43,5.9371]
["bitfinex","SOLUSD",1740352470564,23.0192735,168.5,168.44,23.0192735]
["bitfinex","SOLUSD",1740352471084,23.0192735,168.49,168.43,23.0192735]
["bitfinex","SOLUSD",1740352471247,23.0192735,168.5,168.44,43.0192735]
["bitfinex","SOLUSD",1740352471574,23.0192735,168.48,168.4,12.4404]
["bitfinex","SOLUSD",1740352471757,23.0192735,168.46,168.4,28.9571735]
["bitfinex","SOLUSD",1740352471953,23.0192735,168.44,168.39,5.9384]
["bitfinex","SOLUSD",1740352472360,23.0192735,168.46,168.4,23.0192735]
["bitfinex","SOLUSD",1740352473174,23.0192735,168.46,168.4,28.9571735]
["bitfinex","SOLUSD",1740352474464,23.0192735,168.49,168.44,23.0192735]
["bitfinex","SOLUSD",1740352474783,23.0192735,168.49,168.44,81.1]
["bitfinex","SOLUSD",1740352474979,23.0192735,168.47,168.44,81.1]
["bitfinex","SOLUSD",1740352475187,23.0192735,168.46,168.44,81.1]
["bitfinex","SOLUSD",1740352475380,23.0192735,168.47,168.44,81.1]
["bitfinex","SOLUSD",1740352476160,23.0192735,168.48,168.44,81.1]
["bitfinex","SOLUSD",1740352477383,23.0192735,168.48,168.44,81.163]
["bitfinex","SOLUSD",1740352477888,23.0192735,168.47,168.44,81.163]
["bitfinex","SOLUSD",1740352478072,23.0192735,168.46,168.44,81.163]
["bitfinex","SOLUSD",1740352478290,23.0192735,168.48,168.44,81.163]
["bitfinex","SOLUSD",1740352478480,23.0492735,168.5,168.45,23.0192735]
["bitfinex","SOLUSD",1740352478786,23.0192735,168.49,168.44,87.0995]
["bitfinex","SOLUSD",1740352478985,23.0192735,168.46,168.44,81.163]
["bitfinex","SOLUSD",1740352479390,23.0192735,168.47,168.44,81.163]
["bitfinex","SOLUSD",1740352479596,23.0192735,168.48,168.44,81.163]
["bitfinex","SOLUSD",1740352480070,23.0192735,168.47,168.44,81.163]
["bitfinex","SOLUSD",1740352480671,23.0192735,168.48,168.44,81.163]
["bitfinex","SOLUSD",1740352480975,23.0192735,168.47,168.44,81.163]
["bitfinex","SOLUSD",1740352481177,23.0192735,168.46,168.44,81.163]
["bitfinex","SOLUSD",1740352481366,23.0192735,168.45,168.44,81.163]
["bitfinex","SOLUSD",1740352481568,23.0192735,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740352481774,50.19838648,168.5,168.44,0.063]
["bitfinex","SOLUSD",1740352481979,23.0192735,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740352482586,23.0192735,168.46,168.44,0.063]
["bitfinex","SOLUSD",1740352483692,23.0192735,168.48,168.44,0.063]
["bitfinex","SOLUSD",1740352483887,23.0192735,168.51,168.44,23.0822735]
["bitfinex","SOLUSD",1740352484092,23.0192735,168.51,168.45,23.0192735]
["bitfinex","SOLUSD",1740352484399,23.0192735,168.51,168.45,104.1192735]
["bitfinex","SOLUSD",1740352484582,23.0192735,168.52,168.46,28.9553735]
["bitfinex","SOLUSD",1740352484787,23.0192735,168.53,168.47,23.0192735]
["bitfinex","SOLUSD",1740352485094,23.0192735,168.52,168.47,23.0192735]
["bitfinex","SOLUSD",1740352485278,23.0192735,168.52,168.46,28.9553735]
["bitfinex","SOLUSD",1740352485473,23.0192735,168.53,168.47,23.0192735]
["bitfinex","SOLUSD",1740352486000,23.0192735,168.54,168.48,23.0192735]
["bitfinex","SOLUSD",1740352486199,23.0192735,168.54,168.48,104.1192735]
["bitfinex","SOLUSD",1740352486576,23.0192735,168.56,168.5,23.0192735]
["bitfinex","SOLUSD",1740352486782,23.0192735,168.57,168.51,23.0192735]
["bitfinex","SOLUSD",1740352486988,23.0192735,168.57,168.52,23.0192735]
["bitfinex","SOLUSD",1740352487385,23.0192735,168.58,168.52,23.0192735]
["bitfinex","SOLUSD",1740352487594,5.9305,168.62,168.54,23.0192735]
["bitfinex","SOLUSD",1740352487798,23.0192735,168.6,168.55,23.0192735]
["bitfinex","SOLUSD",1740352488112,23.0192735,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1740352488326,23.0192735,168.61,168.56,18.64964886]
["bitfinex","SOLUSD",1740352488488,23.0192735,168.6,168.56,5.9326]
["bitfinex","SOLUSD",1740352488690,23.0192735,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1740352489287,5.9299,168.64,168.56,5.9326]
["bitfinex","SOLUSD",1740352489500,23.0192735,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1740352490321,5.9294,168.65,168.58,23.0192735]
["bitfinex","SOLUSD",1740352490503,23.0192735,168.64,168.58,23.0192735]
["bitfinex","SOLUSD",1740352490712,23.0192735,168.63,168.57,23.0192735]
["bitfinex","SOLUSD",1740352491028,23.0192735,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1740352491238,23.0192735,168.63,168.57,41.66892236]
["bitfinex","SOLUSD",1740352491397,23.0192735,168.66,168.6,23.0192735]
["bitfinex","SOLUSD",1740352491599,23.0192735,168.65,168.59,28.9507735]
["bitfinex","SOLUSD",1740352492022,0.03,168.67,168.61,23.0192735]
["bitfinex","SOLUSD",1740352492203,0.03,168.67,168.59,5.9315]
["bitfinex","SOLUSD",1740352492204,23.0192735,168.66,168.6,23.0192735]
["bitfinex","SOLUSD",1740352492417,23.0492735,168.67,168.61,23.0192735]
["bitfinex","SOLUSD",1740352492605,0.03,168.67,168.62,23.0192735]
["bitfinex","SOLUSD",1740352492803,23.0192735,168.66,168.6,41.66892236]
["bitfinex","SOLUSD",1740352493131,23.0192735,168.65,168.6,41.66892236]
["bitfinex","SOLUSD",1740352493369,23.0492735,168.67,168.61,28.9500735]
["bitfinex","SOLUSD",1740352493526,0.03,168.67,168.63,41.66892236]
["bitfinex","SOLUSD",1740352494219,0.03,168.67,168.64,23.0192735]
["bitfinex","SOLUSD",1740352495223,0.03,168.67,168.65,5.9294]
["bitfinex","SOLUSD",1740352495610,0.03,168.67,168.63,41.66892236]
["bitfinex","SOLUSD",1740352495810,0.03,168.67,168.62,23.0192735]
["bitfinex","SOLUSD",1740352496009,0.03,168.67,168.59,21.0]
["bitfinex","SOLUSD",1740352496010,23.0192735,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1740352496322,23.0192735,168.63,168.55,20.7648]
["bitfinex","SOLUSD",1740352496525,23.0192735,168.65,168.6,20.0]
["bitfinex","SOLUSD",1740352497446,23.0192735,168.64,168.6,20.0]
["bitfinex","SOLUSD",1740352497823,23.0192735,168.65,168.6,25.9311]
["bitfinex","SOLUSD",1740352498466,5.9589,168.67,168.6,25.9311]
["bitfinex","SOLUSD",1740352498467,0.03,168.67,168.62,23.0192735]
["bitfinex","SOLUSD",1740352498755,0.03,168.67,168.63,23.0192735]
["bitfinex","SOLUSD",1740352499350,0.03,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1740352500547,0.03,168.67,168.66,20.0]
["bitfinex","SOLUSD",1740352500748,0.03,168.67,168.65,23.0192735]
["bitfinex","SOLUSD",1740352501245,0.03,168.67,168.65,22.0192735]
["bitfinex","SOLUSD",1740352501444,0.03,168.67,168.66,5.929]
["bitfinex","SOLUSD",1740352501648,0.03,168.67,168.66,47.59792236]
["bitfinex","SOLUSD",1740352502553,0.0001,168.67,168.66,48.59792236]
["bitfinex","SOLUSD",1740352502751,5.9242,168.8,168.7,20.0]
["bitfinex","SOLUSD",1740352503050,15.2024779,168.86,168.78,23.0192735]
["bitfinex","SOLUSD",1740352503369,23.0192735,168.84,168.78,23.0192735]
["bitfinex","SOLUSD",1740352503560,23.0192735,168.85,168.78,23.0192735]
["bitfinex","SOLUSD",1740352503769,6.3071,168.86,168.78,23.0192735]
["bitfinex","SOLUSD",1740352503770,6.3071,168.86,168.81,23.0192735]
["bitfinex","SOLUSD",1740352504074,6.3071,168.91,168.87,20.0]
["bitfinex","SOLUSD",1740352504230,0.97,168.96,168.9,23.0192735]
["bitfinex","SOLUSD",1740352504426,0.97,168.98,168.93,20.0]
["bitfinex","SOLUSD",1740352504658,0.97,169.03,168.96,23.0192735]
["bitfinex","SOLUSD",1740352504853,0.97,169.05,169.02,23.0192735]
["bitfinex","SOLUSD",1740352505059,0.97,169.05,169.04,20.0]
["bitfinex","SOLUSD",1740352505259,0.21247017,169.07,169.04,20.0]
["bitfinex","SOLUSD",1740352505439,6.9112,169.17,169.04,20.0]
["bitfinex","SOLUSD",1740352505646,23.0192735,169.05,169.01,5.9168]
["bitfinex","SOLUSD",1740352505882,23.0192735,169.09,169.01,5.9168]
["bitfinex","SOLUSD",1740352506065,1.0,169.18,169.04,20.0]
["bitfinex","SOLUSD",1740352506261,16.71,169.2,169.04,20.0]
["bitfinex","SOLUSD",1740352506573,7.45,169.2,169.04,20.0]
["bitfinex","SOLUSD",1740352506748,1.0,169.18,169.04,20.0]
["bitfinex","SOLUSD",1740352506946,23.0192735,169.11,169.04,23.0192735]
["bitfinex","SOLUSD",1740352507143,23.0192735,169.08,169.01,28.9360735]
["bitfinex","SOLUSD",1740352507456,23.0192735,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1740352507678,20.0,169.09,169.01,1.0]
["bitfinex","SOLUSD",1740352507858,20.97,169.08,168.92,5.9199]
["bitfinex","SOLUSD",1740352508037,18.64964886,169.07,168.92,5.9199]
["bitfinex","SOLUSD",1740352508359,18.64964886,169.07,168.91,1.88711144]
["bitfinex","SOLUSD",1740352508360,21.0,169.02,168.91,0.88711144]
["bitfinex","SOLUSD",1740352508559,20.0,169.02,168.91,6.80711144]
["bitfinex","SOLUSD",1740352508859,20.0,169.02,168.96,23.0192735]
["bitfinex","SOLUSD",1740352509085,20.0,168.97,168.87,5.9215]
["bitfinex","SOLUSD",1740352509359,23.0192735,168.98,168.92,23.0192735]
["bitfinex","SOLUSD",1740352509579,18.64964886,168.99,168.86,5.9218]
["bitfinex","SOLUSD",1740352509742,20.0,168.98,168.86,5.9218]
["bitfinex","SOLUSD",1740352509939,20.0,168.98,168.83,5.9228]
["bitfinex","SOLUSD",1740352510187,0.97,169.03,168.85,1.0]
["bitfinex","SOLUSD",1740352510352,0.97,169.03,168.9,1.0]
["bitfinex","SOLUSD",1740352510540,19.61964886,169.0,168.89,1.0]
["bitfinex","SOLUSD",1740352510732,6.8847,169.07,168.98,37.2283656]
["bitfinex","SOLUSD",1740352510937,0.97,169.07,168.96,37.2283656]
["bitfinex","SOLUSD",1740352511135,113.5,169.09,169.01,37.2283656]
["bitfinex","SOLUSD",1740352511336,113.5,169.09,169.04,37.2283656]
["bitfinex","SOLUSD",1740352511640,126.4293,169.12,169.06,37.2283656]
["bitfinex","SOLUSD",1740352511869,37.2283656,169.11,169.04,37.2283656]
["bitfinex","SOLUSD",1740352512159,6.0462,169.12,169.05,37.2283656]
["bitfinex","SOLUSD",1740352512359,6.0462,169.12,169.07,37.2283656]
["bitfinex","SOLUSD",1740352512578,6.0462,169.12,169.06,37.2283656]
["bitfinex","SOLUSD",1740352512956,19.61964886,169.11,169.0,37.2283656]
["bitfinex","SOLUSD",1740352513175,37.2283656,169.06,168.98,20.0]
["bitfinex","SOLUSD",1740352513373,18.64964886,169.09,169.0,37.2283656]
["bitfinex","SOLUSD",1740352513558,18.64964886,169.09,168.98,20.0]
["bitfinex","SOLUSD",1740352513759,18.64964886,169.07,169.01,37.2283656]
["bitfinex","SOLUSD",1740352514061,18.64964886,169.07,168.92,5.9199]
["bitfinex","SOLUSD",1740352514062,37.2283656,169.07,168.92,5.9199]
["bitfinex","SOLUSD",1740352514257,37.2283656,169.05,168.92,5.9199]
["bitfinex","SOLUSD",1740352514454,18.64964886,169.04,168.98,37.2283656]
["bitfinex","SOLUSD",1740352514676,132.14964886,169.04,168.96,37.2283656]
["bitfinex","SOLUSD",1740352514962,37.2283656,169.07,169.0,37.2283656]
["bitfinex","SOLUSD",1740352515179,18.64964886,169.04,168.9,5.9205]
["bitfinex","SOLUSD",1740352515388,37.2283656,169.02,168.95,37.2283656]
["bitfinex","SOLUSD",1740352515577,37.2283656,169.03,168.96,37.2283656]
["bitfinex","SOLUSD",1740352515784,61.79381446,169.04,168.97,37.2283656]
["bitfinex","SOLUSD",1740352516090,37.2283656,169.03,168.96,37.2283656]
["bitfinex","SOLUSD",1740352516261,37.2283656,169.02,168.95,37.2283656]
["bitfinex","SOLUSD",1740352516460,18.64964886,169.03,168.97,37.2283656]
["bitfinex","SOLUSD",1740352516760,37.2283656,169.01,168.94,37.2283656]
["bitfinex","SOLUSD",1740352517070,37.2283656,169.02,168.95,37.2283656]
["bitfinex","SOLUSD",1740352517268,37.2283656,169.03,168.96,37.2283656]
["bitfinex","SOLUSD",1740352517464,5.9166,169.02,168.97,37.2283656]
["bitfinex","SOLUSD",1740352517670,119.416,169.04,168.99,37.2283656]
["bitfinex","SOLUSD",1740352517877,5.916,169.04,168.99,37.2283656]
["bitfinex","SOLUSD",1740352518583,38.7925656,169.06,168.99,37.2283656]
["bitfinex","SOLUSD",1740352518762,5.9153,169.06,169.02,37.2283656]
["bitfinex","SOLUSD",1740352518962,5.9153,169.06,169.01,37.2283656]
["bitfinex","SOLUSD",1740352519164,5.9153,169.06,169.02,37.2283656]
["bitfinex","SOLUSD",1740352519481,5.9143,169.08,169.02,37.2283656]
["bitfinex","SOLUSD",1740352519677,5.9143,169.08,169.03,37.2283656]
["bitfinex","SOLUSD",1740352519995,5.9143,169.08,169.04,37.2283656]
["bitfinex","SOLUSD",1740352520191,5.9143,169.08,169.05,37.2283656]
["bitfinex","SOLUSD",1740352520384,6.0762,169.12,169.07,37.2283656]
["bitfinex","SOLUSD",1740352520586,6.0762,169.12,168.98,19.64964886]
["bitfinex","SOLUSD",1740352520587,5.9429,169.12,169.08,37.2283656]
["bitfinex","SOLUSD",1740352520902,5.9429,169.12,169.06,37.2283656]
["bitfinex","SOLUSD",1740352521196,5.9429,169.12,169.08,37.2283656]
["bitfinex","SOLUSD",1740352521373,0.03,169.12,169.09,37.2283656]
["bitfinex","SOLUSD",1740352521689,0.03,169.12,169.08,37.2283656]
["bitfinex","SOLUSD",1740352521904,0.03,169.12,169.1,37.2283656]
["bitfinex","SOLUSD",1740352522219,0.03,169.12,169.08,37.2283656]
["bitfinex","SOLUSD",1740352522383,0.03,169.12,169.11,37.2283656]
["bitfinex","SOLUSD",1740352522689,0.03,169.12,169.1,37.2283656]
["bitfinex","SOLUSD",1740352522886,0.03,169.12,169.06,37.2283656]
["bitfinex","SOLUSD",1740352522887,37.2583656,169.12,169.06,37.2283656]
["bitfinex","SOLUSD",1740352523186,0.03,169.12,169.02,20.0]
["bitfinex","SOLUSD",1740352523366,37.2283656,169.1,169.02,20.0]
["bitfinex","SOLUSD",1740352523575,5.914,169.09,169.03,37.2283656]
["bitfinex","SOLUSD",1740352523805,37.2283656,169.11,169.05,37.2283656]
["bitfinex","SOLUSD",1740352523986,43.1416656,169.11,169.04,37.2283656]
["bitfinex","SOLUSD",1740352524292,37.2283656,169.07,169.0,37.2283656]
["bitfinex","SOLUSD",1740352524466,37.2283656,169.04,168.98,37.2283656]
["bitfinex","SOLUSD",1740352524667,18.64964886,169.06,168.93,5.9196]
["bitfinex","SOLUSD",1740352524871,37.2283656,169.04,168.97,37.2283656]
["bitfinex","SOLUSD",1740352525100,37.2283656,169.01,168.94,37.2283656]
["bitfinex","SOLUSD",1740352525298,37.2283656,168.99,168.92,37.2283656]
["bitfinex","SOLUSD",1740352525501,37.2283656,169.0,168.94,37.2283656]
["bitfinex","SOLUSD",1740352525796,37.2283656,169.01,168.94,37.2283656]
["bitfinex","SOLUSD",1740352525980,37.2283656,169.01,168.95,37.2283656]
["bitfinex","SOLUSD",1740352526492,18.64964886,168.99,168.93,37.2283656]
["bitfinex","SOLUSD",1740352526684,18.64964886,168.99,168.85,109.5]
["bitfinex","SOLUSD",1740352526685,37.2283656,168.97,168.91,37.2283656]
["bitfinex","SOLUSD",1740352526897,37.2283656,168.98,168.91,37.2283656]
["bitfinex","SOLUSD",1740352527385,37.2283656,169.0,168.94,37.2283656]
["bitfinex","SOLUSD",1740352527594,5.9171,169.0,168.91,5.92]
["bitfinex","SOLUSD",1740352527893,5.9171,169.0,168.96,37.2283656]
["bitfinex","SOLUSD",1740352528097,5.9171,169.0,168.94,37.2283656]
["bitfinex","SOLUSD",1740352528312,5.9171,169.0,168.92,37.2283656]
["bitfinex","SOLUSD",1740352528313,37.2283656,168.98,168.92,37.2283656]
["bitfinex","SOLUSD",1740352528870,43.1454656,169.0,168.93,37.2283656]
["bitfinex","SOLUSD",1740352529286,43.1454656,169.0,168.94,37.2283656]
["bitfinex","SOLUSD",1740352529497,5.9171,169.0,168.94,37.2283656]
["bitfinex","SOLUSD",1740352529787,43.1454656,169.0,168.93,37.2283656]
["bitfinex","SOLUSD",1740352529965,43.1454656,169.0,168.94,37.2283656]
["bitfinex","SOLUSD",1740352530169,43.1454656,169.0,168.92,37.2283656]
["bitfinex","SOLUSD",1740352530170,37.2283656,168.99,168.92,37.2283656]
["bitfinex","SOLUSD",1740352530503,37.2283656,168.98,168.92,37.2283656]
["bitfinex","SOLUSD",1740352530706,37.2283656,168.95,168.89,37.2283656]
["bitfinex","SOLUSD",1740352530931,37.2283656,168.9,168.79,5.9245]
["bitfinex","SOLUSD",1740352531092,37.2283656,168.86,168.8,37.2283656]
["bitfinex","SOLUSD",1740352531269,37.2283656,168.87,168.8,37.2283656]
["bitfinex","SOLUSD",1740352531471,6.4369,168.91,168.75,0.063]
["bitfinex","SOLUSD",1740352531689,18.64964886,168.89,168.75,5.9889]
["bitfinex","SOLUSD",1740352531889,5.9206,168.9,168.78,20.0]
["bitfinex","SOLUSD",1740352532093,20.7222,168.9,168.75,5.9889]
["bitfinex","SOLUSD",1740352532605,37.2283656,168.84,168.78,37.2283656]
["bitfinex","SOLUSD",1740352532774,37.2283656,168.82,168.76,37.2283656]
["bitfinex","SOLUSD",1740352532973,37.2283656,168.81,168.75,0.063]
["bitfinex","SOLUSD",1740352533602,37.2283656,168.8,168.75,0.063]
["bitfinex","SOLUSD",1740352533776,37.2283656,168.78,168.75,0.063]
["bitfinex","SOLUSD",1740352534190,37.2283656,168.76,168.75,0.063]
["bitfinex","SOLUSD",1740352534394,113.5,168.78,168.75,0.063]
["bitfinex","SOLUSD",1740352534587,150.7283656,168.78,168.75,0.063]
["bitfinex","SOLUSD",1740352535108,5.9227,168.85,168.77,37.2283656]
["bitfinex","SOLUSD",1740352535295,5.921,168.89,168.83,37.2283656]
["bitfinex","SOLUSD",1740352535492,6.4369,168.91,168.86,37.2283656]
["bitfinex","SOLUSD",1740352535684,12.3575,168.91,168.86,37.2283656]
["bitfinex","SOLUSD",1740352535890,6.4369,168.91,168.87,37.2283656]
["bitfinex","SOLUSD",1740352536100,18.64964886,168.87,168.75,0.063]
["bitfinex","SOLUSD",1740352536302,37.2283656,168.85,168.78,37.2283656]
["bitfinex","SOLUSD",1740352536887,113.5,168.86,168.81,37.2283656]
["bitfinex","SOLUSD",1740352537204,37.2283656,168.87,168.81,37.2283656]
["bitfinex","SOLUSD",1740352537401,37.2283656,168.88,168.81,37.2283656]
["bitfinex","SOLUSD",1740352537577,37.2283656,168.87,168.81,37.2283656]
["bitfinex","SOLUSD",1740352537991,37.2283656,168.84,168.78,37.2283656]
["bitfinex","SOLUSD",1740352538182,113.5,168.86,168.77,37.2283656]
["bitfinex","SOLUSD",1740352538183,37.2283656,168.83,168.77,37.2283656]
["bitfinex","SOLUSD",1740352538381,37.2283656,168.84,168.78,37.2283656]
["bitfinex","SOLUSD",1740352538605,37.2283656,168.84,168.77,37.2283656]
["bitfinex","SOLUSD",1740352538980,37.2283656,168.83,168.77,37.2283656]
["bitfinex","SOLUSD",1740352539191,37.2283656,168.84,168.78,37.2283656]
["bitfinex","SOLUSD",1740352539574,150.7283656,168.86,168.8,37.2283656]
["bitfinex","SOLUSD",1740352539783,119.4221,168.86,168.8,37.2283656]
["bitfinex","SOLUSD",1740352540003,156.6504656,168.86,168.8,37.2283656]
["bitfinex","SOLUSD",1740352540201,156.6504656,168.86,168.79,37.2283656]
["bitfinex","SOLUSD",1740352540397,37.2283656,168.83,168.77,37.2283656]
["bitfinex","SOLUSD",1740352540594,37.2283656,168.82,168.75,37.2913656]
["bitfinex","SOLUSD",1740352540800,37.2283656,168.81,168.75,37.2913656]
["bitfinex","SOLUSD",1740352541002,37.2283656,168.83,168.77,37.2283656]
["bitfinex","SOLUSD",1740352541610,37.2283656,168.84,168.77,37.2283656]
["bitfinex","SOLUSD",1740352541902,37.2283656,168.83,168.75,0.063]
["bitfinex","SOLUSD",1740352542111,37.2283656,168.81,168.75,0.063]
["bitfinex","SOLUSD",1740352542281,37.2283656,168.8,168.75,0.063]
["bitfinex","SOLUSD",1740352542481,18.64964886,168.8,168.75,0.063]
["bitfinex","SOLUSD",1740352542689,37.2283656,168.77,168.75,0.063]
["bitfinex","SOLUSD",1740352543102,37.2283656,168.76,168.75,0.063]
["bitfinex","SOLUSD",1740352543301,119.8138,168.79,168.75,0.063]
["bitfinex","SOLUSD",1740352543600,38.7407656,168.81,168.75,37.2913656]
["bitfinex","SOLUSD",1740352543782,38.7407656,168.81,168.75,0.063]
["bitfinex","SOLUSD",1740352543783,43.1524656,168.8,168.75,0.063]
["bitfinex","SOLUSD",1740352544109,37.2283656,168.78,168.75,0.063]
["bitfinex","SOLUSD",1740352544585,55.87801446,168.79,168.75,0.063]
["bitfinex","SOLUSD",1740352544781,37.2283656,168.78,168.75,0.063]
["bitfinex","SOLUSD",1740352545091,55.87801446,168.79,168.75,0.063]
["bitfinex","SOLUSD",1740352545303,37.2283656,168.78,168.75,0.063]
["bitfinex","SOLUSD",1740352545886,43.1535656,168.77,168.75,0.063]
["bitfinex","SOLUSD",1740352546513,169.37801446,168.76,168.75,0.063]
["bitfinex","SOLUSD",1740352546829,20.0,168.72,168.62,5.9304]
["bitfinex","SOLUSD",1740352547042,37.2283656,168.7,168.64,37.2283656]
["bitfinex","SOLUSD",1740352547324,55.87801446,168.72,168.65,37.2283656]
["bitfinex","SOLUSD",1740352547527,43.4170656,168.73,168.67,37.2283656]
["bitfinex","SOLUSD",1740352547835,37.2283656,168.72,168.65,37.2283656]
["bitfinex","SOLUSD",1740352548007,37.2283656,168.71,168.64,37.2283656]
["bitfinex","SOLUSD",1740352548599,49.3438656,168.73,168.66,37.2283656]
["bitfinex","SOLUSD",1740352548804,6.1887,168.73,168.68,37.2283656]
["bitfinex","SOLUSD",1740352549315,43.4170656,168.73,168.67,37.2283656]
["bitfinex","SOLUSD",1740352549511,37.2283656,168.72,168.65,37.2283656]
["bitfinex","SOLUSD",1740352549813,37.2283656,168.71,168.64,37.2283656]
["bitfinex","SOLUSD",1740352550004,5.9276,168.7,168.64,37.2283656]
["bitfinex","SOLUSD",1740352550520,37.2283656,168.71,168.65,37.2283656]
["bitfinex","SOLUSD",1740352550688,43.1557656,168.71,168.65,37.2283656]
["bitfinex","SOLUSD",1740352551118,5.9274,168.71,168.65,37.2283656]
["bitfinex","SOLUSD",1740352551493,113.5,168.77,168.64,43.1580656]
["bitfinex","SOLUSD",1740352551692,37.2283656,168.74,168.67,37.2283656]
["bitfinex","SOLUSD",1740352552215,5.9255,168.76,168.7,37.2283656]
["bitfinex","SOLUSD",1740352552398,5.9252,168.77,168.72,37.2283656]
["bitfinex","SOLUSD",1740352552598,12.2447,168.78,168.72,37.2283656]
["bitfinex","SOLUSD",1740352552806,49.4730656,168.78,168.72,37.2283656]
["bitfinex","SOLUSD",1740352553032,43.1524656,168.8,168.73,37.2283656]
["bitfinex","SOLUSD",1740352553203,43.1524656,168.8,168.74,37.2283656]
["bitfinex","SOLUSD",1740352553731,38.7407656,168.81,168.74,37.2283656]
["bitfinex","SOLUSD",1740352553886,5.9235,168.82,168.77,37.2283656]
["bitfinex","SOLUSD",1740352554221,6.3198,168.83,168.78,37.2283656]
["bitfinex","SOLUSD",1740352554390,6.3198,168.83,168.77,37.2283656]
["bitfinex","SOLUSD",1740352554594,43.1510656,168.85,168.79,37.2283656]
["bitfinex","SOLUSD",1740352554997,43.1504656,168.86,168.8,37.2283656]
["bitfinex","SOLUSD",1740352555389,43.1504656,168.86,168.73,20.7431]
["bitfinex","SOLUSD",1740352555390,37.2283656,168.85,168.79,37.2283656]
["bitfinex","SOLUSD",1740352555598,37.2283656,168.84,168.77,37.2283656]
["bitfinex","SOLUSD",1740352555812,5.9221,168.86,168.75,37.2283656]
["bitfinex","SOLUSD",1740352555813,37.2283656,168.81,168.75,37.2283656]
["bitfinex","SOLUSD",1740352556015,37.2283656,168.79,168.72,37.2283656]
["bitfinex","SOLUSD",1740352556402,5.9241,168.8,168.72,37.2283656]
["bitfinex","SOLUSD",1740352556403,37.2283656,168.78,168.72,37.2283656]
["bitfinex","SOLUSD",1740352556601,37.2283656,168.77,168.71,37.2283656]
["bitfinex","SOLUSD",1740352556804,37.2283656,168.79,168.72,37.2283656]
["bitfinex","SOLUSD",1740352557716,37.2283656,168.78,168.72,37.2283656]
["bitfinex","SOLUSD",1740352558022,37.2283656,168.78,168.66,14.8222]
["bitfinex","SOLUSD",1740352558023,37.2283656,168.77,168.71,37.2283656]
["bitfinex","SOLUSD",1740352559131,37.2283656,168.78,168.72,37.2283656]
["bitfinex","SOLUSD",1740352559496,37.2283656,168.78,168.71,37.2283656]
["bitfinex","SOLUSD",1740352559730,37.2283656,168.79,168.73,37.2283656]
["bitfinex","SOLUSD",1740352560220,5.9241,168.8,168.75,37.2283656]
["bitfinex","SOLUSD",1740352560608,37.2583656,168.79,168.73,37.2283656]
["bitfinex","SOLUSD",1740352560938,37.2283656,168.76,168.72,0.063]
["bitfinex","SOLUSD",1740352561089,0.03,168.79,168.72,0.063]
["bitfinex","SOLUSD",1740352561090,37.2283656,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740352561521,37.2283656,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740352561717,22.97567303,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740352561925,28.90177303,168.75,168.72,0.063]
["bitfinex","SOLUSD",1740352562296,22.97567303,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740352562620,22.97567303,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740352563414,28.90227303,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740352563626,43.26564542,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740352566627,5.9266,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740352567013,43.26564542,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740352567602,61.91529428,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740352568010,43.26564542,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740352568618,61.91529428,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740352569114,61.91529428,168.73,168.61,81.1]
["bitfinex","SOLUSD",1740352569115,37.33904542,168.66,168.61,81.1]
["bitfinex","SOLUSD",1740352569314,37.33904542,168.66,168.59,37.33904542]
["bitfinex","SOLUSD",1740352569610,150.83904542,168.7,168.63,37.33904542]
["bitfinex","SOLUSD",1740352569808,37.33904542,168.69,168.62,37.33904542]
["bitfinex","SOLUSD",1740352570032,37.33904542,168.68,168.62,37.33904542]
["bitfinex","SOLUSD",1740352570214,37.33904542,168.69,168.62,37.33904542]
["bitfinex","SOLUSD",1740352570719,128.3187,168.71,168.67,37.33904542]
["bitfinex","SOLUSD",1740352570720,119.4273,168.71,168.67,37.33904542]
["bitfinex","SOLUSD",1740352570934,5.9273,168.71,168.67,37.33904542]
["bitfinex","SOLUSD",1740352571425,5.9273,168.71,168.66,37.33904542]
["bitfinex","SOLUSD",1740352571851,43.26594542,168.72,168.66,37.33904542]
["bitfinex","SOLUSD",1740352572009,37.33904542,168.7,168.63,37.33904542]
["bitfinex","SOLUSD",1740352572326,37.33904542,168.68,168.62,37.33904542]
["bitfinex","SOLUSD",1740352572528,37.33904542,168.7,168.63,37.33904542]
["bitfinex","SOLUSD",1740352572732,37.33904542,168.69,168.63,37.33904542]
["bitfinex","SOLUSD",1740352572947,5.9269,168.72,168.58,37.40204542]
["bitfinex","SOLUSD",1740352572948,37.33904542,168.64,168.58,37.40204542]
["bitfinex","SOLUSD",1740352573617,37.33904542,168.6,168.58,0.063]
["bitfinex","SOLUSD",1740352573810,37.33904542,168.59,168.58,0.063]
["bitfinex","SOLUSD",1740352574211,169.48869428,168.59,168.58,0.063]
["bitfinex","SOLUSD",1740352574405,55.98869428,168.59,168.58,0.063]
["bitfinex","SOLUSD",1740352575105,37.33904542,168.59,168.58,0.063]
["bitfinex","SOLUSD",1740352575513,55.98869428,168.59,168.58,0.063]
["bitfinex","SOLUSD",1740352575715,43.27054542,168.59,168.58,0.063]
["bitfinex","SOLUSD",1740352575945,61.92019428,168.59,168.58,0.063]
["bitfinex","SOLUSD",1740352576912,43.27054542,168.59,168.58,0.063]
["bitfinex","SOLUSD",1740352577508,37.33904542,168.61,168.58,0.063]
["bitfinex","SOLUSD",1740352577707,14.8237,168.65,168.58,0.063]
["bitfinex","SOLUSD",1740352577708,37.33904542,168.62,168.58,0.063]
["bitfinex","SOLUSD",1740352577909,37.33904542,168.61,168.58,0.063]
["bitfinex","SOLUSD",1740352578116,37.33904542,168.62,168.58,0.063]
["bitfinex","SOLUSD",1740352578317,5.9297,168.64,168.58,37.40204542]
["bitfinex","SOLUSD",1740352579037,37.33904542,168.63,168.58,0.063]
["bitfinex","SOLUSD",1740352579239,37.33904542,168.62,168.58,0.063]
["bitfinex","SOLUSD",1740352579432,43.26974542,168.62,168.58,0.063]
["bitfinex","SOLUSD",1740352580225,18.64964886,168.65,168.58,37.40204542]
["bitfinex","SOLUSD",1740352580226,5.9301,168.63,168.58,37.40204542]
["bitfinex","SOLUSD",1740352580433,119.4297,168.65,168.59,37.33904542]
["bitfinex","SOLUSD",1740352580819,37.33904542,168.63,168.58,0.063]
["bitfinex","SOLUSD",1740352581031,37.33904542,168.62,168.58,0.063]
["bitfinex","SOLUSD",1740352581737,43.26934542,168.63,168.58,0.063]
["bitfinex","SOLUSD",1740352581911,37.33904542,168.6,168.58,0.063]
["bitfinex","SOLUSD",1740352582113,37.33904542,168.59,168.58,0.063]
["bitfinex","SOLUSD",1740352582310,150.83904542,168.62,168.58,0.063]
["bitfinex","SOLUSD",1740352582611,37.33904542,168.61,168.58,0.063]
["bitfinex","SOLUSD",1740352582843,37.33904542,168.6,168.58,0.063]
["bitfinex","SOLUSD",1740352583043,37.33904542,168.59,168.58,0.063]
["bitfinex","SOLUSD",1740352583423,61.92019428,168.59,168.58,0.063]
["bitfinex","SOLUSD",1740352583635,61.92019428,168.59,168.58,0.0001]
["bitfinex","SOLUSD",1740352584040,43.27054542,168.59,168.58,0.0001]
["bitfinex","SOLUSD",1740352584541,113.5,168.61,168.58,0.0001]
["bitfinex","SOLUSD",1740352584739,37.33904542,168.63,168.58,0.0001]
["bitfinex","SOLUSD",1740352585117,37.33904542,168.61,168.58,0.0001]
["bitfinex","SOLUSD",1740352585652,28.93334038,168.63,168.58,0.0001]
["bitfinex","SOLUSD",1740352586325,14.8233,168.66,168.6,23.00324038]
["bitfinex","SOLUSD",1740352586326,5.929,168.66,168.6,23.00324038]
["bitfinex","SOLUSD",1740352586521,142.43164038,168.68,168.62,23.00324038]
["bitfinex","SOLUSD",1740352586719,119.4284,168.68,168.63,23.00324038]
["bitfinex","SOLUSD",1740352587247,28.93064038,168.71,168.65,23.00324038]
["bitfinex","SOLUSD",1740352587616,23.03324038,168.72,168.66,23.00324038]
["bitfinex","SOLUSD",1740352587812,23.03324038,168.72,168.67,23.00324038]
["bitfinex","SOLUSD",1740352587813,0.03,168.72,168.67,23.00324038]
["bitfinex","SOLUSD",1740352588041,0.03,168.72,168.68,23.00324038]
["bitfinex","SOLUSD",1740352588246,0.03,168.72,168.71,23.00324038]
["bitfinex","SOLUSD",1740352588519,0.03,168.76,168.71,23.00324038]
["bitfinex","SOLUSD",1740352588520,0.03,168.76,168.74,20.0]
["bitfinex","SOLUSD",1740352588725,0.03,168.76,168.75,23.00324038]
["bitfinex","SOLUSD",1740352589116,0.03,168.76,168.74,23.00324038]
["bitfinex","SOLUSD",1740352589316,0.03,168.76,168.75,23.00324038]
["bitfinex","SOLUSD",1740352589518,0.03,168.76,168.73,23.00324038]
["bitfinex","SOLUSD",1740352589716,0.03,168.76,168.71,23.00324038]
["bitfinex","SOLUSD",1740352589967,0.03,168.76,168.71,28.93054038]
["bitfinex","SOLUSD",1740352590149,23.00324038,168.75,168.69,28.93094038]
["bitfinex","SOLUSD",1740352590454,23.00324038,168.75,168.68,23.00324038]
["bitfinex","SOLUSD",1740352590623,23.00324038,168.74,168.66,12.4901]
["bitfinex","SOLUSD",1740352590819,23.00324038,168.73,168.67,23.00324038]
["bitfinex","SOLUSD",1740352591046,0.03,168.76,168.61,101.9891]
["bitfinex","SOLUSD",1740352591047,23.00324038,168.72,168.66,23.00324038]
["bitfinex","SOLUSD",1740352591255,23.00324038,168.71,168.65,23.00324038]
["bitfinex","SOLUSD",1740352591456,23.00324038,168.72,168.66,23.00324038]
["bitfinex","SOLUSD",1740352591625,23.00324038,168.73,168.67,23.00324038]
["bitfinex","SOLUSD",1740352592023,23.00324038,168.74,168.67,23.00324038]
["bitfinex","SOLUSD",1740352592258,113.5,168.75,168.7,23.00324038]
["bitfinex","SOLUSD",1740352592549,0.03,168.76,168.73,23.00324038]
["bitfinex","SOLUSD",1740352592718,0.03,168.76,168.75,23.00324038]
["bitfinex","SOLUSD",1740352592918,0.03,168.76,168.73,23.00324038]
["bitfinex","SOLUSD",1740352593120,23.00324038,168.75,168.67,81.1]
["bitfinex","SOLUSD",1740352593315,23.00324038,168.75,168.69,23.00324038]
["bitfinex","SOLUSD",1740352593548,23.00324038,168.74,168.64,28.93274038]
["bitfinex","SOLUSD",1740352593737,23.00324038,168.74,168.67,23.00324038]
["bitfinex","SOLUSD",1740352594048,23.00324038,168.72,168.61,11.9932]
["bitfinex","SOLUSD",1740352594254,23.00324038,168.7,168.64,23.00324038]
["bitfinex","SOLUSD",1740352594645,23.00324038,168.68,168.61,23.00324038]
["bitfinex","SOLUSD",1740352594836,23.00324038,168.67,168.61,23.00324038]
["bitfinex","SOLUSD",1740352595037,23.00324038,168.68,168.62,23.00324038]
["bitfinex","SOLUSD",1740352595253,136.50324038,168.7,168.64,23.00324038]
["bitfinex","SOLUSD",1740352595455,113.5,168.7,168.67,23.00324038]
["bitfinex","SOLUSD",1740352595669,80.8,168.72,168.69,23.00324038]
["bitfinex","SOLUSD",1740352595835,80.8,168.72,168.7,23.00324038]
["bitfinex","SOLUSD",1740352596151,5.9259,168.75,168.7,23.00324038]
["bitfinex","SOLUSD",1740352596368,28.92914038,168.75,168.69,23.00324038]
["bitfinex","SOLUSD",1740352596573,0.03,168.72,168.67,23.00324038]
["bitfinex","SOLUSD",1740352597251,0.03,168.72,168.7,23.00324038]
["bitfinex","SOLUSD",1740352597841,0.03,168.72,168.67,23.00324038]
["bitfinex","SOLUSD",1740352598030,0.03,168.72,168.68,23.00324038]
["bitfinex","SOLUSD",1740352598230,0.03,168.72,168.67,23.00324038]
["bitfinex","SOLUSD",1740352598542,103.83324038,168.72,168.66,23.00324038]
["bitfinex","SOLUSD",1740352599137,80.83,168.72,168.66,23.00324038]
["bitfinex","SOLUSD",1740352599342,80.83,168.72,168.69,23.00324038]
["bitfinex","SOLUSD",1740352599544,80.83,168.72,168.7,23.00324038]
["bitfinex","SOLUSD",1740352599842,0.03,168.72,168.7,23.00324038]
["bitfinex","SOLUSD",1740352600053,0.03,168.72,168.71,23.00324038]
