{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":70106,"rows_kept":70106,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740182401148,0.063,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182402046,0.063,169.22,169.21,4.44495249]
["bitfinex","SOLUSD",1740182403049,0.063,169.22,169.21,15.19204591]
["bitfinex","SOLUSD",1740182403639,0.063,169.22,169.21,18.72195567]
["bitfinex","SOLUSD",1740182404649,0.063,169.22,169.21,7.97486225]
["bitfinex","SOLUSD",1740182404830,0.063,169.22,169.21,37.37160453]
["bitfinex","SOLUSD",1740182405352,0.063,169.22,169.21,26.62451111]
["bitfinex","SOLUSD",1740182407860,0.063,169.22,169.21,109.12451111]
["bitfinex","SOLUSD",1740182408030,0.0001,169.22,169.21,110.12451111]
["bitfinex","SOLUSD",1740182408231,0.0001,169.22,169.21,28.62451111]
["bitfinex","SOLUSD",1740182408550,0.0001,169.22,169.21,26.62451111]
["bitfinex","SOLUSD",1740182413883,0.0001,169.22,169.21,7.97486225]
["bitfinex","SOLUSD",1740182414550,10.74719342,169.22,169.21,7.97486225]
["bitfinex","SOLUSD",1740182415382,10.74719342,169.22,169.21,4.44495249]
["bitfinex","SOLUSD",1740182415967,10.74719342,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182418553,13.7380281,169.22,169.21,0.03]
["bitfinex","SOLUSD",1740182419063,174.92640178,169.22,169.19,0.03]
["bitfinex","SOLUSD",1740182419258,53.7354671,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740182419460,58.1554671,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740182420582,15.16709342,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740182421065,58.1554671,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740182421265,15.16709342,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740182425996,58.1554671,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740182426499,15.16709342,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740182427472,58.1554671,169.2,169.19,0.03]
["bitfinex","SOLUSD",1740182429280,59.1554671,169.2,169.19,0.0001]
["bitfinex","SOLUSD",1740182429467,59.1554671,169.2,169.12,3.52796446]
["bitfinex","SOLUSD",1740182429663,10.74709342,169.13,169.12,3.52796446]
["bitfinex","SOLUSD",1740182429870,15.16709342,169.13,169.12,3.52796446]
["bitfinex","SOLUSD",1740182430773,15.16709342,169.13,169.11,0.03]
["bitfinex","SOLUSD",1740182431160,81.2,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740182431762,42.98837368,169.12,169.11,0.03]
["bitfinex","SOLUSD",1740182432092,43.98837368,169.12,169.06,3.52796446]
["bitfinex","SOLUSD",1740182432262,10.74709342,169.09,169.06,3.52796446]
["bitfinex","SOLUSD",1740182432977,16.66109342,169.09,169.06,3.52796446]
["bitfinex","SOLUSD",1740182433379,15.16709342,169.09,169.05,10.32397406]
["bitfinex","SOLUSD",1740182433681,15.16709342,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1740182433891,15.16709342,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740182433892,89.42,169.12,169.06,5.9148]
["bitfinex","SOLUSD",1740182434184,4.42,169.1,169.06,5.9148]
["bitfinex","SOLUSD",1740182434989,15.16709342,169.1,169.04,0.03]
["bitfinex","SOLUSD",1740182435191,21.08069342,169.1,169.04,0.03]
["bitfinex","SOLUSD",1740182437265,198.4,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740182437702,1.0,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740182437900,2.0,169.09,169.04,0.03]
["bitfinex","SOLUSD",1740182438192,1.0,169.07,169.04,0.03]
["bitfinex","SOLUSD",1740182438368,10.74709342,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740182438961,110.6508671,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740182440168,59.6508671,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740182440374,16.66249342,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740182440580,59.6508671,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740182441298,113.65016936,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740182441513,114.65016936,169.05,169.04,0.03]
["bitfinex","SOLUSD",1740182443693,1.0,169.01,168.91,5.9203]
["bitfinex","SOLUSD",1740182443908,10.74709342,168.98,168.91,5.9203]
["bitfinex","SOLUSD",1740182445605,4.42,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1740182445775,15.16709342,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1740182446170,21.08419342,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1740182446686,10.74709342,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1740182447484,10.74709342,168.96,168.88,96.3029]
["bitfinex","SOLUSD",1740182447674,10.74709342,168.96,168.89,5.921]
["bitfinex","SOLUSD",1740182447994,10.74709342,168.96,168.9,18.64964886]
["bitfinex","SOLUSD",1740182448694,10.74709342,168.96,168.87,18.67964886]
["bitfinex","SOLUSD",1740182448895,10.74709342,168.96,168.88,5.9213]
["bitfinex","SOLUSD",1740182449199,10.74709342,168.96,168.88,5.4213]
["bitfinex","SOLUSD",1740182449379,10.74709342,168.96,168.88,20.2247]
["bitfinex","SOLUSD",1740182450100,81.2,168.95,168.89,18.64964886]
["bitfinex","SOLUSD",1740182450594,4.42,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1740182450985,4.42,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1740182451194,4.42,168.94,168.91,18.64964886]
["bitfinex","SOLUSD",1740182452900,4.42,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1740182453105,4.42,168.94,168.91,18.64964886]
["bitfinex","SOLUSD",1740182453804,4.42,168.94,168.91,18.67964886]
["bitfinex","SOLUSD",1740182455000,4.42,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1740182455202,85.62,168.95,168.93,18.64964886]
["bitfinex","SOLUSD",1740182456074,85.62,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1740182456293,4.42,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1740182456701,10.74709342,168.94,168.91,5.9502]
["bitfinex","SOLUSD",1740182456906,10.74709342,168.94,168.91,0.03]
["bitfinex","SOLUSD",1740182457601,91.94709342,168.94,168.91,0.03]
["bitfinex","SOLUSD",1740182457805,10.74709342,168.92,168.91,0.03]
["bitfinex","SOLUSD",1740182459307,117.2,168.91,168.87,0.03]
["bitfinex","SOLUSD",1740182459487,127.94709342,168.9,168.87,0.03]
["bitfinex","SOLUSD",1740182459686,10.74709342,168.9,168.87,0.03]
["bitfinex","SOLUSD",1740182460000,117.2,168.91,168.87,0.03]
["bitfinex","SOLUSD",1740182460181,4.42,168.9,168.87,0.03]
["bitfinex","SOLUSD",1740182461083,15.16709342,168.9,168.87,0.03]
["bitfinex","SOLUSD",1740182461291,10.74709342,168.88,168.87,0.03]
["bitfinex","SOLUSD",1740182462287,10.74709342,168.88,168.74,0.03]
["bitfinex","SOLUSD",1740182462288,194.2954671,168.88,168.74,0.03]
["bitfinex","SOLUSD",1740182462488,10.74709342,168.83,168.74,5.9562]
["bitfinex","SOLUSD",1740182462799,4.44,168.82,168.75,18.64964886]
["bitfinex","SOLUSD",1740182463605,10.3636,168.82,168.75,5.9259]
["bitfinex","SOLUSD",1740182464494,98.08924338,168.81,168.74,0.03]
["bitfinex","SOLUSD",1740182464697,16.88924338,168.79,168.74,0.03]
["bitfinex","SOLUSD",1740182465094,16.88924338,168.77,168.74,0.03]
["bitfinex","SOLUSD",1740182465306,16.88924338,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740182467196,22.81514338,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740182469222,90.70438676,168.75,168.74,0.0001]
["bitfinex","SOLUSD",1740182469706,110.35403562,168.75,168.74,0.0001]
["bitfinex","SOLUSD",1740182470012,118.5658815,168.75,168.74,0.0001]
["bitfinex","SOLUSD",1740182472215,118.5658815,168.75,168.59,5.9315]
["bitfinex","SOLUSD",1740182472216,51.0,168.7,168.59,5.4316]
["bitfinex","SOLUSD",1740182472387,16.88924338,168.63,168.57,24.58154886]
["bitfinex","SOLUSD",1740182472585,4.44,168.62,168.58,1.0]
["bitfinex","SOLUSD",1740182472813,4.44,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1740182473009,4.44,168.66,168.6,20.0]
["bitfinex","SOLUSD",1740182473010,4.44,168.66,168.6,38.64964886]
["bitfinex","SOLUSD",1740182473310,81.2,168.78,168.68,20.0]
["bitfinex","SOLUSD",1740182473501,202.86,168.81,168.69,18.64964886]
["bitfinex","SOLUSD",1740182473811,16.88924338,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1740182474111,4.46,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1740182474299,4.46,168.81,168.73,117.03889224]
["bitfinex","SOLUSD",1740182474495,4.46,168.81,168.73,118.03889224]
["bitfinex","SOLUSD",1740182474712,4.46,168.81,168.74,26.51591634]
["bitfinex","SOLUSD",1740182474895,4.46,168.81,168.75,18.64964886]
["bitfinex","SOLUSD",1740182475099,4.52,168.81,168.77,18.64964886]
["bitfinex","SOLUSD",1740182475410,4.52,168.81,168.79,18.64964886]
["bitfinex","SOLUSD",1740182475801,31.53591634,168.81,168.71,5.9273]
["bitfinex","SOLUSD",1740182476107,31.53591634,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1740182476108,27.01591634,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1740182476294,31.53591634,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1740182477310,27.01591634,168.79,168.73,5.9266]
["bitfinex","SOLUSD",1740182478714,27.01591634,168.79,168.75,0.03]
["bitfinex","SOLUSD",1740182479491,27.01591634,168.77,168.75,0.03]
["bitfinex","SOLUSD",1740182480507,108.21591634,168.77,168.75,0.03]
["bitfinex","SOLUSD",1740182480707,20.0,168.74,168.62,1.0]
["bitfinex","SOLUSD",1740182480909,198.4,168.78,168.6,81.5]
["bitfinex","SOLUSD",1740182480910,27.01591634,168.67,168.6,81.5]
["bitfinex","SOLUSD",1740182481094,4.76,168.66,168.56,20.7641]
["bitfinex","SOLUSD",1740182481293,4.76,168.66,168.56,102.2641]
["bitfinex","SOLUSD",1740182481513,27.01591634,168.65,168.56,102.2641]
["bitfinex","SOLUSD",1740182482219,4.76,168.66,168.56,104.2641]
["bitfinex","SOLUSD",1740182482519,27.01591634,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1740182483923,27.01591634,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1740182484294,27.01591634,168.65,168.58,5.9319]
["bitfinex","SOLUSD",1740182484494,27.01591634,168.65,168.58,20.7616]
["bitfinex","SOLUSD",1740182484699,4.74,168.76,168.64,1.0]
["bitfinex","SOLUSD",1740182484915,4.74,168.76,168.65,27.01591634]
["bitfinex","SOLUSD",1740182485102,4.74,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1740182485307,4.74,168.76,168.68,19.64964886]
["bitfinex","SOLUSD",1740182485515,4.74,168.76,168.67,109.51591634]
["bitfinex","SOLUSD",1740182485724,4.74,168.76,168.67,82.5]
["bitfinex","SOLUSD",1740182485897,27.01591634,168.75,168.67,81.5]
["bitfinex","SOLUSD",1740182486096,27.01591634,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1740182486298,27.01591634,168.75,168.69,5.928]
["bitfinex","SOLUSD",1740182487419,27.01591634,168.73,168.65,81.5]
["bitfinex","SOLUSD",1740182487621,27.01591634,168.73,168.66,24.57864886]
["bitfinex","SOLUSD",1740182488021,108.21591634,168.75,168.66,24.57864886]
["bitfinex","SOLUSD",1740182489029,114.14181634,168.75,168.66,24.57864886]
["bitfinex","SOLUSD",1740182489405,108.21591634,168.75,168.66,39.40134886]
["bitfinex","SOLUSD",1740182489738,81.2,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1740182490208,4.72,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1740182490525,198.4,168.82,168.73,5.9266]
["bitfinex","SOLUSD",1740182490727,4.72,168.81,168.75,27.01591634]
["bitfinex","SOLUSD",1740182490908,198.4,168.82,168.75,27.01591634]
["bitfinex","SOLUSD",1740182491229,203.12,168.82,168.75,27.01591634]
["bitfinex","SOLUSD",1740182491606,4.72,168.82,168.74,101.14964886]
["bitfinex","SOLUSD",1740182491821,4.72,168.82,168.74,100.14964886]
["bitfinex","SOLUSD",1740182492000,31.73591634,168.82,168.74,100.14964886]
["bitfinex","SOLUSD",1740182492714,27.01591634,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1740182492918,27.01591634,168.8,168.74,81.5]
["bitfinex","SOLUSD",1740182493112,27.01591634,168.78,168.74,87.4262]
["bitfinex","SOLUSD",1740182493316,27.01591634,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1740182494132,27.01591634,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1740182494728,27.01591634,168.78,168.72,5.9269]
["bitfinex","SOLUSD",1740182495517,27.01591634,168.78,168.71,81.5]
["bitfinex","SOLUSD",1740182495727,27.01591634,168.78,168.71,87.4271]
["bitfinex","SOLUSD",1740182496016,27.01591634,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1740182496636,27.01591634,168.74,168.72,18.64964886]
["bitfinex","SOLUSD",1740182496825,31.71591634,168.74,168.68,5.958]
["bitfinex","SOLUSD",1740182497029,27.01591634,168.72,168.68,5.958]
["bitfinex","SOLUSD",1740182497336,27.01591634,168.72,168.69,18.64964886]
["bitfinex","SOLUSD",1740182498030,27.01591634,168.72,168.68,5.958]
["bitfinex","SOLUSD",1740182499718,37.64221634,168.74,168.68,5.958]
["bitfinex","SOLUSD",1740182500032,37.64221634,168.74,168.68,0.03]
["bitfinex","SOLUSD",1740182500731,27.01591634,168.72,168.68,0.03]
["bitfinex","SOLUSD",1740182501043,27.01591634,168.7,168.68,0.03]
["bitfinex","SOLUSD",1740182502233,117.2,168.73,168.68,0.03]
["bitfinex","SOLUSD",1740182502234,32.94291634,168.72,168.68,0.03]
["bitfinex","SOLUSD",1740182502949,4.7,168.74,168.68,0.03]
["bitfinex","SOLUSD",1740182502950,31.71591634,168.74,168.68,0.03]
["bitfinex","SOLUSD",1740182503109,37.64221634,168.74,168.68,0.03]
["bitfinex","SOLUSD",1740182503441,27.01591634,168.7,168.68,0.03]
["bitfinex","SOLUSD",1740182504329,32.94371634,168.7,168.68,0.03]
["bitfinex","SOLUSD",1740182506928,81.2,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740182507645,87.128,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740182510825,5.928,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740182513227,55.928,168.69,168.68,0.03]
["bitfinex","SOLUSD",1740182514632,20.0,168.66,168.56,5.9325]
["bitfinex","SOLUSD",1740182514849,27.01591634,168.63,168.55,5.9328]
["bitfinex","SOLUSD",1740182515221,27.01591634,168.61,168.54,6.4388]
["bitfinex","SOLUSD",1740182515545,27.01591634,168.59,168.53,1.5272]
["bitfinex","SOLUSD",1740182515745,4.72,168.58,168.54,18.64964886]
["bitfinex","SOLUSD",1740182515963,4.72,168.58,168.53,1.5272]
["bitfinex","SOLUSD",1740182516115,27.01591634,168.57,168.49,1.5468]
["bitfinex","SOLUSD",1740182516314,4.72,168.58,168.49,1.5468]
["bitfinex","SOLUSD",1740182516315,27.01591634,168.55,168.49,1.5468]
["bitfinex","SOLUSD",1740182516525,27.01591634,168.55,168.5,18.64964886]
["bitfinex","SOLUSD",1740182516730,5.9328,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1740182517141,27.01591634,168.53,168.46,6.1432]
["bitfinex","SOLUSD",1740182517441,27.01591634,168.54,168.42,29.01591634]
["bitfinex","SOLUSD",1740182517627,27.01591634,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1740182518027,32.94871634,168.56,168.45,18.64964886]
["bitfinex","SOLUSD",1740182518343,32.94871634,168.56,168.49,0.03]
["bitfinex","SOLUSD",1740182519745,27.01591634,168.54,168.49,0.03]
["bitfinex","SOLUSD",1740182520435,82.7522,168.61,168.49,0.03]
["bitfinex","SOLUSD",1740182520750,27.01591634,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1740182521347,27.01591634,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1740182521526,27.01591634,168.56,168.49,1.5768]
["bitfinex","SOLUSD",1740182521726,27.01591634,168.54,168.49,1.5768]
["bitfinex","SOLUSD",1740182522046,4.76,168.53,168.49,1.5768]
["bitfinex","SOLUSD",1740182522622,4.76,168.53,168.49,7.5117]
["bitfinex","SOLUSD",1740182522843,4.76,168.53,168.49,5.9649]
["bitfinex","SOLUSD",1740182523046,4.76,168.53,168.49,5.965]
["bitfinex","SOLUSD",1740182523242,27.01591634,168.52,168.49,0.03]
["bitfinex","SOLUSD",1740182523541,4.76,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740182523743,4.76,168.53,168.5,18.64964886]
["bitfinex","SOLUSD",1740182524538,4.76,168.53,168.49,0.03]
["bitfinex","SOLUSD",1740182524743,4.76,168.53,168.5,5.9347]
["bitfinex","SOLUSD",1740182526342,4.76,168.53,168.51,18.64964886]
["bitfinex","SOLUSD",1740182526726,4.76,168.53,168.49,18.67964886]
["bitfinex","SOLUSD",1740182527036,4.76,168.53,168.51,18.64964886]
["bitfinex","SOLUSD",1740182527826,6.6005,168.67,168.53,27.33964886]
["bitfinex","SOLUSD",1740182528036,27.01591634,168.64,168.53,54.3555652]
["bitfinex","SOLUSD",1740182528354,4.74,168.61,168.55,47.6655652]
["bitfinex","SOLUSD",1740182528648,4.74,168.63,168.55,47.6655652]
["bitfinex","SOLUSD",1740182528858,4.74,168.63,168.56,5.9326]
["bitfinex","SOLUSD",1740182529038,4.74,168.63,168.56,20.7641]
["bitfinex","SOLUSD",1740182529544,4.74,168.63,168.57,19.64964886]
["bitfinex","SOLUSD",1740182529865,4.74,168.63,168.59,18.64964886]
["bitfinex","SOLUSD",1740182530549,123.8005,168.71,168.58,18.64964886]
["bitfinex","SOLUSD",1740182530853,27.01591634,168.69,168.62,5.9304]
["bitfinex","SOLUSD",1740182531154,27.01591634,168.69,168.62,22.4156]
["bitfinex","SOLUSD",1740182531354,0.063,168.68,168.62,22.4156]
["bitfinex","SOLUSD",1740182531560,4.823,168.68,168.62,22.4156]
["bitfinex","SOLUSD",1740182531950,0.063,168.68,168.63,18.64964886]
["bitfinex","SOLUSD",1740182532258,0.063,168.68,168.63,19.64964886]
["bitfinex","SOLUSD",1740182532560,27.01591634,168.65,168.58,7.7986]
["bitfinex","SOLUSD",1740182532938,5.9914,168.68,168.59,5.9313]
["bitfinex","SOLUSD",1740182533133,27.01591634,168.65,168.6,18.64964886]
["bitfinex","SOLUSD",1740182533339,27.01591634,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1740182533753,27.01591634,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1740182534662,0.063,168.68,168.59,19.64964886]
["bitfinex","SOLUSD",1740182534963,27.01591634,168.65,168.58,13.7301]
["bitfinex","SOLUSD",1740182535169,27.01591634,168.65,168.58,13.7303]
["bitfinex","SOLUSD",1740182535538,27.01591634,168.67,168.58,13.7303]
["bitfinex","SOLUSD",1740182535775,27.01591634,168.67,168.58,14.7303]
["bitfinex","SOLUSD",1740182536370,0.063,168.68,168.6,20.64964886]
["bitfinex","SOLUSD",1740182536671,0.063,168.68,168.6,81.5]
["bitfinex","SOLUSD",1740182536840,0.063,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1740182537041,0.063,168.68,168.62,100.14964886]
["bitfinex","SOLUSD",1740182538159,0.063,168.68,168.62,101.14964886]
["bitfinex","SOLUSD",1740182538364,0.063,168.68,168.64,18.64964886]
["bitfinex","SOLUSD",1740182538669,0.063,168.68,168.64,19.64964886]
["bitfinex","SOLUSD",1740182539445,0.063,168.68,168.66,18.64964886]
["bitfinex","SOLUSD",1740182539959,0.063,168.68,168.67,52.6803652]
["bitfinex","SOLUSD",1740182541345,0.063,168.68,168.67,58.6090652]
["bitfinex","SOLUSD",1740182541539,0.063,168.68,168.67,62.12179859]
["bitfinex","SOLUSD",1740182542461,0.0001,168.68,168.67,62.12179859]
["bitfinex","SOLUSD",1740182542665,0.063,168.75,168.68,19.64964886]
["bitfinex","SOLUSD",1740182542873,0.063,168.75,168.7,18.64964886]
["bitfinex","SOLUSD",1740182543045,0.063,168.75,168.72,18.64964886]
["bitfinex","SOLUSD",1740182543249,0.063,168.75,168.72,101.14964886]
["bitfinex","SOLUSD",1740182543562,0.063,168.75,168.74,18.64964886]
["bitfinex","SOLUSD",1740182543744,0.063,168.75,168.74,100.14964886]
["bitfinex","SOLUSD",1740182544441,4.783,168.81,168.74,100.14964886]
["bitfinex","SOLUSD",1740182544954,31.79891634,168.81,168.74,100.14964886]
["bitfinex","SOLUSD",1740182545571,37.72271634,168.81,168.74,100.14964886]
["bitfinex","SOLUSD",1740182546577,0.063,168.85,168.76,20.22314886]
["bitfinex","SOLUSD",1740182546749,27.01591634,168.83,168.76,20.22314886]
["bitfinex","SOLUSD",1740182547553,27.01591634,168.83,168.77,5.9252]
["bitfinex","SOLUSD",1740182548169,27.01591634,168.81,168.74,81.5]
["bitfinex","SOLUSD",1740182548367,27.01591634,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1740182549269,27.01591634,168.83,168.73,19.64964886]
["bitfinex","SOLUSD",1740182549646,27.01591634,168.83,168.74,5.9262]
["bitfinex","SOLUSD",1740182550669,27.01591634,168.83,168.75,18.64964886]
["bitfinex","SOLUSD",1740182550879,108.27891634,168.85,168.75,19.64964886]
["bitfinex","SOLUSD",1740182551087,0.063,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1740182551444,0.063,168.85,168.8,20.7345]
["bitfinex","SOLUSD",1740182551671,0.063,168.85,168.81,18.64964886]
["bitfinex","SOLUSD",1740182551672,4.883,168.85,168.81,18.64964886]
["bitfinex","SOLUSD",1740182552543,0.063,168.85,168.83,18.64964886]
["bitfinex","SOLUSD",1740182552941,0.063,168.85,168.84,45.6655652]
["bitfinex","SOLUSD",1740182553579,0.063,168.85,168.84,51.5882652]
["bitfinex","SOLUSD",1740182554467,0.063,168.85,168.84,18.64964886]
["bitfinex","SOLUSD",1740182555191,0.063,168.85,168.8,7.4257]
["bitfinex","SOLUSD",1740182555479,0.063,168.85,168.81,18.64964886]
["bitfinex","SOLUSD",1740182558172,27.07891634,168.85,168.75,89.6267]
["bitfinex","SOLUSD",1740182558470,27.07891634,168.85,168.76,18.64964886]
["bitfinex","SOLUSD",1740182558670,27.07891634,168.85,168.76,24.57494886]
["bitfinex","SOLUSD",1740182558887,27.01591634,168.83,168.74,5.956]
["bitfinex","SOLUSD",1740182559067,4.8,168.82,168.74,0.03]
["bitfinex","SOLUSD",1740182559581,27.01591634,168.81,168.74,0.03]
["bitfinex","SOLUSD",1740182559899,108.21591634,168.81,168.74,0.03]
["bitfinex","SOLUSD",1740182560087,81.2,168.8,168.74,0.03]
["bitfinex","SOLUSD",1740182560465,108.21591634,168.79,168.74,0.03]
["bitfinex","SOLUSD",1740182560670,27.01591634,168.77,168.74,0.03]
["bitfinex","SOLUSD",1740182560874,108.21591634,168.77,168.74,0.03]
["bitfinex","SOLUSD",1740182561469,81.2,168.76,168.74,0.03]
["bitfinex","SOLUSD",1740182561669,4.8,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740182561870,31.81591634,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740182563573,10.7259,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740182563789,37.74181634,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740182565193,31.81591634,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740182565574,37.74181634,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740182565790,31.81591634,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740182566311,27.01591634,168.79,168.74,0.03]
["bitfinex","SOLUSD",1740182566475,4.8,168.78,168.74,0.03]
["bitfinex","SOLUSD",1740182567005,4.8,168.78,168.74,18.67964886]
["bitfinex","SOLUSD",1740182568982,4.8,168.78,168.74,0.03]
["bitfinex","SOLUSD",1740182569493,31.81591634,168.78,168.74,0.03]
["bitfinex","SOLUSD",1740182571075,27.01591634,168.76,168.74,0.03]
["bitfinex","SOLUSD",1740182574093,32.94141634,168.76,168.74,0.03]
["bitfinex","SOLUSD",1740182577197,81.2,168.75,168.74,0.03]
["bitfinex","SOLUSD",1740182577375,33.94141634,168.76,168.74,0.03]
["bitfinex","SOLUSD",1740182577578,20.0,168.73,168.63,87.9572]
["bitfinex","SOLUSD",1740182577800,27.01591634,168.71,168.62,5.9303]
["bitfinex","SOLUSD",1740182577987,4.76,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1740182578593,10.6876,168.7,168.62,24.57974886]
["bitfinex","SOLUSD",1740182578800,10.6876,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1740182578996,10.6876,168.7,168.62,24.58004886]
["bitfinex","SOLUSD",1740182579301,10.6876,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1740182580380,10.6876,168.7,168.62,24.57994886]
["bitfinex","SOLUSD",1740182580581,81.2,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1740182580781,108.21591634,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1740182581702,81.2,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1740182582598,5.9283,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1740182582810,5.9283,168.68,168.61,83.1621]
["bitfinex","SOLUSD",1740182583386,5.9283,168.68,168.61,81.5]
["bitfinex","SOLUSD",1740182583609,27.01591634,168.67,168.62,0.03]
["bitfinex","SOLUSD",1740182583785,20.0,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740182583985,51.75591634,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740182584802,57.68601634,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740182585611,30.6701,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740182589107,31.6701,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740182589410,30.6701,168.63,168.62,0.03]
["bitfinex","SOLUSD",1740182589616,1.0,168.62,168.58,0.03]
["bitfinex","SOLUSD",1740182589922,47.01591634,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740182590808,52.94741634,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740182592914,47.01591634,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740182593104,4.72,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740182593491,81.2,168.61,168.58,0.03]
["bitfinex","SOLUSD",1740182593800,4.72,168.6,168.58,0.03]
["bitfinex","SOLUSD",1740182594931,108.21591634,168.63,168.58,0.03]
["bitfinex","SOLUSD",1740182595117,4.7,168.62,168.58,0.03]
["bitfinex","SOLUSD",1740182596523,81.2,168.63,168.58,0.03]
["bitfinex","SOLUSD",1740182596697,85.9,168.63,168.58,0.03]
["bitfinex","SOLUSD",1740182597018,4.7,168.64,168.59,7.9435]
["bitfinex","SOLUSD",1740182597197,4.7,168.64,168.59,108.09314886]
["bitfinex","SOLUSD",1740182598106,4.7,168.64,168.61,18.64964886]
["bitfinex","SOLUSD",1740182598303,4.7,168.64,168.63,18.64964886]
["bitfinex","SOLUSD",1740182598919,81.2,168.69,168.63,100.14964886]
["bitfinex","SOLUSD",1740182598920,4.7,168.69,168.63,100.14964886]
["bitfinex","SOLUSD",1740182599136,4.7,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1740182599812,89.68,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1740182600129,89.68,168.72,168.69,18.64964886]
["bitfinex","SOLUSD",1740182600329,89.68,168.72,168.71,18.64964886]
["bitfinex","SOLUSD",1740182601706,4.7,168.74,168.71,18.64964886]
["bitfinex","SOLUSD",1740182602605,4.7,168.74,168.7,18.64964886]
["bitfinex","SOLUSD",1740182603635,27.01591634,168.73,168.69,81.5]
["bitfinex","SOLUSD",1740182603833,27.01591634,168.71,168.69,81.5]
["bitfinex","SOLUSD",1740182605033,27.01591634,168.71,168.66,5.929]
["bitfinex","SOLUSD",1740182605338,27.01591634,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1740182605517,32.94331634,168.71,168.65,100.14964886]
["bitfinex","SOLUSD",1740182605833,27.01591634,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1740182606038,27.01591634,168.69,168.63,1.6241]
["bitfinex","SOLUSD",1740182606244,27.01591634,168.65,168.59,1.6241]
["bitfinex","SOLUSD",1740182606410,27.01591634,168.63,168.59,1.6241]
["bitfinex","SOLUSD",1740182606609,27.01591634,168.61,168.58,0.03]
["bitfinex","SOLUSD",1740182610637,32.94681634,168.61,168.58,0.03]
["bitfinex","SOLUSD",1740182610816,27.01591634,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740182611016,32.94741634,168.59,168.58,0.03]
["bitfinex","SOLUSD",1740182611737,32.94741634,168.59,168.53,81.5]
["bitfinex","SOLUSD",1740182611738,47.77621634,168.59,168.47,87.4355]
["bitfinex","SOLUSD",1740182612036,27.01591634,168.55,168.48,18.64964886]
["bitfinex","SOLUSD",1740182612234,4.7,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1740182613019,10.6333,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1740182613450,4.7,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1740182613632,10.6333,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1740182613951,4.7,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1740182614119,4.7,168.54,168.48,51.6008652]
["bitfinex","SOLUSD",1740182614316,4.7,168.54,168.48,24.58494886]
["bitfinex","SOLUSD",1740182616243,4.7,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1740182616440,10.6333,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1740182616631,4.7,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1740182616828,37.64921634,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1740182617336,37.64921634,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1740182618244,27.01591634,168.52,168.48,18.64964886]
["bitfinex","SOLUSD",1740182618542,37.64931634,168.54,168.48,24.58494886]
["bitfinex","SOLUSD",1740182619542,37.64931634,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1740182619745,37.64931634,168.54,168.48,100.14964886]
["bitfinex","SOLUSD",1740182619746,31.71591634,168.54,168.48,100.14964886]
["bitfinex","SOLUSD",1740182620050,31.71591634,168.54,168.48,106.08494886]
["bitfinex","SOLUSD",1740182620351,37.64921634,168.54,168.48,100.14964886]
["bitfinex","SOLUSD",1740182622126,37.64921634,168.54,168.49,3.53155307]
["bitfinex","SOLUSD",1740182626239,31.71591634,168.54,168.49,3.53155307]
["bitfinex","SOLUSD",1740182626652,4.7,168.54,168.49,3.53155307]
["bitfinex","SOLUSD",1740182627552,81.2,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1740182627732,4.64,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1740182628235,4.64,168.56,168.51,16.94322674]
["bitfinex","SOLUSD",1740182628434,4.64,168.56,168.52,5.934]
["bitfinex","SOLUSD",1740182628639,4.64,168.56,168.53,18.64964886]
["bitfinex","SOLUSD",1740182628849,5.9312,168.6,168.53,100.14964886]
["bitfinex","SOLUSD",1740182629054,94.443,168.61,168.56,18.64964886]
["bitfinex","SOLUSD",1740182630346,94.443,168.61,168.58,18.64964886]
["bitfinex","SOLUSD",1740182630531,4.703,168.61,168.58,106.08114886]
["bitfinex","SOLUSD",1740182630733,0.063,168.61,168.6,18.64964886]
["bitfinex","SOLUSD",1740182631028,0.063,168.61,168.6,101.69774886]
["bitfinex","SOLUSD",1740182631551,0.063,168.61,168.6,102.69774886]
["bitfinex","SOLUSD",1740182631750,0.0001,168.61,168.6,107.11006903]
["bitfinex","SOLUSD",1740182632660,0.0001,168.61,168.6,113.04116903]
["bitfinex","SOLUSD",1740182633538,0.0001,168.61,168.6,112.15194349]
["bitfinex","SOLUSD",1740182633943,0.0001,168.61,168.6,111.15194349]
["bitfinex","SOLUSD",1740182635142,0.0001,168.61,168.6,85.02309463]
["bitfinex","SOLUSD",1740182636162,0.0001,168.61,168.56,81.5]
["bitfinex","SOLUSD",1740182636367,27.09159691,168.59,168.56,81.5]
["bitfinex","SOLUSD",1740182636664,4.66,168.6,168.56,81.5]
["bitfinex","SOLUSD",1740182636865,4.66,168.6,168.57,18.64964886]
["bitfinex","SOLUSD",1740182637743,4.66,168.6,168.57,24.58184886]
["bitfinex","SOLUSD",1740182638969,4.66,168.6,168.57,106.08184886]
["bitfinex","SOLUSD",1740182640670,0.0001,168.61,168.57,106.08184886]
["bitfinex","SOLUSD",1740182640867,0.0001,168.61,168.57,100.14964886]
["bitfinex","SOLUSD",1740182641467,0.0001,168.61,168.57,106.08184886]
["bitfinex","SOLUSD",1740182641649,0.0001,168.61,168.57,100.14964886]
["bitfinex","SOLUSD",1740182641846,0.0001,168.61,168.57,106.08174886]
["bitfinex","SOLUSD",1740182643471,0.0001,168.61,168.57,100.14964886]
["bitfinex","SOLUSD",1740182643649,27.09159691,168.59,168.52,87.4339]
["bitfinex","SOLUSD",1740182643849,4.68,168.58,168.52,87.4339]
["bitfinex","SOLUSD",1740182644049,4.68,168.58,168.53,18.64964886]
["bitfinex","SOLUSD",1740182645176,0.0001,168.61,168.55,18.64964886]
["bitfinex","SOLUSD",1740182645550,0.0001,168.61,168.57,18.64964886]
["bitfinex","SOLUSD",1740182645551,0.063,168.6,168.57,18.64964886]
["bitfinex","SOLUSD",1740182645765,0.063,168.6,168.57,100.14964886]
["bitfinex","SOLUSD",1740182647178,0.063,168.6,168.58,5.9319]
["bitfinex","SOLUSD",1740182648461,0.063,168.6,168.57,81.5]
["bitfinex","SOLUSD",1740182648662,0.063,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1740182648864,27.09159691,168.59,168.55,5.9328]
["bitfinex","SOLUSD",1740182649058,27.09159691,168.59,168.54,24.58284886]
["bitfinex","SOLUSD",1740182649989,33.02319691,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1740182650174,27.09159691,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1740182650886,27.09159691,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1740182651058,0.063,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1740182651659,0.063,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1740182653079,4.763,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1740182654453,27.09159691,168.59,168.56,3.53251406]
["bitfinex","SOLUSD",1740182655850,4.763,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1740182656379,27.09159691,168.59,168.54,5.9331]
["bitfinex","SOLUSD",1740182656671,4.763,168.6,168.54,5.9331]
["bitfinex","SOLUSD",1740182657085,10.6942,168.6,168.54,5.9331]
["bitfinex","SOLUSD",1740182657879,27.09159691,168.59,168.52,81.53]
["bitfinex","SOLUSD",1740182658185,27.09159691,168.59,168.52,87.4639]
["bitfinex","SOLUSD",1740182658366,91.8942,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1740182658976,91.8942,168.6,168.52,81.53]
["bitfinex","SOLUSD",1740182658977,27.09159691,168.59,168.52,81.53]
["bitfinex","SOLUSD",1740182659181,27.09159691,168.59,168.52,87.4638]
["bitfinex","SOLUSD",1740182659371,27.09159691,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1740182660182,91.8943,168.6,168.54,24.58254886]
["bitfinex","SOLUSD",1740182661279,10.6943,168.6,168.54,24.58254886]
["bitfinex","SOLUSD",1740182661472,10.6943,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1740182661893,10.6943,168.6,168.53,81.5]
["bitfinex","SOLUSD",1740182662062,16.93327001,168.59,168.53,81.5]
["bitfinex","SOLUSD",1740182663371,5.9319,168.58,168.53,81.5]
["bitfinex","SOLUSD",1740182667393,5.9319,168.58,168.52,5.9638]
["bitfinex","SOLUSD",1740182668493,5.9319,168.58,168.52,0.03]
["bitfinex","SOLUSD",1740182669472,5.9319,168.58,168.53,3.54540896]
["bitfinex","SOLUSD",1740182669671,5.9315,168.59,168.53,3.54540896]
["bitfinex","SOLUSD",1740182670079,5.9315,168.59,168.53,9.47890896]
["bitfinex","SOLUSD",1740182670284,5.9315,168.59,168.53,3.54540896]
["bitfinex","SOLUSD",1740182670679,5.9315,168.59,168.52,5.9638]
["bitfinex","SOLUSD",1740182671281,5.9315,168.59,168.53,0.03]
["bitfinex","SOLUSD",1740182671991,12.1948,168.59,168.53,0.03]