["bitfinex","SOLUSD",1740352600435,0.03,168.72,168.69,23.00324038]
["bitfinex","SOLUSD",1740352600773,0.03,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1740352601053,0.03,168.72,168.67,23.00324038]
["bitfinex","SOLUSD",1740352601439,0.03,168.72,168.68,23.00324038]
["bitfinex","SOLUSD",1740352601844,0.03,168.72,168.67,23.00324038]
["bitfinex","SOLUSD",1740352602158,23.00324038,168.7,168.63,23.00324038]
["bitfinex","SOLUSD",1740352602339,23.00324038,168.68,168.62,28.93364038]
["bitfinex","SOLUSD",1740352602532,23.00324038,168.68,168.62,23.00324038]
["bitfinex","SOLUSD",1740352602734,23.00324038,168.67,168.61,23.06624038]
["bitfinex","SOLUSD",1740352603036,194.3,168.7,168.61,23.06624038]
["bitfinex","SOLUSD",1740352603037,23.00324038,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740352603235,23.00324038,168.66,168.61,0.063]
["bitfinex","SOLUSD",1740352604052,28.93234038,168.66,168.61,0.063]
["bitfinex","SOLUSD",1740352604238,194.3,168.68,168.62,23.00324038]
["bitfinex","SOLUSD",1740352604239,200.2286,168.68,168.62,23.00324038]
["bitfinex","SOLUSD",1740352604443,223.23184038,168.68,168.62,23.00324038]
["bitfinex","SOLUSD",1740352604643,217.30324038,168.68,168.62,23.00324038]
["bitfinex","SOLUSD",1740352604963,194.3,168.68,168.66,23.00324038]
["bitfinex","SOLUSD",1740352605139,5.9273,168.71,168.66,23.00324038]
["bitfinex","SOLUSD",1740352605335,80.83,168.72,168.69,23.00324038]
["bitfinex","SOLUSD",1740352605548,80.83,168.72,168.64,23.00324038]
["bitfinex","SOLUSD",1740352605549,0.03,168.72,168.67,23.00324038]
["bitfinex","SOLUSD",1740352606253,0.03,168.72,168.67,28.93194038]
["bitfinex","SOLUSD",1740352607149,0.03,168.72,168.68,23.00324038]
["bitfinex","SOLUSD",1740352607659,0.03,168.72,168.67,23.00324038]
["bitfinex","SOLUSD",1740352608064,0.03,168.72,168.68,23.00324038]
["bitfinex","SOLUSD",1740352609378,0.03,168.72,168.67,28.93194038]
["bitfinex","SOLUSD",1740352609677,23.00324038,168.71,168.66,0.063]
["bitfinex","SOLUSD",1740352609831,23.00324038,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740352610464,23.00324038,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352610764,23.00324038,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740352610969,5.9287,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352612564,28.93194038,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352614637,28.93134038,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740352615039,5.9281,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740352615335,28.93134038,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740352615548,136.50324038,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740352615765,113.5,168.7,168.66,23.06624038]
["bitfinex","SOLUSD",1740352615942,113.5,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740352616653,0.03,168.72,168.67,23.00324038]
["bitfinex","SOLUSD",1740352617758,23.03324038,168.72,168.66,23.06624038]
["bitfinex","SOLUSD",1740352618160,23.03324038,168.72,168.66,0.063]
["bitfinex","SOLUSD",1740352618775,23.00324038,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352619277,23.00324038,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740352619441,23.00324038,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352620586,28.93194038,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352621023,5.9287,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352621156,28.93194038,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352622459,47.58158924,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352622645,47.58158924,168.67,168.66,0.0001]
["bitfinex","SOLUSD",1740352622847,47.58158924,168.67,168.61,0.063]
["bitfinex","SOLUSD",1740352622848,78.06952962,168.67,168.61,0.063]
["bitfinex","SOLUSD",1740352623057,41.65288924,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352623587,47.58328924,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352623873,18.64964886,168.61,168.58,0.0001]
["bitfinex","SOLUSD",1740352624075,41.65288924,168.59,168.58,0.0001]
["bitfinex","SOLUSD",1740352625583,23.00324038,168.6,168.58,0.0001]
["bitfinex","SOLUSD",1740352626082,23.00324038,168.59,168.58,0.0001]
["bitfinex","SOLUSD",1740352626272,41.65288924,168.59,168.58,0.0001]
["bitfinex","SOLUSD",1740352626478,18.64964886,168.59,168.58,0.0001]
["bitfinex","SOLUSD",1740352626689,23.00324038,168.61,168.58,0.0001]
["bitfinex","SOLUSD",1740352626895,18.64964886,168.61,168.58,0.0001]
["bitfinex","SOLUSD",1740352627095,23.00324038,168.6,168.58,0.0001]
["bitfinex","SOLUSD",1740352627408,80.8,168.62,168.58,0.0001]
["bitfinex","SOLUSD",1740352627577,80.8,168.64,168.59,28.93454038]
["bitfinex","SOLUSD",1740352627780,194.3,168.64,168.59,28.93454038]
["bitfinex","SOLUSD",1740352627974,194.3,168.64,168.58,23.00334038]
["bitfinex","SOLUSD",1740352627975,223.23304038,168.64,168.58,23.00334038]
["bitfinex","SOLUSD",1740352628299,194.3,168.64,168.59,23.00324038]
["bitfinex","SOLUSD",1740352628478,103.80324038,168.67,168.61,23.00324038]
["bitfinex","SOLUSD",1740352629081,109.73194038,168.67,168.61,23.00324038]
["bitfinex","SOLUSD",1740352629390,80.8,168.67,168.62,23.00324038]
["bitfinex","SOLUSD",1740352629586,23.00324038,168.7,168.64,23.00324038]
["bitfinex","SOLUSD",1740352629980,23.00324038,168.69,168.63,23.00324038]
["bitfinex","SOLUSD",1740352630184,23.00324038,168.69,168.61,43.00324038]
["bitfinex","SOLUSD",1740352630185,23.00324038,168.67,168.61,43.00324038]
["bitfinex","SOLUSD",1740352630383,23.00324038,168.65,168.59,28.93474038]
["bitfinex","SOLUSD",1740352630717,23.00324038,168.64,168.59,20.0]
["bitfinex","SOLUSD",1740352630905,23.00324038,168.63,168.58,0.0001]
["bitfinex","SOLUSD",1740352631089,23.00324038,168.66,168.6,23.00324038]
["bitfinex","SOLUSD",1740352631679,28.93254038,168.66,168.6,23.00324038]
["bitfinex","SOLUSD",1740352632191,23.00324038,168.66,168.6,28.93434038]
["bitfinex","SOLUSD",1740352632395,217.30324038,168.67,168.61,23.00324038]
["bitfinex","SOLUSD",1740352632584,194.3,168.67,168.62,23.00324038]
["bitfinex","SOLUSD",1740352632785,80.8,168.67,168.62,23.00324038]
["bitfinex","SOLUSD",1740352633011,23.00324038,168.7,168.64,23.00324038]
["bitfinex","SOLUSD",1740352633194,103.80324038,168.7,168.64,23.00324038]
["bitfinex","SOLUSD",1740352633399,23.00324038,168.69,168.63,23.00324038]
["bitfinex","SOLUSD",1740352633783,23.00324038,168.67,168.61,23.00324038]
["bitfinex","SOLUSD",1740352634091,23.00324038,168.64,168.6,0.063]
["bitfinex","SOLUSD",1740352634292,23.00324038,168.65,168.6,0.063]
["bitfinex","SOLUSD",1740352634495,23.00324038,168.66,168.6,0.063]
["bitfinex","SOLUSD",1740352634702,23.00324038,168.65,168.6,0.063]
["bitfinex","SOLUSD",1740352634884,23.00324038,168.64,168.6,0.063]
["bitfinex","SOLUSD",1740352635214,23.00324038,168.65,168.6,0.063]
["bitfinex","SOLUSD",1740352635910,28.93294038,168.65,168.6,0.063]
["bitfinex","SOLUSD",1740352636083,23.03324038,168.67,168.61,23.00324038]
["bitfinex","SOLUSD",1740352636285,0.03,168.67,168.61,23.00324038]
["bitfinex","SOLUSD",1740352636794,0.03,168.67,168.6,0.063]
["bitfinex","SOLUSD",1740352636795,23.00324038,168.65,168.6,0.063]
["bitfinex","SOLUSD",1740352637392,23.00324038,168.64,168.6,0.063]
["bitfinex","SOLUSD",1740352638000,5.9294,168.65,168.6,23.06624038]
["bitfinex","SOLUSD",1740352638203,28.93264038,168.65,168.6,0.063]
["bitfinex","SOLUSD",1740352638408,23.00324038,168.64,168.6,0.063]
["bitfinex","SOLUSD",1740352638584,23.00324038,168.63,168.6,0.063]
["bitfinex","SOLUSD",1740352639210,23.00324038,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740352639592,23.00324038,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740352639909,41.65288924,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740352640084,47.58368924,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740352641106,23.00324038,168.61,168.6,0.063]
["bitfinex","SOLUSD",1740352641305,15.2307,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740352642010,38.23394038,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740352642311,119.03394038,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740352643088,113.10324038,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740352643298,96.0305,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740352644309,80.8,168.62,168.6,0.063]
["bitfinex","SOLUSD",1740352644810,80.8,168.66,168.61,23.00324038]
["bitfinex","SOLUSD",1740352645000,86.7291,168.66,168.61,23.00324038]
["bitfinex","SOLUSD",1740352645397,109.73234038,168.66,168.6,23.06624038]
["bitfinex","SOLUSD",1740352645897,86.7291,168.66,168.61,23.00324038]
["bitfinex","SOLUSD",1740352646096,80.8,168.66,168.61,23.00324038]
["bitfinex","SOLUSD",1740352646298,80.8,168.66,168.62,23.00324038]
["bitfinex","SOLUSD",1740352646609,0.03,168.67,168.62,23.00324038]
["bitfinex","SOLUSD",1740352646915,0.03,168.66,168.64,23.00324038]
["bitfinex","SOLUSD",1740352647107,0.03,168.66,168.63,23.00324038]
["bitfinex","SOLUSD",1740352647322,0.03,168.66,168.61,23.00324038]
["bitfinex","SOLUSD",1740352648208,0.03,168.66,168.62,23.00324038]
["bitfinex","SOLUSD",1740352648420,0.03,168.66,168.64,23.00324038]
["bitfinex","SOLUSD",1740352648621,0.03,168.66,168.63,23.00324038]
["bitfinex","SOLUSD",1740352649925,0.03,168.66,168.63,28.93304038]
["bitfinex","SOLUSD",1740352650813,0.03,168.66,168.64,23.00324038]
["bitfinex","SOLUSD",1740352651309,0.03,168.66,168.65,23.00324038]
["bitfinex","SOLUSD",1740352652189,0.03,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1740352652503,0.03,168.66,168.63,23.00324038]
["bitfinex","SOLUSD",1740352653013,0.03,168.66,168.64,23.00324038]
["bitfinex","SOLUSD",1740352653215,0.03,168.66,168.65,23.00324038]
["bitfinex","SOLUSD",1740352654313,0.03,168.66,168.63,23.00324038]
["bitfinex","SOLUSD",1740352655399,0.03,168.66,168.61,28.93404038]
["bitfinex","SOLUSD",1740352655616,23.03324038,168.66,168.6,28.99734038]
["bitfinex","SOLUSD",1740352656508,0.03,168.66,168.61,23.00324038]
["bitfinex","SOLUSD",1740352656723,5.959,168.66,168.61,23.00324038]
["bitfinex","SOLUSD",1740352656922,5.959,168.66,168.62,23.00324038]
["bitfinex","SOLUSD",1740352657324,5.959,168.66,168.61,23.00324038]
["bitfinex","SOLUSD",1740352657622,0.03,168.66,168.64,23.00324038]
["bitfinex","SOLUSD",1740352658205,0.03,168.66,168.65,23.00324038]
["bitfinex","SOLUSD",1740352659102,0.03,168.66,168.65,28.93264038]
["bitfinex","SOLUSD",1740352660825,0.03,168.66,168.65,110.03264038]
["bitfinex","SOLUSD",1740352661036,0.03,168.67,168.65,129.68228924]
["bitfinex","SOLUSD",1740352661223,0.03,168.67,168.65,87.0294]
["bitfinex","SOLUSD",1740352661417,0.03,168.67,168.66,23.00324038]
["bitfinex","SOLUSD",1740352661925,0.03,168.67,168.65,87.0294]
["bitfinex","SOLUSD",1740352662127,0.03,168.67,168.65,28.93264038]
["bitfinex","SOLUSD",1740352662428,0.03,168.67,168.66,23.00324038]
["bitfinex","SOLUSD",1740352662627,0.03,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1740352662923,0.03,168.67,168.61,0.063]
["bitfinex","SOLUSD",1740352662924,23.03324038,168.67,168.61,0.063]
["bitfinex","SOLUSD",1740352663237,28.96214038,168.67,168.61,0.063]
["bitfinex","SOLUSD",1740352663728,23.00324038,168.64,168.61,0.063]
["bitfinex","SOLUSD",1740352664231,23.00324038,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740352664727,23.00324038,168.64,168.61,0.063]
["bitfinex","SOLUSD",1740352666016,28.93314038,168.64,168.61,0.063]
["bitfinex","SOLUSD",1740352666218,23.00324038,168.63,168.61,0.063]
["bitfinex","SOLUSD",1740352667007,28.93314038,168.64,168.61,0.063]
["bitfinex","SOLUSD",1740352667657,5.9299,168.64,168.61,0.063]
["bitfinex","SOLUSD",1740352668135,109.73264038,168.65,168.61,0.063]
["bitfinex","SOLUSD",1740352668706,0.03,168.67,168.63,23.00324038]
["bitfinex","SOLUSD",1740352668943,0.03,168.67,168.65,23.00324038]
["bitfinex","SOLUSD",1740352669554,0.03,168.67,168.66,23.00324038]
["bitfinex","SOLUSD",1740352669927,0.03,168.67,168.65,23.00324038]
["bitfinex","SOLUSD",1740352670148,0.03,168.67,168.66,23.00324038]
["bitfinex","SOLUSD",1740352672149,0.03,168.67,168.66,28.93224038]
["bitfinex","SOLUSD",1740352672354,0.03,168.67,168.64,23.00324038]
["bitfinex","SOLUSD",1740352673122,0.03,168.67,168.65,23.00324038]
["bitfinex","SOLUSD",1740352673413,0.03,168.67,168.66,23.00324038]
["bitfinex","SOLUSD",1740352674353,0.03,168.67,168.66,28.93224038]
["bitfinex","SOLUSD",1740352674812,0.03,168.67,168.65,23.00324038]
["bitfinex","SOLUSD",1740352675013,0.03,168.67,168.66,23.00324038]
["bitfinex","SOLUSD",1740352676073,0.03,168.67,168.66,24.48758914]
["bitfinex","SOLUSD",1740352676246,0.03,168.72,168.66,30.41658914]
["bitfinex","SOLUSD",1740352676556,0.03,168.72,168.71,23.00324038]
["bitfinex","SOLUSD",1740352677573,0.03,168.72,168.71,104.10324038]
["bitfinex","SOLUSD",1740352678058,0.03,168.72,168.71,108.44164296]
["bitfinex","SOLUSD",1740352678349,0.03,168.72,168.71,114.36894296]
["bitfinex","SOLUSD",1740352679361,0.03,168.72,168.71,110.03054038]
["bitfinex","SOLUSD",1740352681283,0.0001,168.72,168.71,110.03054038]
["bitfinex","SOLUSD",1740352681451,0.0001,168.72,168.71,159.75673971]
["bitfinex","SOLUSD",1740352681775,0.0001,168.72,168.71,158.86802962]
["bitfinex","SOLUSD",1740352681982,0.0001,168.76,168.74,20.0]
["bitfinex","SOLUSD",1740352682155,0.03,168.79,168.78,20.0]
["bitfinex","SOLUSD",1740352682353,0.03,168.79,168.78,142.75288924]
["bitfinex","SOLUSD",1740352682694,0.0001,168.79,168.78,130.02804038]
["bitfinex","SOLUSD",1740352682854,0.0001,168.79,168.78,20.0]
["bitfinex","SOLUSD",1740352683052,0.0001,168.79,168.76,87.0254]
["bitfinex","SOLUSD",1740352683362,0.0001,168.79,168.76,81.1]
["bitfinex","SOLUSD",1740352683773,23.00334038,168.79,168.76,20.0]
["bitfinex","SOLUSD",1740352683946,0.0001,168.79,168.76,20.0]
["bitfinex","SOLUSD",1740352684487,0.0001,168.79,168.76,25.9253]
["bitfinex","SOLUSD",1740352685273,0.0001,168.79,168.76,5.9253]
["bitfinex","SOLUSD",1740352685476,0.0001,168.79,168.78,23.00324038]
["bitfinex","SOLUSD",1740352686060,0.0001,168.79,168.76,81.1]
["bitfinex","SOLUSD",1740352686446,23.00334038,168.79,168.73,23.00324038]
["bitfinex","SOLUSD",1740352686646,23.00324038,168.78,168.72,104.10324038]
["bitfinex","SOLUSD",1740352686860,23.00324038,168.77,168.72,87.0269]
["bitfinex","SOLUSD",1740352687073,23.00324038,168.77,168.71,28.93044038]
["bitfinex","SOLUSD",1740352688188,23.00324038,168.78,168.72,23.00324038]
["bitfinex","SOLUSD",1740352688973,23.00324038,168.77,168.71,28.93044038]
["bitfinex","SOLUSD",1740352689176,23.00324038,168.74,168.69,5.9278]
["bitfinex","SOLUSD",1740352689382,23.00324038,168.75,168.69,28.93104038]
["bitfinex","SOLUSD",1740352689588,103.80324038,168.76,168.7,23.00324038]
["bitfinex","SOLUSD",1740352689888,80.8,168.76,168.71,23.00324038]
["bitfinex","SOLUSD",1740352690173,23.00324038,168.75,168.69,23.00324038]
["bitfinex","SOLUSD",1740352690375,23.00324038,168.74,168.68,23.00324038]
["bitfinex","SOLUSD",1740352690580,23.00324038,168.72,168.66,23.00324038]
["bitfinex","SOLUSD",1740352690882,23.00324038,168.7,168.64,23.00324038]
["bitfinex","SOLUSD",1740352691063,23.00324038,168.7,168.64,28.93294038]
["bitfinex","SOLUSD",1740352691263,23.00324038,168.71,168.65,23.00324038]
["bitfinex","SOLUSD",1740352691485,103.80324038,168.72,168.66,23.00324038]
["bitfinex","SOLUSD",1740352691776,23.00324038,168.75,168.69,23.00324038]
["bitfinex","SOLUSD",1740352691984,103.80324038,168.76,168.7,23.00324038]
["bitfinex","SOLUSD",1740352692183,103.80324038,168.76,168.69,23.00324038]
["bitfinex","SOLUSD",1740352692361,6.4278,168.78,168.73,23.00324038]
["bitfinex","SOLUSD",1740352692565,6.4278,168.78,168.74,28.92924038]
["bitfinex","SOLUSD",1740352693080,80.8001,168.79,168.77,23.00324038]
["bitfinex","SOLUSD",1740352693280,0.0001,168.79,168.78,23.00324038]
["bitfinex","SOLUSD",1740352693868,0.0001,168.79,168.76,23.00324038]
["bitfinex","SOLUSD",1740352694385,0.03,168.78,168.77,23.00324038]
["bitfinex","SOLUSD",1740352694787,0.03,168.78,168.75,5.9256]
["bitfinex","SOLUSD",1740352694988,23.03324038,168.78,168.74,87.0262]
["bitfinex","SOLUSD",1740352695291,23.03324038,168.78,168.72,28.93014038]
["bitfinex","SOLUSD",1740352695584,0.03,168.78,168.75,23.00324038]
["bitfinex","SOLUSD",1740352696105,0.03,168.78,168.76,23.00324038]
["bitfinex","SOLUSD",1740352696453,0.03,168.78,168.75,23.00324038]
["bitfinex","SOLUSD",1740352696787,23.03324038,168.78,168.72,28.93014038]
["bitfinex","SOLUSD",1740352696966,23.00324038,168.75,168.69,104.10324038]
["bitfinex","SOLUSD",1740352697276,23.00324038,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1740352697679,23.00324038,168.76,168.7,28.93084038]
["bitfinex","SOLUSD",1740352698679,23.00324038,168.72,168.66,23.00324038]
["bitfinex","SOLUSD",1740352698864,23.00324038,168.71,168.65,23.00324038]
["bitfinex","SOLUSD",1740352699470,23.00324038,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1740352699662,6.5047,168.73,168.6,14.8906]
["bitfinex","SOLUSD",1740352699663,23.00324038,168.69,168.63,23.00324038]
["bitfinex","SOLUSD",1740352699875,23.00324038,168.69,168.63,28.93304038]
["bitfinex","SOLUSD",1740352700080,23.00324038,168.68,168.63,5.9298]
["bitfinex","SOLUSD",1740352700262,23.00324038,168.69,168.63,28.93304038]
["bitfinex","SOLUSD",1740352700457,23.00324038,168.7,168.64,23.00324038]
["bitfinex","SOLUSD",1740352702482,103.80324038,168.71,168.65,23.00324038]
["bitfinex","SOLUSD",1740352702793,80.8,168.71,168.66,23.00324038]
["bitfinex","SOLUSD",1740352702980,103.80324038,168.71,168.65,23.00324038]
["bitfinex","SOLUSD",1740352703285,23.00324038,168.7,168.64,28.93274038]
["bitfinex","SOLUSD",1740352703611,103.80324038,168.71,168.65,23.00324038]
["bitfinex","SOLUSD",1740352703894,80.8,168.71,168.66,23.00324038]
["bitfinex","SOLUSD",1740352704191,23.00324038,168.7,168.64,28.93274038]
["bitfinex","SOLUSD",1740352704564,23.00324038,168.7,168.65,23.00324038]
["bitfinex","SOLUSD",1740352704971,23.00324038,168.7,168.64,28.93274038]
["bitfinex","SOLUSD",1740352706192,103.80324038,168.71,168.66,0.063]
["bitfinex","SOLUSD",1740352706892,23.00324038,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740352707071,23.00324038,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740352707266,23.00324038,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740352707477,23.00324038,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740352707995,80.8,168.71,168.66,0.063]
["bitfinex","SOLUSD",1740352708196,103.80324038,168.71,168.66,0.063]
["bitfinex","SOLUSD",1740352709103,6.5047,168.73,168.68,23.00324038]
["bitfinex","SOLUSD",1740352709914,29.50794038,168.73,168.67,23.00324038]
["bitfinex","SOLUSD",1740352710578,23.00324038,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740352711303,23.00324038,168.71,168.66,0.063]
["bitfinex","SOLUSD",1740352713390,23.00324038,168.72,168.66,23.06624038]
["bitfinex","SOLUSD",1740352713683,23.00324038,168.71,168.66,5.9919]
["bitfinex","SOLUSD",1740352714491,23.00324038,168.72,168.66,28.99514038]
["bitfinex","SOLUSD",1740352715704,23.00324038,168.71,168.66,0.063]
["bitfinex","SOLUSD",1740352716489,23.00324038,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740352716985,23.00324038,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740352717210,23.00324038,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352717916,41.65288924,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352718283,23.00324038,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352718519,23.00324038,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740352718705,23.00324038,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352718875,41.65288924,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352719082,23.00324038,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352720680,23.00324038,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740352720916,23.00324038,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740352721099,23.00324038,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352722108,41.65288924,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352722689,47.58158924,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352724322,41.65288924,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352724485,47.58158924,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352726024,48.58158924,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352726436,72.55482962,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352726591,75.47350641,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352726915,77.86238886,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740352727214,20.0,168.63,168.61,0.063]
["bitfinex","SOLUSD",1740352727409,30.26324038,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352727837,111.06324038,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352728795,116.99364038,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352729120,111.06324038,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352729329,116.99364038,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352729631,126.96338887,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352731318,46.16338887,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352732641,40.23298887,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352732818,46.16338887,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352733509,49.18204459,168.62,168.61,0.063]
["bitfinex","SOLUSD",1740352735227,20.0,168.59,168.58,0.0001]
["bitfinex","SOLUSD",1740352735419,68.41632888,168.59,168.58,0.0001]
["bitfinex","SOLUSD",1740352735610,69.93662888,168.59,168.58,0.0001]
["bitfinex","SOLUSD",1740352735814,38.64964886,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740352736141,67.41632888,168.56,168.55,0.063]
["bitfinex","SOLUSD",1740352736831,20.0,168.52,168.49,0.063]
["bitfinex","SOLUSD",1740352737007,14.38334001,168.5,168.49,0.063]
["bitfinex","SOLUSD",1740352737417,21.46334001,168.51,168.49,0.063]
["bitfinex","SOLUSD",1740352737851,14.38334001,168.5,168.49,0.063]
["bitfinex","SOLUSD",1740352738235,14.38334001,168.5,168.44,0.063]
["bitfinex","SOLUSD",1740352738236,33.03298887,168.5,168.44,0.063]
["bitfinex","SOLUSD",1740352738530,14.38334001,168.47,168.44,0.063]
["bitfinex","SOLUSD",1740352739248,14.38334001,168.46,168.44,0.063]
["bitfinex","SOLUSD",1740352739549,14.38334001,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740352741408,33.03298887,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740352742127,38.96938887,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740352743857,20.31974001,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740352744065,14.38334001,168.46,168.44,0.063]
["bitfinex","SOLUSD",1740352744759,14.38334001,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740352745251,21.36334001,168.47,168.44,0.063]
["bitfinex","SOLUSD",1740352745850,14.38334001,168.46,168.44,0.063]
["bitfinex","SOLUSD",1740352746542,21.36334001,168.47,168.44,0.063]
["bitfinex","SOLUSD",1740352747252,14.38334001,168.46,168.44,0.063]
["bitfinex","SOLUSD",1740352747422,21.36334001,168.47,168.44,0.063]
["bitfinex","SOLUSD",1740352747624,14.38334001,168.46,168.44,0.063]
["bitfinex","SOLUSD",1740352747934,21.36334001,168.47,168.44,0.063]
["bitfinex","SOLUSD",1740352748538,14.38334001,168.46,168.44,0.063]
["bitfinex","SOLUSD",1740352749233,14.38334001,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740352749446,95.18334001,168.45,168.44,0.063]
["bitfinex","SOLUSD",1740352750045,95.18334001,168.45,168.38,5.6278]
["bitfinex","SOLUSD",1740352750241,14.38334001,168.44,168.38,20.01114001]
["bitfinex","SOLUSD",1740352751728,14.38334001,168.41,168.36,5.9393]
["bitfinex","SOLUSD",1740352752058,14.38334001,168.4,168.36,5.9393]
["bitfinex","SOLUSD",1740352752237,14.38334001,168.39,168.36,5.9393]
["bitfinex","SOLUSD",1740352752426,14.38334001,168.38,168.32,6.1946]
["bitfinex","SOLUSD",1740352752632,14.38334001,168.37,168.32,26.51864001]
["bitfinex","SOLUSD",1740352752830,14.38334001,168.37,168.32,5.9707]
["bitfinex","SOLUSD",1740352753032,14.38334001,168.36,168.32,5.9707]
["bitfinex","SOLUSD",1740352753348,200.8866,168.43,168.35,14.38334001]
["bitfinex","SOLUSD",1740352753550,14.38334001,168.42,168.36,14.38334001]
["bitfinex","SOLUSD",1740352753746,14.38334001,168.4,168.35,5.9397]
["bitfinex","SOLUSD",1740352753957,80.8,168.43,168.35,5.9397]
["bitfinex","SOLUSD",1740352754141,14.38334001,168.4,168.32,81.13]
["bitfinex","SOLUSD",1740352754345,14.38334001,168.36,168.32,0.03]
["bitfinex","SOLUSD",1740352755233,20.0,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740352755437,34.38334001,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740352756139,14.38334001,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740352756340,38.97368887,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740352756737,53.35702888,168.33,168.32,0.03]
["bitfinex","SOLUSD",1740352757059,20.0,168.29,168.19,88.8191]
["bitfinex","SOLUSD",1740352757237,20.0,168.29,168.19,109.14804001]
["bitfinex","SOLUSD",1740352757238,14.38334001,168.25,168.19,109.14804001]
["bitfinex","SOLUSD",1740352757440,14.38334001,168.25,168.19,28.04804001]
["bitfinex","SOLUSD",1740352758462,6.94,168.28,168.23,14.38334001]
["bitfinex","SOLUSD",1740352758758,6.94,168.28,168.19,28.5288]
["bitfinex","SOLUSD",1740352758759,6.94,168.28,168.24,14.38334001]
["bitfinex","SOLUSD",1740352758960,6.94,168.28,168.23,14.38334001]
["bitfinex","SOLUSD",1740352759168,6.94,168.28,168.21,18.64964886]
["bitfinex","SOLUSD",1740352759341,6.94,168.28,168.21,19.64964886]
["bitfinex","SOLUSD",1740352759541,14.38334001,168.35,168.27,14.38334001]
["bitfinex","SOLUSD",1740352759753,6.94,168.36,168.31,20.32454001]
["bitfinex","SOLUSD",1740352760542,6.94,168.36,168.32,14.38334001]
["bitfinex","SOLUSD",1740352760840,6.94,168.36,168.29,12.2988]
["bitfinex","SOLUSD",1740352760841,14.38334001,168.35,168.29,12.2988]
["bitfinex","SOLUSD",1740352761046,14.38334001,168.32,168.27,81.1]
["bitfinex","SOLUSD",1740352761233,14.38334001,168.32,168.26,14.38334001]
["bitfinex","SOLUSD",1740352761430,14.38334001,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1740352761633,23.09267701,168.3,168.25,12.6039]
["bitfinex","SOLUSD",1740352761855,23.09267701,168.33,168.27,23.09267701]
["bitfinex","SOLUSD",1740352762038,143.53267701,168.36,168.3,23.09267701]
["bitfinex","SOLUSD",1740352762240,6.94,168.36,168.31,23.09267701]
["bitfinex","SOLUSD",1740352762770,6.94,168.36,168.32,23.09267701]
["bitfinex","SOLUSD",1740352762949,23.09267701,168.35,168.3,23.09267701]
["bitfinex","SOLUSD",1740352763263,23.09267701,168.32,168.26,29.03577701]
["bitfinex","SOLUSD",1740352763446,23.09267701,168.3,168.25,6.6606]
["bitfinex","SOLUSD",1740352763760,23.09267701,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1740352764158,23.09267701,168.29,168.23,30.62057701]
["bitfinex","SOLUSD",1740352764337,23.09267701,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1740352764541,23.09267701,168.26,168.2,23.09267701]
["bitfinex","SOLUSD",1740352764749,29.99267701,168.28,168.22,23.09267701]
["bitfinex","SOLUSD",1740352765065,23.09267701,168.26,168.2,29.03787701]
["bitfinex","SOLUSD",1740352765635,6.9,168.28,168.21,23.09267701]
["bitfinex","SOLUSD",1740352765636,23.09267701,168.27,168.21,23.09267701]
["bitfinex","SOLUSD",1740352765840,29.99267701,168.28,168.22,23.09267701]
["bitfinex","SOLUSD",1740352766042,29.99267701,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1740352766460,6.9,168.28,168.24,23.09267701]
["bitfinex","SOLUSD",1740352766967,6.9,168.28,168.23,29.03687701]
["bitfinex","SOLUSD",1740352767653,6.9,168.28,168.24,23.09267701]
["bitfinex","SOLUSD",1740352768249,6.9,168.28,168.24,29.03617701]
["bitfinex","SOLUSD",1740352768653,80.8,168.3,168.25,23.09267701]
["bitfinex","SOLUSD",1740352769438,80.8,168.3,168.28,23.09267701]
["bitfinex","SOLUSD",1740352769643,20.0,168.32,168.29,23.09267701]
["bitfinex","SOLUSD",1740352769876,103.89267701,168.35,168.29,23.09267701]
["bitfinex","SOLUSD",1740352770079,87.62,168.35,168.3,23.09267701]
["bitfinex","SOLUSD",1740352770256,110.71267701,168.35,168.29,23.09267701]
["bitfinex","SOLUSD",1740352770579,103.89267701,168.35,168.29,23.09267701]
["bitfinex","SOLUSD",1740352770762,23.09267701,168.34,168.28,23.09267701]
["bitfinex","SOLUSD",1740352771344,103.89267701,168.35,168.29,23.09267701]
["bitfinex","SOLUSD",1740352771538,80.8,168.35,168.31,23.09267701]
["bitfinex","SOLUSD",1740352771869,0.063,168.36,168.32,23.09267701]
["bitfinex","SOLUSD",1740352772246,0.063,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1740352772450,23.09267701,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1740352772654,23.09267701,168.34,168.29,5.942]
["bitfinex","SOLUSD",1740352772876,23.09267701,168.35,168.29,29.03467701]
["bitfinex","SOLUSD",1740352773174,23.09267701,168.34,168.29,5.942]
["bitfinex","SOLUSD",1740352773676,0.063,168.36,168.25,29.03617701]
["bitfinex","SOLUSD",1740352773677,23.09267701,168.31,168.25,29.03617701]
["bitfinex","SOLUSD",1740352773973,23.09267701,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1740352774173,23.09267701,168.29,168.24,5.9437]
["bitfinex","SOLUSD",1740352774372,23.09267701,168.28,168.23,5.9441]
["bitfinex","SOLUSD",1740352774675,23.09267701,168.28,168.23,29.03677701]
["bitfinex","SOLUSD",1740352774881,23.09267701,168.29,168.23,29.03677701]
["bitfinex","SOLUSD",1740352775395,80.8,168.3,168.26,23.09267701]
["bitfinex","SOLUSD",1740352775707,23.09267701,168.29,168.23,29.03677701]
["bitfinex","SOLUSD",1740352775880,103.89267701,168.3,168.24,23.09267701]
["bitfinex","SOLUSD",1740352776384,23.09267701,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1740352777273,23.09267701,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1740352777477,80.8,168.3,168.24,29.03647701]
["bitfinex","SOLUSD",1740352777478,103.89267701,168.3,168.24,29.03647701]
["bitfinex","SOLUSD",1740352777884,103.89267701,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1740352777885,23.09267701,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1740352778410,103.89267701,168.3,168.24,29.03647701]
["bitfinex","SOLUSD",1740352779109,23.09267701,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1740352779277,23.09267701,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740352779481,103.89267701,168.29,168.23,29.06677701]
["bitfinex","SOLUSD",1740352779676,23.09267701,168.28,168.23,0.03]
["bitfinex","SOLUSD",1740352779877,23.09267701,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740352780101,23.09267701,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352780293,23.09267701,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352781317,29.77267701,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352781505,23.09267701,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352782109,6.68,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352782683,29.77267701,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352783102,6.68,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352784422,217.39267701,168.28,168.23,0.03]
["bitfinex","SOLUSD",1740352784583,194.3,168.28,168.23,23.12267701]
["bitfinex","SOLUSD",1740352784791,6.64,168.32,168.23,0.03]
["bitfinex","SOLUSD",1740352785003,29.73267701,168.32,168.26,23.09267701]
["bitfinex","SOLUSD",1740352785214,29.73267701,168.32,168.27,5.9428]
["bitfinex","SOLUSD",1740352785379,6.64,168.32,168.27,29.03547701]
["bitfinex","SOLUSD",1740352787523,6.64,168.32,168.28,23.09267701]
["bitfinex","SOLUSD",1740352787882,6.64,168.32,168.29,23.09267701]