["bitfinex","SOLUSD",1740182674707,82.7611,168.58,168.53,0.03]
["bitfinex","SOLUSD",1740182676602,37.69607001,168.57,168.53,0.03]
["bitfinex","SOLUSD",1740182677177,37.69607001,168.57,168.53,1.03]
["bitfinex","SOLUSD",1740182678402,16.93327001,168.55,168.53,1.03]
["bitfinex","SOLUSD",1740182678907,22.86617001,168.55,168.53,1.03]
["bitfinex","SOLUSD",1740182679705,16.93327001,168.55,168.53,1.03]
["bitfinex","SOLUSD",1740182679920,81.2,168.56,168.53,1.03]
["bitfinex","SOLUSD",1740182682105,16.93327001,168.57,168.53,1.03]
["bitfinex","SOLUSD",1740182682905,22.86557001,168.57,168.53,1.03]
["bitfinex","SOLUSD",1740182683290,16.93327001,168.55,168.53,1.03]
["bitfinex","SOLUSD",1740182684604,22.86647001,168.55,168.53,1.03]
["bitfinex","SOLUSD",1740182685206,22.86627001,168.55,168.53,1.03]
["bitfinex","SOLUSD",1740182686314,1.5611,168.58,168.53,1.03]
["bitfinex","SOLUSD",1740182686492,16.93327001,168.57,168.53,1.03]
["bitfinex","SOLUSD",1740182686886,1.5611,168.58,168.53,1.03]
["bitfinex","SOLUSD",1740182687202,4.66,168.57,168.53,1.03]
["bitfinex","SOLUSD",1740182687586,16.93327001,168.56,168.53,1.03]
["bitfinex","SOLUSD",1740182687800,4.66,168.57,168.53,1.03]
["bitfinex","SOLUSD",1740182689006,5.9325,168.57,168.53,1.03]
["bitfinex","SOLUSD",1740182689207,4.66,168.56,168.53,1.03]
["bitfinex","SOLUSD",1740182691503,10.5926,168.56,168.53,1.03]
["bitfinex","SOLUSD",1740182693232,4.66,168.56,168.53,1.03]
["bitfinex","SOLUSD",1740182693722,10.5927,168.56,168.53,1.03]
["bitfinex","SOLUSD",1740182699831,21.43444054,168.56,168.53,1.03]
["bitfinex","SOLUSD",1740182701420,36.26594054,168.56,168.53,1.03]
["bitfinex","SOLUSD",1740182701623,10.84174054,168.54,168.53,1.03]
["bitfinex","SOLUSD",1740182702323,16.77504054,168.54,168.53,1.03]
["bitfinex","SOLUSD",1740182703939,16.77504054,168.54,168.52,0.03]
["bitfinex","SOLUSD",1740182703940,18.29654054,168.54,168.52,0.03]
["bitfinex","SOLUSD",1740182704234,18.29654054,168.54,168.52,0.0001]
["bitfinex","SOLUSD",1740182706337,18.29654054,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740182706338,1.5215,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740182706508,6.1415,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740182706911,4.62,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740182707910,123.1325,168.57,168.53,0.03]
["bitfinex","SOLUSD",1740182708111,4.62,168.56,168.53,0.03]
["bitfinex","SOLUSD",1740182708322,4.6,168.55,168.53,0.03]
["bitfinex","SOLUSD",1740182708922,4.62,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740182712323,104.07299825,168.59,168.53,0.03]
["bitfinex","SOLUSD",1740182712534,4.6,168.58,168.53,0.03]
["bitfinex","SOLUSD",1740182712840,98.14149825,168.59,168.53,0.03]
["bitfinex","SOLUSD",1740182713044,4.6,168.58,168.53,0.03]
["bitfinex","SOLUSD",1740182715013,10.5319,168.58,168.53,0.03]
["bitfinex","SOLUSD",1740182716359,16.94149825,168.55,168.53,0.03]
["bitfinex","SOLUSD",1740182718325,87.1333,168.54,168.53,0.03]
["bitfinex","SOLUSD",1740182719370,5.9333,168.54,168.52,0.0001]
["bitfinex","SOLUSD",1740182719531,16.94149825,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182720342,22.87509825,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182723959,27.45509825,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182724535,10.5136,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182726644,27.45509825,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182730639,21.3627457,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182733841,5.9336,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182735470,10.5134,168.54,168.52,0.0001]
["bitfinex","SOLUSD",1740182735945,5.9334,168.54,168.52,0.0001]
["bitfinex","SOLUSD",1740182736139,4.58,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182736754,10.5136,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182740560,21.3627457,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182740758,21.4257457,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182742381,24.37637786,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182756695,114.17637786,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182757993,114.13637786,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1740182759893,20.0,168.48,168.37,81.5]
["bitfinex","SOLUSD",1740182760077,10.8491457,168.38,168.36,1.6281]
["bitfinex","SOLUSD",1740182760282,15.3891457,168.4,168.36,1.6281]
["bitfinex","SOLUSD",1740182760682,15.3891457,168.4,168.36,7.5677]
["bitfinex","SOLUSD",1740182761291,15.3891457,168.4,168.36,1.6281]
["bitfinex","SOLUSD",1740182761790,4.54,168.4,168.38,5.9389]
["bitfinex","SOLUSD",1740182762096,4.54,168.4,168.39,7.9886]
["bitfinex","SOLUSD",1740182764976,4.54,168.4,168.39,32.57674886]
["bitfinex","SOLUSD",1740182766070,4.54,168.45,168.4,18.64964886]
["bitfinex","SOLUSD",1740182766270,4.54,168.45,168.4,100.14964886]
["bitfinex","SOLUSD",1740182767625,4.54,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1740182767807,10.4766,168.45,168.4,100.14964886]
["bitfinex","SOLUSD",1740182767977,4.54,168.45,168.4,106.08774886]
["bitfinex","SOLUSD",1740182768173,4.54,168.45,168.4,116.93689456]
["bitfinex","SOLUSD",1740182768396,4.54,168.48,168.4,116.93689456]
["bitfinex","SOLUSD",1740182769016,4.54,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1740182769188,0.063,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1740182769391,0.063,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1740182769612,0.063,168.52,168.48,5.9354]
["bitfinex","SOLUSD",1740182770796,0.063,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1740182771106,0.063,168.52,168.47,24.58524886]
["bitfinex","SOLUSD",1740182771832,0.063,168.52,168.46,6.4447]
["bitfinex","SOLUSD",1740182772193,0.063,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1740182772600,0.063,168.52,168.5,10.8491457]
["bitfinex","SOLUSD",1740182772804,0.063,168.53,168.52,6.1538]
["bitfinex","SOLUSD",1740182772995,0.063,168.53,168.52,37.28379456]
["bitfinex","SOLUSD",1740182773412,0.063,168.6,168.53,19.64964886]
["bitfinex","SOLUSD",1740182773612,0.063,168.6,168.57,18.64964886]
["bitfinex","SOLUSD",1740182773925,0.063,168.6,168.57,100.14964886]
["bitfinex","SOLUSD",1740182774729,0.063,168.6,168.57,117.07068344]
["bitfinex","SOLUSD",1740182775232,0.063,168.6,168.57,81.5]
["bitfinex","SOLUSD",1740182775401,0.063,168.6,168.54,81.5]
["bitfinex","SOLUSD",1740182776141,0.063,168.6,168.57,16.92103458]
["bitfinex","SOLUSD",1740182776301,0.063,168.6,168.55,35.57068344]
["bitfinex","SOLUSD",1740182776702,0.063,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1740182778115,0.063,168.6,168.54,81.5]
["bitfinex","SOLUSD",1740182779199,16.92103458,168.59,168.54,81.5]
["bitfinex","SOLUSD",1740182779394,5.9322,168.57,168.54,81.5]
["bitfinex","SOLUSD",1740182779616,22.85323458,168.57,168.54,81.5]
["bitfinex","SOLUSD",1740182779821,10.4719,168.58,168.54,81.5]
["bitfinex","SOLUSD",1740182783312,10.4719,168.58,168.51,100.14964886]
["bitfinex","SOLUSD",1740182783525,25.3016,168.58,168.51,100.14964886]
["bitfinex","SOLUSD",1740182787832,7.828,168.6,168.51,100.14964886]
["bitfinex","SOLUSD",1740182787833,0.063,168.6,168.56,16.92103458]
["bitfinex","SOLUSD",1740182788011,0.063,168.6,168.57,18.64964886]
["bitfinex","SOLUSD",1740182790836,0.063,168.6,168.57,24.58174886]
["bitfinex","SOLUSD",1740182792135,0.063,168.6,168.57,106.08174886]
["bitfinex","SOLUSD",1740182792842,0.063,168.6,168.59,35.57068344]
["bitfinex","SOLUSD",1740182793009,0.063,168.6,168.59,117.07068344]
["bitfinex","SOLUSD",1740182793974,0.0001,168.61,168.6,27.88524886]
["bitfinex","SOLUSD",1740182794164,0.0001,168.61,168.6,110.27441114]
["bitfinex","SOLUSD",1740182794740,0.063,168.69,168.67,20.0]
["bitfinex","SOLUSD",1740182794945,0.063,168.69,168.68,35.57068344]
["bitfinex","SOLUSD",1740182795840,0.063,168.69,168.68,41.49898344]
["bitfinex","SOLUSD",1740182796572,0.063,168.69,168.68,42.38789392]
["bitfinex","SOLUSD",1740182796740,0.063,168.69,168.68,126.40129392]
["bitfinex","SOLUSD",1740182796945,0.063,168.69,168.68,131.82658344]
["bitfinex","SOLUSD",1740182797447,0.0001,168.7,168.69,19.64964886]
["bitfinex","SOLUSD",1740182797671,0.063,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1740182797855,0.063,168.75,168.7,22.84863458]
["bitfinex","SOLUSD",1740182798050,0.063,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1740182800270,0.063,168.75,168.69,87.4279]
["bitfinex","SOLUSD",1740182800481,20.0,168.74,168.65,81.5]
["bitfinex","SOLUSD",1740182800654,16.92103458,168.66,168.65,51.4259]
["bitfinex","SOLUSD",1740182800975,41.60103458,168.66,168.59,51.4259]
["bitfinex","SOLUSD",1740182801161,16.92103458,168.64,168.59,51.4259]
["bitfinex","SOLUSD",1740182801467,22.85113458,168.64,168.59,51.4259]
["bitfinex","SOLUSD",1740182801669,16.92103458,168.62,168.56,19.5978]
["bitfinex","SOLUSD",1740182801970,36.92103458,168.64,168.56,19.5978]
["bitfinex","SOLUSD",1740182802140,36.92103458,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1740182802336,16.92103458,168.62,168.53,19.5978]
["bitfinex","SOLUSD",1740182802560,16.92103458,168.6,168.53,19.5978]
["bitfinex","SOLUSD",1740182802871,4.7,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1740182803874,4.7,168.59,168.54,24.58284886]
["bitfinex","SOLUSD",1740182805377,31.7874278,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1740182805949,31.7874278,168.59,168.54,24.58284886]
["bitfinex","SOLUSD",1740182806147,4.7,168.59,168.54,24.58284886]
["bitfinex","SOLUSD",1740182806556,138.3,168.65,168.54,24.58284886]
["bitfinex","SOLUSD",1740182806557,89.2401,168.69,168.57,18.64964886]
["bitfinex","SOLUSD",1740182806771,89.2401,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1740182806772,4.7,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1740182807076,27.0874278,168.65,168.57,19.5978]
["bitfinex","SOLUSD",1740182807481,27.0874278,168.63,168.57,19.5978]
["bitfinex","SOLUSD",1740182807655,27.0874278,168.63,168.57,25.5299]
["bitfinex","SOLUSD",1740182807857,27.0874278,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1740182809459,27.0874278,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1740182809994,20.0,168.66,168.59,5.9315]
["bitfinex","SOLUSD",1740182810171,4.7,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1740182810479,4.7,168.68,168.6,65.33487666]
["bitfinex","SOLUSD",1740182810685,4.7,168.68,168.63,18.64964886]
["bitfinex","SOLUSD",1740182810903,4.7,168.68,168.63,38.24744886]
["bitfinex","SOLUSD",1740182811989,97.552,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1740182812159,4.72,168.71,168.65,38.24744886]
["bitfinex","SOLUSD",1740182813489,4.72,168.72,168.65,38.24744886]
["bitfinex","SOLUSD",1740182813978,4.72,168.72,168.66,5.929]
["bitfinex","SOLUSD",1740182814959,10.647,168.72,168.65,25.5271]
["bitfinex","SOLUSD",1740182815366,4.72,168.72,168.65,25.5271]
["bitfinex","SOLUSD",1740182815562,10.6469,168.72,168.65,25.5271]
["bitfinex","SOLUSD",1740182815965,4.72,168.72,168.65,25.5271]
["bitfinex","SOLUSD",1740182816580,4.72,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1740182816984,4.72,168.72,168.66,45.73707666]
["bitfinex","SOLUSD",1740182817891,4.72,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1740182818262,4.72,168.72,168.68,45.73707666]
["bitfinex","SOLUSD",1740182818463,4.72,168.72,168.68,65.33487666]
["bitfinex","SOLUSD",1740182819887,0.063,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1740182820103,0.063,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1740182820386,0.063,168.75,168.71,24.57684886]
["bitfinex","SOLUSD",1740182825293,0.063,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1740182826101,0.063,168.75,168.69,5.9279]
["bitfinex","SOLUSD",1740182826271,27.0874278,168.73,168.65,5.9294]
["bitfinex","SOLUSD",1740182826783,16.91160018,168.72,168.65,5.9294]
["bitfinex","SOLUSD",1740182827090,0.063,168.75,168.66,19.64964886]
["bitfinex","SOLUSD",1740182827289,0.063,168.75,168.68,24.57794886]
["bitfinex","SOLUSD",1740182827671,0.063,168.75,168.69,16.91160018]
["bitfinex","SOLUSD",1740182827971,0.063,168.75,168.69,36.50940018]
["bitfinex","SOLUSD",1740182829385,0.063,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1740182831272,0.063,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1740182839437,0.063,168.75,168.73,24.57614886]
["bitfinex","SOLUSD",1740182839610,0.063,168.75,168.74,27.92349669]
["bitfinex","SOLUSD",1740182840333,0.063,168.75,168.74,0.88862167]
["bitfinex","SOLUSD",1740182840523,0.063,168.75,168.73,52.55917502]
["bitfinex","SOLUSD",1740182840723,0.063,168.75,168.74,19.53825764]
["bitfinex","SOLUSD",1740182841524,0.063,168.75,168.74,25.46445764]
["bitfinex","SOLUSD",1740182842216,0.063,168.75,168.74,46.06225764]
["bitfinex","SOLUSD",1740182842401,0.063,168.75,168.74,47.62385764]
["bitfinex","SOLUSD",1740182844139,0.0001,168.75,168.74,48.62385764]
["bitfinex","SOLUSD",1740182844523,0.063,168.78,168.77,27.03487502]
["bitfinex","SOLUSD",1740182844723,0.063,168.78,168.77,66.17064907]
["bitfinex","SOLUSD",1740182845742,0.063,168.78,168.77,67.17064907]
["bitfinex","SOLUSD",1740182845945,0.0001,168.78,168.77,67.17064907]
["bitfinex","SOLUSD",1740182846936,0.0001,168.78,168.77,45.06097405]
["bitfinex","SOLUSD",1740182847846,0.0001,168.78,168.77,47.06097405]
["bitfinex","SOLUSD",1740182848050,0.0001,168.78,168.77,46.06097405]
["bitfinex","SOLUSD",1740182848937,0.0001,168.78,168.77,47.06097405]
["bitfinex","SOLUSD",1740182850025,0.0001,168.8,168.78,1.0]
["bitfinex","SOLUSD",1740182850362,0.0001,168.81,168.8,38.64964886]
["bitfinex","SOLUSD",1740182850656,0.0001,168.81,168.8,55.52140529]
["bitfinex","SOLUSD",1740182851336,0.0001,168.81,168.8,18.64964886]
["bitfinex","SOLUSD",1740182852648,0.0001,168.81,168.8,24.57374886]
["bitfinex","SOLUSD",1740182854451,0.0001,168.81,168.8,44.17154886]
["bitfinex","SOLUSD",1740182854628,0.0001,168.81,168.8,38.24744886]
["bitfinex","SOLUSD",1740182855644,0.0001,168.81,168.8,61.04330529]
["bitfinex","SOLUSD",1740182858937,0.0001,168.81,168.8,44.17154886]
["bitfinex","SOLUSD",1740182860268,0.0001,168.81,168.8,19.6608]
["bitfinex","SOLUSD",1740182861244,0.0001,168.81,168.8,0.063]
["bitfinex","SOLUSD",1740182866534,5.9239,168.81,168.8,0.063]
["bitfinex","SOLUSD",1740182867631,0.0001,168.81,168.8,0.063]
["bitfinex","SOLUSD",1740182869466,0.0001,168.81,168.8,55.18220529]
["bitfinex","SOLUSD",1740182870182,0.02,168.82,168.81,19.64964886]
["bitfinex","SOLUSD",1740182870344,0.02,168.82,168.81,46.17124886]
["bitfinex","SOLUSD",1740182871976,0.02,168.82,168.81,45.17124886]
["bitfinex","SOLUSD",1740182872379,0.02,168.82,168.81,44.17124886]
["bitfinex","SOLUSD",1740182872562,0.02,168.82,168.81,38.24744886]
["bitfinex","SOLUSD",1740182873856,0.02,168.82,168.81,55.11920529]
["bitfinex","SOLUSD",1740182874189,0.02,168.82,168.81,61.04300529]
["bitfinex","SOLUSD",1740182874587,0.02,168.82,168.81,71.1640928]
["bitfinex","SOLUSD",1740182875689,0.02,168.82,168.81,44.17124886]
["bitfinex","SOLUSD",1740182884571,0.02,168.82,168.81,38.24744886]
["bitfinex","SOLUSD",1740182885996,0.02,168.82,168.81,44.17124886]
["bitfinex","SOLUSD",1740182886674,0.02,168.82,168.81,38.24744886]
["bitfinex","SOLUSD",1740182887090,0.02,168.82,168.81,44.17124886]
["bitfinex","SOLUSD",1740182888798,0.02,168.82,168.81,38.24744886]
["bitfinex","SOLUSD",1740182889501,0.02,168.82,168.81,19.5978]
["bitfinex","SOLUSD",1740182889679,47.01284394,168.82,168.8,0.063]
["bitfinex","SOLUSD",1740182891203,5.9238,168.81,168.8,0.063]
["bitfinex","SOLUSD",1740182895082,32.91664394,168.81,168.8,0.063]
["bitfinex","SOLUSD",1740182896809,42.83421504,168.82,168.8,0.063]
["bitfinex","SOLUSD",1740182897007,0.02,168.82,168.8,0.063]
["bitfinex","SOLUSD",1740182897984,0.02,168.82,168.8,19.6608]
["bitfinex","SOLUSD",1740182898180,0.02,168.82,168.81,18.64964886]
["bitfinex","SOLUSD",1740182898396,0.02,168.82,168.8,19.6608]
["bitfinex","SOLUSD",1740182899286,0.02,168.82,168.8,25.5847]
["bitfinex","SOLUSD",1740182900194,0.02,168.82,168.8,19.6608]
["bitfinex","SOLUSD",1740182902004,0.02,168.82,168.8,0.063]
["bitfinex","SOLUSD",1740182902305,16.91071504,168.82,168.8,0.063]
["bitfinex","SOLUSD",1740182902510,24.71071504,168.82,168.8,0.063]
["bitfinex","SOLUSD",1740182903405,0.02,168.82,168.8,0.063]
["bitfinex","SOLUSD",1740182907922,0.02,168.82,168.8,19.6608]
["bitfinex","SOLUSD",1740182908901,0.02,168.82,168.8,25.5848]
["bitfinex","SOLUSD",1740182909593,0.02,168.82,168.8,19.6608]
["bitfinex","SOLUSD",1740182911025,0.02,168.82,168.8,25.5849]
["bitfinex","SOLUSD",1740182912423,0.02,168.82,168.8,19.6608]