["bitfinex","SOLUSD",1740352788221,6.64,168.32,168.3,23.09267701]
["bitfinex","SOLUSD",1740352788426,29.73267701,168.32,168.27,0.03]
["bitfinex","SOLUSD",1740352788732,6.64,168.32,168.27,23.12267701]
["bitfinex","SOLUSD",1740352789285,6.64,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1740352789823,29.73267701,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1740352790032,6.64,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1740352790437,23.09267701,168.31,168.27,5.9728]
["bitfinex","SOLUSD",1740352790733,23.09267701,168.3,168.27,0.03]
["bitfinex","SOLUSD",1740352790932,23.09267701,168.29,168.27,0.03]
["bitfinex","SOLUSD",1740352791114,23.09267701,168.28,168.27,0.03]
["bitfinex","SOLUSD",1740352792631,29.03507701,168.28,168.27,0.03]
["bitfinex","SOLUSD",1740352792935,47.68472587,168.28,168.27,0.03]
["bitfinex","SOLUSD",1740352794422,23.09267701,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352794937,49.61267701,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352795124,155.24232587,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352795697,178.33500288,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352796103,155.24232587,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352796342,161.18612587,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352798365,136.59267701,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352799031,113.5,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352799234,136.59267701,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352799641,127.94288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352801063,134.40288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352802531,20.90288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352803777,6.46,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352803972,80.8,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352804341,6.42,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740352804671,14.44288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352804840,14.44288089,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352805263,14.44288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352806298,14.44288089,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352806587,14.44288089,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740352806967,6.44,168.27,168.23,0.03]
["bitfinex","SOLUSD",1740352807278,20.88288089,168.27,168.23,0.03]
["bitfinex","SOLUSD",1740352807445,6.44,168.27,168.23,0.03]
["bitfinex","SOLUSD",1740352807754,208.74288089,168.28,168.23,0.03]
["bitfinex","SOLUSD",1740352807950,14.44288089,168.28,168.23,5.9742]
["bitfinex","SOLUSD",1740352808381,14.44288089,168.27,168.23,0.03]
["bitfinex","SOLUSD",1740352808587,14.44288089,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740352808890,14.44288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352810062,14.44288089,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352810668,18.64964886,168.27,168.23,0.03]
["bitfinex","SOLUSD",1740352810669,14.44288089,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740352811093,14.44288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352811792,14.44288089,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352812099,14.44288089,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740352812459,14.44288089,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352812655,14.44288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352812878,14.44288089,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352813682,95.24288089,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740352813887,95.24288089,168.29,168.23,14.47288089]
["bitfinex","SOLUSD",1740352814086,95.24288089,168.29,168.23,5.9741]
["bitfinex","SOLUSD",1740352814784,14.44288089,168.28,168.23,0.03]
["bitfinex","SOLUSD",1740352814991,14.44288089,168.28,168.23,5.9742]
["bitfinex","SOLUSD",1740352815198,14.44288089,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740352815358,14.44288089,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352815690,14.44288089,168.27,168.23,0.03]
["bitfinex","SOLUSD",1740352815861,14.44288089,168.28,168.23,0.03]
["bitfinex","SOLUSD",1740352816056,95.24288089,168.29,168.23,14.47288089]
["bitfinex","SOLUSD",1740352816676,80.8,168.29,168.24,14.44288089]
["bitfinex","SOLUSD",1740352816892,20.78288089,168.31,168.25,14.44288089]
["bitfinex","SOLUSD",1740352817397,14.44288089,168.3,168.24,14.44288089]
["bitfinex","SOLUSD",1740352817569,14.44288089,168.29,168.23,14.47288089]
["bitfinex","SOLUSD",1740352817997,14.44288089,168.27,168.23,0.03]
["bitfinex","SOLUSD",1740352818399,14.44288089,168.29,168.23,14.47288089]
["bitfinex","SOLUSD",1740352819381,14.44288089,168.3,168.24,14.44288089]
["bitfinex","SOLUSD",1740352819586,14.44288089,168.29,168.23,14.47288089]
["bitfinex","SOLUSD",1740352820097,14.44288089,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1740352820279,14.44288089,168.29,168.24,20.38668089]
["bitfinex","SOLUSD",1740352820503,14.44288089,168.3,168.24,20.38668089]
["bitfinex","SOLUSD",1740352820796,80.863,168.32,168.27,14.44288089]
["bitfinex","SOLUSD",1740352821100,0.063,168.32,168.27,14.44288089]
["bitfinex","SOLUSD",1740352821905,0.063,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1740352822091,0.063,168.32,168.28,20.38528089]
["bitfinex","SOLUSD",1740352822485,0.063,168.32,168.29,14.44288089]
["bitfinex","SOLUSD",1740352823700,14.50588089,168.32,168.26,20.38588089]
["bitfinex","SOLUSD",1740352824572,0.063,168.32,168.27,14.44288089]
["bitfinex","SOLUSD",1740352825300,0.063,168.32,168.3,14.44288089]
["bitfinex","SOLUSD",1740352826408,0.063,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1740352828105,0.063,168.32,168.31,20.38428089]
["bitfinex","SOLUSD",1740352831423,0.063,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1740352831630,0.063,168.32,168.3,5.9416]
["bitfinex","SOLUSD",1740352832006,0.063,168.32,168.27,5.9428]
["bitfinex","SOLUSD",1740352832007,14.44288089,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1740352832321,14.44288089,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1740352832496,14.44288089,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1740352832697,14.44288089,168.28,168.23,5.9742]
["bitfinex","SOLUSD",1740352833011,80.8,168.27,168.23,14.47288089]
["bitfinex","SOLUSD",1740352833208,14.44288089,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740352833405,14.44288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352836035,6.12,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352837646,20.56288089,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352838238,14.44288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352839020,6.12,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352839225,20.56288089,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352839421,6.12,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352839947,14.44288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352840350,95.24288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352842461,80.8,168.27,168.23,0.03]
["bitfinex","SOLUSD",1740352843052,80.8,168.27,168.24,14.44288089]
["bitfinex","SOLUSD",1740352843626,80.8,168.27,168.23,5.9739]
["bitfinex","SOLUSD",1740352844135,95.24288089,168.27,168.23,0.03]
["bitfinex","SOLUSD",1740352844340,14.44288089,168.25,168.23,0.03]
["bitfinex","SOLUSD",1740352844526,14.44288089,168.26,168.23,0.03]
["bitfinex","SOLUSD",1740352847063,14.44288089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352847633,134.27921064,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352848646,119.83632975,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352848844,134.27921064,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352849046,119.83632975,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352849250,101.18668089,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352849453,86.7438,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352849760,103.91367834,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352849966,109.85747834,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352850264,128.5071272,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352850464,151.62080554,168.24,168.23,0.03]
["bitfinex","SOLUSD",1740352851272,151.62080554,168.24,168.12,24.70817834]
["bitfinex","SOLUSD",1740352851437,23.11367834,168.17,168.11,23.11367834]
["bitfinex","SOLUSD",1740352851877,23.11367834,168.12,168.1,0.03]
["bitfinex","SOLUSD",1740352852165,23.11367834,168.13,168.1,0.03]
["bitfinex","SOLUSD",1740352853545,23.11367834,168.14,168.1,0.03]
["bitfinex","SOLUSD",1740352853868,23.11367834,168.17,168.11,23.11367834]
["bitfinex","SOLUSD",1740352854091,103.91367834,168.17,168.11,23.11367834]
["bitfinex","SOLUSD",1740352854748,80.8,168.17,168.13,23.11367834]
["bitfinex","SOLUSD",1740352855139,80.8,168.17,168.13,29.06127834]
["bitfinex","SOLUSD",1740352855344,80.8,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1740352855658,80.8,168.17,168.1,0.03]
["bitfinex","SOLUSD",1740352855659,86.7464,168.17,168.1,0.03]
["bitfinex","SOLUSD",1740352855860,23.11367834,168.14,168.1,0.03]
["bitfinex","SOLUSD",1740352856435,23.11367834,168.13,168.1,0.03]
["bitfinex","SOLUSD",1740352856644,103.91367834,168.12,168.1,0.03]
["bitfinex","SOLUSD",1740352856974,23.11367834,168.11,168.1,0.03]
["bitfinex","SOLUSD",1740352857170,29.06207834,168.11,168.1,0.03]
["bitfinex","SOLUSD",1740352857482,109.87367834,168.12,168.1,0.03]
["bitfinex","SOLUSD",1740352858275,23.11367834,168.11,168.1,0.03]
["bitfinex","SOLUSD",1740352859356,142.56207834,168.11,168.1,0.03]
["bitfinex","SOLUSD",1740352860346,161.2117272,168.11,168.1,0.03]
["bitfinex","SOLUSD",1740352861765,1.0,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740352861964,61.7633272,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740352862192,62.7633272,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740352862382,61.7633272,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740352862881,49.07367834,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740352863086,67.7233272,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740352863287,73.6732272,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740352864190,53.6732272,168.07,168.06,0.03]
["bitfinex","SOLUSD",1740352864702,18.64964886,168.06,168.01,0.063]
["bitfinex","SOLUSD",1740352864884,23.11367834,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352865398,47.7149272,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352866468,29.06527834,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352867699,47.7149272,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352868381,153.13180554,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352868900,130.0181272,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352869505,135.9381272,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352869813,109.83367834,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352870011,115.78527834,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352870215,134.4349272,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352873696,157.54860554,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352874096,134.4349272,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352875625,125.81132742,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352876004,140.30140598,168.02,168.01,0.063]
["bitfinex","SOLUSD",1740352876502,140.30140598,168.02,167.98,0.03]
["bitfinex","SOLUSD",1740352876503,20.0,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740352876712,53.13972742,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740352877437,34.49007856,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740352878139,53.13972742,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740352878608,59.09242742,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740352880011,62.11479141,167.99,167.98,0.03]
["bitfinex","SOLUSD",1740352883431,38.64964886,167.96,167.95,0.063]
["bitfinex","SOLUSD",1740352883737,38.64964886,167.96,167.93,0.03]
["bitfinex","SOLUSD",1740352883738,18.64964886,167.95,167.93,0.03]
["bitfinex","SOLUSD",1740352883941,20.37007856,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740352884238,39.01972742,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740352885007,53.50980598,167.94,167.93,0.03]
["bitfinex","SOLUSD",1740352885414,59.46430598,167.94,167.93,0.0001]
["bitfinex","SOLUSD",1740352885628,110.43430598,167.94,167.93,0.0001]
["bitfinex","SOLUSD",1740352886139,111.43430598,167.94,167.93,0.0001]
["bitfinex","SOLUSD",1740352886437,18.64964886,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740352886621,47.62980598,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740352887642,53.58500598,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740352888828,39.09492742,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740352889026,8.81091622,167.94,167.91,0.063]
["bitfinex","SOLUSD",1740352889213,20.35007856,167.93,167.91,0.063]
["bitfinex","SOLUSD",1740352889410,14.49007856,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740352890247,20.44527856,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740352890442,53.58500598,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740352891440,20.44527856,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740352891653,26.28527856,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740352892560,44.93492742,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740352892759,59.42500598,167.92,167.91,0.063]
["bitfinex","SOLUSD",1740352894369,20.0,167.89,167.84,0.03]
["bitfinex","SOLUSD",1740352894546,14.49007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352894865,20.33007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352896058,26.28777856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352896765,20.33007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352897265,5.84,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352897638,20.33007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352898467,5.84,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352899440,14.49007856,167.88,167.84,0.03]
["bitfinex","SOLUSD",1740352899665,14.49007856,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352900751,14.49007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352901856,5.9573,167.87,167.84,0.03]
["bitfinex","SOLUSD",1740352901857,14.49007856,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352902054,14.49007856,167.88,167.84,0.03]
["bitfinex","SOLUSD",1740352902249,5.8,167.87,167.84,0.03]
["bitfinex","SOLUSD",1740352902448,14.49007856,167.89,167.84,0.03]
["bitfinex","SOLUSD",1740352902796,14.49007856,167.87,167.84,0.03]
["bitfinex","SOLUSD",1740352902962,14.49007856,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352903136,14.49007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352903569,14.49007856,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352903769,14.49007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352906464,14.49007856,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352907011,14.49007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352907299,20.44777856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352908297,39.09742742,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352908996,20.0,167.81,167.74,0.03]
["bitfinex","SOLUSD",1740352909176,14.49007856,167.79,167.74,0.03]
["bitfinex","SOLUSD",1740352909375,20.23007856,167.8,167.74,14.52007856]
["bitfinex","SOLUSD",1740352909588,26.18947856,167.8,167.74,14.52007856]
["bitfinex","SOLUSD",1740352909771,20.23007856,167.8,167.74,14.52007856]
["bitfinex","SOLUSD",1740352911280,20.23007856,167.8,167.74,20.48137856]
["bitfinex","SOLUSD",1740352911701,5.74,167.8,167.77,14.49007856]
["bitfinex","SOLUSD",1740352911880,5.72,167.82,167.78,14.49007856]
["bitfinex","SOLUSD",1740352912296,20.21007856,167.82,167.76,14.49007856]
["bitfinex","SOLUSD",1740352912679,20.21007856,167.82,167.74,20.8953]
["bitfinex","SOLUSD",1740352912680,5.72,167.82,167.77,14.49007856]
["bitfinex","SOLUSD",1740352913003,5.72,167.82,167.78,14.49007856]
["bitfinex","SOLUSD",1740352913213,80.8,167.87,167.8,14.49007856]
["bitfinex","SOLUSD",1740352913515,5.72,167.86,167.81,14.49007856]
["bitfinex","SOLUSD",1740352914006,20.21007856,167.86,167.81,14.49007856]
["bitfinex","SOLUSD",1740352914415,14.49007856,167.84,167.78,14.49007856]
["bitfinex","SOLUSD",1740352914914,14.49007856,167.84,167.79,14.49007856]
["bitfinex","SOLUSD",1740352915081,14.49007856,167.85,167.79,14.49007856]
["bitfinex","SOLUSD",1740352915277,26.16737856,167.86,167.8,20.44947856]
["bitfinex","SOLUSD",1740352915492,14.49007856,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1740352916274,5.72,167.86,167.81,14.49007856]
["bitfinex","SOLUSD",1740352916672,101.01007856,167.86,167.81,14.49007856]
["bitfinex","SOLUSD",1740352916908,86.52,167.86,167.81,14.49007856]
["bitfinex","SOLUSD",1740352917091,80.8,167.86,167.82,14.49007856]
["bitfinex","SOLUSD",1740352917295,100.99007856,167.86,167.8,20.44947856]
["bitfinex","SOLUSD",1740352917489,14.49007856,167.83,167.76,14.902]
["bitfinex","SOLUSD",1740352917677,14.49007856,167.83,167.77,14.49007856]
["bitfinex","SOLUSD",1740352917878,14.49007856,167.84,167.79,14.49007856]
["bitfinex","SOLUSD",1740352918320,86.5,167.86,167.81,14.49007856]
["bitfinex","SOLUSD",1740352918481,80.8,167.85,167.81,14.49007856]
["bitfinex","SOLUSD",1740352919183,5.68,167.86,167.82,14.49007856]
["bitfinex","SOLUSD",1740352919602,5.68,167.86,167.82,20.44877856]
["bitfinex","SOLUSD",1740352919791,80.8,167.87,167.84,14.49007856]
["bitfinex","SOLUSD",1740352921519,194.363,167.91,167.86,14.49007856]
["bitfinex","SOLUSD",1740352921743,80.863,167.91,167.88,14.49007856]
["bitfinex","SOLUSD",1740352922530,80.863,167.91,167.86,14.49007856]
["bitfinex","SOLUSD",1740352922745,14.49007856,167.89,167.83,20.44847856]
["bitfinex","SOLUSD",1740352922904,14.49007856,167.87,167.82,87.0586]
["bitfinex","SOLUSD",1740352923102,14.49007856,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1740352923740,14.49007856,167.86,167.8,20.44937856]
["bitfinex","SOLUSD",1740352923917,80.8,167.85,167.8,20.44937856]
["bitfinex","SOLUSD",1740352924415,95.29007856,167.85,167.79,14.52007856]
["bitfinex","SOLUSD",1740352924620,14.49007856,167.83,167.79,5.9898]
["bitfinex","SOLUSD",1740352924823,100.93007856,167.84,167.79,5.9898]
["bitfinex","SOLUSD",1740352925223,14.49007856,167.83,167.79,5.9898]
["bitfinex","SOLUSD",1740352925535,100.93007856,167.84,167.79,0.03]
["bitfinex","SOLUSD",1740352925833,86.44,167.84,167.81,14.49007856]
["bitfinex","SOLUSD",1740352926039,86.44,167.84,167.8,14.49007856]
["bitfinex","SOLUSD",1740352926609,80.8,167.84,167.83,14.49007856]
["bitfinex","SOLUSD",1740352926914,80.8,167.87,167.82,14.49007856]
["bitfinex","SOLUSD",1740352927737,80.8,167.87,167.82,20.44847856]
["bitfinex","SOLUSD",1740352928246,95.29007856,167.87,167.82,5.9584]
["bitfinex","SOLUSD",1740352929324,80.8,167.87,167.82,20.44847856]
["bitfinex","SOLUSD",1740352929713,95.29007856,167.87,167.82,5.9584]
["bitfinex","SOLUSD",1740352929920,14.49007856,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1740352930129,14.49007856,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1740352930445,14.49007856,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1740352930612,14.49007856,167.84,167.79,5.9897]
["bitfinex","SOLUSD",1740352931110,95.29007856,167.85,167.79,20.47977856]
["bitfinex","SOLUSD",1740352931308,14.49007856,167.84,167.79,5.9897]
["bitfinex","SOLUSD",1740352932710,80.8,167.85,167.8,14.49007856]
["bitfinex","SOLUSD",1740352933927,80.8,167.85,167.81,14.49007856]
["bitfinex","SOLUSD",1740352934125,80.8,167.85,167.82,14.49007856]
["bitfinex","SOLUSD",1740352934840,80.8,167.88,167.83,14.49007856]
["bitfinex","SOLUSD",1740352935040,80.8,167.88,167.87,14.49007856]
["bitfinex","SOLUSD",1740352935219,80.863,167.91,167.87,14.49007856]
["bitfinex","SOLUSD",1740352935419,0.063,167.91,167.9,14.49007856]
["bitfinex","SOLUSD",1740352936136,0.063,167.91,167.9,20.44597856]
["bitfinex","SOLUSD",1740352939049,14.55307856,167.91,167.86,16.13617856]
["bitfinex","SOLUSD",1740352939222,14.55307856,167.91,167.86,1.6461]
["bitfinex","SOLUSD",1740352939423,20.13307856,167.91,167.85,20.44767856]
["bitfinex","SOLUSD",1740352939858,5.643,167.91,167.89,14.49007856]
["bitfinex","SOLUSD",1740352940538,5.643,167.91,167.88,14.49007856]
["bitfinex","SOLUSD",1740352941049,20.13307856,167.91,167.85,20.44777856]
["bitfinex","SOLUSD",1740352941450,5.643,167.91,167.87,14.49007856]
["bitfinex","SOLUSD",1740352942320,14.49007856,167.9,167.85,20.44777856]
["bitfinex","SOLUSD",1740352942664,14.49007856,167.87,167.82,5.9586]
["bitfinex","SOLUSD",1740352943524,14.49007856,167.87,167.81,14.49007856]
["bitfinex","SOLUSD",1740352943837,14.49007856,167.87,167.81,20.44907856]
["bitfinex","SOLUSD",1740352944241,14.49007856,167.86,167.8,20.44947856]
["bitfinex","SOLUSD",1740352944454,14.49007856,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352945323,101.24737856,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352946242,14.49007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352948462,95.29007856,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352949544,80.8,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352950027,95.29007856,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352950840,14.49007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352951236,95.29007856,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352951807,14.49007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352953394,95.29007856,167.86,167.84,0.03]
["bitfinex","SOLUSD",1740352954003,95.29007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352957010,80.8,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352957216,95.29007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352959218,101.24777856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352960307,106.70777856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352960618,92.2177,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352960801,106.70777856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352961204,86.26,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352961611,100.75007856,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352961925,86.26,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740352964004,19.93007856,167.88,167.84,0.03]
["bitfinex","SOLUSD",1740352964298,5.44,167.88,167.84,0.03]
["bitfinex","SOLUSD",1740352964616,19.93007856,167.88,167.84,0.03]
["bitfinex","SOLUSD",1740352964812,14.49007856,167.87,167.84,0.03]
["bitfinex","SOLUSD",1740352966097,19.91007856,167.88,167.84,0.03]
["bitfinex","SOLUSD",1740352968929,19.91007856,167.88,167.84,5.988]
["bitfinex","SOLUSD",1740352969923,0.063,167.91,167.87,14.49007856]
["bitfinex","SOLUSD",1740352971523,0.063,167.91,167.86,20.44717856]
["bitfinex","SOLUSD",1740352972028,0.063,167.91,167.88,14.49007856]
["bitfinex","SOLUSD",1740352972429,0.063,167.91,167.87,14.49007856]
["bitfinex","SOLUSD",1740352973230,0.063,167.91,167.87,20.44677856]
["bitfinex","SOLUSD",1740352974839,0.063,167.91,167.88,14.49007856]
["bitfinex","SOLUSD",1740352975019,0.063,167.91,167.89,14.49007856]
["bitfinex","SOLUSD",1740352975221,0.063,167.91,167.9,14.49007856]
["bitfinex","SOLUSD",1740352976445,0.063,167.91,167.9,20.44597856]
["bitfinex","SOLUSD",1740352976609,0.063,167.91,167.89,22.07067856]
["bitfinex","SOLUSD",1740352976932,0.063,167.91,167.89,20.44607856]
["bitfinex","SOLUSD",1740352977138,0.063,167.91,167.88,20.44657856]
["bitfinex","SOLUSD",1740352977644,0.063,167.91,167.9,14.49007856]
["bitfinex","SOLUSD",1740352978517,0.063,167.91,167.89,14.49007856]
["bitfinex","SOLUSD",1740352978740,0.063,167.91,167.88,20.44657856]
["bitfinex","SOLUSD",1740352979251,0.063,167.91,167.87,20.44687856]
["bitfinex","SOLUSD",1740352979726,0.063,167.91,167.87,15.23454636]
["bitfinex","SOLUSD",1740352981229,0.063,167.91,167.87,5.9568]
["bitfinex","SOLUSD",1740352981422,0.063,167.91,167.89,9.27774636]
["bitfinex","SOLUSD",1740352982038,0.063,167.91,167.9,9.27774636]
["bitfinex","SOLUSD",1740352982744,0.063,167.91,167.9,15.23364636]
["bitfinex","SOLUSD",1740352983938,0.063,167.91,167.9,5.9559]
["bitfinex","SOLUSD",1740352984138,0.063,167.91,167.9,15.23364636]
["bitfinex","SOLUSD",1740352985853,0.063,167.93,167.92,9.27774636]
["bitfinex","SOLUSD",1740352986741,0.063,167.93,167.92,15.23294636]
["bitfinex","SOLUSD",1740352987374,80.863,168.01,167.95,20.0]
["bitfinex","SOLUSD",1740352987667,0.063,168.01,167.99,9.27774636]
["bitfinex","SOLUSD",1740352988568,0.063,168.01,167.98,9.27774636]
["bitfinex","SOLUSD",1740352989236,0.063,168.01,167.99,9.27774636]
["bitfinex","SOLUSD",1740352989665,0.063,168.01,168.0,9.27774636]
["bitfinex","SOLUSD",1740352990842,0.063,168.01,168.0,52.3410318]
["bitfinex","SOLUSD",1740352991251,0.063,168.01,168.0,133.4410318]
["bitfinex","SOLUSD",1740352991568,0.063,168.05,168.03,20.0]
["bitfinex","SOLUSD",1740352991738,0.063,168.05,168.04,9.27774636]
["bitfinex","SOLUSD",1740352991943,0.063,168.05,168.03,29.27774636]
["bitfinex","SOLUSD",1740352992873,0.063,168.05,168.04,15.22864636]
["bitfinex","SOLUSD",1740352993364,0.063,168.05,168.04,9.27774636]
["bitfinex","SOLUSD",1740352993781,0.063,168.05,168.04,14.46697344]
["bitfinex","SOLUSD",1740352995469,0.063,168.05,168.03,40.41817344]
["bitfinex","SOLUSD",1740352996871,0.063,168.05,168.04,14.46697344]
["bitfinex","SOLUSD",1740352997673,0.063,168.05,168.03,25.9512]
["bitfinex","SOLUSD",1740352997886,0.063,168.05,168.04,14.46697344]
["bitfinex","SOLUSD",1740352998780,0.063,168.05,168.04,20.41787344]
["bitfinex","SOLUSD",1740353006759,0.063,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1740353007094,0.063,168.05,168.04,20.41787344]
["bitfinex","SOLUSD",1740353007770,0.063,168.05,168.03,0.03]
["bitfinex","SOLUSD",1740353011686,0.063,168.05,168.04,14.46697344]
["bitfinex","SOLUSD",1740353012758,0.063,168.05,168.04,101.51787344]
["bitfinex","SOLUSD",1740353015384,0.063,168.08,168.07,53.1166223]
["bitfinex","SOLUSD",1740353015571,0.0001,168.08,168.07,148.68359574]
["bitfinex","SOLUSD",1740353016283,0.0001,168.08,168.07,134.2166223]
["bitfinex","SOLUSD",1740353016611,0.0001,168.08,168.07,115.56697344]
["bitfinex","SOLUSD",1740353017409,0.0001,168.08,168.07,121.51687344]
["bitfinex","SOLUSD",1740353017966,0.0001,168.08,168.07,81.1]
["bitfinex","SOLUSD",1740353019165,0.0001,168.08,168.07,101.51687344]
["bitfinex","SOLUSD",1740353019376,0.0001,168.08,168.07,20.41687344]
["bitfinex","SOLUSD",1740353020015,0.0001,168.08,168.07,40.41687344]
["bitfinex","SOLUSD",1740353020175,0.0001,168.08,168.07,39.0665223]
["bitfinex","SOLUSD",1740353020382,0.0001,168.08,168.07,40.0665223]
["bitfinex","SOLUSD",1740353020711,0.0001,168.08,168.07,39.0665223]
["bitfinex","SOLUSD",1740353021019,0.0001,168.08,168.07,20.41687344]
["bitfinex","SOLUSD",1740353021178,0.0001,168.08,168.04,83.13]
["bitfinex","SOLUSD",1740353021179,0.0001,168.08,168.06,14.46697344]
["bitfinex","SOLUSD",1740353021373,0.0001,168.08,168.05,20.41757344]
["bitfinex","SOLUSD",1740353021605,0.0001,168.08,168.07,20.0]
["bitfinex","SOLUSD",1740353021821,0.0001,168.08,168.05,20.41757344]
["bitfinex","SOLUSD",1740353021984,0.0001,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1740353022185,0.0001,168.08,168.05,20.41757344]
["bitfinex","SOLUSD",1740353022692,0.0001,168.08,168.06,14.46697344]
["bitfinex","SOLUSD",1740353023041,14.46707344,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740353023199,14.46697344,168.07,168.04,0.03]
["bitfinex","SOLUSD",1740353023401,14.46697344,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740353023802,14.46697344,168.07,168.04,0.03]
["bitfinex","SOLUSD",1740353024185,0.0001,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740353024388,0.0001,168.08,168.04,14.49697344]
["bitfinex","SOLUSD",1740353025706,0.0001,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1740353027224,0.0001,168.08,168.06,14.46697344]
["bitfinex","SOLUSD",1740353027629,0.0001,168.08,168.05,20.41757344]
["bitfinex","SOLUSD",1740353027809,0.0001,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1740353027810,14.46707344,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1740353028001,14.46697344,168.07,168.04,5.9808]
["bitfinex","SOLUSD",1740353028203,14.46697344,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740353030032,14.46697344,168.07,168.04,0.03]
["bitfinex","SOLUSD",1740353030415,14.46697344,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740353030809,14.46697344,168.07,168.04,0.03]
["bitfinex","SOLUSD",1740353031133,14.46697344,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740353031932,14.46697344,168.07,168.04,0.03]
["bitfinex","SOLUSD",1740353034120,95.26707344,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740353034310,0.0001,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740353034943,0.0001,168.08,168.04,14.49697344]
["bitfinex","SOLUSD",1740353035244,0.0001,168.08,168.05,14.46697344]
["bitfinex","SOLUSD",1740353035625,0.0001,168.08,168.04,14.49697344]
["bitfinex","SOLUSD",1740353036142,0.0001,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1740353036436,0.0001,168.08,168.05,20.41757344]
["bitfinex","SOLUSD",1740353036806,0.0001,168.08,168.05,5.9506]
["bitfinex","SOLUSD",1740353037344,0.0001,168.08,168.05,14.46697344]
["bitfinex","SOLUSD",1740353037735,0.0001,168.08,168.06,14.46697344]
["bitfinex","SOLUSD",1740353037908,0.0001,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740353037909,0.0001,168.08,168.05,14.46697344]
["bitfinex","SOLUSD",1740353038412,14.46707344,168.08,168.06,1.48984972]
["bitfinex","SOLUSD",1740353038919,0.0001,168.08,168.06,1.48984972]
["bitfinex","SOLUSD",1740353039233,14.46707344,168.08,168.06,1.48984972]
["bitfinex","SOLUSD",1740353039438,14.46697344,168.07,168.06,1.48984972]
["bitfinex","SOLUSD",1740353039837,101.21687344,168.07,168.06,1.48984972]
["bitfinex","SOLUSD",1740353040018,101.21687344,168.07,168.05,0.03]
["bitfinex","SOLUSD",1740353040217,14.46697344,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740353041815,20.41717344,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740353042022,14.46697344,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740353044545,95.26697344,168.07,168.05,0.03]
["bitfinex","SOLUSD",1740353044735,80.8,168.07,168.05,0.03]
["bitfinex","SOLUSD",1740353044932,0.0001,168.08,168.05,14.49697344]
["bitfinex","SOLUSD",1740353045343,0.0001,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740353045555,0.0001,168.08,168.05,14.46697344]
["bitfinex","SOLUSD",1740353046251,0.0001,168.08,168.05,20.41727344]
["bitfinex","SOLUSD",1740353047022,0.0001,168.08,168.04,14.49697344]
["bitfinex","SOLUSD",1740353047247,0.0001,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740353052856,14.46707344,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740353055271,0.0001,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740353056858,0.0001,168.08,168.05,1.48998804]
["bitfinex","SOLUSD",1740353057269,0.0001,168.08,168.05,7.44048804]
["bitfinex","SOLUSD",1740353057483,0.0001,168.08,168.05,1.48998804]
["bitfinex","SOLUSD",1740353057867,0.0001,168.08,168.04,5.9808]
["bitfinex","SOLUSD",1740353060099,0.0001,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740353060259,9.25990023,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740353060594,9.25990023,168.05,168.04,0.03]
["bitfinex","SOLUSD",1740353061496,14.43990023,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740353061825,20.39010023,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740353061988,14.43990023,168.06,168.04,0.03]
["bitfinex","SOLUSD",1740353063005,9.25990023,168.05,168.04,0.03]
["bitfinex","SOLUSD",1740353063582,15.21050023,168.05,168.04,0.03]
["bitfinex","SOLUSD",1740353063779,9.25990023,168.05,168.04,0.03]
["bitfinex","SOLUSD",1740353064908,90.06000023,168.08,168.04,0.03]
["bitfinex","SOLUSD",1740353065109,80.8001,168.08,168.04,9.28990023]
["bitfinex","SOLUSD",1740353066876,0.0001,168.08,168.04,5.9807]
["bitfinex","SOLUSD",1740353068195,0.0001,168.08,168.04,15.24060023]
["bitfinex","SOLUSD",1740353069524,9.25990023,168.07,168.04,0.03]
["bitfinex","SOLUSD",1740353069834,0.0001,168.08,168.04,5.9809]
["bitfinex","SOLUSD",1740353069995,0.0001,168.08,168.04,15.24080023]
["bitfinex","SOLUSD",1740353071030,0.0001,168.08,168.05,9.25990023]
["bitfinex","SOLUSD",1740353071333,0.0001,168.08,168.07,9.25990023]
["bitfinex","SOLUSD",1740353071510,0.0001,168.08,168.07,15.20980023]
["bitfinex","SOLUSD",1740353072205,0.0001,168.08,168.07,96.30980023]
["bitfinex","SOLUSD",1740353072798,0.0001,168.08,168.07,97.30980023]
["bitfinex","SOLUSD",1740353073230,0.0001,168.08,168.07,96.30980023]
["bitfinex","SOLUSD",1740353074423,0.0001,168.08,168.07,97.30980023]
["bitfinex","SOLUSD",1740353074627,0.0001,168.08,168.07,97.20195044]
["bitfinex","SOLUSD",1740353075505,0.0001,168.08,168.07,96.30980023]
["bitfinex","SOLUSD",1740353078446,0.0001,168.08,168.07,87.0499]
["bitfinex","SOLUSD",1740353078617,0.0001,168.08,168.07,5.9499]
["bitfinex","SOLUSD",1740353079746,0.0001,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1740353085361,9.26000023,168.08,168.05,87.0805]
["bitfinex","SOLUSD",1740353086171,9.26000023,168.08,168.05,0.03]
["bitfinex","SOLUSD",1740353086457,9.25990023,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740353087842,27.90954909,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740353088162,33.08954909,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740353088458,46.88574909,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740353089665,52.1061711,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740353091154,55.11278886,168.06,168.05,0.03]
["bitfinex","SOLUSD",1740353092639,18.64964886,168.05,168.04,0.03]
["bitfinex","SOLUSD",1740353092870,33.1299711,168.05,168.04,0.03]
["bitfinex","SOLUSD",1740353093170,33.1299711,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740353093868,39.0808711,168.04,168.03,0.03]
["bitfinex","SOLUSD",1740353094067,14.48032224,167.96,167.93,87.0548]
["bitfinex","SOLUSD",1740353094393,14.48032224,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1740353094968,19.66032224,167.98,167.93,5.9548]
["bitfinex","SOLUSD",1740353095571,14.48032224,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1740353096649,14.48032224,167.95,167.91,81.1]
["bitfinex","SOLUSD",1740353096857,14.48032224,167.94,167.91,81.1]
["bitfinex","SOLUSD",1740353097444,14.48032224,167.94,167.91,87.0555]
["bitfinex","SOLUSD",1740353097640,14.48032224,167.94,167.91,81.1]
["bitfinex","SOLUSD",1740353098262,14.48032224,167.93,167.91,81.1]
["bitfinex","SOLUSD",1740353098782,14.48032224,167.92,167.88,5.9862]
["bitfinex","SOLUSD",1740353098966,14.48032224,167.91,167.88,5.9862]
["bitfinex","SOLUSD",1740353099275,14.48032224,167.91,167.88,0.03]
["bitfinex","SOLUSD",1740353099480,14.48032224,167.9,167.88,0.03]
["bitfinex","SOLUSD",1740353099695,33.1299711,167.91,167.88,0.03]
["bitfinex","SOLUSD",1740353099983,14.48032224,167.89,167.88,0.03]
["bitfinex","SOLUSD",1740353100395,14.48032224,167.9,167.88,0.03]
["bitfinex","SOLUSD",1740353101052,14.48032224,167.89,167.88,0.03]
["bitfinex","SOLUSD",1740353101257,33.1299711,167.89,167.88,0.03]
["bitfinex","SOLUSD",1740353102852,39.0861711,167.89,167.88,0.03]
["bitfinex","SOLUSD",1740353103274,6.5641,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353103478,153.1940711,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353104413,118.68,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353105359,137.32964886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353105559,151.8099711,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353106305,157.7668711,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353109627,160.68037912,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353110100,166.83647912,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353115121,42.00037912,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353115330,23.82964886,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353115517,5.18,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353116323,44.2668711,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353117230,45.2368711,167.87,167.86,0.03]
["bitfinex","SOLUSD",1740353119632,7.6367,167.85,167.84,0.03]
["bitfinex","SOLUSD",1740353119927,9.29127793,167.77,167.75,20.0]
["bitfinex","SOLUSD",1740353120235,5.18,167.78,167.75,20.0]
["bitfinex","SOLUSD",1740353120724,5.18,167.78,167.77,9.29127793]
["bitfinex","SOLUSD",1740353121232,5.18,167.78,167.75,20.0]
["bitfinex","SOLUSD",1740353121937,5.18,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353127644,20.43137793,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353127937,39.08102679,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353128438,46.73262679,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353129715,49.72468393,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353132756,5.9587,167.82,167.77,0.03]
["bitfinex","SOLUSD",1740353132938,14.47127793,167.81,167.77,0.03]
["bitfinex","SOLUSD",1740353133618,9.29127793,167.8,167.77,0.03]
["bitfinex","SOLUSD",1740353134316,18.64964886,167.83,167.77,0.03]
["bitfinex","SOLUSD",1740353134317,9.29127793,167.83,167.77,9.32127793]
["bitfinex","SOLUSD",1740353134519,14.47127793,167.85,167.79,9.29127793]
["bitfinex","SOLUSD",1740353134917,9.29127793,167.84,167.78,9.29127793]
["bitfinex","SOLUSD",1740353135117,9.29127793,167.84,167.79,20.0]
["bitfinex","SOLUSD",1740353135443,9.29127793,167.82,167.79,25.9597]
["bitfinex","SOLUSD",1740353135645,14.51341394,167.83,167.79,25.9597]
["bitfinex","SOLUSD",1740353137343,19.69341394,167.84,167.79,20.47311394]
["bitfinex","SOLUSD",1740353137643,5.18,167.84,167.79,20.47311394]
["bitfinex","SOLUSD",1740353137940,14.51341394,167.85,167.8,14.51341394]
["bitfinex","SOLUSD",1740353138147,19.69341394,167.86,167.8,14.51341394]
["bitfinex","SOLUSD",1740353138447,0.063,167.87,167.82,14.51341394]
["bitfinex","SOLUSD",1740353138635,19.75641394,167.87,167.81,14.51341394]
["bitfinex","SOLUSD",1740353138835,14.51341394,167.86,167.8,101.77711394]
["bitfinex","SOLUSD",1740353139547,14.51341394,167.86,167.81,20.47251394]
["bitfinex","SOLUSD",1740353139840,14.51341394,167.86,167.81,24.87041394]
["bitfinex","SOLUSD",1740353140147,11.2001,167.87,167.81,24.87041394]
["bitfinex","SOLUSD",1740353140148,14.51341394,167.85,167.81,10.357]
["bitfinex","SOLUSD",1740353140324,14.51341394,167.86,167.81,24.87041394]
["bitfinex","SOLUSD",1740353140646,19.75641394,167.87,167.81,24.87041394]
["bitfinex","SOLUSD",1740353141019,19.75641394,167.87,167.82,4.3979]
["bitfinex","SOLUSD",1740353141646,19.75641394,167.87,167.82,10.3564]
["bitfinex","SOLUSD",1740353142152,0.063,167.87,167.82,20.47191394]
["bitfinex","SOLUSD",1740353142333,0.063,167.87,167.83,16.06451394]
["bitfinex","SOLUSD",1740353142719,0.063,167.87,167.83,20.46837056]
["bitfinex","SOLUSD",1740353143121,0.063,167.87,167.84,14.51341394]
["bitfinex","SOLUSD",1740353143333,0.063,167.87,167.85,14.51341394]
["bitfinex","SOLUSD",1740353143737,0.063,167.87,167.86,20.47071394]
["bitfinex","SOLUSD",1740353144140,0.063,167.87,167.86,24.87457056]
["bitfinex","SOLUSD",1740353145148,14.57641394,167.87,167.86,4.40385662]
["bitfinex","SOLUSD",1740353145529,19.75641394,167.87,167.86,4.40385662]
["bitfinex","SOLUSD",1740353145852,44.3629628,167.87,167.86,4.40385662]
["bitfinex","SOLUSD",1740353146153,99.44964886,167.86,167.77,0.03]
["bitfinex","SOLUSD",1740353146446,14.51341394,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353148446,14.51341394,167.79,167.77,0.03]
["bitfinex","SOLUSD",1740353148645,14.51341394,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353149245,33.1630628,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353149435,39.1231628,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353150362,14.51341394,167.79,167.77,0.03]
["bitfinex","SOLUSD",1740353150934,19.69341394,167.8,167.77,0.03]
["bitfinex","SOLUSD",1740353151342,14.51341394,167.79,167.77,0.03]
["bitfinex","SOLUSD",1740353151848,19.69341394,167.8,167.77,0.03]
["bitfinex","SOLUSD",1740353152544,5.18,167.8,167.77,0.03]
["bitfinex","SOLUSD",1740353152747,5.18,167.8,167.77,14.54341394]
["bitfinex","SOLUSD",1740353153048,5.18,167.8,167.78,34.51341394]
["bitfinex","SOLUSD",1740353153459,5.18,167.8,167.79,5.9598]
["bitfinex","SOLUSD",1740353153757,14.51341394,167.82,167.79,5.9598]
["bitfinex","SOLUSD",1740353154340,14.51341394,167.81,167.78,5.96]
["bitfinex","SOLUSD",1740353154973,14.51341394,167.82,167.78,5.96]
["bitfinex","SOLUSD",1740353155948,14.51341394,167.79,167.77,0.03]
["bitfinex","SOLUSD",1740353159563,5.9592,167.81,167.77,0.03]
["bitfinex","SOLUSD",1740353159763,14.51341394,167.79,167.77,0.03]
["bitfinex","SOLUSD",1740353159936,14.51341394,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353160661,19.69341394,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353161173,38.3430628,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353161356,44.3031628,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353161673,58.81657674,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353162042,29.78974886,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353162241,58.81657674,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353163172,44.3031628,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353163743,58.81657674,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353164355,44.3031628,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353165855,38.3430628,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353166162,19.69341394,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353167182,44.3031628,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353167558,58.81657674,167.78,167.77,0.03]
["bitfinex","SOLUSD",1740353169657,58.81657674,167.78,167.74,0.03]
["bitfinex","SOLUSD",1740353169658,20.0,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740353169965,53.1630628,167.75,167.74,0.03]
["bitfinex","SOLUSD",1740353170159,167.6330628,167.75,167.69,0.03]
["bitfinex","SOLUSD",1740353170357,14.51341394,167.7,167.69,0.03]
["bitfinex","SOLUSD",1740353170578,19.69341394,167.7,167.69,0.03]
["bitfinex","SOLUSD",1740353171246,44.3060628,167.7,167.69,0.03]
["bitfinex","SOLUSD",1740353171655,5.18,167.7,167.69,0.03]
["bitfinex","SOLUSD",1740353171851,19.69341394,167.7,167.69,0.03]
["bitfinex","SOLUSD",1740353174280,18.64964886,167.65,167.6,0.03]
["bitfinex","SOLUSD",1740353174578,14.51341394,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353176264,39.1292628,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353176579,33.1630628,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353176760,14.51341394,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353178795,80.8,167.68,167.6,14.54341394]
["bitfinex","SOLUSD",1740353179084,95.31341394,167.68,167.63,14.51341394]
["bitfinex","SOLUSD",1740353179285,80.8,167.68,167.63,14.51341394]
["bitfinex","SOLUSD",1740353179502,14.51341394,167.68,167.63,14.51341394]
["bitfinex","SOLUSD",1740353179677,14.51341394,167.68,167.64,5.9651]
["bitfinex","SOLUSD",1740353180292,14.51341394,167.67,167.64,5.9651]
["bitfinex","SOLUSD",1740353180478,5.18,167.69,167.6,95.64341394]
["bitfinex","SOLUSD",1740353180479,14.51341394,167.66,167.6,95.64341394]
["bitfinex","SOLUSD",1740353180682,14.51341394,167.65,167.61,5.9661]
["bitfinex","SOLUSD",1740353180887,14.51341394,167.64,167.6,5.9964]
["bitfinex","SOLUSD",1740353181074,14.51341394,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353181282,14.51341394,167.64,167.6,5.9965]
["bitfinex","SOLUSD",1740353181498,95.31341394,167.65,167.6,5.9965]
["bitfinex","SOLUSD",1740353183006,14.51341394,167.67,167.62,14.51341394]
["bitfinex","SOLUSD",1740353183205,14.51341394,167.68,167.63,14.51341394]
["bitfinex","SOLUSD",1740353183404,14.51341394,167.68,167.62,14.51341394]
["bitfinex","SOLUSD",1740353183577,14.51341394,167.67,167.62,14.51341394]
["bitfinex","SOLUSD",1740353183777,14.51341394,167.68,167.62,14.51341394]
["bitfinex","SOLUSD",1740353183976,14.51341394,167.68,167.63,14.51341394]
["bitfinex","SOLUSD",1740353184176,14.51341394,167.67,167.62,14.51341394]
["bitfinex","SOLUSD",1740353184421,14.51341394,167.65,167.6,87.0965]
["bitfinex","SOLUSD",1740353184697,14.51341394,167.67,167.61,14.51341394]
["bitfinex","SOLUSD",1740353185198,14.51341394,167.65,167.6,116.52631394]
["bitfinex","SOLUSD",1740353185399,14.51341394,167.65,167.6,102.0129]
["bitfinex","SOLUSD",1740353185579,14.51341394,167.66,167.6,116.52631394]
["bitfinex","SOLUSD",1740353186111,14.51341394,167.66,167.61,14.51341394]
["bitfinex","SOLUSD",1740353186480,14.51341394,167.67,167.62,20.47921394]
["bitfinex","SOLUSD",1740353186783,14.51341394,167.68,167.62,20.47921394]
["bitfinex","SOLUSD",1740353187397,14.51341394,167.68,167.63,14.51341394]
["bitfinex","SOLUSD",1740353187878,14.57641394,167.69,167.63,14.51341394]
["bitfinex","SOLUSD",1740353188606,14.57641394,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1740353189112,0.063,167.69,167.65,16.08791394]
["bitfinex","SOLUSD",1740353189413,14.57641394,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1740353190115,14.51341394,167.66,167.63,81.1]
["bitfinex","SOLUSD",1740353190423,14.51341394,167.65,167.63,81.1]
["bitfinex","SOLUSD",1740353190717,14.51341394,167.66,167.63,81.1]
["bitfinex","SOLUSD",1740353194117,14.51341394,167.66,167.63,87.0654]
["bitfinex","SOLUSD",1740353194692,14.51341394,167.66,167.63,5.9654]
["bitfinex","SOLUSD",1740353195498,14.51341394,167.66,167.62,5.9657]
["bitfinex","SOLUSD",1740353196219,14.51341394,167.65,167.61,1.5745]
["bitfinex","SOLUSD",1740353196424,14.51341394,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353197413,14.51341394,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353199008,14.51341394,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353199329,14.51341394,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353200202,14.51341394,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353202716,14.51341394,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353204111,33.1630628,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353204824,39.1292628,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353205933,119.9292628,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353211743,95.31341394,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353212432,100.49341394,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353213929,95.31341394,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353214126,100.49341394,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353215529,19.69341394,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353218342,44.3092628,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353218542,58.82267674,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353219616,60.35207674,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353220039,18.64964886,167.6,167.49,20.75171394]
["bitfinex","SOLUSD",1740353220242,14.51341394,167.53,167.49,12.2086]
["bitfinex","SOLUSD",1740353220738,5.18,167.54,167.49,26.72201394]
["bitfinex","SOLUSD",1740353221724,5.18,167.54,167.51,14.51341394]
["bitfinex","SOLUSD",1740353221928,5.18,167.54,167.52,14.51341394]
["bitfinex","SOLUSD",1740353222119,5.18,167.54,167.51,14.51341394]
["bitfinex","SOLUSD",1740353222943,5.18,167.54,167.52,14.51341394]
["bitfinex","SOLUSD",1740353223518,5.18,167.54,167.51,14.51341394]
["bitfinex","SOLUSD",1740353223930,5.18,167.54,167.52,14.51341394]
["bitfinex","SOLUSD",1740353224244,5.18,167.54,167.49,108.2348]
["bitfinex","SOLUSD",1740353224245,5.18,167.54,167.51,14.51341394]
["bitfinex","SOLUSD",1740353224445,5.18,167.54,167.52,14.51341394]
["bitfinex","SOLUSD",1740353224840,14.51341394,167.62,167.53,14.51341394]
["bitfinex","SOLUSD",1740353225017,14.51341394,167.62,167.56,14.51341394]
["bitfinex","SOLUSD",1740353225018,5.18,167.61,167.56,14.51341394]
["bitfinex","SOLUSD",1740353225845,5.18,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1740353226952,19.69341394,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1740353227337,5.18,167.61,167.57,35.40011394]
["bitfinex","SOLUSD",1740353229052,5.18,167.61,167.58,14.51341394]
["bitfinex","SOLUSD",1740353229246,14.51341394,167.64,167.58,14.51341394]
["bitfinex","SOLUSD",1740353229247,5.18,167.63,167.58,14.51341394]
["bitfinex","SOLUSD",1740353229752,14.51341394,167.66,167.6,14.51341394]
["bitfinex","SOLUSD",1740353229951,5.18,167.65,167.61,14.51341394]
["bitfinex","SOLUSD",1740353230528,19.69341394,167.65,167.6,14.51341394]
["bitfinex","SOLUSD",1740353230832,14.51341394,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1740353231434,14.51341394,167.64,167.59,81.1]
["bitfinex","SOLUSD",1740353231639,14.51341394,167.63,167.59,81.1]
["bitfinex","SOLUSD",1740353231830,33.1630628,167.64,167.59,81.1]
["bitfinex","SOLUSD",1740353232642,14.51341394,167.63,167.59,81.1]
["bitfinex","SOLUSD",1740353232828,14.51341394,167.62,167.59,81.1]
["bitfinex","SOLUSD",1740353233029,14.51341394,167.62,167.56,20.48111394]
["bitfinex","SOLUSD",1740353233225,14.51341394,167.64,167.58,14.51341394]
["bitfinex","SOLUSD",1740353233756,14.51341394,167.64,167.56,20.8877]
["bitfinex","SOLUSD",1740353233935,19.69341394,167.65,167.6,14.51341394]
["bitfinex","SOLUSD",1740353234248,19.69341394,167.65,167.61,14.51341394]
["bitfinex","SOLUSD",1740353234249,5.18,167.65,167.61,14.51341394]
["bitfinex","SOLUSD",1740353234452,5.18,167.65,167.6,14.51341394]
["bitfinex","SOLUSD",1740353234949,19.69341394,167.65,167.6,14.51341394]
["bitfinex","SOLUSD",1740353235155,19.69341394,167.65,167.6,20.47981394]
["bitfinex","SOLUSD",1740353235458,5.18,167.66,167.6,20.47981394]
["bitfinex","SOLUSD",1740353235660,19.69341394,167.66,167.61,14.51341394]
["bitfinex","SOLUSD",1740353236458,19.69341394,167.66,167.61,87.066]
["bitfinex","SOLUSD",1740353237461,14.51341394,167.66,167.61,87.066]
["bitfinex","SOLUSD",1740353237661,19.69341394,167.66,167.61,87.066]
["bitfinex","SOLUSD",1740353240132,14.51341394,167.65,167.61,81.1]
["bitfinex","SOLUSD",1740353240339,14.51341394,167.64,167.61,81.1]
["bitfinex","SOLUSD",1740353241267,14.51341394,167.65,167.61,87.0661]
["bitfinex","SOLUSD",1740353241762,14.51341394,167.65,167.61,5.9661]
["bitfinex","SOLUSD",1740353242267,14.51341394,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1740353243058,5.18,167.66,167.61,14.51341394]
["bitfinex","SOLUSD",1740353244244,5.243,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1740353244763,5.243,167.66,167.62,20.47921394]
["bitfinex","SOLUSD",1740353245254,5.243,167.66,167.62,101.57921394]
["bitfinex","SOLUSD",1740353245455,19.75641394,167.66,167.62,87.0658]
["bitfinex","SOLUSD",1740353245657,5.243,167.66,167.62,87.0658]
["bitfinex","SOLUSD",1740353246068,5.243,167.66,167.62,101.57921394]
["bitfinex","SOLUSD",1740353246244,5.243,167.66,167.63,20.47871394]
["bitfinex","SOLUSD",1740353246652,0.063,167.66,167.63,20.47871394]
["bitfinex","SOLUSD",1740353247237,0.063,167.66,167.63,5.9653]
["bitfinex","SOLUSD",1740353250172,0.063,167.66,167.63,20.47871394]
["bitfinex","SOLUSD",1740353250383,0.063,167.66,167.65,34.51341394]
["bitfinex","SOLUSD",1740353250588,0.063,167.66,167.65,20.0]
["bitfinex","SOLUSD",1740353252448,0.063,167.66,167.65,25.9648]
["bitfinex","SOLUSD",1740353253067,0.063,167.66,167.63,81.1]
["bitfinex","SOLUSD",1740353253283,0.063,167.66,167.63,87.0653]
["bitfinex","SOLUSD",1740353253584,14.57641394,167.66,167.63,87.0653]
["bitfinex","SOLUSD",1740353253885,0.063,167.66,167.63,87.0653]
["bitfinex","SOLUSD",1740353254093,0.063,167.66,167.63,81.1]
["bitfinex","SOLUSD",1740353254270,9.30738002,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353254776,9.30738002,167.64,167.6,5.9964]
["bitfinex","SOLUSD",1740353254951,9.30738002,167.65,167.6,5.9964]
["bitfinex","SOLUSD",1740353255154,9.37038002,167.66,167.61,9.30738002]
["bitfinex","SOLUSD",1740353255694,14.60520703,167.66,167.61,14.54220703]
["bitfinex","SOLUSD",1740353256110,14.54220703,167.65,167.6,20.53860703]
["bitfinex","SOLUSD",1740353256296,14.54220703,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353258408,14.54220703,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353259478,11.1451,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353259479,14.54220703,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353261295,5.9659,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353261296,14.54220703,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353261595,14.54220703,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353262884,33.19185589,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353263907,39.15805589,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353267706,20.50840703,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353267883,14.54220703,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353268507,14.54220703,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353268806,5.18,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353268807,25.68730703,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353269517,5.18,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353270107,25.68730703,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353270687,14.54220703,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353270892,14.54220703,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353275213,20.50780703,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353277132,19.72220703,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353277318,14.54220703,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353277815,9.30956355,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353279626,15.27476355,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353280012,9.30956355,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353280421,9.30956355,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353281410,15.33776355,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353281604,9.37256355,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353281918,0.063,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353282224,0.063,167.64,167.6,9.33956355]
["bitfinex","SOLUSD",1740353283854,0.063,167.64,167.61,15.27576355]
["bitfinex","SOLUSD",1740353285211,0.063,167.64,167.62,9.30956355]
["bitfinex","SOLUSD",1740353286122,0.063,167.64,167.62,5.9656]
["bitfinex","SOLUSD",1740353286808,0.063,167.64,167.61,5.9661]
["bitfinex","SOLUSD",1740353289542,9.30956355,167.63,167.6,81.13]
["bitfinex","SOLUSD",1740353289743,9.30956355,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353290425,27.95921241,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353291825,33.92541241,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353294655,80.8,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353295025,90.10956355,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353295951,9.30956355,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353298034,96.07546355,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353298235,18.71264886,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353298442,9.30956355,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353301455,0.063,167.64,167.6,9.33956355]
["bitfinex","SOLUSD",1740353301758,0.063,167.64,167.61,9.30956355]
["bitfinex","SOLUSD",1740353302762,0.063,167.64,167.62,5.9658]
["bitfinex","SOLUSD",1740353303274,0.063,167.64,167.63,9.30956355]
["bitfinex","SOLUSD",1740353303635,0.063,167.64,167.62,15.27536355]
["bitfinex","SOLUSD",1740353305071,0.063,167.64,167.63,9.30956355]
["bitfinex","SOLUSD",1740353306271,0.063,167.64,167.63,15.27506355]
["bitfinex","SOLUSD",1740353308873,0.063,167.66,167.65,20.0]
["bitfinex","SOLUSD",1740353309172,0.063,167.66,167.65,29.30956355]
["bitfinex","SOLUSD",1740353309663,0.063,167.66,167.65,110.40956355]
["bitfinex","SOLUSD",1740353310654,0.063,167.66,167.65,116.37436355]
["bitfinex","SOLUSD",1740353313541,0.063,167.66,167.65,81.1]
["bitfinex","SOLUSD",1740353314050,14.53256355,167.66,167.6,15.30576355]
["bitfinex","SOLUSD",1740353314244,9.30956355,167.65,167.63,20.0]
["bitfinex","SOLUSD",1740353314645,9.30956355,167.65,167.6,5.9962]
["bitfinex","SOLUSD",1740353315639,9.30956355,167.64,167.6,5.9962]
["bitfinex","SOLUSD",1740353315864,9.30956355,167.65,167.6,5.9962]
["bitfinex","SOLUSD",1740353316365,9.30956355,167.65,167.6,0.03]
["bitfinex","SOLUSD",1740353316572,9.30956355,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353323384,9.30956355,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353323548,9.30956355,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353324581,9.30956355,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353325555,15.27506355,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353329589,9.30956355,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353330471,15.27456355,167.65,167.6,0.03]
["bitfinex","SOLUSD",1740353331059,9.30956355,167.65,167.6,0.03]
["bitfinex","SOLUSD",1740353332679,9.30956355,167.65,167.6,5.9965]
["bitfinex","SOLUSD",1740353334081,101.29706355,167.66,167.6,15.30606355]
["bitfinex","SOLUSD",1740353334277,0.063,167.66,167.61,9.30956355]
["bitfinex","SOLUSD",1740353334581,5.16,167.65,167.61,9.30956355]
["bitfinex","SOLUSD",1740353334968,14.53256355,167.66,167.6,15.30606355]
["bitfinex","SOLUSD",1740353337683,0.063,167.65,167.6,15.30606355]
["bitfinex","SOLUSD",1740353339888,5.223,167.65,167.6,15.30606355]
["bitfinex","SOLUSD",1740353342172,14.53256355,167.65,167.6,5.9965]
["bitfinex","SOLUSD",1740353342504,9.30956355,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353344494,15.27506355,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353345099,9.30956355,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353346291,15.27576355,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353348372,33.92541241,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353351483,5.16,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353351984,5.16,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353352195,14.46956355,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353352379,5.16,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353352703,5.223,167.64,167.6,9.33956355]
["bitfinex","SOLUSD",1740353353707,5.223,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353353903,20.49786355,167.64,167.6,0.03]
["bitfinex","SOLUSD",1740353354102,9.30956355,167.61,167.6,0.03]
["bitfinex","SOLUSD",1740353354302,9.30956355,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353355205,27.95921241,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353356108,33.92481241,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353358419,9.30956355,167.62,167.6,0.03]
["bitfinex","SOLUSD",1740353359127,33.92481241,167.63,167.6,0.03]
["bitfinex","SOLUSD",1740353362417,33.92481241,167.63,167.57,34.80686355]
["bitfinex","SOLUSD",1740353367621,24.61524886,167.63,167.57,34.80686355]
["bitfinex","SOLUSD",1740353367802,33.92481241,167.63,167.57,34.80686355]
["bitfinex","SOLUSD",1740353368702,9.30956355,167.62,167.57,25.9673]
["bitfinex","SOLUSD",1740353369303,12.29336745,167.62,167.57,25.9673]
["bitfinex","SOLUSD",1740353371222,33.92481241,167.63,167.57,35.27686355]
["bitfinex","SOLUSD",1740353372326,27.95921241,167.63,167.57,35.30686355]
["bitfinex","SOLUSD",1740353373933,9.30956355,167.62,167.57,25.9973]
["bitfinex","SOLUSD",1740353378523,18.64964886,167.61,167.57,5.9973]
["bitfinex","SOLUSD",1740353378734,9.30956355,167.59,167.57,0.03]
["bitfinex","SOLUSD",1740353379032,14.44956355,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353382505,39.06641241,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353383433,40.03641241,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353384016,47.94641241,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353385142,48.94641241,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353387036,0.97,167.56,167.47,5.9712]
["bitfinex","SOLUSD",1740353387213,0.97,167.56,167.46,90.43956355]
["bitfinex","SOLUSD",1740353387214,9.30956355,167.51,167.46,6.0015]
["bitfinex","SOLUSD",1740353387418,14.44956355,167.5,167.46,6.0015]
["bitfinex","SOLUSD",1740353387624,9.30956355,167.49,167.46,6.0015]
["bitfinex","SOLUSD",1740353387932,9.30956355,167.48,167.46,0.03]
["bitfinex","SOLUSD",1740353388430,27.95921241,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353388749,9.30956355,167.48,167.46,0.03]
["bitfinex","SOLUSD",1740353389247,27.95921241,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353390422,30.96860275,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353393145,9.30956355,167.48,167.46,0.03]
["bitfinex","SOLUSD",1740353395155,21.6590392,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353395519,30.96860275,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353397535,9.30956355,167.48,167.46,0.03]
["bitfinex","SOLUSD",1740353397722,18.64964886,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740353400269,80.8,167.5,167.46,0.03]
["bitfinex","SOLUSD",1740353400436,85.94,167.5,167.46,9.33956355]
["bitfinex","SOLUSD",1740353400626,80.8,167.5,167.46,0.03]
["bitfinex","SOLUSD",1740353400827,80.8,167.5,167.46,9.33956355]
["bitfinex","SOLUSD",1740353401125,5.14,167.5,167.48,9.30956355]
["bitfinex","SOLUSD",1740353401324,5.14,167.5,167.49,9.30956355]
["bitfinex","SOLUSD",1740353401526,5.14,167.5,167.48,9.30956355]
["bitfinex","SOLUSD",1740353401948,18.64964886,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353402161,27.95921241,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353402472,18.64964886,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353402647,27.95921241,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353403428,18.64964886,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740353403646,33.92981241,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353404150,27.95921241,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353407646,18.64964886,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740353408045,27.95921241,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353409344,18.64964886,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740353410356,9.30956355,167.48,167.46,0.03]
["bitfinex","SOLUSD",1740353410357,27.95921241,167.49,167.46,0.03]
["bitfinex","SOLUSD",1740353410535,18.64964886,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740353411534,27.95921241,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740353412657,33.93041241,167.47,167.46,0.03]
["bitfinex","SOLUSD",1740353415032,33.93041241,167.47,167.39,14.81346355]
["bitfinex","SOLUSD",1740353415232,27.95921241,167.45,167.39,14.81346355]