["bitfinex","SOLUSD",1740182912919,0.02,168.82,168.8,25.5847]
["bitfinex","SOLUSD",1740182913118,0.02,168.82,168.81,18.64964886]
["bitfinex","SOLUSD",1740182914930,0.02,168.82,168.81,24.57344886]
["bitfinex","SOLUSD",1740182915628,0.02,168.82,168.8,25.5848]
["bitfinex","SOLUSD",1740182921707,0.02,168.82,168.81,18.64964886]
["bitfinex","SOLUSD",1740182922022,0.02,168.82,168.81,38.24744886]
["bitfinex","SOLUSD",1740182923831,0.02,168.82,168.81,44.17124886]
["bitfinex","SOLUSD",1740182927418,0.02,168.82,168.81,45.80374886]
["bitfinex","SOLUSD",1740182930429,0.02,168.82,168.81,45.86674886]
["bitfinex","SOLUSD",1740182933635,0.063,168.9,168.83,18.64964886]
["bitfinex","SOLUSD",1740182933825,0.063,168.9,168.86,16.89071504]
["bitfinex","SOLUSD",1740182934021,0.063,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1740182934334,0.063,168.9,168.87,38.24744886]
["bitfinex","SOLUSD",1740182934535,0.063,168.9,168.88,16.89071504]
["bitfinex","SOLUSD",1740182934731,0.063,168.9,168.89,18.64964886]
["bitfinex","SOLUSD",1740182936240,0.063,168.9,168.89,24.57064886]
["bitfinex","SOLUSD",1740182936738,0.063,168.9,168.89,5.921]
["bitfinex","SOLUSD",1740182939050,0.063,168.9,168.88,25.5189]
["bitfinex","SOLUSD",1740182942340,0.0001,168.9,168.89,26.15214886]
["bitfinex","SOLUSD",1740182944653,0.063,168.98,168.97,16.89071504]
["bitfinex","SOLUSD",1740182944852,0.063,168.98,168.97,35.5403639]
["bitfinex","SOLUSD",1740182945157,0.063,168.98,168.97,55.1381639]
["bitfinex","SOLUSD",1740182946230,0.063,168.98,168.97,61.94366594]
["bitfinex","SOLUSD",1740182946552,0.0001,168.98,168.97,62.94366594]
["bitfinex","SOLUSD",1740182946856,0.0001,168.98,168.97,39.1347509]
["bitfinex","SOLUSD",1740182947033,0.0001,168.98,168.97,38.24744886]
["bitfinex","SOLUSD",1740182947233,0.0001,168.98,168.97,44.16564886]
["bitfinex","SOLUSD",1740182947751,0.0001,168.98,168.97,19.5978]
["bitfinex","SOLUSD",1740182947942,0.0001,168.98,168.97,44.16564886]
["bitfinex","SOLUSD",1740182949438,0.0001,168.98,168.97,19.5978]
["bitfinex","SOLUSD",1740182949759,0.0001,168.98,168.97,25.516]
["bitfinex","SOLUSD",1740182950254,0.0001,168.98,168.97,19.5978]
["bitfinex","SOLUSD",1740182951453,0.0001,168.98,168.97,25.516]
["bitfinex","SOLUSD",1740182951753,0.0001,168.98,168.97,61.94384904]
["bitfinex","SOLUSD",1740182953147,4.723,169.07,168.97,61.94384904]
["bitfinex","SOLUSD",1740182953148,4.3791,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1740182953342,4.3791,169.07,168.98,38.24744886]
["bitfinex","SOLUSD",1740182953659,21.26981504,169.07,168.98,38.24744886]
["bitfinex","SOLUSD",1740182953858,21.26981504,169.07,168.98,19.5978]
["bitfinex","SOLUSD",1740182954033,1.5068,169.04,168.98,19.5978]
["bitfinex","SOLUSD",1740182954239,6.3631,169.03,168.98,19.5978]
["bitfinex","SOLUSD",1740182955044,6.3631,169.03,168.98,25.5155]
["bitfinex","SOLUSD",1740182955383,6.3631,169.03,168.99,35.5403639]
["bitfinex","SOLUSD",1740182955658,1.5068,169.04,168.99,35.5403639]
["bitfinex","SOLUSD",1740182956531,7.4226,169.04,168.98,19.5978]
["bitfinex","SOLUSD",1740182957442,16.89071504,169.03,168.98,19.5978]
["bitfinex","SOLUSD",1740182957659,6.5548,169.02,168.93,19.5978]
["bitfinex","SOLUSD",1740182957966,16.89071504,169.01,168.93,19.5978]
["bitfinex","SOLUSD",1740182958263,16.89071504,168.99,168.93,19.5978]
["bitfinex","SOLUSD",1740182958473,16.89071504,168.97,168.89,19.5978]
["bitfinex","SOLUSD",1740182958667,98.09071504,168.97,168.89,19.5978]
["bitfinex","SOLUSD",1740182959039,5.9185,168.96,168.89,25.5186]
["bitfinex","SOLUSD",1740182959372,98.09071504,168.97,168.89,25.5186]
["bitfinex","SOLUSD",1740182959572,1.6611,168.98,168.9,18.64964886]
["bitfinex","SOLUSD",1740182960446,7.579,168.98,168.9,18.64964886]
["bitfinex","SOLUSD",1740182961166,7.579,168.98,168.91,5.9203]
["bitfinex","SOLUSD",1740182961370,7.579,168.98,168.9,5.9206]
["bitfinex","SOLUSD",1740182961955,7.579,168.98,168.89,19.5978]
["bitfinex","SOLUSD",1740182961956,16.89071504,168.97,168.89,19.5978]
["bitfinex","SOLUSD",1740182963036,6.5548,168.95,168.89,19.5978]
["bitfinex","SOLUSD",1740182964937,6.5548,168.95,168.89,25.5188]
["bitfinex","SOLUSD",1740182965141,12.474,168.95,168.89,19.5978]
["bitfinex","SOLUSD",1740182966155,12.474,168.95,168.88,0.063]
["bitfinex","SOLUSD",1740182966963,12.474,168.95,168.89,0.063]
["bitfinex","SOLUSD",1740182970414,12.474,168.95,168.89,19.6608]
["bitfinex","SOLUSD",1740182970878,33.98471504,168.95,168.89,19.6608]
["bitfinex","SOLUSD",1740182971084,16.89071504,168.93,168.89,19.6608]
["bitfinex","SOLUSD",1740182972387,5.9199,168.92,168.89,19.6608]
["bitfinex","SOLUSD",1740182974375,5.9192,168.94,168.89,19.6608]
["bitfinex","SOLUSD",1740182975290,1.5675,168.92,168.89,0.063]
["bitfinex","SOLUSD",1740182975468,16.89071504,168.91,168.89,0.063]
["bitfinex","SOLUSD",1740182976293,6.0373,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740182976468,11.9579,168.9,168.89,0.063]
["bitfinex","SOLUSD",1740182978970,11.9579,168.9,168.88,0.063]
["bitfinex","SOLUSD",1740182979290,98.09071504,168.89,168.88,0.063]
["bitfinex","SOLUSD",1740182980104,20.0,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740182980405,23.05821504,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740182980597,104.25821504,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740182980892,16.89071504,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740182981392,6.0373,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740182983199,11.9601,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740182985579,6.0373,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740182985781,104.25821504,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740182986297,99.65821504,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740182986474,104.23821504,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740182987299,99.65821504,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740182987488,102.67071504,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740182988981,85.78,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740182991188,4.58,168.85,168.81,0.063]
["bitfinex","SOLUSD",1740182994198,22.81251504,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740182994397,4.58,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183000599,10.502,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183001402,10.80237698,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740183001699,15.38237698,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183005396,21.30457698,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183005997,15.38237698,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183008003,21.30437698,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183008315,15.38237698,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183009313,21.30437698,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183010437,4.58,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183011319,10.5021,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183013318,20.0,168.83,168.81,0.063]
["bitfinex","SOLUSD",1740183013494,21.30447698,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183018912,87.1217,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740183019122,4.58,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183019528,87.1217,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740183019723,4.58,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183020625,10.502,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183022027,21.30437698,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183023107,15.38237698,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183023908,4.58,168.86,168.81,0.063]
["bitfinex","SOLUSD",1740183024922,0.03,168.88,168.81,19.6608]
["bitfinex","SOLUSD",1740183025535,0.03,168.88,168.81,30.46317698]
["bitfinex","SOLUSD",1740183026542,0.03,168.88,168.82,20.732]
["bitfinex","SOLUSD",1740183027037,10.80237698,168.86,168.81,19.6608]
["bitfinex","SOLUSD",1740183027416,10.80237698,168.86,168.81,25.5845]
["bitfinex","SOLUSD",1740183028020,0.03,168.88,168.81,25.5845]
["bitfinex","SOLUSD",1740183028212,0.03,168.88,168.82,18.64964886]
["bitfinex","SOLUSD",1740183028421,0.03,168.88,168.82,38.24744886]
["bitfinex","SOLUSD",1740183028618,0.03,168.88,168.83,16.72547698]
["bitfinex","SOLUSD",1740183028815,0.03,168.88,168.83,51.13097698]
["bitfinex","SOLUSD",1740183029021,0.03,168.88,168.84,1.6012]
["bitfinex","SOLUSD",1740183029420,0.03,168.88,168.84,21.199]
["bitfinex","SOLUSD",1740183029927,0.03,168.88,168.85,6.326]
["bitfinex","SOLUSD",1740183030128,0.03,168.88,168.85,25.9238]
["bitfinex","SOLUSD",1740183030524,0.03,168.88,168.86,24.57164886]
["bitfinex","SOLUSD",1740183030717,0.03,168.88,168.87,16.86298692]
["bitfinex","SOLUSD",1740183031939,0.03,168.88,168.86,44.16944886]
["bitfinex","SOLUSD",1740183034946,0.03,168.88,168.86,25.5198]
["bitfinex","SOLUSD",1740183036847,0.03,168.88,168.86,19.5978]
["bitfinex","SOLUSD",1740183037052,0.03,168.88,168.84,19.5978]
["bitfinex","SOLUSD",1740183037438,16.86298692,168.87,168.84,19.5978]
["bitfinex","SOLUSD",1740183039655,16.86298692,168.87,168.84,19.6608]
["bitfinex","SOLUSD",1740183040475,22.78468692,168.87,168.84,0.063]
["bitfinex","SOLUSD",1740183040644,16.86298692,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740183042239,98.06298692,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740183042655,103.98538692,168.85,168.84,0.063]
["bitfinex","SOLUSD",1740183043238,123.63503578,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1740183043449,127.64181763,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1740183044243,46.44181763,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1740183044573,56.51263578,168.82,168.81,0.0001]
["bitfinex","SOLUSD",1740183044774,1.0,168.81,168.8,0.0001]
["bitfinex","SOLUSD",1740183044943,1.0,168.81,168.72,0.063]
["bitfinex","SOLUSD",1740183044944,20.0,168.77,168.72,0.063]
["bitfinex","SOLUSD",1740183045264,16.86298692,168.76,168.72,0.063]
["bitfinex","SOLUSD",1740183045438,4.56,168.75,168.72,0.063]
["bitfinex","SOLUSD",1740183046766,5.9262,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740183047844,22.78918692,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740183049741,16.86298692,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740183054371,22.78928692,168.74,168.72,0.063]
["bitfinex","SOLUSD",1740183056555,81.2,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740183056748,18.64964886,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740183057062,19.64964886,168.73,168.72,0.063]
["bitfinex","SOLUSD",1740183057262,19.64964886,168.73,168.72,0.0001]
["bitfinex","SOLUSD",1740183057570,20.64964886,168.73,168.72,0.0001]
["bitfinex","SOLUSD",1740183057768,26.57624886,168.73,168.72,0.0001]
["bitfinex","SOLUSD",1740183061069,181.73923578,168.73,168.72,0.0001]
["bitfinex","SOLUSD",1740183061279,16.86298692,168.68,168.67,0.063]
["bitfinex","SOLUSD",1740183061582,21.38298692,168.68,168.67,0.063]
["bitfinex","SOLUSD",1740183061880,27.31128692,168.68,168.67,0.063]
["bitfinex","SOLUSD",1740183066358,20.0,168.65,168.64,0.063]
["bitfinex","SOLUSD",1740183066557,36.86298692,168.65,168.64,0.063]
["bitfinex","SOLUSD",1740183067963,42.79238692,168.65,168.64,0.063]
["bitfinex","SOLUSD",1740183068586,36.76282403,168.65,168.64,0.063]
["bitfinex","SOLUSD",1740183068976,25.9294,168.65,168.64,0.063]
["bitfinex","SOLUSD",1740183069180,30.4294,168.65,168.64,0.063]
["bitfinex","SOLUSD",1740183069481,41.26282403,168.65,168.64,0.063]
["bitfinex","SOLUSD",1740183079203,60.91247289,168.65,168.63,0.063]
["bitfinex","SOLUSD",1740183079388,199.21247289,168.65,168.63,0.063]
["bitfinex","SOLUSD",1740183082895,164.2294,168.65,168.63,0.063]
["bitfinex","SOLUSD",1740183083198,85.7,168.64,168.63,0.063]
["bitfinex","SOLUSD",1740183083785,96.53342403,168.64,168.63,0.063]
["bitfinex","SOLUSD",1740183084374,102.46312403,168.64,168.63,0.063]
["bitfinex","SOLUSD",1740183087296,4.5,168.64,168.63,0.063]
["bitfinex","SOLUSD",1740183087703,10.83342403,168.66,168.63,0.063]
["bitfinex","SOLUSD",1740183088191,4.5,168.65,168.63,0.063]
["bitfinex","SOLUSD",1740183088379,10.4294,168.65,168.63,0.063]
["bitfinex","SOLUSD",1740183088774,4.5,168.65,168.63,0.063]
["bitfinex","SOLUSD",1740183088978,0.03,168.67,168.63,38.31044886]
["bitfinex","SOLUSD",1740183089191,0.03,168.67,168.64,10.83342403]
["bitfinex","SOLUSD",1740183090698,0.03,168.67,168.65,5.9294]
["bitfinex","SOLUSD",1740183090874,0.03,168.67,168.65,25.5272]
["bitfinex","SOLUSD",1740183091702,0.03,168.67,168.66,18.64964886]
["bitfinex","SOLUSD",1740183092004,10.86342403,168.73,168.66,118.96957289]
["bitfinex","SOLUSD",1740183092005,0.03,168.73,168.66,118.96957289]
["bitfinex","SOLUSD",1740183092378,0.03,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1740183092575,0.03,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1740183092892,0.03,168.73,168.71,18.64964886]
["bitfinex","SOLUSD",1740183094618,0.03,168.73,168.71,24.57674886]
["bitfinex","SOLUSD",1740183095119,0.03,168.73,168.7,81.5]
["bitfinex","SOLUSD",1740183096111,0.03,168.73,168.66,95.4155]
["bitfinex","SOLUSD",1740183096112,10.86342403,168.73,168.66,95.4155]
["bitfinex","SOLUSD",1740183096524,16.79022403,168.73,168.66,95.4155]
["bitfinex","SOLUSD",1740183096824,16.79022403,168.73,168.66,89.4865]
["bitfinex","SOLUSD",1740183097024,10.83342403,168.71,168.66,1.5346]
["bitfinex","SOLUSD",1740183097204,4.5,168.7,168.66,1.5346]
["bitfinex","SOLUSD",1740183100416,4.53,168.7,168.66,1.5346]
["bitfinex","SOLUSD",1740183101807,10.4577,168.7,168.66,1.5346]
["bitfinex","SOLUSD",1740183102914,4.53,168.7,168.66,1.5346]
["bitfinex","SOLUSD",1740183103426,4.53,168.7,168.64,5.9927]
["bitfinex","SOLUSD",1740183103427,10.4577,168.7,168.64,0.063]
["bitfinex","SOLUSD",1740183109034,4.53,168.7,168.64,18.71264886]
["bitfinex","SOLUSD",1740183109235,0.03,168.7,168.66,10.83342403]
["bitfinex","SOLUSD",1740183109528,0.03,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1740183110400,0.03,168.7,168.68,31.10417289]
["bitfinex","SOLUSD",1740183110605,0.03,168.7,168.68,112.60417289]
["bitfinex","SOLUSD",1740183111323,0.03,168.7,168.69,6.5469]
["bitfinex","SOLUSD",1740183111716,0.03,168.7,168.69,12.4749]
["bitfinex","SOLUSD",1740183112603,0.0001,168.7,168.69,114.62454886]
["bitfinex","SOLUSD",1740183115549,0.03,168.8,168.7,20.64964886]
["bitfinex","SOLUSD",1740183115734,0.03,168.8,168.73,10.83342403]
["bitfinex","SOLUSD",1740183116042,0.03,168.8,168.73,92.33342403]
["bitfinex","SOLUSD",1740183117045,0.03,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1740183119114,0.03,168.8,168.73,92.33342403]
["bitfinex","SOLUSD",1740183119115,10.83342403,168.79,168.73,81.5]
["bitfinex","SOLUSD",1740183119520,10.83342403,168.77,168.69,87.4279]
["bitfinex","SOLUSD",1740183120445,81.2,168.79,168.71,10.83342403]
["bitfinex","SOLUSD",1740183120645,97.95792403,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1740183120850,10.83342403,168.77,168.69,87.4279]
["bitfinex","SOLUSD",1740183121951,5.9255,168.76,168.69,87.4279]
["bitfinex","SOLUSD",1740183122448,10.83342403,168.75,168.69,87.4279]
["bitfinex","SOLUSD",1740183122648,10.83342403,168.75,168.69,81.5]
["bitfinex","SOLUSD",1740183122649,4.48,168.74,168.69,81.5]
["bitfinex","SOLUSD",1740183122952,10.83342403,168.73,168.69,81.5]
["bitfinex","SOLUSD",1740183123245,10.83342403,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1740183123952,16.76022403,168.73,168.66,87.4289]
["bitfinex","SOLUSD",1740183124625,22.83471586,168.73,168.66,87.4289]
["bitfinex","SOLUSD",1740183128236,5.9268,168.73,168.66,87.4289]
["bitfinex","SOLUSD",1740183132366,10.4064,168.74,168.66,104.33681586]
["bitfinex","SOLUSD",1740183133961,81.2,168.76,168.69,16.90791586]
["bitfinex","SOLUSD",1740183134348,12.6517,168.78,168.71,16.90791586]
["bitfinex","SOLUSD",1740183134559,6.1095,168.78,168.71,16.90791586]
["bitfinex","SOLUSD",1740183135268,12.0343,168.78,168.71,16.90791586]
["bitfinex","SOLUSD",1740183135450,12.0343,168.78,168.69,81.5]
["bitfinex","SOLUSD",1740183135648,16.90791586,168.77,168.69,81.5]
["bitfinex","SOLUSD",1740183135841,16.90791586,168.75,168.69,81.5]
["bitfinex","SOLUSD",1740183136042,5.9262,168.74,168.69,81.5]
["bitfinex","SOLUSD",1740183136270,5.9262,168.74,168.67,5.9284]
["bitfinex","SOLUSD",1740183136449,12.308,168.74,168.67,5.9284]
["bitfinex","SOLUSD",1740183141083,12.308,168.74,168.66,87.492]
["bitfinex","SOLUSD",1740183148574,12.308,168.74,168.66,98.30903483]
["bitfinex","SOLUSD",1740183152185,4.48,168.76,168.7,10.81703483]
["bitfinex","SOLUSD",1740183153491,4.48,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1740183156783,10.4055,168.76,168.69,5.928]
["bitfinex","SOLUSD",1740183156983,10.4055,168.76,168.68,10.81703483]
["bitfinex","SOLUSD",1740183156984,21.22253483,168.76,168.67,5.9287]
["bitfinex","SOLUSD",1740183157388,21.22253483,168.76,168.67,87.4287]
["bitfinex","SOLUSD",1740183158597,21.22253483,168.76,168.67,5.9287]
["bitfinex","SOLUSD",1740183158598,16.90655995,168.74,168.67,5.9287]
["bitfinex","SOLUSD",1740183158964,27.31205995,168.76,168.67,5.9287]
["bitfinex","SOLUSD",1740183160611,27.34205995,168.76,168.66,5.992]
["bitfinex","SOLUSD",1740183163481,81.23,168.76,168.69,16.90655995]
["bitfinex","SOLUSD",1740183163802,81.23,168.76,168.71,16.90655995]
["bitfinex","SOLUSD",1740183164992,81.23,168.76,168.69,36.90655995]
["bitfinex","SOLUSD",1740183165501,81.23,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1740183168204,87.1557,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1740183168388,16.90655995,168.72,168.66,81.563]
["bitfinex","SOLUSD",1740183168593,4.48,168.71,168.66,81.563]
["bitfinex","SOLUSD",1740183168803,4.48,168.71,168.66,0.063]
["bitfinex","SOLUSD",1740183170083,106.15955995,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740183170283,16.90655995,168.68,168.66,0.063]
["bitfinex","SOLUSD",1740183173293,4.48,168.67,168.66,0.063]
["bitfinex","SOLUSD",1740183175098,8.053,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740183175315,4.48,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740183176418,10.4083,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740183180029,4.48,168.69,168.66,0.063]
["bitfinex","SOLUSD",1740183180234,4.48,168.7,168.66,0.063]
["bitfinex","SOLUSD",1740183180906,4.48,168.7,168.66,16.96955995]
["bitfinex","SOLUSD",1740183182017,4.48,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1740183182519,4.48,168.74,168.68,16.90655995]
["bitfinex","SOLUSD",1740183182825,4.48,168.74,168.7,16.90655995]
["bitfinex","SOLUSD",1740183183329,4.51,168.76,168.7,16.90655995]
["bitfinex","SOLUSD",1740183184011,4.51,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1740183184536,0.03,168.73,168.71,5.9273]
["bitfinex","SOLUSD",1740183185707,0.03,168.73,168.72,16.90655995]
["bitfinex","SOLUSD",1740183185912,0.03,168.76,168.72,98.40655995]
["bitfinex","SOLUSD",1740183186113,0.03,168.76,168.75,16.90655995]
["bitfinex","SOLUSD",1740183186733,0.03,168.76,168.73,16.90655995]
["bitfinex","SOLUSD",1740183187433,0.03,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1740183187616,0.03,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1740183187821,0.03,168.76,168.74,81.5]
["bitfinex","SOLUSD",1740183188835,0.03,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1740183191730,0.03,168.76,168.74,81.5]
["bitfinex","SOLUSD",1740183192421,0.03,168.76,168.74,87.4261]
["bitfinex","SOLUSD",1740183195136,0.03,168.76,168.75,16.90655995]
["bitfinex","SOLUSD",1740183197547,0.03,168.76,168.75,22.83245995]
["bitfinex","SOLUSD",1740183199119,0.03,168.76,168.75,104.33245995]
["bitfinex","SOLUSD",1740183199640,0.03,168.78,168.77,20.0]
["bitfinex","SOLUSD",1740183199848,0.03,168.78,168.77,120.05355995]
["bitfinex","SOLUSD",1740183200516,0.03,168.79,168.77,138.70320881]
["bitfinex","SOLUSD",1740183200718,0.03,168.84,168.81,20.0]
["bitfinex","SOLUSD",1740183200917,0.03,168.84,168.83,16.90655995]
["bitfinex","SOLUSD",1740183201842,0.03,168.84,168.83,22.82965995]
["bitfinex","SOLUSD",1740183202731,0.03,168.84,168.81,98.40655995]
["bitfinex","SOLUSD",1740183203045,0.03,168.84,168.82,5.9234]
["bitfinex","SOLUSD",1740183203748,0.03,168.84,168.81,87.4237]
["bitfinex","SOLUSD",1740183205551,0.03,168.84,168.81,104.33025995]
["bitfinex","SOLUSD",1740183206047,0.03,168.84,168.81,119.13975995]
["bitfinex","SOLUSD",1740183208552,0.03,168.84,168.81,87.4237]
["bitfinex","SOLUSD",1740183209645,0.03,168.84,168.81,104.33025995]
["bitfinex","SOLUSD",1740183209852,0.03,168.84,168.81,119.13975995]
["bitfinex","SOLUSD",1740183210351,0.03,168.84,168.83,16.90655995]
["bitfinex","SOLUSD",1740183210523,0.0001,168.84,168.83,35.55620881]
["bitfinex","SOLUSD",1740183211151,0.0001,168.84,168.83,41.47930881]
["bitfinex","SOLUSD",1740183212260,0.0001,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1740183213847,0.0001,168.84,168.83,87.4231]
["bitfinex","SOLUSD",1740183215333,0.0001,168.84,168.79,81.5]
["bitfinex","SOLUSD",1740183215829,0.0001,168.84,168.77,81.5]
["bitfinex","SOLUSD",1740183216035,16.90655995,168.83,168.77,81.5]
["bitfinex","SOLUSD",1740183216443,16.90655995,168.83,168.77,87.425]
["bitfinex","SOLUSD",1740183216745,16.90655995,168.83,168.77,81.5]
["bitfinex","SOLUSD",1740183216931,0.0001,168.84,168.77,81.5]
["bitfinex","SOLUSD",1740183217345,5.9228,168.84,168.77,87.4251]
["bitfinex","SOLUSD",1740183217661,0.0001,168.84,168.77,104.33165995]
["bitfinex","SOLUSD",1740183217956,0.0001,168.84,168.81,16.90655995]
["bitfinex","SOLUSD",1740183218169,0.0001,168.84,168.81,98.40655995]
["bitfinex","SOLUSD",1740183218338,0.0001,168.84,168.83,16.90655995]
["bitfinex","SOLUSD",1740183219273,0.03,168.87,168.83,117.05620881]
["bitfinex","SOLUSD",1740183219443,0.03,168.87,168.86,36.90655995]
["bitfinex","SOLUSD",1740183219647,0.03,168.87,168.86,118.40655995]
["bitfinex","SOLUSD",1740183221541,0.03,168.87,168.86,124.32855995]
["bitfinex","SOLUSD",1740183222650,0.03,168.88,168.86,142.97820881]
["bitfinex","SOLUSD",1740183222848,0.03,168.88,168.87,18.64964886]
["bitfinex","SOLUSD",1740183225059,0.03,168.88,168.87,24.57134886]
["bitfinex","SOLUSD",1740183225861,0.03,168.88,168.87,106.07134886]
["bitfinex","SOLUSD",1740183226047,0.03,168.9,168.89,38.64964886]
["bitfinex","SOLUSD",1740183226251,0.03,168.9,168.89,55.55620881]
["bitfinex","SOLUSD",1740183226563,0.03,168.9,168.89,137.05620881]
["bitfinex","SOLUSD",1740183227150,0.03,168.9,168.89,142.97720881]
["bitfinex","SOLUSD",1740183228658,0.03,168.9,168.87,81.5]
["bitfinex","SOLUSD",1740183228862,0.03,168.9,168.87,87.4214]
["bitfinex","SOLUSD",1740183229064,0.03,168.9,168.87,81.5]
["bitfinex","SOLUSD",1740183229266,0.03,168.9,168.84,5.9226]
["bitfinex","SOLUSD",1740183230244,0.03,168.9,168.85,16.90655995]
["bitfinex","SOLUSD",1740183231364,0.03,168.9,168.89,16.90655995]
["bitfinex","SOLUSD",1740183231543,0.03,168.9,168.89,117.05620881]
["bitfinex","SOLUSD",1740183233261,0.03,168.9,168.89,122.97720881]
["bitfinex","SOLUSD",1740183245490,0.03,168.9,168.89,106.07064886]
["bitfinex","SOLUSD",1740183246581,0.03,168.9,168.89,81.5]
["bitfinex","SOLUSD",1740183246878,0.03,168.9,168.87,81.563]
["bitfinex","SOLUSD",1740183247083,1.597,168.9,168.87,0.063]
["bitfinex","SOLUSD",1740183247481,16.90655995,168.89,168.87,0.063]
["bitfinex","SOLUSD",1740183247680,81.2,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740183248873,87.1213,168.88,168.87,0.063]
["bitfinex","SOLUSD",1740183249358,6.1591,168.87,168.84,0.063]
["bitfinex","SOLUSD",1740183249556,6.1591,168.87,168.81,0.063]
["bitfinex","SOLUSD",1740183249557,1.567,168.84,168.81,0.063]
["bitfinex","SOLUSD",1740183249756,16.90655995,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740183250885,22.82995995,168.82,168.81,0.063]
["bitfinex","SOLUSD",1740183252075,81.2,168.81,168.7,0.063]
["bitfinex","SOLUSD",1740183252270,16.90655995,168.78,168.7,81.563]
["bitfinex","SOLUSD",1740183252500,4.48,168.77,168.7,81.563]
["bitfinex","SOLUSD",1740183252668,22.83225995,168.76,168.7,81.563]
["bitfinex","SOLUSD",1740183253070,1.5205,168.75,168.7,81.563]
["bitfinex","SOLUSD",1740183253501,23.44685995,168.74,168.7,0.063]
["bitfinex","SOLUSD",1740183253873,6.5403,168.74,168.7,0.063]
["bitfinex","SOLUSD",1740183254580,6.5403,168.74,168.7,5.9905]
["bitfinex","SOLUSD",1740183254785,4.48,168.77,168.7,104.39705995]
["bitfinex","SOLUSD",1740183255086,11.0203,168.78,168.7,104.39705995]
["bitfinex","SOLUSD",1740183255475,4.48,168.77,168.7,22.89705995]
["bitfinex","SOLUSD",1740183255679,4.48,168.77,168.7,37.71625995]
["bitfinex","SOLUSD",1740183255991,4.48,168.77,168.72,16.90655995]
["bitfinex","SOLUSD",1740183256998,4.48,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1740183259778,10.7815,168.82,168.74,16.90655995]
["bitfinex","SOLUSD",1740183260802,10.7815,168.82,168.76,16.90655995]
["bitfinex","SOLUSD",1740183260999,4.48,168.82,168.76,16.90655995]
["bitfinex","SOLUSD",1740183261386,4.48,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1740183264401,4.48,168.82,168.77,87.4252]
["bitfinex","SOLUSD",1740183267603,4.51,168.82,168.77,87.4252]
["bitfinex","SOLUSD",1740183269693,4.51,168.82,168.78,16.90655995]
["bitfinex","SOLUSD",1740183270007,4.51,168.82,168.78,98.40655995]
["bitfinex","SOLUSD",1740183271905,4.51,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1740183275379,0.03,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1740183275615,0.03,168.82,168.79,87.4245]
["bitfinex","SOLUSD",1740183275903,0.03,168.82,168.79,102.2358]
["bitfinex","SOLUSD",1740183276690,0.03,168.82,168.79,87.4245]
["bitfinex","SOLUSD",1740183276895,0.03,168.82,168.79,81.5]
["bitfinex","SOLUSD",1740183277291,0.03,168.82,168.79,87.4244]
["bitfinex","SOLUSD",1740183277697,0.03,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1740183279323,0.03,168.82,168.76,5.9885]
["bitfinex","SOLUSD",1740183281908,0.03,168.82,168.76,0.063]
["bitfinex","SOLUSD",1740183282112,6.0008,168.81,168.76,0.063]
["bitfinex","SOLUSD",1740183282300,6.6626,168.8,168.76,0.063]
["bitfinex","SOLUSD",1740183284114,12.587,168.8,168.76,0.063]
["bitfinex","SOLUSD",1740183288121,6.6626,168.8,168.76,0.063]
["bitfinex","SOLUSD",1740183302534,12.5868,168.8,168.76,0.063]
["bitfinex","SOLUSD",1740183303437,6.6626,168.8,168.76,0.063]
["bitfinex","SOLUSD",1740183304634,12.5867,168.8,168.76,0.063]
["bitfinex","SOLUSD",1740183305516,6.6626,168.8,168.76,0.063]
["bitfinex","SOLUSD",1740183308250,87.2308,168.81,168.76,0.063]
["bitfinex","SOLUSD",1740183310140,0.03,168.81,168.76,81.563]
["bitfinex","SOLUSD",1740183310336,0.03,168.81,168.77,29.45579799]
["bitfinex","SOLUSD",1740183310540,0.03,168.81,168.79,10.80614913]
["bitfinex","SOLUSD",1740183311331,0.03,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1740183311950,0.0001,168.81,168.8,149.29834538]
["bitfinex","SOLUSD",1740183312246,0.0001,168.82,168.8,149.29834538]
["bitfinex","SOLUSD",1740183312422,0.0001,168.82,168.81,23.14351324]
["bitfinex","SOLUSD",1740183312743,0.0001,168.82,168.81,40.0010578]
["bitfinex","SOLUSD",1740183313126,0.03,168.9,168.86,20.0]
["bitfinex","SOLUSD",1740183313317,0.03,168.9,168.89,22.77854456]
["bitfinex","SOLUSD",1740183314424,0.03,168.9,168.89,5.921]
["bitfinex","SOLUSD",1740183314643,0.03,168.9,168.86,87.4217]
["bitfinex","SOLUSD",1740183315431,0.03,168.9,168.86,90.40403235]
["bitfinex","SOLUSD",1740183316037,0.03,168.9,168.87,35.50719342]
["bitfinex","SOLUSD",1740183316234,0.03,168.9,168.89,16.85754456]
["bitfinex","SOLUSD",1740183317259,0.03,168.9,168.89,117.00719342]
["bitfinex","SOLUSD",1740183317729,0.03,168.9,168.89,124.45579342]
["bitfinex","SOLUSD",1740183317931,0.0001,168.9,168.89,124.45579342]
["bitfinex","SOLUSD",1740183318133,0.03,168.95,168.92,20.0]
["bitfinex","SOLUSD",1740183318332,0.03,168.95,168.94,16.85754456]
["bitfinex","SOLUSD",1740183319438,0.03,168.95,168.94,117.00719342]
["bitfinex","SOLUSD",1740183319648,0.03,168.97,168.94,122.92639342]
["bitfinex","SOLUSD",1740183319958,0.03,168.97,168.96,16.85754456]
["bitfinex","SOLUSD",1740183320259,0.03,168.97,168.96,115.21508912]
["bitfinex","SOLUSD",1740183320661,0.03,168.97,168.96,98.35754456]
["bitfinex","SOLUSD",1740183322376,0.03,168.97,168.96,104.27604456]
["bitfinex","SOLUSD",1740183322669,0.03,168.97,168.96,122.92569342]
["bitfinex","SOLUSD",1740183323037,0.0001,168.99,168.97,18.64964886]
["bitfinex","SOLUSD",1740183323244,0.0001,168.99,168.98,16.85754456]
["bitfinex","SOLUSD",1740183323766,0.0001,168.99,168.96,104.27604456]
["bitfinex","SOLUSD",1740183323944,0.0001,168.99,168.96,87.4185]
["bitfinex","SOLUSD",1740183329454,0.0001,168.99,168.97,18.64964886]
["bitfinex","SOLUSD",1740183329660,0.0001,168.99,168.96,87.4185]
["bitfinex","SOLUSD",1740183331071,0.0001,168.99,168.96,81.5]
["bitfinex","SOLUSD",1740183331571,0.0001,168.99,168.96,87.4185]
["bitfinex","SOLUSD",1740183336755,0.0001,168.99,168.96,104.27604456]
["bitfinex","SOLUSD",1740183339295,0.0001,168.99,168.97,18.64964886]
["bitfinex","SOLUSD",1740183339456,0.0001,168.99,168.98,35.50719342]
["bitfinex","SOLUSD",1740183340276,0.03,169.05,169.0,20.0]
["bitfinex","SOLUSD",1740183340575,0.03,169.05,169.03,16.85754456]
["bitfinex","SOLUSD",1740183341353,0.03,169.05,169.04,5.9157]
["bitfinex","SOLUSD",1740183344557,0.03,169.05,169.03,98.35754456]
["bitfinex","SOLUSD",1740183344558,0.03,169.05,169.03,81.5]
["bitfinex","SOLUSD",1740183344757,0.03,169.05,169.03,87.416]
["bitfinex","SOLUSD",1740183349467,0.03,169.05,169.04,16.85754456]
["bitfinex","SOLUSD",1740183351194,0.03,169.05,169.03,90.33517148]
["bitfinex","SOLUSD",1740183351398,0.03,169.05,169.04,22.77324456]
["bitfinex","SOLUSD",1740183352686,6.1911,169.15,169.07,20.0]
["bitfinex","SOLUSD",1740183352886,0.03,169.16,169.1,16.85754456]
["bitfinex","SOLUSD",1740183353185,0.03,169.16,169.08,16.85754456]
["bitfinex","SOLUSD",1740183353385,0.03,169.16,169.09,20.699]
["bitfinex","SOLUSD",1740183353599,0.03,169.16,169.1,16.85754456]
["bitfinex","SOLUSD",1740183355109,0.03,169.16,169.14,16.85754456]
["bitfinex","SOLUSD",1740183355273,0.03,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1740183355473,0.03,169.16,169.15,87.4119]
["bitfinex","SOLUSD",1740183355780,0.0001,169.16,169.15,87.4119]
["bitfinex","SOLUSD",1740183357068,0.0001,169.16,169.15,81.5]
["bitfinex","SOLUSD",1740183357268,0.0001,169.16,169.1,81.5]
["bitfinex","SOLUSD",1740183357499,16.85754456,169.15,169.1,81.5]
["bitfinex","SOLUSD",1740183357992,16.85754456,169.13,169.1,81.5]
["bitfinex","SOLUSD",1740183358184,81.2001,169.16,169.08,36.85754456]
["bitfinex","SOLUSD",1740183358986,98.05764456,169.16,169.07,20.0]
["bitfinex","SOLUSD",1740183359787,98.05764456,169.16,169.08,5.9143]
["bitfinex","SOLUSD",1740183360190,103.96934456,169.16,169.08,5.9143]
["bitfinex","SOLUSD",1740183360391,23.39704456,169.14,169.05,87.4154]
["bitfinex","SOLUSD",1740183360598,10.9995,169.14,169.06,16.85754456]
["bitfinex","SOLUSD",1740183360818,4.46,169.14,169.09,20.0]
["bitfinex","SOLUSD",1740183361000,4.46,169.14,169.09,101.5]
["bitfinex","SOLUSD",1740183361197,0.0001,169.16,169.09,101.5]
["bitfinex","SOLUSD",1740183361711,0.0001,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1740183362585,0.0001,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1740183362987,16.85754456,169.14,169.05,5.9154]
["bitfinex","SOLUSD",1740183363182,16.85754456,169.14,169.05,87.4154]
["bitfinex","SOLUSD",1740183363382,4.46,169.13,169.06,16.85754456]
["bitfinex","SOLUSD",1740183363576,4.46,169.13,169.05,102.2039]
["bitfinex","SOLUSD",1740183365089,10.3727,169.13,169.05,102.2039]
["bitfinex","SOLUSD",1740183365292,6.5395,169.12,169.05,102.2039]
["bitfinex","SOLUSD",1740183367203,6.5395,169.12,169.05,87.4154]
["bitfinex","SOLUSD",1740183367204,18.64964886,169.11,169.05,87.4154]
["bitfinex","SOLUSD",1740183367594,18.64964886,169.11,169.04,5.9156]
["bitfinex","SOLUSD",1740183367595,18.64964886,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1740183367983,18.64964886,169.09,169.02,5.9164]
["bitfinex","SOLUSD",1740183368694,18.64964886,169.07,169.01,0.063]
["bitfinex","SOLUSD",1740183368883,18.64964886,169.07,169.01,5.9797]
["bitfinex","SOLUSD",1740183369084,18.64964886,169.07,169.01,0.063]
["bitfinex","SOLUSD",1740183369797,81.2,169.09,169.04,16.85754456]
["bitfinex","SOLUSD",1740183370197,81.2,169.09,169.02,16.85754456]
["bitfinex","SOLUSD",1740183371109,81.2,169.09,169.03,5.9161]
["bitfinex","SOLUSD",1740183371409,18.64964886,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1740183371811,4.46,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1740183372405,4.46,169.07,169.01,0.063]
["bitfinex","SOLUSD",1740183373009,4.46,169.07,169.02,16.85754456]
["bitfinex","SOLUSD",1740183373196,4.46,169.07,169.01,0.063]
["bitfinex","SOLUSD",1740183374111,4.46,169.07,169.02,16.85754456]
["bitfinex","SOLUSD",1740183374491,4.46,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1740183375791,18.64964886,169.06,169.03,5.9161]
["bitfinex","SOLUSD",1740183376500,18.64964886,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1740183376714,4.46,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1740183377207,4.46,169.07,169.02,20.7075]