["bitfinex","SOLUSD",1740353415432,18.64964886,167.43,167.39,14.81346355]
["bitfinex","SOLUSD",1740353416361,18.64964886,167.43,167.39,5.5039]
["bitfinex","SOLUSD",1740353416563,18.64964886,167.43,167.39,14.81346355]
["bitfinex","SOLUSD",1740353417278,27.95921241,167.43,167.39,5.5039]
["bitfinex","SOLUSD",1740353417445,18.64964886,167.43,167.39,14.81346355]
["bitfinex","SOLUSD",1740353418341,27.95921241,167.43,167.37,15.28426355]
["bitfinex","SOLUSD",1740353418760,33.93201241,167.43,167.37,15.28426355]
["bitfinex","SOLUSD",1740353419154,33.93201241,167.43,167.34,16.5009]
["bitfinex","SOLUSD",1740353419155,18.64964886,167.41,167.34,1.562]
["bitfinex","SOLUSD",1740353419456,108.75921241,167.41,167.35,15.28496355]
["bitfinex","SOLUSD",1740353420045,99.44964886,167.41,167.36,9.30956355]
["bitfinex","SOLUSD",1740353420251,99.44964886,167.41,167.37,9.30956355]
["bitfinex","SOLUSD",1740353420555,99.44964886,167.41,167.37,15.28426355]
["bitfinex","SOLUSD",1740353420776,80.8,167.41,167.39,0.03]
["bitfinex","SOLUSD",1740353420985,6.0581,167.45,167.39,0.03]
["bitfinex","SOLUSD",1740353420986,21.33956355,167.45,167.4,9.30956355]
["bitfinex","SOLUSD",1740353421156,5.14,167.41,167.4,9.30956355]
["bitfinex","SOLUSD",1740353422043,5.14,167.41,167.39,9.33956355]
["bitfinex","SOLUSD",1740353422565,5.14,167.41,167.4,9.30956355]
["bitfinex","SOLUSD",1740353423376,4.47816881,167.48,167.4,9.30956355]
["bitfinex","SOLUSD",1740353423547,2.92636881,167.48,167.44,9.30956355]
["bitfinex","SOLUSD",1740353423748,5.14,167.47,167.45,9.30956355]
["bitfinex","SOLUSD",1740353423949,5.14,167.47,167.46,9.30956355]
["bitfinex","SOLUSD",1740353424255,5.14,167.47,167.45,9.30956355]
["bitfinex","SOLUSD",1740353424450,5.14,167.47,167.45,15.28116355]
["bitfinex","SOLUSD",1740353426056,5.14,167.47,167.46,9.30956355]
["bitfinex","SOLUSD",1740353426367,23.78964886,167.47,167.45,5.9716]
["bitfinex","SOLUSD",1740353426569,18.64964886,167.46,167.43,9.30956355]
["bitfinex","SOLUSD",1740353426967,5.14,167.47,167.43,9.30956355]
["bitfinex","SOLUSD",1740353427170,5.14,167.47,167.44,9.30956355]
["bitfinex","SOLUSD",1740353427361,5.14,167.47,167.45,9.30956355]
["bitfinex","SOLUSD",1740353427777,5.14,167.47,167.45,15.28136355]
["bitfinex","SOLUSD",1740353428276,5.14,167.47,167.45,5.9718]
["bitfinex","SOLUSD",1740353432978,5.203,167.47,167.45,5.9718]
["bitfinex","SOLUSD",1740353437601,5.203,167.47,167.44,15.28176355]
["bitfinex","SOLUSD",1740353441496,5.203,167.47,167.45,9.30956355]
["bitfinex","SOLUSD",1740353442173,5.203,167.47,167.46,15.28106355]
["bitfinex","SOLUSD",1740353442370,0.063,167.47,167.46,15.28106355]
["bitfinex","SOLUSD",1740353445781,5.12,167.52,167.46,16.93276355]
["bitfinex","SOLUSD",1740353445984,18.64964886,167.53,167.51,9.30956355]
["bitfinex","SOLUSD",1740353446314,5.12,167.53,167.52,9.30956355]
["bitfinex","SOLUSD",1740353446477,5.12,167.53,167.51,9.30956355]
["bitfinex","SOLUSD",1740353446685,5.12,167.54,167.51,9.30956355]
["bitfinex","SOLUSD",1740353446915,5.12,167.54,167.52,5.9694]
["bitfinex","SOLUSD",1740353447940,28.02221241,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1740353448153,18.64964886,167.54,167.52,5.9694]
["bitfinex","SOLUSD",1740353450150,18.64964886,167.54,167.49,5.9705]
["bitfinex","SOLUSD",1740353450430,18.64964886,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1740353451049,27.95921241,167.52,167.48,5.9708]
["bitfinex","SOLUSD",1740353451355,18.64964886,167.48,167.43,9.30956355]
["bitfinex","SOLUSD",1740353451540,23.76964886,167.48,167.43,15.28216355]
["bitfinex","SOLUSD",1740353452147,23.76964886,167.48,167.44,9.30956355]
["bitfinex","SOLUSD",1740353452516,23.76964886,167.48,167.44,15.28156355]
["bitfinex","SOLUSD",1740353453038,5.12,167.48,167.47,9.30956355]
["bitfinex","SOLUSD",1740353454622,5.12,167.48,167.47,15.28076355]
["bitfinex","SOLUSD",1740353455526,5.12,167.48,167.47,15.31076355]
["bitfinex","SOLUSD",1740353456515,5.12,167.48,167.47,6.0012]
["bitfinex","SOLUSD",1740353458015,23.76964886,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353460459,33.07921241,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353461115,39.20361241,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353461434,125.97441241,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353464640,104.56964886,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353465145,23.76964886,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353465752,33.07921241,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353466048,39.05001241,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353466225,33.07921241,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353466426,39.05001241,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353466941,33.07921241,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353467443,23.76964886,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353469121,23.83264886,167.48,167.47,0.03]
["bitfinex","SOLUSD",1740353470349,0.063,167.48,167.47,9.33956355]
["bitfinex","SOLUSD",1740353471338,0.063,167.48,167.47,15.31076355]
["bitfinex","SOLUSD",1740353471537,0.0001,167.48,167.47,97.99716355]
["bitfinex","SOLUSD",1740353472147,5.183,167.54,167.47,104.66206355]
["bitfinex","SOLUSD",1740353472333,0.063,167.54,167.53,9.30956355]
["bitfinex","SOLUSD",1740353473230,0.063,167.54,167.53,15.27856355]
["bitfinex","SOLUSD",1740353473640,0.063,167.54,167.51,9.30956355]
["bitfinex","SOLUSD",1740353473840,0.063,167.54,167.5,110.40956355]
["bitfinex","SOLUSD",1740353474332,0.063,167.54,167.53,9.30956355]
["bitfinex","SOLUSD",1740353475461,0.063,167.54,167.53,15.27856355]
["bitfinex","SOLUSD",1740353475657,0.063,167.54,167.52,9.30956355]
["bitfinex","SOLUSD",1740353475950,0.063,167.54,167.53,9.30956355]
["bitfinex","SOLUSD",1740353477051,0.063,167.54,167.53,15.27856355]
["bitfinex","SOLUSD",1740353477553,0.063,167.54,167.53,96.37856355]
["bitfinex","SOLUSD",1740353479643,0.0001,167.57,167.56,20.0]
["bitfinex","SOLUSD",1740353479844,0.0001,167.57,167.56,35.43784227]
["bitfinex","SOLUSD",1740353480052,0.0001,167.57,167.56,34.54295481]
["bitfinex","SOLUSD",1740353481173,0.0001,167.57,167.56,40.51095481]
["bitfinex","SOLUSD",1740353482970,0.0001,167.57,167.56,121.61095481]
["bitfinex","SOLUSD",1740353483562,0.0001,167.57,167.56,122.61095481]
["bitfinex","SOLUSD",1740353484533,0.0001,167.57,167.56,121.61095481]
["bitfinex","SOLUSD",1740353496684,0.063,167.63,167.56,122.61095481]
["bitfinex","SOLUSD",1740353496971,0.063,167.63,167.62,14.54295481]
["bitfinex","SOLUSD",1740353497145,0.063,167.63,167.62,95.64295481]
["bitfinex","SOLUSD",1740353497353,0.063,167.63,167.62,81.1]
["bitfinex","SOLUSD",1740353498074,0.063,167.63,167.62,95.64295481]
["bitfinex","SOLUSD",1740353498649,0.063,167.63,167.62,81.1]
["bitfinex","SOLUSD",1740353500276,0.063,167.63,167.62,101.60875481]
["bitfinex","SOLUSD",1740353500770,0.063,167.63,167.62,20.50875481]
["bitfinex","SOLUSD",1740353502766,0.063,167.63,167.62,14.54295481]
["bitfinex","SOLUSD",1740353503369,0.063,167.63,167.61,20.50905481]
["bitfinex","SOLUSD",1740353503844,0.063,167.63,167.61,14.54295481]
["bitfinex","SOLUSD",1740353504051,0.063,167.63,167.61,20.50915481]
["bitfinex","SOLUSD",1740353504974,0.063,167.63,167.61,5.9662]
["bitfinex","SOLUSD",1740353505274,18.64964886,167.62,167.59,5.9669]
["bitfinex","SOLUSD",1740353505458,5.1,167.62,167.59,20.50985481]
["bitfinex","SOLUSD",1740353505658,5.1,167.62,167.61,14.54295481]
["bitfinex","SOLUSD",1740353507176,5.1,167.62,167.6,14.54295481]
["bitfinex","SOLUSD",1740353507515,5.1,167.62,167.59,20.50985481]
["bitfinex","SOLUSD",1740353507682,5.1,167.62,167.59,15.27632991]
["bitfinex","SOLUSD",1740353509307,5.1,167.62,167.58,87.0672]
["bitfinex","SOLUSD",1740353511205,18.64964886,167.61,167.57,5.9675]
["bitfinex","SOLUSD",1740353511385,10.82112991,167.6,167.56,81.13]
["bitfinex","SOLUSD",1740353511608,10.82112991,167.6,167.56,87.0979]
["bitfinex","SOLUSD",1740353512492,18.64964886,167.59,167.56,81.13]
["bitfinex","SOLUSD",1740353512687,18.64964886,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740353512985,27.95907877,167.59,167.56,0.03]
["bitfinex","SOLUSD",1740353513382,9.30942991,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353513612,14.55924932,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353514120,33.20889818,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740353517312,14.55924932,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353520213,18.64964886,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740353520603,33.20889818,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740353520912,18.64964886,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740353521112,1.5117,167.6,167.56,14.58924932]
["bitfinex","SOLUSD",1740353521314,5.1,167.59,167.57,20.52684932]
["bitfinex","SOLUSD",1740353521815,5.1,167.59,167.57,5.9676]
["bitfinex","SOLUSD",1740353522116,18.64964886,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740353522297,14.55924932,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353522620,18.64964886,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740353522621,33.20889818,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740353523313,5.1,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353524706,5.1,167.57,167.56,14.58924932]
["bitfinex","SOLUSD",1740353525109,5.1,167.59,167.56,14.58924932]
["bitfinex","SOLUSD",1740353525315,5.1,167.59,167.57,14.55924932]
["bitfinex","SOLUSD",1740353525499,5.1,167.59,167.58,14.55924932]
["bitfinex","SOLUSD",1740353526095,5.1,167.59,167.57,14.55924932]
["bitfinex","SOLUSD",1740353526607,5.1,167.59,167.58,5.9672]
["bitfinex","SOLUSD",1740353531914,5.1,167.61,167.58,20.52644932]
["bitfinex","SOLUSD",1740353532119,5.1,167.61,167.6,14.55924932]
["bitfinex","SOLUSD",1740353532510,18.64964886,167.62,167.6,14.55924932]
["bitfinex","SOLUSD",1740353533333,18.64964886,167.62,167.59,14.55924932]
["bitfinex","SOLUSD",1740353534009,0.063,167.63,167.6,14.55924932]
["bitfinex","SOLUSD",1740353534411,0.063,167.63,167.61,14.55924932]
["bitfinex","SOLUSD",1740353534628,0.063,167.63,167.62,14.55924932]
["bitfinex","SOLUSD",1740353535331,0.063,167.63,167.62,20.52504932]
["bitfinex","SOLUSD",1740353535711,0.063,167.63,167.62,15.27256126]
["bitfinex","SOLUSD",1740353537504,0.063,167.63,167.62,5.9658]
["bitfinex","SOLUSD",1740353537828,0.063,167.63,167.61,81.1]
["bitfinex","SOLUSD",1740353538715,23.74964886,167.62,167.61,81.1]
["bitfinex","SOLUSD",1740353539036,18.64964886,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1740353539332,14.54396595,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1740353539811,14.54396595,167.61,167.56,81.13]
["bitfinex","SOLUSD",1740353539812,18.64964886,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740353540008,33.19361481,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740353540620,18.64964886,167.58,167.56,0.03]
["bitfinex","SOLUSD",1740353541220,14.54396595,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353541432,33.19361481,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353541810,40.89951481,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353543129,46.86711481,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353543925,40.89951481,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353544433,18.64964886,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353544737,23.74964886,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353546242,5.1,167.57,167.56,14.57396595]
["bitfinex","SOLUSD",1740353547114,5.1,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353548751,38.29361481,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353548931,23.74964886,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353549129,18.64964886,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353549336,23.74964886,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353551235,5.1,167.57,167.56,14.57396595]
["bitfinex","SOLUSD",1740353551520,5.1,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353553041,19.64396595,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353553227,38.29361481,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353553732,44.26121481,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353556142,45.23121481,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353556326,46.23121481,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353557132,54.46581481,167.57,167.56,0.03]
["bitfinex","SOLUSD",1740353557422,264.91964886,167.56,167.48,0.03]
["bitfinex","SOLUSD",1740353557638,18.64964886,167.49,167.48,0.03]
["bitfinex","SOLUSD",1740353557833,23.74964886,167.49,167.48,0.03]
["bitfinex","SOLUSD",1740353558448,5.1,167.49,167.48,0.03]
["bitfinex","SOLUSD",1740353559652,18.64964886,167.52,167.48,14.57396595]
["bitfinex","SOLUSD",1740353559827,18.64964886,167.52,167.5,14.54396595]
["bitfinex","SOLUSD",1740353560553,5.1,167.53,167.51,14.54396595]
["bitfinex","SOLUSD",1740353561238,5.1,167.53,167.52,14.54396595]
["bitfinex","SOLUSD",1740353561437,5.1,167.53,167.52,20.51336595]
["bitfinex","SOLUSD",1740353562030,5.1,167.57,167.52,20.51336595]
["bitfinex","SOLUSD",1740353562224,5.1,167.57,167.54,14.54396595]
["bitfinex","SOLUSD",1740353562428,5.1,167.59,167.55,14.54396595]
["bitfinex","SOLUSD",1740353563544,0.063,167.57,167.55,20.51196595]
["bitfinex","SOLUSD",1740353565550,0.063,167.57,167.56,14.54396595]
["bitfinex","SOLUSD",1740353566743,0.063,167.57,167.55,20.51196595]
["bitfinex","SOLUSD",1740353568330,0.063,167.57,167.55,5.968]
["bitfinex","SOLUSD",1740353568532,0.063,167.57,167.55,20.51196595]
["bitfinex","SOLUSD",1740353568946,0.063,167.57,167.56,14.54396595]
["bitfinex","SOLUSD",1740353569748,0.063,167.57,167.56,20.51196595]
["bitfinex","SOLUSD",1740353570264,0.063,167.57,167.56,101.61196595]
["bitfinex","SOLUSD",1740353570440,0.063,167.57,167.56,109.75416595]
["bitfinex","SOLUSD",1740353571743,0.063,167.63,167.59,20.0]
["bitfinex","SOLUSD",1740353571950,0.063,167.63,167.62,14.54396595]
["bitfinex","SOLUSD",1740353572754,0.063,167.63,167.62,20.50976595]
["bitfinex","SOLUSD",1740353580069,0.063,167.63,167.62,101.60976595]
["bitfinex","SOLUSD",1740353583293,0.063,167.63,167.62,87.0658]
["bitfinex","SOLUSD",1740353584069,0.063,167.63,167.62,101.60976595]
["bitfinex","SOLUSD",1740353593271,0.0001,167.63,167.62,101.60976595]
["bitfinex","SOLUSD",1740353593476,0.063,167.65,167.64,20.0]
["bitfinex","SOLUSD",1740353593772,0.063,167.66,167.64,115.64396595]
["bitfinex","SOLUSD",1740353593990,0.063,167.66,167.65,14.54396595]
["bitfinex","SOLUSD",1740353595602,0.063,167.66,167.65,9.300404]
["bitfinex","SOLUSD",1740353595913,0.063,167.66,167.65,15.265204]
["bitfinex","SOLUSD",1740353596385,0.063,167.66,167.64,87.065]
["bitfinex","SOLUSD",1740353598317,0.063,167.66,167.64,81.1]
["bitfinex","SOLUSD",1740353598512,0.063,167.66,167.64,5.9651]
["bitfinex","SOLUSD",1740353603393,0.063,167.66,167.62,20.0]
["bitfinex","SOLUSD",1740353603609,0.063,167.66,167.6,5.9665]
["bitfinex","SOLUSD",1740353603919,19.61992286,167.65,167.6,101.60642286]
["bitfinex","SOLUSD",1740353604613,19.61992286,167.65,167.57,20.53752286]
["bitfinex","SOLUSD",1740353604614,18.64964886,167.62,167.57,20.53752286]
["bitfinex","SOLUSD",1740353604824,18.64964886,167.62,167.57,101.63752286]
["bitfinex","SOLUSD",1740353605199,33.18957172,167.64,167.58,14.53992286]
["bitfinex","SOLUSD",1740353605717,39.15477172,167.64,167.58,14.53992286]
["bitfinex","SOLUSD",1740353605921,33.18957172,167.64,167.58,14.53992286]
["bitfinex","SOLUSD",1740353606294,39.15477172,167.64,167.58,14.53992286]
["bitfinex","SOLUSD",1740353607718,18.64964886,167.62,167.57,101.63752286]
["bitfinex","SOLUSD",1740353609824,33.18957172,167.6,167.57,81.13]
["bitfinex","SOLUSD",1740353610010,5.08,167.59,167.57,81.13]
["bitfinex","SOLUSD",1740353613506,5.08,167.59,167.57,0.03]
["bitfinex","SOLUSD",1740353615730,5.08,167.59,167.57,14.56992286]
["bitfinex","SOLUSD",1740353618506,5.08,167.59,167.57,0.03]
["bitfinex","SOLUSD",1740353626437,9.31320471,167.61,167.57,0.03]
["bitfinex","SOLUSD",1740353626622,5.143,167.65,167.6,9.31320471]
["bitfinex","SOLUSD",1740353626827,9.31320471,167.64,167.58,9.31320471]
["bitfinex","SOLUSD",1740353627022,9.31320471,167.62,167.57,81.13]
["bitfinex","SOLUSD",1740353627614,9.31320471,167.62,167.57,90.44320471]
["bitfinex","SOLUSD",1740353627816,9.31320471,167.63,167.57,90.44320471]
["bitfinex","SOLUSD",1740353628032,27.96285357,167.64,167.58,9.31320471]
["bitfinex","SOLUSD",1740353628526,5.08,167.63,167.58,9.31320471]
["bitfinex","SOLUSD",1740353628721,18.64964886,167.64,167.59,15.28010471]
["bitfinex","SOLUSD",1740353628928,5.08,167.64,167.6,9.31320471]
["bitfinex","SOLUSD",1740353629643,5.08,167.64,167.59,15.28010471]
["bitfinex","SOLUSD",1740353631315,5.08,167.64,167.59,96.38010471]
["bitfinex","SOLUSD",1740353632547,9.37620471,167.65,167.6,9.31320471]
["bitfinex","SOLUSD",1740353632717,0.063,167.65,167.6,9.31320471]
["bitfinex","SOLUSD",1740353632917,0.063,167.65,167.6,90.41320471]
["bitfinex","SOLUSD",1740353634133,0.063,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1740353634330,0.063,167.65,167.61,87.0662]
["bitfinex","SOLUSD",1740353634731,0.063,167.65,167.61,96.37940471]
["bitfinex","SOLUSD",1740353640251,0.063,167.65,167.61,87.0662]
["bitfinex","SOLUSD",1740353640437,0.063,167.65,167.61,96.37940471]
["bitfinex","SOLUSD",1740353642632,0.063,167.65,167.61,87.0662]
["bitfinex","SOLUSD",1740353644433,0.063,167.65,167.61,96.37940471]
["bitfinex","SOLUSD",1740353645864,0.063,167.65,167.61,96.40940471]
["bitfinex","SOLUSD",1740353646074,0.063,167.65,167.61,87.0962]
["bitfinex","SOLUSD",1740353646380,9.37620471,167.65,167.61,87.0962]
["bitfinex","SOLUSD",1740353646574,0.063,167.65,167.61,87.0962]
["bitfinex","SOLUSD",1740353647069,9.37620471,167.65,167.61,81.13]
["bitfinex","SOLUSD",1740353647276,9.31320471,167.63,167.61,81.13]
["bitfinex","SOLUSD",1740353647767,18.64964886,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353648366,27.96285357,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353648566,33.92865357,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353652550,27.96285357,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353653557,90.17620471,167.65,167.61,0.03]
["bitfinex","SOLUSD",1740353653879,5.06,167.64,167.61,0.03]
["bitfinex","SOLUSD",1740353654240,14.37320471,167.63,167.61,0.03]
["bitfinex","SOLUSD",1740353655050,27.96285357,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353655440,5.06,167.63,167.61,0.03]
["bitfinex","SOLUSD",1740353659681,0.063,167.65,167.61,9.34320471]
["bitfinex","SOLUSD",1740353659889,0.063,167.65,167.64,9.31320471]
["bitfinex","SOLUSD",1740353661865,0.063,167.65,167.64,15.27830471]
["bitfinex","SOLUSD",1740353662485,0.063,167.65,167.62,5.9658]
["bitfinex","SOLUSD",1740353663067,18.71264886,167.65,167.61,81.13]
["bitfinex","SOLUSD",1740353663273,28.02585357,167.65,167.61,81.13]
["bitfinex","SOLUSD",1740353663581,9.31320471,167.64,167.61,81.13]
["bitfinex","SOLUSD",1740353663969,9.31320471,167.63,167.61,0.03]
["bitfinex","SOLUSD",1740353664288,5.06,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353665280,33.02285357,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353665586,23.70964886,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353671385,5.06,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353675481,23.70964886,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353684684,33.02285357,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353684891,38.98865357,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353685192,33.02285357,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353685803,23.70964886,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353685987,33.02285357,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353687800,23.70964886,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353688174,29.67544886,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353688376,38.98865357,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353689594,23.70964886,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353692689,29.67544886,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353692890,38.98865357,167.62,167.61,0.03]
["bitfinex","SOLUSD",1740353693505,20.23024886,167.61,167.57,0.03]
["bitfinex","SOLUSD",1740353693698,9.31320471,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353694005,27.96285357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353701713,18.64964886,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353702918,27.96285357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353704805,33.93005357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353705209,27.96285357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353706502,33.93005357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353710910,27.96285357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353711119,33.00285357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353711832,23.68964886,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353714028,33.00285357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353715932,23.68964886,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353717805,29.65684886,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353718024,38.97005357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353720121,29.65684886,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353720330,23.68964886,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353720913,29.65684886,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353721119,23.68964886,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353721525,33.00285357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353722622,38.97005357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353723533,119.77005357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353730143,120.77005357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353731950,121.74005357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353735271,235.24005357,167.58,167.57,0.03]
["bitfinex","SOLUSD",1740353738759,1.0,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740353738969,28.96285357,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740353740248,34.93085357,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740353745247,37.91649994,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740353747268,36.91649994,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740353747675,37.91649994,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740353753288,152.38649994,167.56,167.55,0.03]
["bitfinex","SOLUSD",1740353758604,152.38649994,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353763113,24.61764886,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353763286,5.04,167.56,167.55,9.31330471]
["bitfinex","SOLUSD",1740353763615,0.063,167.57,167.55,9.31330471]
["bitfinex","SOLUSD",1740353763903,5.04,167.6,167.56,1.6368]
["bitfinex","SOLUSD",1740353764108,5.04,167.6,167.56,82.7368]
["bitfinex","SOLUSD",1740353764314,5.04,167.6,167.59,9.31320471]
["bitfinex","SOLUSD",1740353764815,5.04,167.6,167.58,9.31320471]
["bitfinex","SOLUSD",1740353765112,11.0066,167.6,167.56,92.05000471]
["bitfinex","SOLUSD",1740353765487,18.64964886,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353765691,27.96285357,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353765897,28.02585357,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353767304,18.71264886,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353769191,24.68064886,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353769401,33.99385357,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353771124,149.46385357,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353771611,147.49385357,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353777128,150.52883711,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353778321,0.063,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353778529,5.083,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353778937,23.73264886,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353781331,0.063,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353781555,0.063,167.56,167.55,1.6486]
["bitfinex","SOLUSD",1740353781716,5.083,167.56,167.55,1.6486]
["bitfinex","SOLUSD",1740353784105,0.063,167.56,167.55,1.6486]
["bitfinex","SOLUSD",1740353784440,5.083,167.56,167.55,1.6486]
["bitfinex","SOLUSD",1740353787440,5.083,167.56,167.55,7.6169]
["bitfinex","SOLUSD",1740353793849,5.083,167.56,167.55,16.93010471]
["bitfinex","SOLUSD",1740353795122,0.063,167.56,167.55,16.93010471]
["bitfinex","SOLUSD",1740353796944,0.063,167.56,167.55,1.6486]
["bitfinex","SOLUSD",1740353797624,0.063,167.56,167.55,16.93010471]
["bitfinex","SOLUSD",1740353799442,0.063,167.56,167.55,23.11910471]
["bitfinex","SOLUSD",1740353803553,0.063,167.56,167.55,16.93010471]
["bitfinex","SOLUSD",1740353804349,0.063,167.56,167.55,7.6169]
["bitfinex","SOLUSD",1740353804563,0.063,167.56,167.55,5.9684]
["bitfinex","SOLUSD",1740353806128,0.063,167.56,167.55,15.28160471]
["bitfinex","SOLUSD",1740353807129,0.063,167.56,167.55,5.9684]
["bitfinex","SOLUSD",1740353808671,0.063,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353808868,28.02585357,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353809959,0.063,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353810365,5.083,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353814143,14.39620471,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353818170,5.083,167.56,167.55,0.0001]
["bitfinex","SOLUSD",1740353818867,5.083,167.56,167.55,9.31330471]
["bitfinex","SOLUSD",1740353820361,5.083,167.56,167.55,15.28160471]
["bitfinex","SOLUSD",1740353821770,0.063,167.56,167.55,15.28160471]
["bitfinex","SOLUSD",1740353822268,0.063,167.57,167.55,98.91720471]
["bitfinex","SOLUSD",1740353822471,0.063,167.57,167.56,9.31320471]
["bitfinex","SOLUSD",1740353823567,0.063,167.57,167.56,15.28120471]
["bitfinex","SOLUSD",1740353825444,0.063,167.57,167.56,15.31120471]
["bitfinex","SOLUSD",1740353827055,0.063,167.57,167.56,16.31120471]
["bitfinex","SOLUSD",1740353827263,0.063,167.57,167.56,97.41120471]
["bitfinex","SOLUSD",1740353827472,0.063,167.61,167.59,20.0]
["bitfinex","SOLUSD",1740353827674,0.063,167.61,167.6,46.56602355]
["bitfinex","SOLUSD",1740353827972,0.0001,167.61,167.6,132.20287065]
["bitfinex","SOLUSD",1740353828163,0.063,167.65,167.63,21.0]
["bitfinex","SOLUSD",1740353828368,0.063,167.65,167.64,10.31320471]
["bitfinex","SOLUSD",1740353829255,0.063,167.65,167.64,16.27830471]
["bitfinex","SOLUSD",1740353829656,0.063,167.65,167.64,17.17266201]
["bitfinex","SOLUSD",1740353831377,0.063,167.65,167.64,15.27830471]
["bitfinex","SOLUSD",1740353833081,0.063,167.65,167.64,17.17271513]
["bitfinex","SOLUSD",1740353833249,0.063,167.65,167.64,98.27271513]
["bitfinex","SOLUSD",1740353834976,0.063,167.66,167.65,1.0]
["bitfinex","SOLUSD",1740353835164,0.063,167.66,167.65,10.31320471]
["bitfinex","SOLUSD",1740353835563,0.0001,167.66,167.65,137.35012355]
["bitfinex","SOLUSD",1740353835881,0.063,167.69,167.68,21.0]
["bitfinex","SOLUSD",1740353836086,0.063,167.69,167.68,149.56012128]
["bitfinex","SOLUSD",1740353836270,0.063,167.69,167.68,148.66602355]
["bitfinex","SOLUSD",1740353836882,0.063,167.69,167.68,116.37690471]
["bitfinex","SOLUSD",1740353837472,0.063,167.69,167.68,110.41320471]
["bitfinex","SOLUSD",1740353837855,0.063,167.69,167.68,116.37690471]
["bitfinex","SOLUSD",1740353839479,6.2776,167.75,167.68,116.37690471]
["bitfinex","SOLUSD",1740353839665,15.59080471,167.75,167.69,9.31320471]
["bitfinex","SOLUSD",1740353839986,9.31320471,167.71,167.68,101.1]
["bitfinex","SOLUSD",1740353840712,9.31320471,167.7,167.68,81.1]
["bitfinex","SOLUSD",1740353841282,5.0,167.69,167.68,81.1]
["bitfinex","SOLUSD",1740353842773,5.0,167.69,167.68,87.0637]
["bitfinex","SOLUSD",1740353843284,5.0,167.69,167.68,96.37690471]
["bitfinex","SOLUSD",1740353843988,86.8101,167.77,167.68,96.37690471]
["bitfinex","SOLUSD",1740353843989,5.0,167.74,167.68,96.37690471]
["bitfinex","SOLUSD",1740353844189,5.0,167.74,167.7,9.31320471]
["bitfinex","SOLUSD",1740353844392,5.0,167.74,167.69,9.31320471]
["bitfinex","SOLUSD",1740353844765,9.31320471,167.72,167.68,81.1]
["bitfinex","SOLUSD",1740353844970,9.31320471,167.71,167.68,81.1]
["bitfinex","SOLUSD",1740353846172,9.31320471,167.71,167.67,5.964]
["bitfinex","SOLUSD",1740353846768,9.31320471,167.71,167.65,96.37790471]
["bitfinex","SOLUSD",1740353846769,15.27590471,167.71,167.65,96.37790471]
["bitfinex","SOLUSD",1740353848580,9.31320471,167.71,167.65,96.37790471]
["bitfinex","SOLUSD",1740353848892,15.27600471,167.71,167.65,96.37790471]
["bitfinex","SOLUSD",1740353849102,15.27600471,167.71,167.66,0.063]
["bitfinex","SOLUSD",1740353849290,9.31320471,167.69,167.66,0.063]
["bitfinex","SOLUSD",1740353849591,15.30600471,167.71,167.66,0.063]
["bitfinex","SOLUSD",1740353850495,9.34320471,167.71,167.66,9.37620471]
["bitfinex","SOLUSD",1740353851002,9.34320471,167.71,167.66,90.47620471]
["bitfinex","SOLUSD",1740353852083,9.34320471,167.71,167.67,5.964]
["bitfinex","SOLUSD",1740353853774,0.03,167.71,167.67,5.964]
["bitfinex","SOLUSD",1740353853972,0.03,167.71,167.67,15.27720471]
["bitfinex","SOLUSD",1740353854381,0.03,167.71,167.67,5.964]
["bitfinex","SOLUSD",1740353854697,0.03,167.71,167.67,15.27720471]
["bitfinex","SOLUSD",1740353854868,0.03,167.71,167.69,9.31320471]
["bitfinex","SOLUSD",1740353855075,0.03,167.71,167.7,9.31320471]
["bitfinex","SOLUSD",1740353855890,0.03,167.71,167.7,5.963]
["bitfinex","SOLUSD",1740353856699,0.03,167.71,167.7,87.063]
["bitfinex","SOLUSD",1740353863580,0.03,167.71,167.7,96.37620471]
["bitfinex","SOLUSD",1740353866680,0.03,167.71,167.7,97.27032732]
["bitfinex","SOLUSD",1740353868103,0.03,167.71,167.7,96.37620471]
["bitfinex","SOLUSD",1740353869914,0.0001,167.71,167.7,98.27031422]
["bitfinex","SOLUSD",1740353870406,0.0001,167.71,167.7,97.27031422]
["bitfinex","SOLUSD",1740353872010,0.0001,167.71,167.7,98.27031422]
["bitfinex","SOLUSD",1740353872710,0.0001,167.71,167.7,99.27031422]
["bitfinex","SOLUSD",1740353873415,0.0001,167.71,167.7,99.33331422]
["bitfinex","SOLUSD",1740353875511,0.0001,167.71,167.7,117.98296308]
["bitfinex","SOLUSD",1740353875710,0.0001,167.75,167.74,1.0]
["bitfinex","SOLUSD",1740353875895,0.0001,167.75,167.74,93.30697081]
["bitfinex","SOLUSD",1740353877913,0.0001,167.75,167.74,99.26857081]
["bitfinex","SOLUSD",1740353878995,0.0001,167.75,167.74,98.26857081]
["bitfinex","SOLUSD",1740353882033,0.063,167.78,167.77,1.0]
["bitfinex","SOLUSD",1740353882236,0.063,167.78,167.77,31.2067919]
["bitfinex","SOLUSD",1740353882524,0.063,167.79,167.78,1.0]
["bitfinex","SOLUSD",1740353882818,0.063,167.8,167.79,1.0]
["bitfinex","SOLUSD",1740353883022,0.063,167.8,167.79,11.20668642]
["bitfinex","SOLUSD",1740353883226,0.063,167.8,167.79,17.16648642]
["bitfinex","SOLUSD",1740353886335,0.063,167.8,167.79,17.22948642]
["bitfinex","SOLUSD",1740353886642,0.063,167.8,167.79,98.32948642]
["bitfinex","SOLUSD",1740353887434,0.063,167.81,167.8,1.0]
["bitfinex","SOLUSD",1740353887734,0.063,167.81,167.8,10.31320471]
["bitfinex","SOLUSD",1740353888626,0.063,167.81,167.8,16.27260471]
["bitfinex","SOLUSD",1740353888834,0.063,167.83,167.81,10.31320471]
["bitfinex","SOLUSD",1740353889162,0.063,167.86,167.84,20.0]
["bitfinex","SOLUSD",1740353889314,0.063,167.86,167.84,101.1]
["bitfinex","SOLUSD",1740353889509,0.063,167.86,167.85,9.31320471]
["bitfinex","SOLUSD",1740353889908,0.063,167.86,167.85,10.31320471]
["bitfinex","SOLUSD",1740353890115,0.0001,167.86,167.85,91.41320471]
["bitfinex","SOLUSD",1740353890349,0.0001,167.86,167.85,92.30628348]
["bitfinex","SOLUSD",1740353890545,0.0001,167.86,167.85,98.26398348]
["bitfinex","SOLUSD",1740353891258,0.0001,167.86,167.85,97.26398348]
["bitfinex","SOLUSD",1740353891426,0.0001,167.86,167.85,96.37090471]
["bitfinex","SOLUSD",1740353893150,0.0001,167.86,167.85,97.37090471]
["bitfinex","SOLUSD",1740353893357,0.0001,167.86,167.85,98.26402474]
["bitfinex","SOLUSD",1740353893734,0.03,167.92,167.89,1.0]
["bitfinex","SOLUSD",1740353893934,0.03,167.92,167.91,30.31320471]
["bitfinex","SOLUSD",1740353894135,0.03,167.92,167.91,29.31320471]
["bitfinex","SOLUSD",1740353894349,0.03,167.92,167.91,110.41320471]
["bitfinex","SOLUSD",1740353895243,0.03,167.92,167.91,116.36870471]
["bitfinex","SOLUSD",1740353897456,0.03,167.92,167.91,110.41320471]
["bitfinex","SOLUSD",1740353897760,0.03,167.92,167.91,101.1]
["bitfinex","SOLUSD",1740353898461,0.03,167.92,167.88,81.1]
["bitfinex","SOLUSD",1740353898956,0.03,167.92,167.89,9.31320471]
["bitfinex","SOLUSD",1740353899334,0.03,167.92,167.88,96.36950471]
["bitfinex","SOLUSD",1740353900160,0.03,167.92,167.88,87.0563]
["bitfinex","SOLUSD",1740353900358,0.03,167.92,167.88,81.1]
["bitfinex","SOLUSD",1740353900749,0.03,167.92,167.88,90.41320471]
["bitfinex","SOLUSD",1740353902565,0.03,167.92,167.89,9.31320471]
["bitfinex","SOLUSD",1740353903967,0.03,167.92,167.89,15.26940471]
["bitfinex","SOLUSD",1740353905659,0.03,167.92,167.91,9.31320471]
["bitfinex","SOLUSD",1740353906771,0.03,167.92,167.9,15.26880471]
["bitfinex","SOLUSD",1740353907459,0.03,167.92,167.9,96.36880471]
["bitfinex","SOLUSD",1740353907679,0.03,167.92,167.9,87.0556]
["bitfinex","SOLUSD",1740353908966,0.03,167.92,167.9,96.36880471]
["bitfinex","SOLUSD",1740353909146,0.03,167.92,167.91,9.31320471]
["bitfinex","SOLUSD",1740353909346,0.03,167.92,167.9,96.36880471]
["bitfinex","SOLUSD",1740353909558,0.03,167.92,167.91,9.31320471]
["bitfinex","SOLUSD",1740353910273,0.03,167.92,167.91,90.41320471]
["bitfinex","SOLUSD",1740353911063,0.03,167.92,167.91,96.36870471]
["bitfinex","SOLUSD",1740353912370,0.03,167.92,167.91,98.26160733]
["bitfinex","SOLUSD",1740353912554,0.03,167.97,167.94,20.0]
["bitfinex","SOLUSD",1740353912747,0.03,167.97,167.96,9.31320471]
["bitfinex","SOLUSD",1740353913145,0.03,167.97,167.96,15.26690471]
["bitfinex","SOLUSD",1740353914065,0.03,167.97,167.95,5.954]
["bitfinex","SOLUSD",1740353915875,0.03,167.97,167.95,15.26720471]
["bitfinex","SOLUSD",1740353916447,0.03,167.97,167.95,96.36720471]
["bitfinex","SOLUSD",1740353917548,0.03,167.97,167.95,87.054]
["bitfinex","SOLUSD",1740353918975,0.03,167.97,167.95,96.36720471]
["bitfinex","SOLUSD",1740353920781,0.03,167.97,167.96,9.31320471]
["bitfinex","SOLUSD",1740353921581,0.03,167.97,167.96,90.41320471]
["bitfinex","SOLUSD",1740353922465,0.03,167.97,167.96,96.36690471]
["bitfinex","SOLUSD",1740353923272,0.03,167.97,167.96,81.1]
["bitfinex","SOLUSD",1740353923874,0.03,167.97,167.96,87.0537]
["bitfinex","SOLUSD",1740353924274,0.03,167.97,167.96,81.1]
["bitfinex","SOLUSD",1740353928472,0.03,167.97,167.96,87.0537]
["bitfinex","SOLUSD",1740353928859,0.03,167.97,167.96,81.1]
["bitfinex","SOLUSD",1740353930379,0.03,167.97,167.96,87.0537]
["bitfinex","SOLUSD",1740353930983,0.03,167.97,167.96,81.1]
["bitfinex","SOLUSD",1740353932875,0.03,167.97,167.96,87.0537]
["bitfinex","SOLUSD",1740353933077,0.03,167.97,167.96,81.1]
["bitfinex","SOLUSD",1740353933478,9.34320471,167.97,167.96,81.1]
["bitfinex","SOLUSD",1740353933890,0.03,167.97,167.96,81.1]
["bitfinex","SOLUSD",1740353934292,0.03,167.97,167.95,5.954]
["bitfinex","SOLUSD",1740353935189,0.03,167.97,167.94,5.9544]
["bitfinex","SOLUSD",1740353936192,0.03,167.97,167.94,15.26760471]
["bitfinex","SOLUSD",1740353936994,0.03,167.97,167.95,9.31320471]
["bitfinex","SOLUSD",1740353939101,0.03,167.97,167.96,5.9537]
["bitfinex","SOLUSD",1740353939268,0.03,167.97,167.96,15.26690471]
["bitfinex","SOLUSD",1740353940278,0.03,167.97,167.96,96.36690471]
["bitfinex","SOLUSD",1740353940491,0.03,167.97,167.96,87.0537]
["bitfinex","SOLUSD",1740353941198,0.03,167.97,167.96,96.36690471]
["bitfinex","SOLUSD",1740353946386,0.03,167.97,167.96,87.0537]
["bitfinex","SOLUSD",1740353949409,4.49,167.99,167.96,87.0537]
["bitfinex","SOLUSD",1740353954096,13.80320471,167.99,167.96,87.0537]
["bitfinex","SOLUSD",1740353954300,4.49,167.99,167.96,96.36690471]
["bitfinex","SOLUSD",1740353954892,4.49,167.99,167.96,87.0537]
["bitfinex","SOLUSD",1740353957295,4.52,167.99,167.96,87.0537]
["bitfinex","SOLUSD",1740353958757,13.83320471,167.99,167.96,87.0537]
["bitfinex","SOLUSD",1740353959245,9.31320471,167.98,167.96,87.0537]
["bitfinex","SOLUSD",1740353959450,13.83320471,167.99,167.96,87.0537]
["bitfinex","SOLUSD",1740353960466,4.52,167.99,167.96,81.1]
["bitfinex","SOLUSD",1740353960763,9.31320471,167.97,167.96,81.1]
["bitfinex","SOLUSD",1740353963239,9.31320471,167.97,167.92,87.1181]
["bitfinex","SOLUSD",1740353963435,9.31320471,167.95,167.92,87.1181]
["bitfinex","SOLUSD",1740353964853,9.31320471,167.95,167.92,81.163]
["bitfinex","SOLUSD",1740353965372,9.31320471,167.94,167.92,81.163]
["bitfinex","SOLUSD",1740353967033,14.27320471,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740353972536,38.87765357,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740353973038,46.91235357,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740353973450,84.16517241,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740353975153,46.91235357,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740353976363,40.95755357,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740353976553,14.27320471,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740353977657,38.87765357,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740353978156,76.13047241,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740353978363,77.13047241,167.93,167.92,0.063]
["bitfinex","SOLUSD",1740353978543,26.30634886,167.92,167.86,81.163]
["bitfinex","SOLUSD",1740353978742,9.31320471,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740353979046,14.27320471,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740353980252,20.23010471,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740353980442,38.87975357,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740353985965,46.85855357,167.87,167.86,0.063]
["bitfinex","SOLUSD",1740353986459,18.64964886,167.86,167.8,81.1]
["bitfinex","SOLUSD",1740353986655,9.31320471,167.81,167.79,0.063]
["bitfinex","SOLUSD",1740353986856,9.31320471,167.8,167.79,0.063]
["bitfinex","SOLUSD",1740353987056,14.25320471,167.81,167.79,0.063]
["bitfinex","SOLUSD",1740353988788,9.31320471,167.8,167.79,0.063]
["bitfinex","SOLUSD",1740353993272,14.25320471,167.81,167.79,0.063]
["bitfinex","SOLUSD",1740353993451,4.94,167.81,167.79,0.063]
["bitfinex","SOLUSD",1740353993867,9.31320471,167.8,167.79,0.063]
["bitfinex","SOLUSD",1740353994253,14.25320471,167.81,167.79,0.063]
["bitfinex","SOLUSD",1740353994452,4.94,167.81,167.79,0.063]
["bitfinex","SOLUSD",1740354000391,4.94,167.83,167.8,9.31320471]
["bitfinex","SOLUSD",1740354000563,9.34320471,167.86,167.81,9.31320471]
["bitfinex","SOLUSD",1740354000768,4.94,167.85,167.81,90.41320471]
["bitfinex","SOLUSD",1740354000978,4.94,167.85,167.81,81.1]
["bitfinex","SOLUSD",1740354001893,9.31320471,167.83,167.81,81.1]
["bitfinex","SOLUSD",1740354002093,9.31320471,167.84,167.81,81.1]
["bitfinex","SOLUSD",1740354003389,14.25320471,167.84,167.81,81.1]
["bitfinex","SOLUSD",1740354004666,4.94,167.84,167.81,81.1]
["bitfinex","SOLUSD",1740354004895,9.34320471,167.86,167.81,87.0589]
["bitfinex","SOLUSD",1740354005189,0.03,167.86,167.82,9.31320471]
["bitfinex","SOLUSD",1740354005387,4.97,167.86,167.83,9.31320471]
["bitfinex","SOLUSD",1740354005594,0.03,167.86,167.83,9.31320471]
["bitfinex","SOLUSD",1740354005794,0.03,167.86,167.82,9.31320471]
["bitfinex","SOLUSD",1740354006196,0.03,167.86,167.81,96.37210471]
["bitfinex","SOLUSD",1740354006378,0.03,167.86,167.82,9.31320471]
["bitfinex","SOLUSD",1740354006585,0.03,167.86,167.83,5.9584]
["bitfinex","SOLUSD",1740354008195,0.03,167.86,167.83,15.27160471]
["bitfinex","SOLUSD",1740354008613,0.03,167.86,167.84,9.31320471]
["bitfinex","SOLUSD",1740354009206,0.03,167.86,167.83,96.37160471]
["bitfinex","SOLUSD",1740354010697,0.03,167.86,167.83,87.0584]
["bitfinex","SOLUSD",1740354010886,0.03,167.86,167.83,81.1]
["bitfinex","SOLUSD",1740354011599,9.31320471,167.84,167.83,81.1]
["bitfinex","SOLUSD",1740354011897,9.31320471,167.85,167.83,81.1]
["bitfinex","SOLUSD",1740354012784,0.03,167.86,167.83,87.0583]
["bitfinex","SOLUSD",1740354013697,0.03,167.86,167.83,96.37150471]
["bitfinex","SOLUSD",1740354014398,0.03,167.86,167.84,9.31320471]
["bitfinex","SOLUSD",1740354015085,0.03,167.86,167.85,5.9577]
["bitfinex","SOLUSD",1740354015282,0.03,167.86,167.85,87.0577]
["bitfinex","SOLUSD",1740354016299,9.34320471,167.86,167.85,81.1]
["bitfinex","SOLUSD",1740354016500,9.34320471,167.86,167.81,5.959]
["bitfinex","SOLUSD",1740354016687,9.31320471,167.84,167.81,5.959]
["bitfinex","SOLUSD",1740354017000,0.03,167.86,167.81,5.959]
["bitfinex","SOLUSD",1740354017175,0.03,167.86,167.84,9.31320471]
["bitfinex","SOLUSD",1740354017605,0.03,167.86,167.81,15.27220471]
["bitfinex","SOLUSD",1740354018306,9.34320471,167.86,167.81,5.959]
["bitfinex","SOLUSD",1740354020001,9.31320471,167.83,167.8,81.1]
["bitfinex","SOLUSD",1740354020387,9.31320471,167.82,167.79,0.063]
["bitfinex","SOLUSD",1740354020582,4.94,167.81,167.79,0.063]
["bitfinex","SOLUSD",1740354020985,4.94,167.81,167.79,6.0227]
["bitfinex","SOLUSD",1740354022520,4.94,167.81,167.79,15.33590471]
["bitfinex","SOLUSD",1740354023493,4.94,167.84,167.79,15.33590471]
["bitfinex","SOLUSD",1740354024515,9.31320471,167.85,167.79,15.33590471]
["bitfinex","SOLUSD",1740354024722,0.03,167.86,167.83,9.31320471]
["bitfinex","SOLUSD",1740354026913,0.03,167.86,167.84,5.958]
["bitfinex","SOLUSD",1740354028004,0.03,167.86,167.82,5.9587]
["bitfinex","SOLUSD",1740354028711,0.03,167.86,167.82,15.27190471]
["bitfinex","SOLUSD",1740354029288,0.03,167.86,167.82,96.37190471]
["bitfinex","SOLUSD",1740354029909,0.03,167.86,167.82,87.0587]
["bitfinex","SOLUSD",1740354030617,0.03,167.86,167.82,96.37190471]
["bitfinex","SOLUSD",1740354033923,0.03,167.86,167.83,9.31320471]
["bitfinex","SOLUSD",1740354034694,0.03,167.86,167.82,96.37190471]
["bitfinex","SOLUSD",1740354036094,0.03,167.86,167.82,87.0587]
["bitfinex","SOLUSD",1740354037326,0.03,167.86,167.82,96.37190471]
["bitfinex","SOLUSD",1740354038293,0.03,167.86,167.82,96.43490471]
["bitfinex","SOLUSD",1740354040114,0.03,167.86,167.83,15.27130471]
["bitfinex","SOLUSD",1740354041399,0.03,167.86,167.83,5.9581]
["bitfinex","SOLUSD",1740354042011,0.03,167.86,167.82,87.1216]
["bitfinex","SOLUSD",1740354042213,9.31320471,167.85,167.82,81.163]
["bitfinex","SOLUSD",1740354043131,18.67964886,167.86,167.82,81.163]
["bitfinex","SOLUSD",1740354044002,18.67964886,167.86,167.82,87.1216]
["bitfinex","SOLUSD",1740354044821,0.03,167.86,167.82,87.1216]
["bitfinex","SOLUSD",1740354045208,0.03,167.86,167.82,96.43480471]
["bitfinex","SOLUSD",1740354046902,0.03,167.86,167.82,87.1216]
["bitfinex","SOLUSD",1740354047125,0.03,167.86,167.82,81.163]
["bitfinex","SOLUSD",1740354047308,27.99285357,167.86,167.82,81.163]
["bitfinex","SOLUSD",1740354047509,27.99285357,167.86,167.82,87.1216]
["bitfinex","SOLUSD",1740354047825,0.03,167.86,167.82,87.1216]
["bitfinex","SOLUSD",1740354051411,0.03,167.86,167.82,96.43480471]
["bitfinex","SOLUSD",1740354053529,0.03,167.86,167.85,9.31320471]
["bitfinex","SOLUSD",1740354054629,0.03,167.86,167.85,90.41320471]
["bitfinex","SOLUSD",1740354054821,4.92,167.92,167.85,90.41320471]
["bitfinex","SOLUSD",1740354055133,4.92,167.92,167.89,9.31320471]
["bitfinex","SOLUSD",1740354055331,4.92,167.92,167.9,5.9559]
["bitfinex","SOLUSD",1740354056608,4.92,167.92,167.87,9.31320471]
["bitfinex","SOLUSD",1740354056813,9.31320471,167.89,167.85,81.1]
["bitfinex","SOLUSD",1740354057435,9.31320471,167.89,167.85,87.0575]
["bitfinex","SOLUSD",1740354058018,9.31320471,167.88,167.85,81.1]
["bitfinex","SOLUSD",1740354058235,9.31320471,167.87,167.85,81.1]
["bitfinex","SOLUSD",1740354058436,4.92,167.86,167.85,81.1]
["bitfinex","SOLUSD",1740354058816,14.23320471,167.86,167.85,81.1]
["bitfinex","SOLUSD",1740354060511,32.88285357,167.86,167.85,81.1]
["bitfinex","SOLUSD",1740354061227,4.92,167.86,167.82,9.37620471]
["bitfinex","SOLUSD",1740354062033,4.92,167.86,167.83,15.27150471]
["bitfinex","SOLUSD",1740354062217,4.92,167.86,167.83,5.9583]
["bitfinex","SOLUSD",1740354069336,14.23320471,167.86,167.82,87.1216]
["bitfinex","SOLUSD",1740354069543,9.31320471,167.84,167.82,87.1216]
["bitfinex","SOLUSD",1740354069748,9.31320471,167.84,167.82,0.063]
["bitfinex","SOLUSD",1740354069948,9.31320471,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740354070255,27.96285357,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740354070555,35.44575357,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740354075161,38.37531132,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740354083150,26.13254886,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740354083351,24.60804886,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740354083674,29.52804886,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740354083974,23.56964886,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740354084173,4.92,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740354088480,14.23320471,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740354088969,4.92,167.83,167.82,0.063]
["bitfinex","SOLUSD",1740354093957,4.92,167.84,167.82,9.37620471]
["bitfinex","SOLUSD",1740354094163,4.95,167.86,167.83,9.31320471]
["bitfinex","SOLUSD",1740354094564,0.03,167.86,167.84,9.31320471]
["bitfinex","SOLUSD",1740354094882,4.95,167.86,167.84,9.31320471]
["bitfinex","SOLUSD",1740354095085,4.95,167.86,167.84,15.27090471]
["bitfinex","SOLUSD",1740354095282,4.95,167.86,167.85,9.31320471]
["bitfinex","SOLUSD",1740354096485,0.03,167.86,167.85,96.37090471]
["bitfinex","SOLUSD",1740354097674,0.03,167.86,167.85,90.41320471]
["bitfinex","SOLUSD",1740354097876,0.03,167.86,167.85,81.1]
["bitfinex","SOLUSD",1740354098060,9.34320471,167.86,167.85,81.1]
["bitfinex","SOLUSD",1740354098475,21.0,167.82,167.79,0.063]
["bitfinex","SOLUSD",1740354098782,18.64964886,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740354098973,9.31320471,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354099281,9.31320471,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740354100085,9.31320471,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354101779,14.52659792,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354102291,14.52659792,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740354102586,14.52659792,167.78,167.75,0.063]
["bitfinex","SOLUSD",1740354104184,14.52659792,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740354104484,14.52659792,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354105283,33.17624678,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354106577,18.64964886,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354106783,14.52659792,167.78,167.75,0.063]
["bitfinex","SOLUSD",1740354109262,33.17624678,167.79,167.75,0.063]
["bitfinex","SOLUSD",1740354109791,14.52659792,167.78,167.75,0.063]
["bitfinex","SOLUSD",1740354117192,33.17624678,167.79,167.75,0.063]
["bitfinex","SOLUSD",1740354117783,14.52659792,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740354117978,33.17624678,167.77,167.75,0.063]
["bitfinex","SOLUSD",1740354118371,14.52659792,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354119292,33.17624678,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354119611,39.13704678,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354121012,63.85614759,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354121376,144.65614759,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354121911,142.2563447,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354122496,130.151879,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354122694,144.67847692,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354123238,142.2563447,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354123443,127.72974678,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354123742,142.2563447,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354124127,145.23048127,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354125042,147.61328339,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354125426,148.61328339,167.76,167.75,0.063]
["bitfinex","SOLUSD",1740354127023,20.0,167.73,167.7,0.063]
["bitfinex","SOLUSD",1740354127229,33.17624678,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740354127743,27.95654415,167.71,167.7,0.063]
["bitfinex","SOLUSD",1740354128529,147.41914415,167.71,167.7,0.0001]
["bitfinex","SOLUSD",1740354128735,147.41914415,167.71,167.67,0.063]
["bitfinex","SOLUSD",1740354128736,20.0,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740354128940,85.18412531,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740354129233,47.95654415,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740354129628,53.19578221,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740354131553,18.64964886,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740354131714,2.94151486,167.71,167.67,0.063]
["bitfinex","SOLUSD",1740354132046,18.64964886,167.7,167.67,0.063]
["bitfinex","SOLUSD",1740354132232,33.19578221,167.7,167.67,0.063]
["bitfinex","SOLUSD",1740354132423,36.13729707,167.71,167.67,0.063]
["bitfinex","SOLUSD",1740354132818,14.54613335,167.71,167.67,0.063]
["bitfinex","SOLUSD",1740354133041,19.46613335,167.72,167.67,6.027]
["bitfinex","SOLUSD",1740354133424,14.54613335,167.73,167.67,20.57313335]
["bitfinex","SOLUSD",1740354133742,4.92,167.72,167.68,14.54613335]
["bitfinex","SOLUSD",1740354133933,4.92,167.72,167.67,20.57313335]
["bitfinex","SOLUSD",1740354135131,33.19578221,167.71,167.67,0.063]
["bitfinex","SOLUSD",1740354135722,10.8823,167.72,167.67,0.063]
["bitfinex","SOLUSD",1740354135723,18.64964886,167.69,167.67,0.063]
["bitfinex","SOLUSD",1740354137122,18.64964886,167.7,167.67,0.063]
["bitfinex","SOLUSD",1740354138131,14.54613335,167.7,167.67,0.063]
["bitfinex","SOLUSD",1740354138332,18.64964886,167.69,167.67,0.063]
["bitfinex","SOLUSD",1740354145330,18.67964886,167.69,167.67,0.063]
["bitfinex","SOLUSD",1740354147342,0.03,167.69,167.67,0.063]
["bitfinex","SOLUSD",1740354147547,0.03,167.69,167.67,14.60913335]
["bitfinex","SOLUSD",1740354148872,0.03,167.69,167.67,20.57303335]
["bitfinex","SOLUSD",1740354151279,0.03,167.69,167.67,0.063]
["bitfinex","SOLUSD",1740354152677,4.93,167.69,167.67,0.063]
["bitfinex","SOLUSD",1740354152989,20.19480993,167.69,167.67,0.063]
["bitfinex","SOLUSD",1740354154588,10.8934,167.69,167.67,0.063]
["bitfinex","SOLUSD",1740354158274,4.93,167.69,167.67,0.063]
["bitfinex","SOLUSD",1740354160296,10.8934,167.69,167.67,0.063]
["bitfinex","SOLUSD",1740354162379,27.95105879,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740354163799,33.91475879,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740354164490,71.12039851,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740354167477,33.91475879,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740354172894,38.81475879,167.68,167.67,0.063]
["bitfinex","SOLUSD",1740354174808,38.81475879,167.68,167.62,5.7808]
["bitfinex","SOLUSD",1740354175109,18.64964886,167.66,167.62,5.7808]
["bitfinex","SOLUSD",1740354175588,18.64964886,167.66,167.56,0.03]
["bitfinex","SOLUSD",1740354175778,18.64964886,167.66,167.61,15.26750993]
["bitfinex","SOLUSD",1740354176506,27.95105879,167.66,167.6,9.30140993]
["bitfinex","SOLUSD",1740354176811,18.64964886,167.64,167.59,15.26820993]
["bitfinex","SOLUSD",1740354180502,33.91625879,167.64,167.58,96.43150993]
["bitfinex","SOLUSD",1740354180705,18.64964886,167.62,167.58,81.163]
["bitfinex","SOLUSD",1740354181015,4.9,167.61,167.59,0.063]
["bitfinex","SOLUSD",1740354181400,4.9,167.61,167.59,9.36440993]
["bitfinex","SOLUSD",1740354181711,4.9,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1740354182999,4.9,167.61,167.6,15.26790993]
["bitfinex","SOLUSD",1740354183352,4.9,167.65,167.6,15.26790993]
["bitfinex","SOLUSD",1740354183641,4.9,167.65,167.62,9.30140993]
["bitfinex","SOLUSD",1740354184124,4.9,167.65,167.61,9.30140993]
["bitfinex","SOLUSD",1740354184530,4.9,167.65,167.6,15.26790993]
["bitfinex","SOLUSD",1740354184839,32.85105879,167.65,167.59,15.33130993]
["bitfinex","SOLUSD",1740354185219,27.95105879,167.64,167.59,6.0299]
["bitfinex","SOLUSD",1740354185714,27.95105879,167.64,167.59,0.063]
["bitfinex","SOLUSD",1740354185914,27.95105879,167.64,167.59,6.0298]
["bitfinex","SOLUSD",1740354186839,18.64964886,167.62,167.59,0.063]
["bitfinex","SOLUSD",1740354187141,9.30140993,167.64,167.59,6.0298]
["bitfinex","SOLUSD",1740354187740,18.64964886,167.63,167.59,0.063]
["bitfinex","SOLUSD",1740354188518,27.95105879,167.63,167.59,0.063]
["bitfinex","SOLUSD",1740354188717,33.91655879,167.63,167.59,0.063]
["bitfinex","SOLUSD",1740354189228,27.95105879,167.63,167.59,0.063]
["bitfinex","SOLUSD",1740354197148,18.64964886,167.63,167.59,0.063]
["bitfinex","SOLUSD",1740354197349,18.64964886,167.63,167.59,15.33120993]
["bitfinex","SOLUSD",1740354199153,4.9,167.65,167.6,9.30140993]
["bitfinex","SOLUSD",1740354199354,4.9,167.65,167.62,9.30140993]
["bitfinex","SOLUSD",1740354200537,4.9,167.65,167.63,9.30140993]
["bitfinex","SOLUSD",1740354201327,4.9,167.65,167.64,5.9651]
["bitfinex","SOLUSD",1740354201860,0.03,167.66,167.64,5.9651]
["bitfinex","SOLUSD",1740354202441,0.03,167.66,167.64,9.30140993]
["bitfinex","SOLUSD",1740354203655,0.03,167.66,167.64,15.26650993]
["bitfinex","SOLUSD",1740354204357,0.03,167.66,167.64,5.9651]
["bitfinex","SOLUSD",1740354206457,0.03,167.66,167.64,9.30140993]
["bitfinex","SOLUSD",1740354206751,0.03,167.66,167.65,9.30140993]
["bitfinex","SOLUSD",1740354208028,0.03,167.66,167.65,15.26620993]
["bitfinex","SOLUSD",1740354208268,0.03,167.66,167.65,96.36620993]
["bitfinex","SOLUSD",1740354208483,0.03,167.66,167.65,98.03240993]
["bitfinex","SOLUSD",1740354210965,0.03,167.66,167.65,96.36620993]
["bitfinex","SOLUSD",1740354214464,0.03,167.69,167.65,111.27820993]
["bitfinex","SOLUSD",1740354214769,0.03,167.69,167.68,9.30140993]
["bitfinex","SOLUSD",1740354214970,0.03,167.69,167.68,15.26510993]
["bitfinex","SOLUSD",1740354216751,0.03,167.69,167.68,135.11514965]
["bitfinex","SOLUSD",1740354218770,0.03,167.69,167.68,97.90950993]
["bitfinex","SOLUSD",1740354221368,0.03,167.69,167.68,96.36510993]
["bitfinex","SOLUSD",1740354224460,0.03,167.69,167.68,87.0637]
["bitfinex","SOLUSD",1740354225165,0.03,167.69,167.68,81.1]
["bitfinex","SOLUSD",1740354225372,0.03,167.69,167.66,9.30140993]
["bitfinex","SOLUSD",1740354225561,0.03,167.69,167.66,15.26570993]
["bitfinex","SOLUSD",1740354225757,0.03,167.69,167.67,9.30140993]
["bitfinex","SOLUSD",1740354226776,0.03,167.69,167.66,5.9643]
["bitfinex","SOLUSD",1740354226777,0.03,167.69,167.68,15.26510993]
["bitfinex","SOLUSD",1740354227497,0.03,167.69,167.68,52.47074965]
["bitfinex","SOLUSD",1740354227798,0.03,167.69,167.68,96.36510993]
["bitfinex","SOLUSD",1740354228153,0.0001,167.69,167.68,133.57074965]
["bitfinex","SOLUSD",1740354230408,0.0001,167.69,167.68,96.36510993]
["bitfinex","SOLUSD",1740354241137,0.0001,167.69,167.68,96.42810993]
["bitfinex","SOLUSD",1740354241633,0.0001,167.69,167.68,81.163]
["bitfinex","SOLUSD",1740354246104,0.0001,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740354251026,32.83115879,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740354253419,38.79445879,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740354254514,41.71277574,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740354257837,78.91841546,167.69,167.68,0.063]
["bitfinex","SOLUSD",1740354258316,85.31631546,167.69,167.68,0.0001]
["bitfinex","SOLUSD",1740354259024,86.28631546,167.69,167.68,0.0001]
["bitfinex","SOLUSD",1740354260938,87.28631546,167.69,167.68,0.0001]
["bitfinex","SOLUSD",1740354261441,18.64964886,167.64,167.62,0.063]
["bitfinex","SOLUSD",1740354261748,14.18140993,167.63,167.62,0.063]
["bitfinex","SOLUSD",1740354262528,4.88,167.64,167.62,0.063]
["bitfinex","SOLUSD",1740354263035,14.18140993,167.64,167.62,0.063]
["bitfinex","SOLUSD",1740354263222,4.88,167.64,167.62,0.063]
["bitfinex","SOLUSD",1740354266045,203.60140993,167.67,167.62,0.063]
["bitfinex","SOLUSD",1740354266343,4.88,167.66,167.63,9.30140993]
["bitfinex","SOLUSD",1740354266520,4.88,167.67,167.63,9.30140993]
["bitfinex","SOLUSD",1740354267132,4.88,167.67,167.64,9.30140993]
["bitfinex","SOLUSD",1740354267326,4.88,167.67,167.66,5.9644]
["bitfinex","SOLUSD",1740354267526,0.0001,167.69,167.66,5.9644]
["bitfinex","SOLUSD",1740354267527,0.0001,167.69,167.66,15.26580993]
["bitfinex","SOLUSD",1740354267848,0.0001,167.69,167.67,9.30140993]
["bitfinex","SOLUSD",1740354269037,0.0001,167.69,167.67,8.80240993]
["bitfinex","SOLUSD",1740354269334,0.0001,167.69,167.66,15.26580993]
["bitfinex","SOLUSD",1740354275851,0.0001,167.69,167.68,9.30140993]
["bitfinex","SOLUSD",1740354277533,0.0001,167.69,167.68,15.26510993]
["bitfinex","SOLUSD",1740354279160,0.0001,167.69,167.68,96.36510993]
["bitfinex","SOLUSD",1740354279460,0.0001,167.69,167.68,133.57074965]
["bitfinex","SOLUSD",1740354281061,0.0001,167.69,167.68,96.36510993]
["bitfinex","SOLUSD",1740354285695,0.0001,167.69,167.68,87.0637]
["bitfinex","SOLUSD",1740354286789,0.0001,167.69,167.67,5.9639]
["bitfinex","SOLUSD",1740354287087,0.0001,167.69,167.66,87.1273]
["bitfinex","SOLUSD",1740354290389,0.0001,167.69,167.66,96.42870993]
["bitfinex","SOLUSD",1740354295689,0.0001,167.69,167.66,87.1274]
["bitfinex","SOLUSD",1740354296598,0.0001,167.69,167.66,6.0274]
["bitfinex","SOLUSD",1740354296801,0.0001,167.69,167.66,15.32880993]
["bitfinex","SOLUSD",1740354302616,0.0001,167.69,167.67,9.30140993]
["bitfinex","SOLUSD",1740354302826,0.0001,167.69,167.68,9.30140993]
["bitfinex","SOLUSD",1740354303535,0.0001,167.69,167.68,46.50704965]
["bitfinex","SOLUSD",1740354303721,0.0001,167.69,167.68,127.60704965]
["bitfinex","SOLUSD",1740354304805,0.0001,167.69,167.68,133.57074965]
["bitfinex","SOLUSD",1740354305011,0.0001,167.69,167.68,96.36510993]
["bitfinex","SOLUSD",1740354306032,0.0001,167.69,167.67,5.9639]
["bitfinex","SOLUSD",1740354306207,0.0001,167.69,167.66,81.163]
["bitfinex","SOLUSD",1740354306920,0.0001,167.69,167.67,9.30140993]
["bitfinex","SOLUSD",1740354308732,0.0001,167.69,167.68,5.9637]
["bitfinex","SOLUSD",1740354309349,0.0001,167.69,167.67,5.9639]
["bitfinex","SOLUSD",1740354309642,0.0001,167.69,167.66,87.1273]
["bitfinex","SOLUSD",1740354311627,0.0001,167.69,167.66,81.163]
["bitfinex","SOLUSD",1740354311821,9.30150993,167.69,167.66,81.163]
["bitfinex","SOLUSD",1740354312021,9.30140993,167.68,167.66,0.063]
["bitfinex","SOLUSD",1740354312235,9.30140993,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354315322,27.95105879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354315528,35.95245879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354319729,41.91645879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354324950,41.94645879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354330159,42.91645879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354333062,41.94645879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354333233,35.58465879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354333436,23.53964886,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354333654,32.84105879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354333853,29.50364886,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354334059,38.80505879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354335466,32.84105879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354340165,38.80505879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354344748,39.77505879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354361286,38.80505879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354361475,38.78505879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354361671,27.98105879,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354361989,23.51964886,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354362570,0.03,167.67,167.66,0.063]
["bitfinex","SOLUSD",1740354363287,0.03,167.67,167.66,16.95530993]
["bitfinex","SOLUSD",1740354364089,0.0001,167.69,167.66,98.05530993]
["bitfinex","SOLUSD",1740354364387,0.0001,167.69,167.67,9.30140993]
["bitfinex","SOLUSD",1740354365070,0.0001,167.69,167.66,98.05530993]
["bitfinex","SOLUSD",1740354365490,0.0001,167.69,167.67,9.30140993]
["bitfinex","SOLUSD",1740354367072,0.0001,167.69,167.68,9.30140993]
["bitfinex","SOLUSD",1740354367499,0.0001,167.69,167.68,15.26510993]
["bitfinex","SOLUSD",1740354370082,0.0001,167.69,167.68,5.9637]
["bitfinex","SOLUSD",1740354370281,0.0001,167.69,167.68,15.26510993]
["bitfinex","SOLUSD",1740354371983,0.0001,167.69,167.68,133.57074965]
["bitfinex","SOLUSD",1740354372389,4.84,167.76,167.68,148.48004965]
["bitfinex","SOLUSD",1740354372695,4.84,167.76,167.74,9.30140993]
["bitfinex","SOLUSD",1740354373298,4.84,167.76,167.73,9.30140993]
["bitfinex","SOLUSD",1740354373881,108.78105879,167.79,167.74,5.9616]
["bitfinex","SOLUSD",1740354374199,4.84,167.78,167.74,15.26300993]
["bitfinex","SOLUSD",1740354374775,4.84,167.78,167.75,9.30140993]
["bitfinex","SOLUSD",1740354374981,4.84,167.78,167.76,9.30140993]
["bitfinex","SOLUSD",1740354375386,4.84,167.78,167.75,9.30140993]
["bitfinex","SOLUSD",1740354375992,4.84,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1740354376182,0.03,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1740354376383,4.87,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1740354377283,9.30140993,167.78,167.74,81.1]
["bitfinex","SOLUSD",1740354377483,9.30140993,167.78,167.73,1.5722]
["bitfinex","SOLUSD",1740354377691,9.30140993,167.77,167.72,9.30140993]
["bitfinex","SOLUSD",1740354378115,18.64964886,167.77,167.72,15.26360993]
["bitfinex","SOLUSD",1740354379722,14.17140993,167.79,167.72,5.9622]
["bitfinex","SOLUSD",1740354379900,14.17140993,167.79,167.74,9.30140993]
["bitfinex","SOLUSD",1740354380220,20.13120993,167.79,167.73,9.30140993]
["bitfinex","SOLUSD",1740354381026,9.30140993,167.78,167.72,15.26360993]
["bitfinex","SOLUSD",1740354382403,15.26170993,167.78,167.72,15.26360993]
["bitfinex","SOLUSD",1740354382603,9.30140993,167.78,167.72,15.26360993]
["bitfinex","SOLUSD",1740354382921,4.84,167.77,167.73,9.30140993]
["bitfinex","SOLUSD",1740354383095,4.84,167.77,167.72,90.40140993]
["bitfinex","SOLUSD",1740354383493,9.30140993,167.76,167.72,81.1]
["bitfinex","SOLUSD",1740354384516,4.34,167.77,167.72,96.36360993]
["bitfinex","SOLUSD",1740354384721,4.34,167.77,167.73,9.30140993]
["bitfinex","SOLUSD",1740354385182,4.34,167.77,167.72,96.36360993]
["bitfinex","SOLUSD",1740354385580,4.34,167.77,167.73,9.30140993]
["bitfinex","SOLUSD",1740354385818,10.3005,167.77,167.72,96.36360993]
["bitfinex","SOLUSD",1740354386119,4.34,167.77,167.72,96.36360993]
["bitfinex","SOLUSD",1740354388598,38.25175879,167.77,167.72,81.1]