["bitfinex","SOLUSD",1740183378326,4.46,169.1,169.03,16.85754456]
["bitfinex","SOLUSD",1740183379516,4.46,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1740183381506,10.3736,169.1,169.03,5.916]
["bitfinex","SOLUSD",1740183385826,16.85754456,169.09,169.02,87.4163]
["bitfinex","SOLUSD",1740183386120,35.50719342,169.09,169.02,5.9163]
["bitfinex","SOLUSD",1740183386506,18.64964886,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1740183386697,18.64964886,169.06,169.01,5.9796]
["bitfinex","SOLUSD",1740183386892,18.64964886,169.06,169.01,0.063]
["bitfinex","SOLUSD",1740183387139,99.84964886,169.06,169.01,0.063]
["bitfinex","SOLUSD",1740183387646,18.64964886,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740183387946,23.10964886,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740183389528,104.30964886,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740183391035,10.4975,169.05,169.01,16.92054456]
["bitfinex","SOLUSD",1740183391207,4.48,169.05,169.01,16.92054456]
["bitfinex","SOLUSD",1740183391517,18.64964886,169.04,169.01,16.92054456]
["bitfinex","SOLUSD",1740183391719,4.48,169.05,169.03,16.85754456]
["bitfinex","SOLUSD",1740183392423,6.2323,169.09,169.03,16.85754456]
["bitfinex","SOLUSD",1740183392729,18.64964886,169.09,169.05,16.85754456]
["bitfinex","SOLUSD",1740183393121,10.7123,169.13,169.07,16.85754456]
["bitfinex","SOLUSD",1740183393310,6.2323,169.13,169.07,16.85754456]
["bitfinex","SOLUSD",1740183393503,1.5527,169.16,169.09,16.85754456]
["bitfinex","SOLUSD",1740183393706,4.48,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1740183393903,18.64964886,169.14,169.11,16.85754456]
["bitfinex","SOLUSD",1740183394709,18.64964886,169.14,169.11,22.77064456]
["bitfinex","SOLUSD",1740183394913,18.64964886,169.14,169.07,98.35754456]
["bitfinex","SOLUSD",1740183395232,18.64964886,169.14,169.07,22.77214456]
["bitfinex","SOLUSD",1740183396229,24.56204886,169.14,169.07,22.77214456]
["bitfinex","SOLUSD",1740183396408,24.56204886,169.14,169.07,5.9146]
["bitfinex","SOLUSD",1740183396922,18.64964886,169.14,169.07,26.91601245]
["bitfinex","SOLUSD",1740183397133,18.64964886,169.14,169.09,26.91601245]
["bitfinex","SOLUSD",1740183397503,18.64964886,169.14,169.07,26.91601245]
["bitfinex","SOLUSD",1740183397705,18.64964886,169.11,169.04,87.4157]
["bitfinex","SOLUSD",1740183397905,18.64964886,169.11,169.04,114.33171245]
["bitfinex","SOLUSD",1740183398104,26.91601245,169.14,169.04,129.12101245]
["bitfinex","SOLUSD",1740183398420,18.64964886,169.13,169.06,26.91601245]
["bitfinex","SOLUSD",1740183398620,85.68,169.15,169.06,26.91601245]
["bitfinex","SOLUSD",1740183398936,18.64964886,169.14,169.07,5.9147]
["bitfinex","SOLUSD",1740183400003,18.64964886,169.14,169.07,20.7014]
["bitfinex","SOLUSD",1740183400210,18.64964886,169.14,169.08,26.91601245]
["bitfinex","SOLUSD",1740183400409,18.64964886,169.14,169.1,26.91601245]
["bitfinex","SOLUSD",1740183400850,18.64964886,169.14,169.11,5.9133]
["bitfinex","SOLUSD",1740183401035,18.64974886,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1740183401621,0.0001,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1740183402027,18.64974886,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1740183402338,0.0001,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1740183403233,0.0001,169.16,169.09,81.5]
["bitfinex","SOLUSD",1740183403414,0.0001,169.16,169.09,87.4139]
["bitfinex","SOLUSD",1740183404233,0.0001,169.16,169.09,102.1989]
["bitfinex","SOLUSD",1740183404818,0.0001,169.16,169.1,26.91601245]
["bitfinex","SOLUSD",1740183405113,0.0001,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1740183406034,0.0001,169.16,169.11,87.4133]
["bitfinex","SOLUSD",1740183406254,0.0001,169.16,169.12,26.91601245]
["bitfinex","SOLUSD",1740183406970,0.0001,169.16,169.13,5.9126]
["bitfinex","SOLUSD",1740183407370,0.0001,169.16,169.14,26.91601245]
["bitfinex","SOLUSD",1740183408655,0.0001,169.16,169.13,5.9126]
["bitfinex","SOLUSD",1740183409076,0.0001,169.16,169.12,81.5]
["bitfinex","SOLUSD",1740183409237,0.0001,169.16,169.09,5.914]
["bitfinex","SOLUSD",1740183411058,18.64974886,169.16,169.09,5.914]
["bitfinex","SOLUSD",1740183411249,18.64964886,169.13,169.09,0.063]
["bitfinex","SOLUSD",1740183412449,24.56224886,169.13,169.09,0.063]
["bitfinex","SOLUSD",1740183412628,18.64964886,169.11,169.09,0.063]
["bitfinex","SOLUSD",1740183414247,45.56566131,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740183415141,108.11601245,169.14,169.09,0.063]
["bitfinex","SOLUSD",1740183415738,18.64964886,169.13,169.09,0.063]
["bitfinex","SOLUSD",1740183416622,18.64964886,169.11,169.09,0.063]
["bitfinex","SOLUSD",1740183419627,18.64964886,169.13,169.09,0.063]
["bitfinex","SOLUSD",1740183422247,24.56224886,169.13,169.09,0.063]
["bitfinex","SOLUSD",1740183423157,45.56566131,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740183423655,18.64964886,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740183425644,23.12964886,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740183430873,29.04324886,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740183433367,23.12964886,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740183436169,29.04324886,169.1,169.09,0.063]
["bitfinex","SOLUSD",1740183436468,157.94964886,169.09,169.01,0.063]
["bitfinex","SOLUSD",1740183436642,18.64964886,169.06,169.01,0.063]
["bitfinex","SOLUSD",1740183437446,5.9154,169.05,169.01,0.063]
["bitfinex","SOLUSD",1740183437643,23.10964886,169.04,169.01,0.063]
["bitfinex","SOLUSD",1740183438862,85.66,169.07,169.01,0.063]
["bitfinex","SOLUSD",1740183439258,18.64964886,169.06,169.01,0.063]
["bitfinex","SOLUSD",1740183440665,24.56464886,169.06,169.01,0.063]
["bitfinex","SOLUSD",1740183441167,18.64964886,169.06,169.01,0.063]
["bitfinex","SOLUSD",1740183441673,35.47819528,169.02,169.01,0.063]
["bitfinex","SOLUSD",1740183442055,98.02854642,169.06,169.01,0.063]
["bitfinex","SOLUSD",1740183442461,18.64964886,169.05,169.01,0.063]
["bitfinex","SOLUSD",1740183442856,81.2,169.06,169.01,0.063]
["bitfinex","SOLUSD",1740183443060,4.48,169.09,169.02,16.82854642]
["bitfinex","SOLUSD",1740183443382,18.64964886,169.08,169.02,16.82854642]
["bitfinex","SOLUSD",1740183443761,18.64964886,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1740183444269,18.64964886,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1740183444475,24.56404886,169.08,169.01,87.4797]
["bitfinex","SOLUSD",1740183445280,18.64964886,169.08,169.01,87.4797]
["bitfinex","SOLUSD",1740183446474,24.56414886,169.08,169.01,87.4797]
["bitfinex","SOLUSD",1740183446666,24.56414886,169.08,169.02,0.063]
["bitfinex","SOLUSD",1740183446864,18.64964886,169.08,169.02,0.063]
["bitfinex","SOLUSD",1740183447970,4.46,169.09,169.02,16.89154642]
["bitfinex","SOLUSD",1740183448276,18.64964886,169.08,169.02,16.89154642]
["bitfinex","SOLUSD",1740183448475,0.03,169.1,169.03,1.5728]
["bitfinex","SOLUSD",1740183448476,23.13964886,169.1,169.03,1.5728]
["bitfinex","SOLUSD",1740183448869,0.03,169.1,169.06,16.82854642]
["bitfinex","SOLUSD",1740183450975,0.03,169.1,169.07,5.9147]
["bitfinex","SOLUSD",1740183453680,0.03,169.1,169.06,104.24354642]
["bitfinex","SOLUSD",1740183455383,0.03,169.1,169.06,81.5]
["bitfinex","SOLUSD",1740183456461,16.85854642,169.1,169.03,1.5728]
["bitfinex","SOLUSD",1740183456665,16.85854642,169.1,169.02,81.563]
["bitfinex","SOLUSD",1740183457179,24.56364886,169.09,169.02,81.563]
["bitfinex","SOLUSD",1740183457360,4.46,169.08,169.02,81.563]
["bitfinex","SOLUSD",1740183457888,21.28854642,169.08,169.02,81.563]
["bitfinex","SOLUSD",1740183458100,18.64964886,169.07,169.02,81.563]
["bitfinex","SOLUSD",1740183459165,5.915,169.06,169.02,81.563]
["bitfinex","SOLUSD",1740183459460,5.915,169.06,169.02,0.063]
["bitfinex","SOLUSD",1740183464769,16.82854642,169.04,169.02,0.063]
["bitfinex","SOLUSD",1740183465075,18.64964886,169.03,169.02,0.063]
["bitfinex","SOLUSD",1740183466285,30.87004642,169.06,169.02,0.063]
["bitfinex","SOLUSD",1740183466519,18.64964886,169.05,169.02,0.063]
["bitfinex","SOLUSD",1740183467150,5.9148,169.07,169.02,0.063]
["bitfinex","SOLUSD",1740183467413,18.64964886,169.06,169.02,0.063]
["bitfinex","SOLUSD",1740183468817,24.56484886,169.06,169.02,0.063]
["bitfinex","SOLUSD",1740183469214,102.48854642,169.08,169.02,0.063]
["bitfinex","SOLUSD",1740183469397,85.66,169.08,169.02,0.063]
["bitfinex","SOLUSD",1740183469792,24.98504642,169.1,169.02,0.063]
["bitfinex","SOLUSD",1740183470007,4.46,169.09,169.02,0.063]
["bitfinex","SOLUSD",1740183470308,4.46,169.09,169.02,5.9794]
["bitfinex","SOLUSD",1740183470501,23.10964886,169.09,169.02,5.9794]
["bitfinex","SOLUSD",1740183470703,18.64964886,169.09,169.02,5.9794]
["bitfinex","SOLUSD",1740183470893,5.9438,169.1,169.03,16.82854642]
["bitfinex","SOLUSD",1740183471093,24.59344886,169.1,169.03,16.82854642]
["bitfinex","SOLUSD",1740183471293,24.59324886,169.1,169.03,16.82854642]
["bitfinex","SOLUSD",1740183471696,0.03,169.09,169.03,16.82854642]
["bitfinex","SOLUSD",1740183473293,0.03,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1740183473674,18.67964886,169.09,169.02,87.4793]
["bitfinex","SOLUSD",1740183474072,16.82854642,169.08,169.02,81.563]
["bitfinex","SOLUSD",1740183474277,16.82854642,169.08,169.02,87.4793]
["bitfinex","SOLUSD",1740183475086,18.64964886,169.07,169.02,81.563]
["bitfinex","SOLUSD",1740183475396,24.56454886,169.07,169.02,87.4794]
["bitfinex","SOLUSD",1740183476599,24.56454886,169.07,169.02,81.563]
["bitfinex","SOLUSD",1740183478187,24.56454886,169.07,169.02,0.063]
["bitfinex","SOLUSD",1740183483514,10.7756584,169.08,169.02,0.063]
["bitfinex","SOLUSD",1740183483683,81.23,169.09,169.02,0.063]
["bitfinex","SOLUSD",1740183483878,18.64964886,169.08,169.02,0.063]
["bitfinex","SOLUSD",1740183484081,4.49,169.09,169.02,0.063]
["bitfinex","SOLUSD",1740183484381,23.13964886,169.09,169.02,0.063]
["bitfinex","SOLUSD",1740183484904,23.13964886,169.09,169.02,10.8386584]
["bitfinex","SOLUSD",1740183485202,23.13964886,169.09,169.02,0.063]
["bitfinex","SOLUSD",1740183485500,23.13964886,169.09,169.02,5.9794]
["bitfinex","SOLUSD",1740183485880,29.05364886,169.09,169.02,5.9794]
["bitfinex","SOLUSD",1740183487408,4.49,169.09,169.02,20.7705]
["bitfinex","SOLUSD",1740183487609,4.49,169.09,169.03,10.7756584]
["bitfinex","SOLUSD",1740183487807,0.03,169.09,169.05,10.7756584]
["bitfinex","SOLUSD",1740183487993,0.03,169.09,169.05,92.2756584]
["bitfinex","SOLUSD",1740183488886,0.03,169.09,169.07,10.7756584]
["bitfinex","SOLUSD",1740183489499,0.03,169.09,169.07,16.6900584]
["bitfinex","SOLUSD",1740183490610,0.03,169.09,169.07,22.73181278]
["bitfinex","SOLUSD",1740183494292,0.0001,169.09,169.07,104.23181278]
["bitfinex","SOLUSD",1740183495905,0.0001,169.1,169.09,20.0]
["bitfinex","SOLUSD",1740183496105,89.48,169.2,169.1,8.2399]
["bitfinex","SOLUSD",1740183496291,0.03,169.22,169.15,1.6514]
["bitfinex","SOLUSD",1740183496489,0.03,169.22,169.15,83.1514]
["bitfinex","SOLUSD",1740183497417,0.03,169.22,169.15,89.0633]
["bitfinex","SOLUSD",1740183498318,0.03,169.22,169.15,95.6518]
["bitfinex","SOLUSD",1740183498500,0.03,169.22,169.19,20.0]
["bitfinex","SOLUSD",1740183498818,0.03,169.22,169.19,101.5]
["bitfinex","SOLUSD",1740183499396,0.03,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1740183500206,0.03,169.22,169.19,81.5]
["bitfinex","SOLUSD",1740183500408,16.84741278,169.22,169.19,81.5]
["bitfinex","SOLUSD",1740183500622,0.03,169.22,169.19,87.4104]
["bitfinex","SOLUSD",1740183502215,0.03,169.22,169.19,81.5]
["bitfinex","SOLUSD",1740183502711,0.03,169.22,169.19,87.4103]
["bitfinex","SOLUSD",1740183510224,0.03,169.22,169.19,87.4104]
["bitfinex","SOLUSD",1740183511912,0.03,169.22,169.19,81.5]
["bitfinex","SOLUSD",1740183512617,0.03,169.22,169.19,87.4104]
["bitfinex","SOLUSD",1740183513515,0.03,169.22,169.19,81.5]
["bitfinex","SOLUSD",1740183513729,0.03,169.22,169.19,87.4103]
["bitfinex","SOLUSD",1740183515205,0.03,169.22,169.16,81.5]
["bitfinex","SOLUSD",1740183515409,0.03,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1740183517616,0.03,169.22,169.16,87.4114]
["bitfinex","SOLUSD",1740183517846,4.49,169.22,169.16,87.4114]
["bitfinex","SOLUSD",1740183518220,4.49,169.22,169.16,81.5]
["bitfinex","SOLUSD",1740183518410,10.3995,169.22,169.16,81.5]
["bitfinex","SOLUSD",1740183518742,10.3995,169.22,169.16,87.4114]
["bitfinex","SOLUSD",1740183519536,10.3995,169.22,169.16,87.4744]
["bitfinex","SOLUSD",1740183520534,10.3995,169.22,169.16,81.563]
["bitfinex","SOLUSD",1740183520735,10.3995,169.22,169.16,87.4745]
["bitfinex","SOLUSD",1740183521031,4.49,169.22,169.16,87.4745]
["bitfinex","SOLUSD",1740183521833,10.3996,169.22,169.16,87.4745]
["bitfinex","SOLUSD",1740183522038,21.15053443,169.22,169.16,81.563]
["bitfinex","SOLUSD",1740183522824,21.15053443,169.22,169.16,0.063]
["bitfinex","SOLUSD",1740183523221,18.64964886,169.21,169.16,0.063]
["bitfinex","SOLUSD",1740183523426,18.64964886,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740183524537,24.56044886,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740183525437,0.03,169.26,169.16,0.063]
["bitfinex","SOLUSD",1740183525438,9.34151733,169.37,169.26,1.0]
["bitfinex","SOLUSD",1740183525627,9.34151733,169.37,169.28,43.00373772]
["bitfinex","SOLUSD",1740183525628,9.34151733,169.34,169.28,43.00373772]
["bitfinex","SOLUSD",1740183525830,9.34151733,169.34,169.32,3.02339165]
["bitfinex","SOLUSD",1740183526024,9.34151733,169.34,169.26,7.87049007]
["bitfinex","SOLUSD",1740183526232,9.34151733,169.34,169.3,10.75093443]
["bitfinex","SOLUSD",1740183526418,9.34151733,169.34,169.28,10.75093443]
["bitfinex","SOLUSD",1740183526620,9.34151733,169.34,169.25,16.77586154]
["bitfinex","SOLUSD",1740183526827,6.3791,169.33,169.25,16.77586154]
["bitfinex","SOLUSD",1740183527122,18.64964886,169.32,169.24,5.9087]
["bitfinex","SOLUSD",1740183527313,4.8,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1740183527520,4.8,169.31,169.25,16.77586154]
["bitfinex","SOLUSD",1740183528931,4.8,169.31,169.26,5.908]
["bitfinex","SOLUSD",1740183529731,6.3791,169.33,169.26,5.908]
["bitfinex","SOLUSD",1740183530829,11.1591,169.33,169.26,5.908]
["bitfinex","SOLUSD",1740183531144,11.1591,169.33,169.26,5.971]
["bitfinex","SOLUSD",1740183534159,18.64964886,169.32,169.26,5.971]
["bitfinex","SOLUSD",1740183534450,16.77586154,169.31,169.26,5.971]
["bitfinex","SOLUSD",1740183534654,16.77586154,169.31,169.26,0.063]
["bitfinex","SOLUSD",1740183535832,18.64964886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740183536953,24.55564886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740183537661,105.75564886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740183539753,99.84964886,169.32,169.26,0.063]
["bitfinex","SOLUSD",1740183540139,81.2,169.32,169.26,16.83886154]
["bitfinex","SOLUSD",1740183541055,81.2,169.32,169.27,3.52646969]
["bitfinex","SOLUSD",1740183541732,81.2,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1740183543445,0.03,169.34,169.28,102.1757]
["bitfinex","SOLUSD",1740183547356,0.03,169.34,169.28,105.17713674]
["bitfinex","SOLUSD",1740183549341,0.03,169.34,169.28,121.95299828]
["bitfinex","SOLUSD",1740183552956,0.03,169.34,169.3,16.77586154]
["bitfinex","SOLUSD",1740183553151,0.03,169.34,169.3,98.27586154]
["bitfinex","SOLUSD",1740183553563,0.03,169.34,169.32,16.77586154]
["bitfinex","SOLUSD",1740183555055,0.03,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1740183556247,0.03,169.34,169.33,20.0]
["bitfinex","SOLUSD",1740183557844,0.03,169.34,169.33,25.9056]
["bitfinex","SOLUSD",1740183558340,0.03,169.34,169.33,28.8207708]
["bitfinex","SOLUSD",1740183558545,0.03,169.34,169.33,110.3207708]
["bitfinex","SOLUSD",1740183560555,0.03,169.34,169.33,113.83475238]
["bitfinex","SOLUSD",1740183561765,0.03,169.39,169.33,128.59875238]
["bitfinex","SOLUSD",1740183561947,0.03,169.39,169.33,125.0847708]
["bitfinex","SOLUSD",1740183564043,0.03,169.39,169.38,16.77586154]
["bitfinex","SOLUSD",1740183564269,0.03,169.39,169.38,98.27586154]
["bitfinex","SOLUSD",1740183564767,0.03,169.39,169.38,81.5]
["bitfinex","SOLUSD",1740183566168,0.03,169.39,169.38,87.4038]
["bitfinex","SOLUSD",1740183566472,0.03,169.39,169.38,90.91392184]
["bitfinex","SOLUSD",1740183566642,0.03,169.39,169.38,85.01012184]
["bitfinex","SOLUSD",1740183567454,0.03,169.39,169.38,3.51012184]
["bitfinex","SOLUSD",1740183567650,0.03,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1740183568269,16.77586154,169.38,169.33,87.4056]