["bitfinex","SOLUSD",1740354388799,38.25175879,167.77,167.7,15.26430993]
["bitfinex","SOLUSD",1740354388800,15.26250993,167.76,167.7,15.26430993]
["bitfinex","SOLUSD",1740354389121,4.34,167.77,167.72,9.30140993]
["bitfinex","SOLUSD",1740354389610,10.3005,167.77,167.72,9.30140993]
["bitfinex","SOLUSD",1740354389845,4.34,167.77,167.72,9.30140993]
["bitfinex","SOLUSD",1740354390895,4.34,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1740354391925,4.34,167.77,167.73,9.30140993]
["bitfinex","SOLUSD",1740354393126,4.34,167.77,167.73,15.26310993]
["bitfinex","SOLUSD",1740354393696,4.34,167.77,167.73,5.9617]
["bitfinex","SOLUSD",1740354395330,13.64140993,167.77,167.73,5.9617]
["bitfinex","SOLUSD",1740354395535,13.64140993,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1740354396234,19.60200993,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1740354396732,19.63200993,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1740354397139,19.63200993,167.77,167.7,96.0075]
["bitfinex","SOLUSD",1740354397140,9.30140993,167.76,167.7,90.40140993]
["bitfinex","SOLUSD",1740354397302,9.30140993,167.72,167.7,81.1]
["bitfinex","SOLUSD",1740354397637,9.30140993,167.72,167.69,0.063]
["bitfinex","SOLUSD",1740354399340,15.26340993,167.73,167.69,0.063]
["bitfinex","SOLUSD",1740354400008,9.30140993,167.73,167.69,0.063]
["bitfinex","SOLUSD",1740354401449,96.06260993,167.75,167.69,9.36440993]
["bitfinex","SOLUSD",1740354401622,9.30140993,167.74,167.69,9.36440993]
["bitfinex","SOLUSD",1740354401821,9.30140993,167.74,167.69,0.063]
["bitfinex","SOLUSD",1740354402248,9.30140993,167.74,167.69,9.36440993]
["bitfinex","SOLUSD",1740354402634,9.30140993,167.74,167.69,15.32740993]
["bitfinex","SOLUSD",1740354405551,4.84,167.73,167.69,15.32740993]
["bitfinex","SOLUSD",1740354406138,4.84,167.75,167.72,29.30140993]
["bitfinex","SOLUSD",1740354406457,4.87,167.77,167.73,9.30140993]
["bitfinex","SOLUSD",1740354407450,4.87,167.77,167.74,5.9616]
["bitfinex","SOLUSD",1740354409441,4.87,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1740354409766,0.03,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1740354409949,4.87,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1740354416295,9.30140993,167.75,167.72,101.1]
["bitfinex","SOLUSD",1740354418382,9.30140993,167.76,167.72,25.9622]
["bitfinex","SOLUSD",1740354418792,9.30140993,167.76,167.72,20.0]
["bitfinex","SOLUSD",1740354418973,9.30140993,167.75,167.72,20.0]
["bitfinex","SOLUSD",1740354419167,9.30140993,167.75,167.69,90.46440993]
["bitfinex","SOLUSD",1740354419168,9.30140993,167.73,167.69,0.063]
["bitfinex","SOLUSD",1740354419899,9.30140993,167.73,167.7,20.0]
["bitfinex","SOLUSD",1740354420079,9.30140993,167.71,167.7,20.0]
["bitfinex","SOLUSD",1740354420280,14.12140993,167.71,167.7,20.0]
["bitfinex","SOLUSD",1740354421099,14.12140993,167.71,167.69,0.063]
["bitfinex","SOLUSD",1740354421399,27.95105879,167.7,167.69,0.063]
["bitfinex","SOLUSD",1740354422598,80.8,167.72,167.69,0.063]
["bitfinex","SOLUSD",1740354422803,85.62,167.72,167.69,0.063]
["bitfinex","SOLUSD",1740354423169,4.82,167.72,167.69,0.063]
["bitfinex","SOLUSD",1740354423491,4.82,167.72,167.7,29.30140993]
["bitfinex","SOLUSD",1740354423670,91.73970993,167.76,167.71,9.30140993]
["bitfinex","SOLUSD",1740354423671,85.62,167.76,167.71,9.30140993]
["bitfinex","SOLUSD",1740354424292,85.62,167.76,167.72,9.30140993]
["bitfinex","SOLUSD",1740354424670,85.62,167.76,167.73,5.9619]
["bitfinex","SOLUSD",1740354424997,4.82,167.76,167.72,5.9621]
["bitfinex","SOLUSD",1740354425968,14.12140993,167.76,167.72,5.9621]
["bitfinex","SOLUSD",1740354427297,20.08230993,167.76,167.7,110.40140993]
["bitfinex","SOLUSD",1740354427507,9.30140993,167.74,167.7,101.1]
["bitfinex","SOLUSD",1740354427879,9.30140993,167.75,167.7,101.1]
["bitfinex","SOLUSD",1740354428074,9.30140993,167.74,167.7,101.1]
["bitfinex","SOLUSD",1740354428307,9.30140993,167.75,167.7,101.1]
["bitfinex","SOLUSD",1740354428610,9.30140993,167.75,167.7,107.0629]
["bitfinex","SOLUSD",1740354431100,9.30140993,167.74,167.7,107.0629]
["bitfinex","SOLUSD",1740354431702,4.82,167.76,167.7,116.36430993]
["bitfinex","SOLUSD",1740354431908,4.82,167.76,167.71,9.30140993]
["bitfinex","SOLUSD",1740354433310,4.82,167.76,167.72,5.9623]
["bitfinex","SOLUSD",1740354436506,14.12140993,167.76,167.72,5.9623]
["bitfinex","SOLUSD",1740354436815,0.03,167.77,167.72,15.26370993]
["bitfinex","SOLUSD",1740354437115,4.85,167.77,167.74,9.30140993]
["bitfinex","SOLUSD",1740354437305,0.03,167.77,167.75,9.30140993]
["bitfinex","SOLUSD",1740354437511,0.03,167.77,167.74,90.40140993]
["bitfinex","SOLUSD",1740354438204,0.03,167.77,167.75,9.30140993]
["bitfinex","SOLUSD",1740354439021,0.03,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1740354441838,0.03,167.77,167.76,15.26220993]
["bitfinex","SOLUSD",1740354441999,0.03,167.77,167.76,96.36220993]
["bitfinex","SOLUSD",1740354457051,0.03,167.78,167.76,134.56784965]
["bitfinex","SOLUSD",1740354457238,0.0001,167.79,167.78,2.5729]
["bitfinex","SOLUSD",1740354457548,0.0001,167.79,167.78,112.62395879]
["bitfinex","SOLUSD",1740354457747,0.0001,167.79,167.78,91.97430993]
["bitfinex","SOLUSD",1740354458846,0.0001,167.79,167.78,97.93440993]
["bitfinex","SOLUSD",1740354459652,0.0001,167.79,167.78,98.93440993]
["bitfinex","SOLUSD",1740354460656,0.0001,167.79,167.78,97.93440993]
["bitfinex","SOLUSD",1740354461456,0.0001,167.79,167.78,96.36150993]
["bitfinex","SOLUSD",1740354467677,0.0001,167.79,167.78,81.1]
["bitfinex","SOLUSD",1740354468338,0.0001,167.79,167.78,87.0601]
["bitfinex","SOLUSD",1740354471056,0.0001,167.79,167.78,96.36150993]
["bitfinex","SOLUSD",1740354473867,0.0001,167.79,167.78,98.36150993]
["bitfinex","SOLUSD",1740354474258,0.0001,167.79,167.78,117.01115879]
["bitfinex","SOLUSD",1740354478951,0.0001,167.79,167.78,117.07415879]
["bitfinex","SOLUSD",1740354482152,0.0001,167.84,167.81,21.0]
["bitfinex","SOLUSD",1740354482351,0.0001,167.84,167.83,9.30140993]
["bitfinex","SOLUSD",1740354482778,0.0001,167.84,167.83,127.60704965]
["bitfinex","SOLUSD",1740354483484,1.5346,167.9,167.86,20.0]
["bitfinex","SOLUSD",1740354483715,1.5346,167.9,167.88,9.30140993]
["bitfinex","SOLUSD",1740354484181,6.5012,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1740354484377,6.5012,167.92,167.89,15.25760993]
["bitfinex","SOLUSD",1740354485452,6.5012,167.92,167.89,5.9562]
["bitfinex","SOLUSD",1740354485979,10.96570993,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1740354485980,1.6643,167.94,167.89,96.35760993]
["bitfinex","SOLUSD",1740354486489,10.96570993,167.94,167.89,87.0562]
["bitfinex","SOLUSD",1740354486669,9.30140993,167.93,167.89,87.0562]
["bitfinex","SOLUSD",1740354487572,10.96570993,167.94,167.89,87.0562]
["bitfinex","SOLUSD",1740354488589,10.96570993,167.94,167.89,96.35760993]
["bitfinex","SOLUSD",1740354490282,1.6643,167.94,167.89,96.35760993]
["bitfinex","SOLUSD",1740354490791,0.03,167.93,167.89,96.35760993]
["bitfinex","SOLUSD",1740354491088,0.03,167.93,167.89,87.0562]
["bitfinex","SOLUSD",1740354491391,9.33140993,167.93,167.89,87.0562]
["bitfinex","SOLUSD",1740354491590,9.33140993,167.93,167.89,81.1]
["bitfinex","SOLUSD",1740354493367,0.03,167.93,167.89,81.1]
["bitfinex","SOLUSD",1740354493574,0.03,167.93,167.89,96.35760993]
["bitfinex","SOLUSD",1740354493783,0.03,167.93,167.89,87.0562]
["bitfinex","SOLUSD",1740354495586,0.03,167.93,167.92,9.30140993]
["bitfinex","SOLUSD",1740354496058,0.03,167.93,167.92,10.19432554]
["bitfinex","SOLUSD",1740354496661,0.03,167.93,167.92,16.14952554]
["bitfinex","SOLUSD",1740354498591,0.03,167.93,167.92,97.24952554]
["bitfinex","SOLUSD",1740354499880,0.0001,167.93,167.92,134.45516526]
["bitfinex","SOLUSD",1740354500076,0.0001,167.93,167.92,133.56224965]
["bitfinex","SOLUSD",1740354501988,11.0345,168.01,167.92,148.45024965]
["bitfinex","SOLUSD",1740354502169,11.0345,168.01,167.96,9.30140993]
["bitfinex","SOLUSD",1740354502704,6.4149,168.03,167.99,9.30140993]
["bitfinex","SOLUSD",1740354503010,6.4149,168.03,168.0,5.9523]
["bitfinex","SOLUSD",1740354503609,1.6149,168.03,168.0,5.9523]
["bitfinex","SOLUSD",1740354504110,4.8,168.04,168.0,15.25370993]
["bitfinex","SOLUSD",1740354504482,1.6481,168.07,168.03,9.30140993]
["bitfinex","SOLUSD",1740354504685,6.4481,168.07,168.04,9.30140993]
["bitfinex","SOLUSD",1740354504885,6.4481,168.07,168.03,9.30140993]
["bitfinex","SOLUSD",1740354505085,6.4481,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1740354505715,1.6481,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1740354505885,1.6481,168.07,168.03,15.25260993]
["bitfinex","SOLUSD",1740354506083,10.94950993,168.07,168.01,15.25340993]
["bitfinex","SOLUSD",1740354506581,9.30140993,168.04,168.0,81.1]
["bitfinex","SOLUSD",1740354507204,18.64964886,168.06,168.0,87.0523]
["bitfinex","SOLUSD",1740354507400,9.30140993,168.05,168.0,96.35370993]
["bitfinex","SOLUSD",1740354507801,18.64964886,168.06,168.0,96.35370993]
["bitfinex","SOLUSD",1740354508006,27.95105879,168.06,168.0,96.35370993]
["bitfinex","SOLUSD",1740354508317,9.30140993,168.05,168.0,96.35370993]
["bitfinex","SOLUSD",1740354509317,9.30140993,168.06,168.01,9.30140993]
["bitfinex","SOLUSD",1740354509816,4.8,168.06,168.02,9.30140993]
["bitfinex","SOLUSD",1740354510717,4.8,168.06,168.02,90.40140993]
["bitfinex","SOLUSD",1740354511403,4.8,168.06,168.03,5.9513]
["bitfinex","SOLUSD",1740354511603,1.6481,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1740354511805,15.74950993,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1740354512907,6.4481,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1740354513294,4.8,168.07,168.03,15.25270993]
["bitfinex","SOLUSD",1740354514027,14.10140993,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1740354515008,14.13140993,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1740354515617,9.30140993,168.06,168.02,87.0515]
["bitfinex","SOLUSD",1740354516499,9.30140993,168.06,168.02,5.9515]
["bitfinex","SOLUSD",1740354518432,9.30140993,168.06,168.01,0.063]
["bitfinex","SOLUSD",1740354518623,9.30140993,168.06,168.01,6.015]
["bitfinex","SOLUSD",1740354518814,14.13140993,168.07,168.01,15.31640993]
["bitfinex","SOLUSD",1740354520633,9.30140993,168.06,168.01,6.015]
["bitfinex","SOLUSD",1740354522349,14.13140993,168.07,168.01,15.31640993]
["bitfinex","SOLUSD",1740354523751,4.83,168.07,168.01,15.31640993]
["bitfinex","SOLUSD",1740354523944,14.13140993,168.07,168.01,15.31640993]
["bitfinex","SOLUSD",1740354525730,4.8,168.06,168.01,15.31640993]
["bitfinex","SOLUSD",1740354525913,4.83,168.06,168.01,15.31640993]
["bitfinex","SOLUSD",1740354531946,14.13140993,168.06,168.01,6.015]
["bitfinex","SOLUSD",1740354542457,4.83,168.06,168.01,15.31640993]
["bitfinex","SOLUSD",1740354543654,4.83,168.06,168.01,30.19640993]
["bitfinex","SOLUSD",1740354546239,0.03,168.06,168.04,9.30140993]
["bitfinex","SOLUSD",1740354547639,0.03,168.06,168.05,9.30140993]
["bitfinex","SOLUSD",1740354548680,0.03,168.06,168.05,15.25200993]
["bitfinex","SOLUSD",1740354551081,0.03,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1740354552674,0.03,168.06,168.05,96.35200993]
["bitfinex","SOLUSD",1740354555651,0.03,168.06,168.05,87.0506]
["bitfinex","SOLUSD",1740354557648,0.03,168.06,168.05,81.1]
["bitfinex","SOLUSD",1740354557868,0.03,168.06,168.05,90.40140993]
["bitfinex","SOLUSD",1740354558070,0.03,168.06,168.05,9.30140993]
["bitfinex","SOLUSD",1740354558368,0.03,168.06,168.05,15.25200993]
["bitfinex","SOLUSD",1740354559275,0.03,168.07,168.05,97.92890993]
["bitfinex","SOLUSD",1740354559568,0.03,168.07,168.06,15.25160993]
["bitfinex","SOLUSD",1740354562982,0.03,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1740354563688,0.03,168.07,168.06,15.25160993]
["bitfinex","SOLUSD",1740354565295,0.03,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1740354569889,0.03,168.07,168.02,81.1]
["bitfinex","SOLUSD",1740354570079,9.30140993,168.05,168.03,5.9513]
["bitfinex","SOLUSD",1740354570599,14.08140993,168.06,168.03,5.9513]
["bitfinex","SOLUSD",1740354571982,9.30140993,168.04,168.03,5.9513]
["bitfinex","SOLUSD",1740354572200,9.30140993,168.04,168.01,6.0149]
["bitfinex","SOLUSD",1740354572409,9.30140993,168.03,168.01,6.0149]
["bitfinex","SOLUSD",1740354572778,9.30140993,168.04,168.01,6.0149]
["bitfinex","SOLUSD",1740354574198,9.30140993,168.04,168.01,0.063]
["bitfinex","SOLUSD",1740354578329,0.03,168.06,168.01,0.063]
["bitfinex","SOLUSD",1740354578531,0.03,168.06,168.04,9.30140993]
["bitfinex","SOLUSD",1740354578835,0.03,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1740354579034,0.03,168.06,168.05,15.25200993]
["bitfinex","SOLUSD",1740354584998,0.0001,168.06,168.05,96.35200993]
["bitfinex","SOLUSD",1740354589926,0.0001,168.06,168.05,87.0506]
["bitfinex","SOLUSD",1740354590127,0.0001,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1740354590342,4.7801,168.06,168.05,5.9506]
["bitfinex","SOLUSD",1740354591714,4.7801,168.06,168.03,6.0143]
["bitfinex","SOLUSD",1740354593228,4.7801,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740354593229,9.30140993,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740354593734,14.08150993,168.06,168.03,0.063]
["bitfinex","SOLUSD",1740354594037,9.30140993,168.05,168.03,0.063]
["bitfinex","SOLUSD",1740354594629,27.95105879,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740354596115,33.90195879,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740354604632,4.78,168.04,168.03,0.063]
["bitfinex","SOLUSD",1740354605744,0.0001,168.06,168.03,9.36440993]
["bitfinex","SOLUSD",1740354606637,0.0001,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1740354606818,0.0001,168.06,168.05,9.30140993]
["bitfinex","SOLUSD",1740354608350,0.0001,168.06,168.05,90.40140993]
["bitfinex","SOLUSD",1740354608864,0.0001,168.06,168.05,96.35200993]
["bitfinex","SOLUSD",1740354617158,0.03,168.1,168.08,20.0]
["bitfinex","SOLUSD",1740354617360,0.03,168.1,168.09,9.30140993]
["bitfinex","SOLUSD",1740354617752,4.78,168.18,168.15,9.30140993]
["bitfinex","SOLUSD",1740354617952,80.8,168.2,168.15,9.30140993]
["bitfinex","SOLUSD",1740354618251,4.78,168.19,168.14,9.30140993]
["bitfinex","SOLUSD",1740354618567,14.08140993,168.19,168.14,9.30140993]
["bitfinex","SOLUSD",1740354618890,14.08140993,168.19,168.13,9.30140993]
["bitfinex","SOLUSD",1740354619042,4.78,168.19,168.15,5.947]
["bitfinex","SOLUSD",1740354619652,14.08140993,168.19,168.15,5.947]
["bitfinex","SOLUSD",1740354621067,4.78,168.19,168.15,5.947]
["bitfinex","SOLUSD",1740354622466,4.78,168.19,168.15,30.11600993]
["bitfinex","SOLUSD",1740354622643,4.78,168.19,168.18,20.0]
["bitfinex","SOLUSD",1740354622848,9.30140993,168.22,168.18,20.0]
["bitfinex","SOLUSD",1740354623059,4.76,168.21,168.18,20.0]
["bitfinex","SOLUSD",1740354623751,4.79,168.23,168.19,20.0]
["bitfinex","SOLUSD",1740354623939,14.09140993,168.23,168.19,20.0]
["bitfinex","SOLUSD",1740354624143,9.30140993,168.21,168.19,20.0]
["bitfinex","SOLUSD",1740354624448,14.09140993,168.23,168.19,20.0]
["bitfinex","SOLUSD",1740354625167,0.03,168.23,168.2,20.0]
["bitfinex","SOLUSD",1740354625964,9.30140993,168.22,168.18,5.9457]
["bitfinex","SOLUSD",1740354626447,0.03,168.23,168.19,20.0]
["bitfinex","SOLUSD",1740354626646,0.03,168.23,168.19,29.30140993]
["bitfinex","SOLUSD",1740354627870,0.03,168.23,168.2,5.9453]
["bitfinex","SOLUSD",1740354628883,9.30140993,168.22,168.18,5.946]
["bitfinex","SOLUSD",1740354629073,9.30140993,168.21,168.18,5.946]
["bitfinex","SOLUSD",1740354629257,0.03,168.23,168.2,20.0]
["bitfinex","SOLUSD",1740354629751,0.03,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1740354630355,0.03,168.23,168.21,15.24630993]
["bitfinex","SOLUSD",1740354630557,0.03,168.23,168.22,9.30140993]
["bitfinex","SOLUSD",1740354630773,0.03,168.23,168.21,15.24630993]
["bitfinex","SOLUSD",1740354631181,0.03,168.23,168.22,9.30140993]
["bitfinex","SOLUSD",1740354631552,0.03,168.23,168.22,15.24590993]
["bitfinex","SOLUSD",1740354631951,0.03,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1740354632689,0.03,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1740354632888,0.03,168.23,168.2,107.0452]
["bitfinex","SOLUSD",1740354633184,0.03,168.23,168.21,9.30140993]
["bitfinex","SOLUSD",1740354633388,0.03,168.23,168.2,116.34660993]
["bitfinex","SOLUSD",1740354634193,9.30140993,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1740354634397,18.67964886,168.23,168.16,5.9467]
["bitfinex","SOLUSD",1740354634563,9.30140993,168.22,168.16,15.24810993]
["bitfinex","SOLUSD",1740354634765,9.30140993,168.22,168.17,9.30140993]
["bitfinex","SOLUSD",1740354635263,9.30140993,168.22,168.16,5.9467]
["bitfinex","SOLUSD",1740354635264,0.03,168.23,168.18,9.30140993]
["bitfinex","SOLUSD",1740354635483,9.33140993,168.23,168.19,25.9454]
["bitfinex","SOLUSD",1740354636064,0.03,168.23,168.19,25.9454]
["bitfinex","SOLUSD",1740354636264,0.03,168.23,168.19,35.24680993]
["bitfinex","SOLUSD",1740354636485,0.03,168.23,168.2,9.30140993]
["bitfinex","SOLUSD",1740354637183,0.03,168.23,168.19,50.11090993]
["bitfinex","SOLUSD",1740354637487,0.03,168.23,168.22,20.0]
["bitfinex","SOLUSD",1740354637789,0.03,168.23,168.22,25.9445]
["bitfinex","SOLUSD",1740354644078,0.03,168.23,168.22,35.24590993]
["bitfinex","SOLUSD",1740354645399,0.03,168.23,168.22,25.9445]
["bitfinex","SOLUSD",1740354647210,0.03,168.23,168.2,81.1]
["bitfinex","SOLUSD",1740354647382,0.03,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1740354649600,0.03,168.23,168.21,15.24630993]
["bitfinex","SOLUSD",1740354650186,0.03,168.23,168.22,9.30140993]
["bitfinex","SOLUSD",1740354650787,0.03,168.23,168.21,15.24630993]
["bitfinex","SOLUSD",1740354651788,0.03,168.23,168.22,9.30140993]
["bitfinex","SOLUSD",1740354652390,0.03,168.23,168.21,15.24630993]
["bitfinex","SOLUSD",1740354653027,0.03,168.23,168.21,96.34630993]
["bitfinex","SOLUSD",1740354653428,0.03,168.23,168.21,87.0449]
["bitfinex","SOLUSD",1740354657338,9.33140993,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1740354657917,9.30140993,168.22,168.19,5.9456]
["bitfinex","SOLUSD",1740354658228,0.03,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740354658414,0.03,168.23,168.19,15.24700993]
["bitfinex","SOLUSD",1740354658617,0.03,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740354660242,9.33140993,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740354660423,0.03,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740354660747,9.33140993,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740354661428,0.03,168.23,168.19,15.24700993]
["bitfinex","SOLUSD",1740354662013,0.03,168.23,168.19,30.11110993]
["bitfinex","SOLUSD",1740354663129,0.03,168.23,168.21,9.30140993]
["bitfinex","SOLUSD",1740354663819,0.03,168.23,168.22,9.30140993]
["bitfinex","SOLUSD",1740354664022,0.03,168.23,168.21,9.30140993]
["bitfinex","SOLUSD",1740354664211,0.03,168.23,168.2,9.30140993]
["bitfinex","SOLUSD",1740354664422,0.03,168.23,168.19,30.11110993]
["bitfinex","SOLUSD",1740354664661,0.03,168.23,168.19,20.8097]
["bitfinex","SOLUSD",1740354665142,9.33140993,168.23,168.19,20.8097]
["bitfinex","SOLUSD",1740354666144,0.03,168.23,168.19,20.8097]
["bitfinex","SOLUSD",1740354667955,0.03,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740354668161,9.33140993,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1740354668741,9.30140993,168.2,168.17,5.9463]
["bitfinex","SOLUSD",1740354669067,4.76,168.19,168.17,5.9463]
["bitfinex","SOLUSD",1740354670068,4.76,168.19,168.18,9.30140993]
["bitfinex","SOLUSD",1740354670564,4.79,168.23,168.18,9.30140993]
["bitfinex","SOLUSD",1740354670767,4.79,168.23,168.2,9.30140993]
["bitfinex","SOLUSD",1740354671661,0.03,168.23,168.22,15.24590993]
["bitfinex","SOLUSD",1740354674370,0.03,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1740354675466,0.03,168.23,168.22,15.24590993]
["bitfinex","SOLUSD",1740354677432,0.03,168.23,168.22,5.9445]
["bitfinex","SOLUSD",1740354687577,0.03,168.23,168.22,15.24590993]
["bitfinex","SOLUSD",1740354687877,14.06140993,168.31,168.24,9.30140993]
["bitfinex","SOLUSD",1740354688178,9.30140993,168.3,168.24,81.1]
["bitfinex","SOLUSD",1740354689282,4.76,168.29,168.24,81.1]
["bitfinex","SOLUSD",1740354689455,14.06140993,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1740354689785,9.30140993,168.28,168.25,5.9435]
["bitfinex","SOLUSD",1740354689947,9.30140993,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1740354691296,9.33140993,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1740354692008,0.03,168.27,168.22,30.10730993]
["bitfinex","SOLUSD",1740354692306,9.33140993,168.27,168.22,20.8059]
["bitfinex","SOLUSD",1740354693598,0.03,168.27,168.23,9.30140993]
["bitfinex","SOLUSD",1740354694114,0.03,168.27,168.23,14.8606]
["bitfinex","SOLUSD",1740354694411,0.03,168.27,168.26,9.30140993]
["bitfinex","SOLUSD",1740354694906,0.03,168.27,168.25,9.30140993]
["bitfinex","SOLUSD",1740354695367,0.03,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1740354695973,9.33140993,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1740354696167,9.30140993,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1740354696576,9.30140993,168.25,168.2,14.8631]
["bitfinex","SOLUSD",1740354696803,4.74,168.24,168.21,5.9449]
["bitfinex","SOLUSD",1740354697307,4.74,168.24,168.2,20.8084]
["bitfinex","SOLUSD",1740354698320,14.04140993,168.24,168.2,20.8084]
["bitfinex","SOLUSD",1740354698610,4.74,168.24,168.2,20.8084]
["bitfinex","SOLUSD",1740354699917,4.74,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1740354700686,0.03,168.27,168.23,15.24560993]
["bitfinex","SOLUSD",1740354702005,0.03,168.27,168.23,30.10620993]
["bitfinex","SOLUSD",1740354702305,0.03,168.27,168.23,20.8048]
["bitfinex","SOLUSD",1740354703208,14.07140993,168.27,168.23,6.0072]
["bitfinex","SOLUSD",1740354703405,9.30140993,168.26,168.23,6.0072]
["bitfinex","SOLUSD",1740354703911,9.30140993,168.25,168.23,0.063]
["bitfinex","SOLUSD",1740354705705,9.30140993,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354705881,27.95105879,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354706288,65.15669851,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354707413,27.95105879,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354708923,9.30140993,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354709212,14.04140993,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354709719,32.69105879,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354709890,38.63485879,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354710515,156.64049851,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354711318,157.61049851,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354712213,18.64964886,168.23,168.13,5.9477]
["bitfinex","SOLUSD",1740354712514,9.30140993,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1740354712707,4.74,168.16,168.13,5.9477]
["bitfinex","SOLUSD",1740354712920,4.74,168.16,168.12,20.8179]
["bitfinex","SOLUSD",1740354713239,4.74,168.16,168.12,30.11930993]
["bitfinex","SOLUSD",1740354714490,80.8,168.2,168.15,29.30140993]
["bitfinex","SOLUSD",1740354714695,80.8,168.2,168.18,9.30140993]
["bitfinex","SOLUSD",1740354715015,4.74,168.21,168.15,101.1]
["bitfinex","SOLUSD",1740354715224,4.74,168.21,168.18,9.30140993]
["bitfinex","SOLUSD",1740354715705,4.74,168.21,168.19,15.24700993]
["bitfinex","SOLUSD",1740354716296,4.74,168.21,168.19,5.9456]
["bitfinex","SOLUSD",1740354717316,4.74,168.21,168.19,15.24700993]
["bitfinex","SOLUSD",1740354717725,4.74,168.21,168.19,20.38609032]
["bitfinex","SOLUSD",1740354719409,80.8,168.24,168.2,14.44049032]
["bitfinex","SOLUSD",1740354719618,0.03,168.25,168.23,5.9442]
["bitfinex","SOLUSD",1740354719924,0.03,168.25,168.23,20.38469032]
["bitfinex","SOLUSD",1740354720601,0.03,168.25,168.24,14.44049032]
["bitfinex","SOLUSD",1740354721738,0.03,168.25,168.24,20.38429032]
["bitfinex","SOLUSD",1740354725725,0.03,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1740354726035,0.03,168.25,168.22,35.24639032]
["bitfinex","SOLUSD",1740354726198,0.03,168.25,168.22,20.8059]
["bitfinex","SOLUSD",1740354726397,0.03,168.25,168.22,35.24639032]
["bitfinex","SOLUSD",1740354726627,0.03,168.25,168.22,20.8059]
["bitfinex","SOLUSD",1740354727215,0.03,168.25,168.22,35.24639032]
["bitfinex","SOLUSD",1740354727418,0.03,168.25,168.23,0.063]
["bitfinex","SOLUSD",1740354733248,14.47049032,168.25,168.23,0.063]
["bitfinex","SOLUSD",1740354733613,0.03,168.25,168.23,0.063]
["bitfinex","SOLUSD",1740354739033,9.26949472,168.25,168.23,0.063]
["bitfinex","SOLUSD",1740354739237,0.03,168.25,168.23,0.063]
["bitfinex","SOLUSD",1740354740247,9.23949472,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354740450,108.68914358,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354740637,145.64712246,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354741028,151.59092246,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354741232,191.92122246,168.24,168.23,0.063]
["bitfinex","SOLUSD",1740354741826,19.61964886,168.23,168.14,5.9473]
["bitfinex","SOLUSD",1740354742129,18.64964886,168.2,168.14,5.9473]
["bitfinex","SOLUSD",1740354742335,13.97949472,168.19,168.14,5.9473]
["bitfinex","SOLUSD",1740354742544,9.23949472,168.18,168.14,5.9473]
["bitfinex","SOLUSD",1740354743231,4.74,168.19,168.13,15.25019472]
["bitfinex","SOLUSD",1740354743232,13.97949472,168.19,168.13,15.25019472]
["bitfinex","SOLUSD",1740354744238,9.23949472,168.18,168.13,6.0107]
["bitfinex","SOLUSD",1740354744630,13.97949472,168.19,168.13,15.25019472]
["bitfinex","SOLUSD",1740354745151,13.97949472,168.19,168.13,6.0107]
["bitfinex","SOLUSD",1740354745152,9.23949472,168.18,168.13,6.0107]
["bitfinex","SOLUSD",1740354747136,13.97949472,168.19,168.13,30.11959472]
["bitfinex","SOLUSD",1740354747452,4.74,168.19,168.14,9.23949472]
["bitfinex","SOLUSD",1740354747653,4.74,168.19,168.15,9.23949472]
["bitfinex","SOLUSD",1740354748054,4.74,168.19,168.14,9.23949472]
["bitfinex","SOLUSD",1740354748757,4.74,168.18,168.14,9.23949472]
["bitfinex","SOLUSD",1740354749251,4.74,168.23,168.17,15.18579472]
["bitfinex","SOLUSD",1740354749437,4.74,168.23,168.22,9.23949472]
["bitfinex","SOLUSD",1740354749753,0.03,168.25,168.22,9.23949472]
["bitfinex","SOLUSD",1740354749931,0.03,168.25,168.24,9.23949472]
["bitfinex","SOLUSD",1740354750863,0.03,168.25,168.24,15.18329472]
["bitfinex","SOLUSD",1740354751161,0.03,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1740354751334,0.03,168.25,168.24,15.18329472]
["bitfinex","SOLUSD",1740354751535,0.03,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1740354752055,0.03,168.25,168.24,20.37786344]
["bitfinex","SOLUSD",1740354753238,0.0001,168.25,168.24,20.37786344]
["bitfinex","SOLUSD",1740354755237,0.0001,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1740354755667,0.0001,168.25,168.21,14.8615]
["bitfinex","SOLUSD",1740354755872,0.0001,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1740354757672,0.0001,168.25,168.21,29.29556344]
["bitfinex","SOLUSD",1740354759274,0.0001,168.25,168.21,35.24046344]
["bitfinex","SOLUSD",1740354759774,0.0001,168.25,168.22,14.43406344]
["bitfinex","SOLUSD",1740354760946,0.0001,168.25,168.23,5.9442]
["bitfinex","SOLUSD",1740354762688,0.0001,168.25,168.23,6.0072]
["bitfinex","SOLUSD",1740354765368,0.0001,168.25,168.23,0.063]
["bitfinex","SOLUSD",1740354765858,0.0001,168.25,168.24,14.43406344]
["bitfinex","SOLUSD",1740354767581,0.0001,168.25,168.24,20.37786344]
["bitfinex","SOLUSD",1740354771681,0.0001,168.25,168.24,15.17932366]
["bitfinex","SOLUSD",1740354771862,0.0001,168.25,168.24,96.27932366]
["bitfinex","SOLUSD",1740354772382,0.0001,168.25,168.24,133.2214183]
["bitfinex","SOLUSD",1740354773185,0.0001,168.27,168.26,20.0]
["bitfinex","SOLUSD",1740354773381,0.0001,168.27,168.26,110.33552366]
["bitfinex","SOLUSD",1740354773687,0.0001,168.27,168.26,113.75766876]
["bitfinex","SOLUSD",1740354773851,0.0001,168.27,168.26,111.33552366]
["bitfinex","SOLUSD",1740354774257,0.03,168.36,168.27,20.7998]
["bitfinex","SOLUSD",1740354774457,0.03,168.36,168.35,9.23552366]
["bitfinex","SOLUSD",1740354775672,0.03,168.36,168.35,14.41571643]
["bitfinex","SOLUSD",1740354775885,0.03,168.36,168.35,5.94]
["bitfinex","SOLUSD",1740354780199,0.03,168.36,168.35,20.35571643]
["bitfinex","SOLUSD",1740354781372,4.74,168.41,168.35,35.20571643]
["bitfinex","SOLUSD",1740354781573,4.74,168.41,168.37,14.41571643]
["bitfinex","SOLUSD",1740354781776,14.44571643,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1740354781972,4.74,168.41,168.38,5.9389]
["bitfinex","SOLUSD",1740354782371,19.15571643,168.41,168.35,101.45531643]
["bitfinex","SOLUSD",1740354782785,19.15571643,168.41,168.36,14.41571643]
["bitfinex","SOLUSD",1740354782986,19.15571643,168.41,168.35,101.45531643]
["bitfinex","SOLUSD",1740354783581,14.41571643,168.4,168.35,101.45531643]
["bitfinex","SOLUSD",1740354783978,14.41571643,168.4,168.35,81.1]
["bitfinex","SOLUSD",1740354784179,10.6779,168.41,168.35,81.1]
["bitfinex","SOLUSD",1740354784180,14.41571643,168.39,168.35,81.1]
["bitfinex","SOLUSD",1740354784577,14.41571643,168.4,168.35,87.0398]
["bitfinex","SOLUSD",1740354784892,14.41571643,168.4,168.35,101.45551643]
["bitfinex","SOLUSD",1740354785292,19.15571643,168.41,168.35,101.45551643]
["bitfinex","SOLUSD",1740354785888,4.74,168.41,168.36,14.41571643]
["bitfinex","SOLUSD",1740354786572,4.74,168.41,168.37,14.41571643]
["bitfinex","SOLUSD",1740354786573,0.03,168.39,168.37,14.41571643]
["bitfinex","SOLUSD",1740354786783,0.03,168.39,168.38,14.41571643]
["bitfinex","SOLUSD",1740354788101,0.03,168.39,168.38,20.35461643]
["bitfinex","SOLUSD",1740354789187,0.03,168.39,168.37,101.45491643]
["bitfinex","SOLUSD",1740354789397,0.03,168.39,168.37,87.0392]
["bitfinex","SOLUSD",1740354789605,0.03,168.39,168.37,81.1]
["bitfinex","SOLUSD",1740354789906,4.75,168.39,168.37,81.1]
["bitfinex","SOLUSD",1740354792879,4.75,168.39,168.35,6.003]
["bitfinex","SOLUSD",1740354796511,4.75,168.39,168.35,15.22898405]
["bitfinex","SOLUSD",1740354796881,4.75,168.39,168.35,6.003]
["bitfinex","SOLUSD",1740354797084,4.75,168.39,168.35,15.22898405]
["bitfinex","SOLUSD",1740354797287,4.75,168.39,168.35,6.003]
["bitfinex","SOLUSD",1740354799156,4.75,168.39,168.35,15.22898405]
["bitfinex","SOLUSD",1740354802018,4.75,168.39,168.36,9.22598405]
["bitfinex","SOLUSD",1740354802808,0.03,168.39,168.36,15.16528405]
["bitfinex","SOLUSD",1740354803211,0.03,168.39,168.37,9.22598405]
["bitfinex","SOLUSD",1740354803918,0.03,168.39,168.38,9.22598405]
["bitfinex","SOLUSD",1740354805235,0.03,168.39,168.38,96.26488405]
["bitfinex","SOLUSD",1740354806538,0.03,168.42,168.41,9.22598405]
["bitfinex","SOLUSD",1740354806717,0.03,168.42,168.41,90.32598405]
["bitfinex","SOLUSD",1740354807415,0.03,168.42,168.41,96.26378405]
["bitfinex","SOLUSD",1740354813344,0.0001,168.42,168.41,96.26378405]
["bitfinex","SOLUSD",1740354816922,0.0001,168.42,168.41,115.91343291]
["bitfinex","SOLUSD",1740354817123,16.86488405,168.53,168.48,9.22598405]
["bitfinex","SOLUSD",1740354817124,4.72,168.52,168.48,9.22598405]
["bitfinex","SOLUSD",1740354817725,4.72,168.52,168.47,9.22598405]
["bitfinex","SOLUSD",1740354817914,4.72,168.52,168.46,9.22598405]
["bitfinex","SOLUSD",1740354818139,9.22598405,168.51,168.45,9.22598405]
["bitfinex","SOLUSD",1740354818643,9.22598405,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1740354818852,15.16048405,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1740354819009,9.22598405,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1740354819213,9.22598405,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1740354819715,9.22598405,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1740354821554,9.22598405,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1740354822248,9.22598405,168.49,168.44,87.0367]