["bitfinex","SOLUSD",1740183568475,21.41586154,169.38,169.33,87.4056]
["bitfinex","SOLUSD",1740183568657,21.41586154,169.38,169.33,81.5]
["bitfinex","SOLUSD",1740183569083,21.41586154,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1740183569766,21.41586154,169.38,169.29,96.2667]
["bitfinex","SOLUSD",1740183570079,21.41586154,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1740183570880,21.41586154,169.38,169.3,9.42413113]
["bitfinex","SOLUSD",1740183571077,21.41586154,169.38,169.3,24.19073113]
["bitfinex","SOLUSD",1740183571254,4.64,169.38,169.3,24.19073113]
["bitfinex","SOLUSD",1740183572378,7.8541,169.37,169.31,3.51753113]
["bitfinex","SOLUSD",1740183573863,7.8541,169.37,169.32,9.42343113]
["bitfinex","SOLUSD",1740183575165,7.8541,169.37,169.32,3.51753113]
["bitfinex","SOLUSD",1740183575372,13.7584,169.37,169.32,3.51753113]
["bitfinex","SOLUSD",1740183575601,13.7584,169.37,169.3,87.4066]
["bitfinex","SOLUSD",1740183576189,13.7584,169.37,169.3,5.9066]
["bitfinex","SOLUSD",1740183576374,18.64964886,169.36,169.28,5.9073]
["bitfinex","SOLUSD",1740183576684,18.64964886,169.33,169.26,5.971]
["bitfinex","SOLUSD",1740183577462,18.64964886,169.33,169.26,0.063]
["bitfinex","SOLUSD",1740183577886,18.64964886,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740183578389,24.55524886,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740183579690,18.64964886,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740183580089,105.75534886,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740183581585,99.84964886,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740183583093,105.75524886,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740183584277,7.7255,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183584476,12.3455,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183584677,30.99514886,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183586683,36.90144886,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183587376,37.90144886,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183590709,40.79179596,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183592309,41.79179596,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183594100,39.79179596,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183594312,36.90144886,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183595099,37.92144886,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183595307,36.92144886,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183595805,32.28144886,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183595977,36.92144886,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183596182,31.01514886,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183596393,23.28964886,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183596585,4.64,169.31,169.3,0.063]
["bitfinex","SOLUSD",1740183597184,138.3,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740183597387,4.64,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740183601470,116.6555104,169.34,169.3,0.063]
["bitfinex","SOLUSD",1740183601641,4.62,169.32,169.3,0.063]
["bitfinex","SOLUSD",1740183602763,85.85,169.34,169.3,0.063]
["bitfinex","SOLUSD",1740183604169,18.64964886,169.33,169.3,0.063]
["bitfinex","SOLUSD",1740183605355,102.62586154,169.34,169.3,0.063]
["bitfinex","SOLUSD",1740183605552,85.83,169.34,169.3,0.063]
["bitfinex","SOLUSD",1740183606063,0.03,169.34,169.3,0.063]
["bitfinex","SOLUSD",1740183610850,0.03,169.34,169.3,9.4877595]
["bitfinex","SOLUSD",1740183612068,0.03,169.34,169.3,11.0602595]
["bitfinex","SOLUSD",1740183612669,0.03,169.34,169.3,7.542]
["bitfinex","SOLUSD",1740183613045,0.03,169.34,169.3,22.3086]
["bitfinex","SOLUSD",1740183614365,0.03,169.34,169.31,3.52754616]
["bitfinex","SOLUSD",1740183615477,0.03,169.34,169.32,9.43344616]
["bitfinex","SOLUSD",1740183617059,0.03,169.34,169.33,3.52754616]
["bitfinex","SOLUSD",1740183618769,0.03,169.34,169.33,9.43314616]
["bitfinex","SOLUSD",1740183621752,0.03,169.34,169.33,101.66797076]
["bitfinex","SOLUSD",1740183622148,0.03,169.38,169.33,116.43197076]
["bitfinex","SOLUSD",1740183623776,0.03,169.38,169.35,20.6672]
["bitfinex","SOLUSD",1740183623987,0.03,169.38,169.35,31.4020246]
["bitfinex","SOLUSD",1740183624754,0.03,169.38,169.36,3.52754616]
["bitfinex","SOLUSD",1740183625377,0.03,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1740183626581,0.03,169.38,169.37,9.43174616]
["bitfinex","SOLUSD",1740183628063,1.6143,169.38,169.37,3.52754616]
["bitfinex","SOLUSD",1740183628495,20.26394886,169.38,169.37,3.52754616]
["bitfinex","SOLUSD",1740183628797,20.26394886,169.38,169.32,0.063]
["bitfinex","SOLUSD",1740183628972,35.41065161,169.37,169.32,0.063]
["bitfinex","SOLUSD",1740183629175,4.58,169.36,169.32,0.063]
["bitfinex","SOLUSD",1740183629377,10.4846,169.36,169.32,0.063]
["bitfinex","SOLUSD",1740183629979,4.58,169.36,169.32,0.063]
["bitfinex","SOLUSD",1740183632069,4.58,169.36,169.32,81.563]
["bitfinex","SOLUSD",1740183632386,0.03,169.38,169.32,81.563]
["bitfinex","SOLUSD",1740183632780,0.03,169.38,169.32,98.32400275]
["bitfinex","SOLUSD",1740183633565,0.03,169.38,169.33,20.6696]
["bitfinex","SOLUSD",1740183633765,0.03,169.38,169.34,16.76100275]
["bitfinex","SOLUSD",1740183633990,219.5,169.45,169.34,16.76100275]
["bitfinex","SOLUSD",1740183633991,9.34151733,169.52,169.42,4.00882808]
["bitfinex","SOLUSD",1740183634163,18.68303467,169.53,169.5,16.76100275]
["bitfinex","SOLUSD",1740183634366,18.68303467,169.53,169.52,16.76100275]
["bitfinex","SOLUSD",1740183634583,9.22738213,169.54,169.48,18.43659657]
["bitfinex","SOLUSD",1740183634770,9.22738213,169.54,169.48,35.19759932]
["bitfinex","SOLUSD",1740183634990,9.22738213,169.54,169.51,20.0]
["bitfinex","SOLUSD",1740183636285,4.66,169.6,169.52,16.76100275]
["bitfinex","SOLUSD",1740183636491,4.66,169.6,169.54,16.76100275]
["bitfinex","SOLUSD",1740183637171,6.5692,169.61,169.54,16.76100275]
["bitfinex","SOLUSD",1740183637490,4.66,169.61,169.54,46.65371047]
["bitfinex","SOLUSD",1740183637690,4.66,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1740183638392,18.42160275,169.67,169.56,16.76100275]
["bitfinex","SOLUSD",1740183638567,4.66,169.66,169.58,16.76100275]
["bitfinex","SOLUSD",1740183638967,4.66,169.66,169.56,16.76100275]
["bitfinex","SOLUSD",1740183639278,4.66,169.66,169.56,45.91357359]
["bitfinex","SOLUSD",1740183639673,4.66,169.66,169.58,29.30307425]
["bitfinex","SOLUSD",1740183639877,35.41065161,169.65,169.57,35.44205523]
["bitfinex","SOLUSD",1740183640176,35.41065161,169.65,169.58,37.40050302]
["bitfinex","SOLUSD",1740183640788,16.76100275,169.6,169.58,37.40050302]
["bitfinex","SOLUSD",1740183640996,16.76100275,169.6,169.58,37.37462302]
["bitfinex","SOLUSD",1740183641680,16.76100275,169.6,169.54,5.898]
["bitfinex","SOLUSD",1740183642588,26.77352209,169.6,169.54,5.898]
["bitfinex","SOLUSD",1740183643177,26.77352209,169.6,169.55,6.03242873]
["bitfinex","SOLUSD",1740183643372,26.77352209,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1740183643578,81.2,169.62,169.56,0.10877311]
["bitfinex","SOLUSD",1740183643783,26.77352209,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1740183644084,107.97352209,169.62,169.56,0.02175584]
["bitfinex","SOLUSD",1740183644491,107.97352209,169.62,169.55,5.8978]
["bitfinex","SOLUSD",1740183645192,107.97352209,169.62,169.54,5.8983]
["bitfinex","SOLUSD",1740183647579,26.77352209,169.62,169.54,87.3983]
["bitfinex","SOLUSD",1740183648477,31.41352209,169.62,169.54,87.3983]
["bitfinex","SOLUSD",1740183649777,37.30922209,169.62,169.54,87.3983]
["bitfinex","SOLUSD",1740183651876,37.30922209,169.62,169.54,87.4613]
["bitfinex","SOLUSD",1740183654895,26.77352209,169.58,169.54,0.063]
["bitfinex","SOLUSD",1740183655487,26.77352209,169.6,169.54,0.063]
["bitfinex","SOLUSD",1740183655792,5.8965,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740183656992,26.77352209,169.56,169.54,0.063]
["bitfinex","SOLUSD",1740183657195,4.6,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183657978,10.4979,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183659300,167.44754886,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183659501,30.14754886,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183659708,31.77584886,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183660008,32.77584886,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183660699,31.77584886,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183662799,48.52764488,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183664796,49.52764488,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183665094,20.0,169.51,169.42,5.9024]
["bitfinex","SOLUSD",1740183665283,16.75179602,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1740183665490,4.6,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1740183673615,81.2,169.5,169.42,22.65419602]
["bitfinex","SOLUSD",1740183673812,81.2,169.53,169.46,16.75179602]
["bitfinex","SOLUSD",1740183674009,4.58,169.53,169.48,16.75179602]
["bitfinex","SOLUSD",1740183675590,4.58,169.53,169.51,3.00687501]
["bitfinex","SOLUSD",1740183675793,4.58,169.53,169.52,5.899]
["bitfinex","SOLUSD",1740183679620,85.78,169.57,169.52,5.899]
["bitfinex","SOLUSD",1740183679923,85.78,169.57,169.52,9.4084291]
["bitfinex","SOLUSD",1740183681328,85.78,169.57,169.52,5.899]
["bitfinex","SOLUSD",1740183681509,81.2,169.57,169.52,5.899]
["bitfinex","SOLUSD",1740183681713,170.44,169.61,169.53,1.5719]
["bitfinex","SOLUSD",1740183681931,81.2,169.61,169.54,16.75179602]
["bitfinex","SOLUSD",1740183683129,0.03,169.62,169.56,16.75179602]
["bitfinex","SOLUSD",1740183683722,0.03,169.62,169.58,16.75179602]
["bitfinex","SOLUSD",1740183684026,0.03,169.62,169.58,81.5]
["bitfinex","SOLUSD",1740183684211,0.03,169.62,169.59,16.75179602]
["bitfinex","SOLUSD",1740183684814,0.03,169.62,169.58,81.5]
["bitfinex","SOLUSD",1740183685212,0.03,169.62,169.58,87.3968]
["bitfinex","SOLUSD",1740183685618,0.03,169.62,169.59,5.60677547]
["bitfinex","SOLUSD",1740183687131,0.03,169.62,169.57,22.64889602]
["bitfinex","SOLUSD",1740183691345,0.03,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1740183691524,0.03,169.62,169.56,2.91793182]
["bitfinex","SOLUSD",1740183691919,0.03,169.62,169.56,8.81543182]
["bitfinex","SOLUSD",1740183694648,0.03,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1740183694865,0.03,169.62,169.59,16.75179602]
["bitfinex","SOLUSD",1740183695442,0.03,169.62,169.61,16.75179602]
["bitfinex","SOLUSD",1740183695844,0.03,169.62,169.59,16.75179602]
["bitfinex","SOLUSD",1740183696343,0.03,169.62,169.58,87.3969]
["bitfinex","SOLUSD",1740183701059,0.03,169.62,169.56,84.41793182]
["bitfinex","SOLUSD",1740183701244,0.03,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1740183705157,0.03,169.62,169.56,2.91793182]
["bitfinex","SOLUSD",1740183705158,4.52,169.61,169.56,2.91793182]
["bitfinex","SOLUSD",1740183705357,16.75179602,169.6,169.54,5.8983]
["bitfinex","SOLUSD",1740183706646,22.64819602,169.6,169.52,5.962]
["bitfinex","SOLUSD",1740183711645,22.64879602,169.58,169.52,5.962]
["bitfinex","SOLUSD",1740183713641,5.8965,169.59,169.52,5.962]
["bitfinex","SOLUSD",1740183713960,97.95179602,169.6,169.52,5.962]
["bitfinex","SOLUSD",1740183714166,81.2,169.6,169.52,5.962]
["bitfinex","SOLUSD",1740183714351,81.2,169.6,169.52,22.71379602]
["bitfinex","SOLUSD",1740183714663,81.2,169.6,169.52,37.46129602]
["bitfinex","SOLUSD",1740183715566,81.2,169.6,169.52,20.7095]
["bitfinex","SOLUSD",1740183718150,81.2,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1740183718347,0.03,169.62,169.56,20.0]
["bitfinex","SOLUSD",1740183719266,0.03,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1740183720563,10.73600286,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1740183722761,0.03,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1740183729163,0.03,169.62,169.57,22.2341]
["bitfinex","SOLUSD",1740183729361,0.03,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1740183729672,0.03,169.62,169.59,20.6379]
["bitfinex","SOLUSD",1740183730261,10.70600286,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1740183730466,4.46,169.68,169.6,100.14964886]
["bitfinex","SOLUSD",1740183730668,15.16600286,169.7,169.6,100.14964886]
["bitfinex","SOLUSD",1740183731274,10.70600286,169.7,169.6,100.14964886]
["bitfinex","SOLUSD",1740183731464,10.70600286,169.7,169.63,20.0]
["bitfinex","SOLUSD",1740183731670,8.2267,169.72,169.63,81.5]
["bitfinex","SOLUSD",1740183731671,23.39270286,169.72,169.63,81.5]
["bitfinex","SOLUSD",1740183732176,81.2,169.73,169.64,1.5622]
["bitfinex","SOLUSD",1740183732397,91.90600286,169.73,169.64,1.5622]
["bitfinex","SOLUSD",1740183732567,10.70600286,169.71,169.64,1.5622]
["bitfinex","SOLUSD",1740183732766,10.70600286,169.71,169.63,81.5]
["bitfinex","SOLUSD",1740183733778,10.70600286,169.71,169.64,5.8948]
["bitfinex","SOLUSD",1740183734862,16.59840286,169.71,169.64,5.8948]
["bitfinex","SOLUSD",1740183736270,10.70600286,169.71,169.64,5.8948]
["bitfinex","SOLUSD",1740183736873,10.70600286,169.71,169.64,87.3948]
["bitfinex","SOLUSD",1740183740588,16.59840286,169.71,169.64,87.3948]
["bitfinex","SOLUSD",1740183741882,10.70600286,169.69,169.64,81.5]
["bitfinex","SOLUSD",1740183742181,10.70600286,169.67,169.64,81.5]
["bitfinex","SOLUSD",1740183742387,10.70600286,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1740183742585,16.59980286,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1740183742767,16.59980286,169.67,169.61,87.3957]
["bitfinex","SOLUSD",1740183745073,10.70600286,169.67,169.61,87.3957]
["bitfinex","SOLUSD",1740183745692,10.70600286,169.67,169.61,5.8957]
["bitfinex","SOLUSD",1740183748196,81.2,169.69,169.61,20.6353]
["bitfinex","SOLUSD",1740183748399,81.2,169.69,169.61,31.34130286]
["bitfinex","SOLUSD",1740183749196,81.2,169.69,169.6,1.5622]
["bitfinex","SOLUSD",1740183749197,87.0931,169.69,169.6,1.5622]
["bitfinex","SOLUSD",1740183749411,10.70600286,169.67,169.6,81.5]
["bitfinex","SOLUSD",1740183749589,10.70600286,169.67,169.6,87.3961]
["bitfinex","SOLUSD",1740183749775,10.70600286,169.67,169.61,0.063]
["bitfinex","SOLUSD",1740183750499,16.59990286,169.67,169.61,0.063]
["bitfinex","SOLUSD",1740183752607,10.70600286,169.67,169.61,0.063]
["bitfinex","SOLUSD",1740183752808,16.59980286,169.67,169.61,0.063]
["bitfinex","SOLUSD",1740183754719,10.70600286,169.67,169.61,0.063]
["bitfinex","SOLUSD",1740183756418,16.59980286,169.67,169.61,0.063]
["bitfinex","SOLUSD",1740183758809,10.70600286,169.65,169.61,0.063]
["bitfinex","SOLUSD",1740183759008,15.16600286,169.65,169.61,0.063]
["bitfinex","SOLUSD",1740183759912,21.06060286,169.65,169.61,0.063]
["bitfinex","SOLUSD",1740183760227,10.70600286,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183760393,239.14964886,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740183761717,245.04514886,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740183762716,236.10150286,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740183763519,16.60150286,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740183764289,10.70600286,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740183764505,4.46,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740183765718,4.46,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183766794,10.70600286,169.64,169.61,0.063]
["bitfinex","SOLUSD",1740183767415,15.16600286,169.66,169.61,0.063]
["bitfinex","SOLUSD",1740183769520,96.36600286,169.66,169.61,0.063]
["bitfinex","SOLUSD",1740183771811,10.70600286,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740183774921,10.70600286,169.64,169.61,0.063]
["bitfinex","SOLUSD",1740183775514,81.2,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183783134,87.0952,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183783313,97.80120286,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183785704,97.83120286,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183785911,81.23,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183787713,85.69,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183789736,91.5852,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183791832,85.69,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183794917,0.03,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183828396,10.73600286,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183829579,16.63140286,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183831785,10.73600286,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183832604,16.63120286,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183833395,97.83120286,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183840001,91.93600286,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183841513,81.23,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183841714,0.03,169.63,169.61,0.063]