["bitfinex","SOLUSD",1740354822419,9.22598405,168.47,168.42,87.0374]
["bitfinex","SOLUSD",1740354822620,10.85248405,168.47,168.42,87.0374]
["bitfinex","SOLUSD",1740354823048,9.22598405,168.46,168.42,81.1]
["bitfinex","SOLUSD",1740354823226,13.94598405,168.45,168.39,9.22598405]
["bitfinex","SOLUSD",1740354823427,9.22598405,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1740354823748,15.16278405,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1740354824530,9.22598405,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1740354824947,9.22598405,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1740354825131,9.22598405,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1740354826239,9.22598405,168.42,168.37,87.0392]
["bitfinex","SOLUSD",1740354828163,9.22598405,168.43,168.37,96.26518405]
["bitfinex","SOLUSD",1740354828451,9.22598405,168.43,168.37,15.16518405]
["bitfinex","SOLUSD",1740354829358,9.22598405,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1740354830655,9.22598405,168.42,168.35,96.0127]
["bitfinex","SOLUSD",1740354830857,9.22598405,168.42,168.36,15.16558405]
["bitfinex","SOLUSD",1740354831433,9.22598405,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1740354832053,9.22598405,168.39,168.35,87.1028]
["bitfinex","SOLUSD",1740354832234,13.94598405,168.39,168.35,87.1028]
["bitfinex","SOLUSD",1740354832431,9.22598405,168.37,168.35,0.063]
["bitfinex","SOLUSD",1740354832760,9.22598405,168.36,168.35,0.063]
["bitfinex","SOLUSD",1740354834671,9.22598405,168.37,168.35,0.063]
["bitfinex","SOLUSD",1740354834963,27.87563291,168.38,168.35,0.063]
["bitfinex","SOLUSD",1740354835746,9.22598405,168.37,168.35,0.063]
["bitfinex","SOLUSD",1740354836691,27.87563291,168.38,168.35,0.063]
["bitfinex","SOLUSD",1740354837053,13.94598405,168.39,168.35,0.063]
["bitfinex","SOLUSD",1740354837256,4.72,168.39,168.35,0.063]
["bitfinex","SOLUSD",1740354837964,13.94598405,168.39,168.35,0.063]
["bitfinex","SOLUSD",1740354838971,9.22598405,168.37,168.35,0.063]
["bitfinex","SOLUSD",1740354840060,9.22598405,168.38,168.35,0.063]
["bitfinex","SOLUSD",1740354840483,4.72,168.39,168.35,0.063]
["bitfinex","SOLUSD",1740354840895,13.94598405,168.39,168.35,0.063]
["bitfinex","SOLUSD",1740354841076,9.22598405,168.38,168.35,0.063]
["bitfinex","SOLUSD",1740354841268,13.94598405,168.39,168.35,0.063]
["bitfinex","SOLUSD",1740354841791,4.72,168.39,168.35,0.063]
["bitfinex","SOLUSD",1740354842190,9.22598405,168.41,168.35,9.28898405]
["bitfinex","SOLUSD",1740354842364,4.72,168.41,168.36,9.22598405]
["bitfinex","SOLUSD",1740354843396,9.22598405,168.4,168.35,0.063]
["bitfinex","SOLUSD",1740354843576,9.22598405,168.39,168.35,0.063]
["bitfinex","SOLUSD",1740354845991,9.22598405,168.4,168.35,0.063]
["bitfinex","SOLUSD",1740354846297,13.94598405,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1740354846480,9.22598405,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1740354847396,9.22598405,168.4,168.35,6.003]
["bitfinex","SOLUSD",1740354848099,9.22598405,168.39,168.35,6.003]
["bitfinex","SOLUSD",1740354848303,9.22598405,168.37,168.35,0.063]
["bitfinex","SOLUSD",1740354848708,9.22598405,168.38,168.35,0.063]
["bitfinex","SOLUSD",1740354849808,9.22598405,168.37,168.35,0.063]
["bitfinex","SOLUSD",1740354850694,9.22598405,168.38,168.35,0.063]
["bitfinex","SOLUSD",1740354854304,15.16488405,168.38,168.35,0.063]
["bitfinex","SOLUSD",1740354854477,9.22598405,168.38,168.35,0.063]
["bitfinex","SOLUSD",1740354854673,27.87563291,168.36,168.35,0.063]
["bitfinex","SOLUSD",1740354855606,35.78083291,168.36,168.35,0.063]
["bitfinex","SOLUSD",1740354855901,39.1143173,168.36,168.35,0.063]
["bitfinex","SOLUSD",1740354856076,40.1143173,168.36,168.35,0.063]
["bitfinex","SOLUSD",1740354856404,45.0539173,168.36,168.35,0.063]
["bitfinex","SOLUSD",1740354857099,41.72043291,168.36,168.35,0.063]
["bitfinex","SOLUSD",1740354858691,42.72043291,168.36,168.35,0.063]
["bitfinex","SOLUSD",1740354859235,43.69043291,168.36,168.35,0.063]
["bitfinex","SOLUSD",1740354859703,42.69043291,168.36,168.35,0.063]
["bitfinex","SOLUSD",1740354859883,43.69043291,168.36,168.35,0.063]
["bitfinex","SOLUSD",1740354860211,19.61964886,168.35,168.25,5.9435]
["bitfinex","SOLUSD",1740354860506,9.22598405,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1740354860674,9.22598405,168.28,168.25,5.9435]
["bitfinex","SOLUSD",1740354860874,13.94598405,168.28,168.25,5.9435]
["bitfinex","SOLUSD",1740354861198,9.22598405,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1740354861902,13.94598405,168.28,168.24,0.063]
["bitfinex","SOLUSD",1740354862497,4.72,168.28,168.24,0.063]
["bitfinex","SOLUSD",1740354862698,13.94598405,168.28,168.24,0.063]
["bitfinex","SOLUSD",1740354863389,9.22598405,168.27,168.24,0.063]
["bitfinex","SOLUSD",1740354863587,13.94598405,168.28,168.24,0.063]
["bitfinex","SOLUSD",1740354863802,4.72,168.28,168.24,0.063]
["bitfinex","SOLUSD",1740354864378,4.72,168.28,168.24,9.28898405]
["bitfinex","SOLUSD",1740354864882,4.72,168.28,168.26,9.22598405]
["bitfinex","SOLUSD",1740354865107,4.72,168.28,168.27,9.22598405]
["bitfinex","SOLUSD",1740354865476,80.8,168.3,168.27,9.22598405]
["bitfinex","SOLUSD",1740354865676,4.72,168.32,168.29,9.22598405]
["bitfinex","SOLUSD",1740354866118,4.72,168.32,168.25,1.5218]
["bitfinex","SOLUSD",1740354866119,4.72,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1740354866880,4.72,168.32,168.28,5.9421]
["bitfinex","SOLUSD",1740354868498,23.36964886,168.33,168.28,15.16808405]
["bitfinex","SOLUSD",1740354868674,4.72,168.33,168.29,9.22598405]
["bitfinex","SOLUSD",1740354868879,4.72,168.34,168.3,9.22598405]
["bitfinex","SOLUSD",1740354869100,9.22598405,168.37,168.31,9.22598405]
["bitfinex","SOLUSD",1740354869415,4.72,168.36,168.32,9.22598405]
["bitfinex","SOLUSD",1740354870075,4.72,168.36,168.33,9.22598405]
["bitfinex","SOLUSD",1740354870284,4.72,168.36,168.34,15.16628405]
["bitfinex","SOLUSD",1740354871108,4.72,168.36,168.34,5.9403]
["bitfinex","SOLUSD",1740354871582,90.02598405,168.39,168.34,5.9403]
["bitfinex","SOLUSD",1740354871786,13.94598405,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1740354872005,32.59563291,168.38,168.33,5.9406]
["bitfinex","SOLUSD",1740354872175,9.22598405,168.36,168.3,9.28898405]
["bitfinex","SOLUSD",1740354872375,9.22598405,168.35,168.3,0.063]
["bitfinex","SOLUSD",1740354872802,9.22598405,168.34,168.3,0.063]
["bitfinex","SOLUSD",1740354873002,9.22598405,168.33,168.3,0.063]
["bitfinex","SOLUSD",1740354873419,9.22598405,168.34,168.3,0.063]
["bitfinex","SOLUSD",1740354873585,90.02598405,168.37,168.31,9.22598405]
["bitfinex","SOLUSD",1740354873786,80.8,168.37,168.33,9.22598405]
["bitfinex","SOLUSD",1740354874515,80.8,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1740354877616,80.8,168.37,168.33,14.41897579]
["bitfinex","SOLUSD",1740354878825,4.72,168.38,168.33,14.41897579]
["bitfinex","SOLUSD",1740354879020,4.72,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1740354881427,4.72,168.38,168.34,14.41897579]
["bitfinex","SOLUSD",1740354881830,4.72,168.38,168.35,14.41897579]
["bitfinex","SOLUSD",1740354882341,80.8,168.41,168.36,14.41897579]
["bitfinex","SOLUSD",1740354882530,80.8,168.41,168.37,14.41897579]
["bitfinex","SOLUSD",1740354882725,4.72,168.41,168.37,14.41897579]
["bitfinex","SOLUSD",1740354883035,18.67964886,168.42,168.37,14.41897579]
["bitfinex","SOLUSD",1740354883223,18.67964886,168.42,168.32,95.51897579]
["bitfinex","SOLUSD",1740354883224,4.72,168.41,168.36,14.41897579]
["bitfinex","SOLUSD",1740354883534,4.72,168.41,168.37,5.9393]
["bitfinex","SOLUSD",1740354884537,19.13897579,168.41,168.35,29.26887579]
["bitfinex","SOLUSD",1740354886334,14.41897579,168.41,168.35,29.26887579]
["bitfinex","SOLUSD",1740354886520,4.72,168.4,168.35,29.26887579]
["bitfinex","SOLUSD",1740354886722,4.72,168.4,168.35,35.20887579]
["bitfinex","SOLUSD",1740354888738,18.64964886,168.39,168.35,5.94]
["bitfinex","SOLUSD",1740354889040,14.41897579,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1740354889210,18.64964886,168.39,168.32,87.0409]
["bitfinex","SOLUSD",1740354889211,14.41897579,168.37,168.32,87.0409]
["bitfinex","SOLUSD",1740354889416,14.41897579,168.36,168.32,87.0409]
["bitfinex","SOLUSD",1740354889838,14.41897579,168.35,168.32,5.9409]
["bitfinex","SOLUSD",1740354890343,14.41897579,168.36,168.32,5.9409]
["bitfinex","SOLUSD",1740354890851,14.41897579,168.35,168.32,5.9409]
["bitfinex","SOLUSD",1740354891014,14.41897579,168.36,168.3,20.42367579]
["bitfinex","SOLUSD",1740354892237,14.41897579,168.36,168.31,14.41897579]
["bitfinex","SOLUSD",1740354893414,14.41897579,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354893849,14.41897579,168.35,168.32,0.063]
["bitfinex","SOLUSD",1740354894016,14.41897579,168.34,168.32,0.063]
["bitfinex","SOLUSD",1740354895339,14.41897579,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354896051,18.64964886,168.37,168.32,0.063]
["bitfinex","SOLUSD",1740354896221,18.64964886,168.37,168.33,14.41897579]
["bitfinex","SOLUSD",1740354896544,18.64964886,168.37,168.32,14.48197579]
["bitfinex","SOLUSD",1740354896774,33.06862465,168.37,168.32,14.48197579]
["bitfinex","SOLUSD",1740354897118,14.41897579,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354898225,14.41897579,168.34,168.32,0.063]
["bitfinex","SOLUSD",1740354898631,19.13897579,168.34,168.32,0.063]
["bitfinex","SOLUSD",1740354899021,14.41897579,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740354899350,4.72,168.34,168.32,14.48197579]
["bitfinex","SOLUSD",1740354899849,4.72,168.34,168.32,0.063]
["bitfinex","SOLUSD",1740354900217,19.13897579,168.34,168.32,0.063]
["bitfinex","SOLUSD",1740354900422,4.72,168.34,168.32,0.063]
["bitfinex","SOLUSD",1740354901035,4.72,168.34,168.33,14.41897579]
["bitfinex","SOLUSD",1740354901352,14.41897579,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354901531,18.64964886,168.34,168.32,0.063]
["bitfinex","SOLUSD",1740354901851,23.36964886,168.37,168.32,0.063]
["bitfinex","SOLUSD",1740354901852,14.41897579,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740354902424,14.41897579,168.34,168.32,0.063]
["bitfinex","SOLUSD",1740354902960,18.64964886,168.34,168.32,0.063]
["bitfinex","SOLUSD",1740354903117,19.13897579,168.37,168.32,0.063]
["bitfinex","SOLUSD",1740354903540,18.64964886,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354904759,18.64964886,168.36,168.32,6.004]
["bitfinex","SOLUSD",1740354904956,33.06862465,168.36,168.32,6.004]
["bitfinex","SOLUSD",1740354906159,33.06862465,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354906659,33.09862465,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354907342,18.67964886,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354908144,33.09862465,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354908544,18.67964886,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354908849,33.09862465,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354909963,0.03,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354910161,0.03,168.36,168.33,14.41897579]
["bitfinex","SOLUSD",1740354910463,0.03,168.36,168.35,14.41897579]
["bitfinex","SOLUSD",1740354911767,0.0001,168.36,168.35,14.41897579]
["bitfinex","SOLUSD",1740354912061,0.0001,168.36,168.35,20.35897579]
["bitfinex","SOLUSD",1740354912360,0.0001,168.36,168.35,101.45897579]
["bitfinex","SOLUSD",1740354912552,18.64964886,168.35,168.32,0.063]
["bitfinex","SOLUSD",1740354912732,14.41897579,168.35,168.32,0.063]
["bitfinex","SOLUSD",1740354912927,19.13907579,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354913162,4.7201,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740354913459,4.7201,168.36,168.32,20.42297579]
["bitfinex","SOLUSD",1740354913671,0.0001,168.36,168.33,14.41897579]
["bitfinex","SOLUSD",1740354914170,0.0001,168.36,168.33,20.35937579]
["bitfinex","SOLUSD",1740354914645,0.0001,168.36,168.33,14.41897579]
["bitfinex","SOLUSD",1740354914851,0.0001,168.36,168.32,14.48197579]
["bitfinex","SOLUSD",1740354915445,0.0001,168.36,168.32,20.42287579]
["bitfinex","SOLUSD",1740354916547,0.0001,168.36,168.33,14.41897579]
["bitfinex","SOLUSD",1740354917364,0.0001,168.36,168.33,20.35947579]
["bitfinex","SOLUSD",1740354918367,0.0001,168.36,168.33,14.41897579]
["bitfinex","SOLUSD",1740354918870,0.0001,168.36,168.33,20.35957579]
["bitfinex","SOLUSD",1740354920079,0.0001,168.36,168.35,20.0]
["bitfinex","SOLUSD",1740354920368,0.0001,168.36,168.35,34.41897579]
["bitfinex","SOLUSD",1740354920663,0.0001,168.36,168.35,40.35897579]
["bitfinex","SOLUSD",1740354923367,0.0001,168.36,168.35,121.45897579]
["bitfinex","SOLUSD",1740354929983,0.03,168.42,168.38,20.0]
["bitfinex","SOLUSD",1740354930157,0.03,168.42,168.41,14.41897579]
["bitfinex","SOLUSD",1740354931173,0.03,168.42,168.41,20.35677579]
["bitfinex","SOLUSD",1740354932069,0.03,168.42,168.39,17.74904065]
["bitfinex","SOLUSD",1740354932070,0.03,168.42,168.39,14.41897579]
["bitfinex","SOLUSD",1740354932277,0.03,168.42,168.39,5.9383]
["bitfinex","SOLUSD",1740354933668,0.03,168.42,168.39,20.35727579]
["bitfinex","SOLUSD",1740354933857,0.03,168.42,168.39,5.9383]
["bitfinex","SOLUSD",1740354934052,0.03,168.42,168.39,20.35727579]
["bitfinex","SOLUSD",1740354936046,0.03,168.42,168.41,20.35677579]
["bitfinex","SOLUSD",1740354937750,0.03,168.42,168.41,101.45677579]
["bitfinex","SOLUSD",1740354943170,0.03,168.42,168.41,87.0378]
["bitfinex","SOLUSD",1740354954308,0.03,168.42,168.39,95.51897579]
["bitfinex","SOLUSD",1740354954499,14.41897579,168.41,168.39,81.1]
["bitfinex","SOLUSD",1740354954996,14.41897579,168.41,168.39,87.0385]
["bitfinex","SOLUSD",1740354955901,19.14897579,168.42,168.39,87.0385]
["bitfinex","SOLUSD",1740354959286,19.14897579,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1740354959489,14.41897579,168.41,168.37,5.9391]
["bitfinex","SOLUSD",1740354960293,14.41897579,168.4,168.36,6.0025]
["bitfinex","SOLUSD",1740354960819,14.41897579,168.41,168.36,6.0025]
["bitfinex","SOLUSD",1740354962614,14.41897579,168.4,168.36,6.0025]
["bitfinex","SOLUSD",1740354963511,14.41897579,168.4,168.36,0.063]
["bitfinex","SOLUSD",1740354963722,9.22607217,168.4,168.36,0.063]
["bitfinex","SOLUSD",1740354964018,10.6675,168.42,168.36,0.063]
["bitfinex","SOLUSD",1740354964217,9.22607217,168.4,168.36,0.063]
["bitfinex","SOLUSD",1740354966021,9.22607217,168.41,168.36,0.063]
["bitfinex","SOLUSD",1740354966908,9.22607217,168.4,168.36,0.063]
["bitfinex","SOLUSD",1740354967324,9.25607217,168.4,168.36,0.063]
["bitfinex","SOLUSD",1740354968197,0.03,168.4,168.36,0.063]
["bitfinex","SOLUSD",1740354968524,0.03,168.4,168.37,9.22607217]
["bitfinex","SOLUSD",1740354968714,0.03,168.4,168.39,9.22607217]
["bitfinex","SOLUSD",1740354969617,0.03,168.4,168.39,34.40455073]
["bitfinex","SOLUSD",1740354970324,0.03,168.4,168.39,40.34305073]
["bitfinex","SOLUSD",1740354974116,0.03,168.4,168.39,121.44305073]
["bitfinex","SOLUSD",1740354980338,0.03,168.4,168.39,87.0385]
["bitfinex","SOLUSD",1740354980828,14.43455073,168.4,168.37,5.939]
["bitfinex","SOLUSD",1740354981029,14.40455073,168.39,168.37,5.939]
["bitfinex","SOLUSD",1740354981236,19.10455073,168.39,168.37,5.939]
["bitfinex","SOLUSD",1740354981823,4.7,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740354984417,4.7,168.39,168.36,14.46755073]
["bitfinex","SOLUSD",1740354985241,4.7,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740354985434,4.7,168.39,168.36,6.0026]
["bitfinex","SOLUSD",1740354985736,19.10455073,168.39,168.36,6.0026]
["bitfinex","SOLUSD",1740354986331,4.7,168.39,168.36,6.0026]
["bitfinex","SOLUSD",1740354987435,4.7,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740354987644,19.10455073,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740354987841,4.7,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740354988038,14.40455073,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740354989333,19.10455073,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740354990345,14.40455073,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740354991724,9.22845972,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740354992119,4.7,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740354992537,13.92845972,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740354992741,9.22845972,168.38,168.36,0.063]
["bitfinex","SOLUSD",1740354993548,13.92845972,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740354994248,19.86705972,168.39,168.36,0.063]
["bitfinex","SOLUSD",1740354994942,9.22845972,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740354997748,35.38940858,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740355008638,116.18940858,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740355015966,116.21940858,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740355017641,117.18940858,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740355020065,116.21940858,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740355020365,117.18940858,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740355027674,118.18940858,168.37,168.36,0.063]
["bitfinex","SOLUSD",1740355031751,18.64964886,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355031961,32.57810858,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355033679,38.51880858,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355034481,79.82077353,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355034771,82.75041219,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355035943,44.86657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355036152,45.83657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355036364,43.86657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355036549,44.83657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355036755,45.83657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355037475,44.83657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355037675,45.83657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355038173,43.86657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355038547,44.83657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355039479,159.33657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355039662,157.36657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355040179,158.36657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355040380,159.33657331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355040679,195.28041219,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355040864,151.42587331,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355041050,149.00774724,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355041252,154.94844724,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355043060,149.00774724,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355043265,154.94844724,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355044353,155.94844724,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355044780,191.86228612,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355047280,154.94844724,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355049276,155.94844724,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355050272,155.91844724,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355050455,193.83228612,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355050872,136.84964886,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355051199,80.83,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740355051367,85.53,168.36,168.33,9.22845972]
["bitfinex","SOLUSD",1740355051574,0.03,168.36,168.34,9.22845972]
["bitfinex","SOLUSD",1740355051987,0.03,168.36,168.32,9.29145972]
["bitfinex","SOLUSD",1740355052192,0.03,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740355052392,0.03,168.36,168.32,6.004]
["bitfinex","SOLUSD",1740355052589,0.03,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740355052788,9.25845972,168.36,168.32,0.063]
["bitfinex","SOLUSD",1740355055104,9.22845972,168.35,168.32,0.063]
["bitfinex","SOLUSD",1740355055300,9.22845972,168.34,168.32,0.063]
["bitfinex","SOLUSD",1740355055597,9.22845972,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355055802,80.8,168.35,168.32,0.063]
["bitfinex","SOLUSD",1740355056013,90.02845972,168.35,168.32,0.063]
["bitfinex","SOLUSD",1740355056184,80.8,168.35,168.32,0.063]
["bitfinex","SOLUSD",1740355057987,4.73,168.36,168.33,9.22845972]
["bitfinex","SOLUSD",1740355058723,4.73,168.36,168.34,9.22845972]
["bitfinex","SOLUSD",1740355059214,4.73,168.36,168.34,15.16855972]
["bitfinex","SOLUSD",1740355060913,4.73,168.36,168.35,9.22845972]
["bitfinex","SOLUSD",1740355061994,4.73,168.36,168.35,5.94]
["bitfinex","SOLUSD",1740355062421,4.73,168.36,168.35,15.16845972]
["bitfinex","SOLUSD",1740355062731,4.73,168.36,168.35,5.94]
["bitfinex","SOLUSD",1740355063815,4.73,168.36,168.34,9.22845972]
["bitfinex","SOLUSD",1740355063816,4.73,168.36,168.33,15.16915972]
["bitfinex","SOLUSD",1740355066238,4.73,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1740355070008,13.95845972,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1740355073834,4.73,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1740355076646,4.73,168.36,168.32,6.004]
["bitfinex","SOLUSD",1740355076959,4.73,168.36,168.32,15.23245972]
["bitfinex","SOLUSD",1740355077119,4.73,168.36,168.33,0.063]
["bitfinex","SOLUSD",1740355077321,4.73,168.36,168.33,9.29145972]
["bitfinex","SOLUSD",1740355078117,4.73,168.36,168.34,5.9403]
["bitfinex","SOLUSD",1740355079219,0.03,168.36,168.34,5.9403]
["bitfinex","SOLUSD",1740355081445,0.03,168.36,168.33,0.063]
["bitfinex","SOLUSD",1740355081638,0.03,168.36,168.33,6.0037]
["bitfinex","SOLUSD",1740355082241,9.25845972,168.36,168.33,0.063]
["bitfinex","SOLUSD",1740355084946,9.22845972,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355086248,27.87810858,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355087140,33.81840858,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355087526,9.22845972,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355088129,9.22845972,168.35,168.33,0.063]
["bitfinex","SOLUSD",1740355088664,80.83,168.36,168.33,0.063]
["bitfinex","SOLUSD",1740355089033,80.83,168.36,168.33,6.0037]
["bitfinex","SOLUSD",1740355089254,85.53,168.36,168.33,6.0037]
["bitfinex","SOLUSD",1740355090035,4.73,168.36,168.33,6.0037]
["bitfinex","SOLUSD",1740355090354,4.73,168.36,168.33,0.063]
["bitfinex","SOLUSD",1740355090860,9.22845972,168.35,168.33,0.063]
["bitfinex","SOLUSD",1740355091032,4.73,168.36,168.33,0.063]
["bitfinex","SOLUSD",1740355091033,9.22845972,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355091233,9.22845972,168.35,168.33,0.063]
["bitfinex","SOLUSD",1740355091449,13.95845972,168.36,168.33,0.063]
["bitfinex","SOLUSD",1740355092766,9.22845972,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355092945,9.22845972,168.35,168.33,0.063]
["bitfinex","SOLUSD",1740355093148,13.95845972,168.36,168.33,0.063]
["bitfinex","SOLUSD",1740355093349,4.73,168.36,168.33,0.063]
["bitfinex","SOLUSD",1740355093743,13.95845972,168.36,168.33,0.063]
["bitfinex","SOLUSD",1740355096870,9.22845972,168.35,168.33,0.063]
["bitfinex","SOLUSD",1740355097459,9.22845972,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355099497,33.81840858,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355100057,9.22845972,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355100270,86.74,168.35,168.33,0.063]
["bitfinex","SOLUSD",1740355100444,9.22845972,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355100648,13.92845972,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355101847,38.51840858,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355106201,197.87984746,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355106910,160.96600858,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355107211,197.87984746,168.34,168.33,0.063]
["bitfinex","SOLUSD",1740355107765,65.76194746,168.33,168.32,0.063]
["bitfinex","SOLUSD",1740355108203,38.64964886,168.31,168.3,0.063]
["bitfinex","SOLUSD",1740355108366,48.87810858,168.31,168.3,0.063]
["bitfinex","SOLUSD",1740355109191,169.28950858,168.31,168.3,0.063]
["bitfinex","SOLUSD",1740355111892,6.9423,168.29,168.23,0.063]
["bitfinex","SOLUSD",1740355112082,23.34964886,168.28,168.23,0.063]
["bitfinex","SOLUSD",1740355112266,9.22845972,168.25,168.23,0.063]
["bitfinex","SOLUSD",1740355117204,80.8,168.27,168.23,0.063]
["bitfinex","SOLUSD",1740355117409,80.8,168.27,168.23,15.23565972]
["bitfinex","SOLUSD",1740355117576,85.5,168.27,168.23,15.23565972]
["bitfinex","SOLUSD",1740355118320,85.5,168.27,168.23,30.09625972]
["bitfinex","SOLUSD",1740355119403,13.92845972,168.27,168.23,20.8678]
["bitfinex","SOLUSD",1740355119603,13.92845972,168.27,168.23,6.0072]
["bitfinex","SOLUSD",1740355119604,9.22845972,168.25,168.23,6.0072]
["bitfinex","SOLUSD",1740355120404,9.22845972,168.26,168.23,6.0072]
["bitfinex","SOLUSD",1740355121096,13.92845972,168.27,168.23,6.0072]
["bitfinex","SOLUSD",1740355121405,90.02845972,168.29,168.23,30.09625972]
["bitfinex","SOLUSD",1740355121711,4.7,168.28,168.23,31.70775972]
["bitfinex","SOLUSD",1740355122392,4.7,168.28,168.24,9.29145972]
["bitfinex","SOLUSD",1740355122596,80.8,168.31,168.26,9.22845972]
["bitfinex","SOLUSD",1740355122810,4.7,168.3,168.27,9.22845972]
["bitfinex","SOLUSD",1740355123310,4.7,168.3,168.24,0.063]
["bitfinex","SOLUSD",1740355123311,4.7,168.3,168.29,9.22845972]
["bitfinex","SOLUSD",1740355123512,9.22845972,168.34,168.29,9.22845972]
["bitfinex","SOLUSD",1740355123827,4.7,168.33,168.29,9.22845972]
["bitfinex","SOLUSD",1740355124033,13.92845972,168.33,168.28,9.22845972]
["bitfinex","SOLUSD",1740355124533,13.92845972,168.33,168.24,118.07683888]
["bitfinex","SOLUSD",1740355124534,9.22845972,168.32,168.27,9.22845972]
["bitfinex","SOLUSD",1740355124702,0.03,168.31,168.27,9.22845972]
["bitfinex","SOLUSD",1740355124902,0.03,168.31,168.26,9.22845972]
["bitfinex","SOLUSD",1740355126130,9.22845972,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1740355127209,9.22845972,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1740355127609,9.22845972,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1740355127923,9.22845972,168.28,168.25,5.9435]
["bitfinex","SOLUSD",1740355128106,13.92845972,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1740355128604,13.92845972,168.27,168.24,0.063]
["bitfinex","SOLUSD",1740355128790,13.92845972,168.27,168.24,6.0068]
["bitfinex","SOLUSD",1740355130504,4.7,168.27,168.24,6.0068]
["bitfinex","SOLUSD",1740355131240,4.7,168.27,168.24,15.23525972]
["bitfinex","SOLUSD",1740355131412,4.7,168.27,168.25,9.22845972]
["bitfinex","SOLUSD",1740355132216,4.7,168.27,168.24,15.23525972]
["bitfinex","SOLUSD",1740355132717,4.7,168.27,168.24,30.09495972]
["bitfinex","SOLUSD",1740355133346,4.7,168.27,168.25,9.22845972]
["bitfinex","SOLUSD",1740355133753,94.72845972,168.3,168.25,9.22845972]
["bitfinex","SOLUSD",1740355134121,9.22845972,168.28,168.24,6.0068]
["bitfinex","SOLUSD",1740355135013,9.22845972,168.28,168.24,0.063]
["bitfinex","SOLUSD",1740355135248,13.92845972,168.29,168.24,0.063]
["bitfinex","SOLUSD",1740355135415,13.92845972,168.29,168.24,9.29145972]
["bitfinex","SOLUSD",1740355135739,4.7,168.29,168.24,9.29145972]
["bitfinex","SOLUSD",1740355135917,13.92845972,168.29,168.24,0.063]
["bitfinex","SOLUSD",1740355136247,9.22845972,168.28,168.24,0.063]
["bitfinex","SOLUSD",1740355140428,13.92845972,168.29,168.24,6.0068]
["bitfinex","SOLUSD",1740355140628,80.8,168.3,168.26,9.22845972]
["bitfinex","SOLUSD",1740355140938,0.03,168.31,168.28,9.22845972]
["bitfinex","SOLUSD",1740355141128,0.03,168.31,168.27,9.22845972]
["bitfinex","SOLUSD",1740355141331,0.03,168.31,168.26,9.22845972]
["bitfinex","SOLUSD",1740355141732,0.03,168.31,168.24,20.8665]
["bitfinex","SOLUSD",1740355142029,9.22845972,168.3,168.24,30.09495972]
["bitfinex","SOLUSD",1740355142842,9.22845972,168.29,168.24,15.23525972]
["bitfinex","SOLUSD",1740355143036,9.22845972,168.29,168.24,6.0068]
["bitfinex","SOLUSD",1740355143240,9.22845972,168.28,168.24,6.0068]
["bitfinex","SOLUSD",1740355143828,9.22845972,168.26,168.24,0.063]
["bitfinex","SOLUSD",1740355144035,13.90845972,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355146564,38.50160858,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355146924,32.55810858,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355148159,38.50160858,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355152368,119.30160858,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355156239,104.12964886,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355156439,113.35810858,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355161466,80.8,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355161786,85.48,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355162488,94.70845972,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355163789,113.35810858,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355163994,119.30160858,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355164155,113.35810858,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355166288,119.30160858,168.25,168.24,0.063]
["bitfinex","SOLUSD",1740355167356,119.30160858,168.25,168.17,5.1983]
["bitfinex","SOLUSD",1740355167357,18.64964886,168.24,168.17,5.1983]
["bitfinex","SOLUSD",1740355167557,9.22845972,168.22,168.17,5.1983]
["bitfinex","SOLUSD",1740355168270,9.22845972,168.23,168.17,14.42675972]
["bitfinex","SOLUSD",1740355169881,9.22845972,168.22,168.17,5.1983]
["bitfinex","SOLUSD",1740355170684,18.64964886,168.24,168.17,5.1983]
["bitfinex","SOLUSD",1740355170868,9.22845972,168.23,168.17,14.42675972]
["bitfinex","SOLUSD",1740355171269,9.22845972,168.22,168.17,5.1983]
["bitfinex","SOLUSD",1740355171480,9.22845972,168.21,168.17,5.1983]
["bitfinex","SOLUSD",1740355172795,9.22845972,168.2,168.17,5.1983]
["bitfinex","SOLUSD",1740355172998,4.68,168.19,168.17,5.1983]
["bitfinex","SOLUSD",1740355174509,4.68,168.19,168.16,9.29145972]
["bitfinex","SOLUSD",1740355175467,4.68,168.19,168.17,9.22845972]
["bitfinex","SOLUSD",1740355176598,4.68,168.19,168.18,5.946]
["bitfinex","SOLUSD",1740355177284,4.68,168.19,168.18,15.17445972]
["bitfinex","SOLUSD",1740355177990,13.90845972,168.22,168.18,5.946]
["bitfinex","SOLUSD",1740355178293,9.22845972,168.21,168.18,5.946]
["bitfinex","SOLUSD",1740355179397,9.22845972,168.21,168.16,6.0097]
["bitfinex","SOLUSD",1740355179698,9.22845972,168.21,168.16,15.23815972]
["bitfinex","SOLUSD",1740355180171,9.22845972,168.21,168.18,0.03]
["bitfinex","SOLUSD",1740355180373,13.90845972,168.22,168.18,0.03]
["bitfinex","SOLUSD",1740355181674,4.68,168.22,168.18,0.03]
["bitfinex","SOLUSD",1740355182203,80.8,168.23,168.18,9.25845972]
["bitfinex","SOLUSD",1740355182371,4.68,168.21,168.19,9.22845972]
["bitfinex","SOLUSD",1740355182797,4.68,168.21,168.2,9.22845972]
["bitfinex","SOLUSD",1740355183299,4.68,168.21,168.2,15.17375972]
["bitfinex","SOLUSD",1740355183600,4.68,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1740355185084,4.68,168.21,168.18,0.03]
["bitfinex","SOLUSD",1740355185295,6.0226,168.27,168.18,0.03]
["bitfinex","SOLUSD",1740355191202,4.64639137,168.29,168.18,0.03]
["bitfinex","SOLUSD",1740355192890,0.063,168.27,168.18,0.03]