["bitfinex","SOLUSD",1740183853616,269.85565172,169.62,169.61,0.063]
["bitfinex","SOLUSD",1740183853821,10.70600286,169.57,169.54,0.063]
["bitfinex","SOLUSD",1740183854002,4.46,169.56,169.54,0.063]
["bitfinex","SOLUSD",1740183854613,10.70600286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183857419,4.46,169.56,169.54,0.063]
["bitfinex","SOLUSD",1740183859316,91.90600286,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740183859522,4.46,169.58,169.54,0.063]
["bitfinex","SOLUSD",1740183866132,10.70600286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183866340,16.60390286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183868627,10.70600286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183875042,15.16600286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183875239,81.2,169.6,169.54,0.063]
["bitfinex","SOLUSD",1740183875431,15.16600286,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740183876031,10.70600286,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740183876346,4.46,169.58,169.54,0.063]
["bitfinex","SOLUSD",1740183876524,10.70600286,169.59,169.54,0.063]
["bitfinex","SOLUSD",1740183876727,4.46,169.57,169.54,0.063]
["bitfinex","SOLUSD",1740183883928,15.16600286,169.57,169.54,0.063]
["bitfinex","SOLUSD",1740183886934,4.46,169.57,169.54,0.063]
["bitfinex","SOLUSD",1740183887544,21.06330286,169.57,169.54,0.063]
["bitfinex","SOLUSD",1740183887849,10.70600286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183889463,16.60390286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183890052,10.70600286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183891055,5.8979,169.56,169.54,0.063]
["bitfinex","SOLUSD",1740183891235,10.70600286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183893434,91.90600286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183893641,97.80390286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183893860,36.88485172,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183894042,38.88485172,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183894236,36.88485172,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183895231,26.17884886,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183895435,10.70600286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183898048,16.60390286,169.55,169.54,0.063]
["bitfinex","SOLUSD",1740183900062,36.90625172,169.55,169.52,0.063]
["bitfinex","SOLUSD",1740183900238,18.64964886,169.48,169.44,0.063]
["bitfinex","SOLUSD",1740183900438,10.70600286,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740183901864,16.60740286,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740183903250,35.25705172,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740183903560,217.38106316,169.45,169.44,0.063]
["bitfinex","SOLUSD",1740183903862,217.38106316,169.45,169.37,0.063]
["bitfinex","SOLUSD",1740183903863,21.0,169.41,169.37,0.063]
["bitfinex","SOLUSD",1740183904045,10.70600286,169.38,169.37,0.063]
["bitfinex","SOLUSD",1740183904680,73.17966316,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183904994,76.50141807,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183905492,79.08346316,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183907852,80.08346316,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183909256,218.38346316,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183909756,175.55945172,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183909956,174.55945172,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183910465,175.55945172,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183911052,174.55945172,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183912249,138.3,169.43,169.37,0.0001]
["bitfinex","SOLUSD",1740183912557,21.06840286,169.42,169.37,0.0001]
["bitfinex","SOLUSD",1740183912859,10.70600286,169.4,169.37,0.0001]
["bitfinex","SOLUSD",1740183914347,16.60920286,169.4,169.37,0.0001]
["bitfinex","SOLUSD",1740183914542,5.9032,169.4,169.37,0.0001]
["bitfinex","SOLUSD",1740183914873,16.77426051,169.39,169.37,0.0001]
["bitfinex","SOLUSD",1740183916467,5.9038,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183918172,87.1038,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183924054,5.9038,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183924668,20.0,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183924868,36.77426051,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183925587,42.67806051,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183926325,47.13806051,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183926466,27.13806051,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183926988,4.46,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183927161,4.49,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183928266,0.03,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740183928469,0.03,169.38,169.37,1.6625]
["bitfinex","SOLUSD",1740183928664,0.03,169.38,169.37,83.1625]
["bitfinex","SOLUSD",1740183928895,4.46,169.44,169.4,20.0]
["bitfinex","SOLUSD",1740183929189,4.46,169.44,169.4,101.5]
["bitfinex","SOLUSD",1740183930294,4.46,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1740183931999,156.97964886,169.52,169.41,104.17706051]
["bitfinex","SOLUSD",1740183932000,103.87356051,169.51,169.41,104.17706051]
["bitfinex","SOLUSD",1740183932208,4.46,169.5,169.41,104.17706051]
["bitfinex","SOLUSD",1740183932408,4.46,169.5,169.41,118.93406051]
["bitfinex","SOLUSD",1740183932708,4.46,169.49,169.41,118.93406051]
["bitfinex","SOLUSD",1740183934208,4.46,169.49,169.42,1.6651]
["bitfinex","SOLUSD",1740183934972,4.46,169.49,169.42,4.57611196]
["bitfinex","SOLUSD",1740183935712,4.46,169.49,169.43,5.9021]
["bitfinex","SOLUSD",1740183935913,4.46,169.49,169.43,87.4021]
["bitfinex","SOLUSD",1740183938793,4.46,169.49,169.43,81.5]
["bitfinex","SOLUSD",1740183938794,27.13426051,169.49,169.43,81.5]
["bitfinex","SOLUSD",1740183939480,27.16426051,169.49,169.43,81.5]
["bitfinex","SOLUSD",1740183940188,16.77426051,169.47,169.43,81.5]
["bitfinex","SOLUSD",1740183940504,16.77426051,169.47,169.42,1.6651]
["bitfinex","SOLUSD",1740183941342,5.901,169.46,169.42,1.6651]
["bitfinex","SOLUSD",1740183941601,16.77426051,169.47,169.42,1.6651]
["bitfinex","SOLUSD",1740183943321,22.67506051,169.47,169.42,1.6651]
["bitfinex","SOLUSD",1740183944889,5.9004,169.48,169.42,1.6651]
["bitfinex","SOLUSD",1740183948088,5.9004,169.48,169.42,7.5675]
["bitfinex","SOLUSD",1740183949806,85.69,169.49,169.42,7.5675]
["bitfinex","SOLUSD",1740183950688,4.49,169.49,169.42,89.0675]
["bitfinex","SOLUSD",1740183953210,10.39,169.49,169.42,89.0675]
["bitfinex","SOLUSD",1740183956618,10.39,169.49,169.42,92.01801241]
["bitfinex","SOLUSD",1740183957215,0.03,169.49,169.43,17.01980305]
["bitfinex","SOLUSD",1740183957420,0.03,169.49,169.43,98.51980305]
["bitfinex","SOLUSD",1740183957718,0.03,169.49,169.45,10.72200305]
["bitfinex","SOLUSD",1740183958620,5.93,169.49,169.43,87.7978]
["bitfinex","SOLUSD",1740183959211,0.03,169.49,169.43,93.6996]
["bitfinex","SOLUSD",1740183960707,0.03,169.49,169.45,10.72200305]
["bitfinex","SOLUSD",1740183960916,0.03,169.49,169.48,20.0]
["bitfinex","SOLUSD",1740183961126,0.03,169.49,169.48,83.0271]
["bitfinex","SOLUSD",1740183961436,0.03,169.49,169.48,88.9275]
["bitfinex","SOLUSD",1740183962638,0.03,169.49,169.48,105.66364635]
["bitfinex","SOLUSD",1740183963010,0.0001,169.49,169.48,105.66364635]
["bitfinex","SOLUSD",1740183963219,0.03,169.52,169.51,20.0]
["bitfinex","SOLUSD",1740183963520,0.03,169.52,169.51,36.73614635]
["bitfinex","SOLUSD",1740183963726,0.03,169.52,169.51,136.88579521]
["bitfinex","SOLUSD",1740183964442,0.03,169.52,169.51,142.78509521]
["bitfinex","SOLUSD",1740183965629,0.03,169.55,169.51,158.53339521]
["bitfinex","SOLUSD",1740183965813,0.03,169.55,169.54,16.73614635]
["bitfinex","SOLUSD",1740183966622,0.03,169.55,169.51,140.79724886]
["bitfinex","SOLUSD",1740183966623,0.03,169.55,169.52,16.73614635]
["bitfinex","SOLUSD",1740183967615,0.03,169.55,169.51,87.3993]
["bitfinex","SOLUSD",1740183969243,0.03,169.55,169.51,81.5]
["bitfinex","SOLUSD",1740183969537,4.49,169.55,169.48,83.0271]
["bitfinex","SOLUSD",1740183969740,16.73614635,169.54,169.44,106.06104635]
["bitfinex","SOLUSD",1740183970034,16.73614635,169.52,169.44,81.5]
["bitfinex","SOLUSD",1740183970240,81.2,169.51,169.42,90.35291241]
["bitfinex","SOLUSD",1740183970421,16.73614635,169.48,169.42,81.5]
["bitfinex","SOLUSD",1740183970623,16.73614635,169.46,169.38,0.063]
["bitfinex","SOLUSD",1740183970941,16.73614635,169.46,169.38,81.563]
["bitfinex","SOLUSD",1740183971108,81.2,169.45,169.38,0.063]
["bitfinex","SOLUSD",1740183971314,5.9017,169.44,169.38,0.063]
["bitfinex","SOLUSD",1740183972536,16.73614635,169.42,169.38,0.063]
["bitfinex","SOLUSD",1740183972737,4.46,169.41,169.38,0.063]
["bitfinex","SOLUSD",1740183973351,5.9031,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740183974119,4.46,169.41,169.38,0.063]
["bitfinex","SOLUSD",1740183974849,16.73614635,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740183975416,22.63954635,169.4,169.38,0.063]
["bitfinex","SOLUSD",1740183977554,81.2,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740183978752,87.1035,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740183979164,16.73614635,169.45,169.38,0.063]
["bitfinex","SOLUSD",1740183980374,89.26,169.47,169.39,20.0]
["bitfinex","SOLUSD",1740183980375,105.99614635,169.47,169.39,20.0]
["bitfinex","SOLUSD",1740183980666,110.47614635,169.47,169.39,101.5]
["bitfinex","SOLUSD",1740183980948,110.47614635,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1740183985261,93.74,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1740183987173,4.46,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1740183988066,4.46,169.46,169.4,20.661]
["bitfinex","SOLUSD",1740183988369,4.46,169.46,169.4,102.161]
["bitfinex","SOLUSD",1740183989175,0.03,169.49,169.41,16.73614635]
["bitfinex","SOLUSD",1740183989375,0.03,169.49,169.42,20.6586]
["bitfinex","SOLUSD",1740183992284,0.03,169.49,169.42,102.1586]
["bitfinex","SOLUSD",1740183992573,0.03,169.49,169.42,105.12898897]
["bitfinex","SOLUSD",1740183992880,16.76614635,169.49,169.42,87.4024]
["bitfinex","SOLUSD",1740183993469,16.73614635,169.45,169.42,87.4024]
["bitfinex","SOLUSD",1740183993867,16.73614635,169.45,169.42,81.5]
["bitfinex","SOLUSD",1740183994572,18.67964886,169.49,169.38,0.063]
["bitfinex","SOLUSD",1740183994573,16.73614635,169.43,169.38,0.063]
["bitfinex","SOLUSD",1740183995279,16.73614635,169.41,169.38,0.063]
["bitfinex","SOLUSD",1740183995579,35.38579521,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740183996573,41.28929521,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740184005912,42.28929521,169.39,169.38,0.063]
["bitfinex","SOLUSD",1740184006695,19.64964886,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1740184006924,90.64964886,169.36,169.35,0.0001]
["bitfinex","SOLUSD",1740184007097,124.12194156,169.36,169.35,0.0001]
["bitfinex","SOLUSD",1740184007297,123.12194156,169.36,169.35,0.0001]
["bitfinex","SOLUSD",1740184007714,124.12194156,169.36,169.35,0.0001]
["bitfinex","SOLUSD",1740184008114,130.02644156,169.36,169.35,0.0001]
["bitfinex","SOLUSD",1740184009199,39.64964886,169.31,169.27,0.063]
["bitfinex","SOLUSD",1740184009414,60.84579521,169.31,169.27,0.063]
["bitfinex","SOLUSD",1740184009822,60.84579521,169.31,169.3,0.0001]
["bitfinex","SOLUSD",1740184010900,84.48824156,169.31,169.3,0.0001]
["bitfinex","SOLUSD",1740184011107,91.00204156,169.31,169.3,0.0001]
["bitfinex","SOLUSD",1740184012238,1.0,169.28,169.27,0.063]
["bitfinex","SOLUSD",1740184012533,1.0,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184012721,37.73614635,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740184012924,18.64964886,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184014130,24.55764886,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184014907,36.73614635,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740184015108,42.64384635,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740184015308,22.64384635,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740184015508,4.46,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184016808,106.09614635,169.29,169.25,0.063]
["bitfinex","SOLUSD",1740184017228,93.82,169.29,169.25,0.063]
["bitfinex","SOLUSD",1740184018841,2.89622844,169.37,169.28,20.0]
["bitfinex","SOLUSD",1740184019050,85.66,169.36,169.28,16.73614635]
["bitfinex","SOLUSD",1740184019840,81.2,169.36,169.29,20.0]
["bitfinex","SOLUSD",1740184020006,4.48,169.35,169.29,20.0]
["bitfinex","SOLUSD",1740184020424,4.48,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1740184020937,81.2,169.36,169.3,22.64274635]
["bitfinex","SOLUSD",1740184021238,4.48,169.38,169.33,6.2143]
["bitfinex","SOLUSD",1740184022314,21.21614635,169.38,169.31,83.0325]
["bitfinex","SOLUSD",1740184022627,5.9042,169.37,169.31,83.0325]
["bitfinex","SOLUSD",1740184022830,97.93614635,169.36,169.31,1.5325]
["bitfinex","SOLUSD",1740184023011,97.93614635,169.36,169.29,32.1212]
["bitfinex","SOLUSD",1740184023215,97.93614635,169.36,169.29,26.2143]
["bitfinex","SOLUSD",1740184023914,97.93614635,169.36,169.29,6.2143]
["bitfinex","SOLUSD",1740184024111,81.2,169.35,169.29,6.2143]
["bitfinex","SOLUSD",1740184024415,5.9052,169.34,169.27,7.4401]
["bitfinex","SOLUSD",1740184025035,5.7576,169.34,169.27,7.4401]
["bitfinex","SOLUSD",1740184026038,45.50235662,169.33,169.27,1.5325]
["bitfinex","SOLUSD",1740184026338,45.50235662,169.33,169.25,6.2773]
["bitfinex","SOLUSD",1740184026339,85.66,169.32,169.25,0.063]
["bitfinex","SOLUSD",1740184026549,81.2,169.31,169.25,0.063]
["bitfinex","SOLUSD",1740184026755,26.85270776,169.29,169.25,0.063]
["bitfinex","SOLUSD",1740184026920,81.2,169.28,169.25,0.063]
["bitfinex","SOLUSD",1740184028119,5.9077,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740184028420,4.46,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184030137,10.368,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184032837,30.01764886,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184033724,29.01764886,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184034040,10.368,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184035548,4.46,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184035744,4.48,169.28,169.25,0.063]
["bitfinex","SOLUSD",1740184037021,26.85270776,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740184038138,4.48,169.28,169.25,0.063]
["bitfinex","SOLUSD",1740184041048,18.64964886,169.33,169.25,0.063]
["bitfinex","SOLUSD",1740184041049,81.2,169.35,169.26,6.2645]
["bitfinex","SOLUSD",1740184041247,118.41730776,169.36,169.26,53.79530776]
["bitfinex","SOLUSD",1740184041449,26.85270776,169.32,169.26,12.1725]
["bitfinex","SOLUSD",1740184042049,26.85270776,169.28,169.25,87.4713]
["bitfinex","SOLUSD",1740184042248,26.85270776,169.28,169.25,0.063]
["bitfinex","SOLUSD",1740184042737,26.85270776,169.28,169.25,5.9713]
["bitfinex","SOLUSD",1740184042930,26.85270776,169.28,169.25,0.063]
["bitfinex","SOLUSD",1740184043131,32.76020776,169.28,169.25,0.063]
["bitfinex","SOLUSD",1740184044026,26.85270776,169.28,169.25,0.063]
["bitfinex","SOLUSD",1740184045549,26.85270776,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184045934,45.50235662,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184047238,51.41035662,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184047558,45.50235662,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184048334,51.41035662,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184049554,26.85270776,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184050057,4.52,169.26,169.25,0.063]
["bitfinex","SOLUSD",1740184051147,81.2,169.3,169.25,0.063]
["bitfinex","SOLUSD",1740184051340,4.52,169.31,169.26,1.6014]
["bitfinex","SOLUSD",1740184051659,4.52,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1740184052047,4.52,169.31,169.27,20.677]
["bitfinex","SOLUSD",1740184052360,4.52,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1740184053161,4.52,169.31,169.26,83.1014]
["bitfinex","SOLUSD",1740184053339,4.52,169.31,169.26,89.0093]
["bitfinex","SOLUSD",1740184053538,4.52,169.31,169.26,83.1014]
["bitfinex","SOLUSD",1740184054255,4.52,169.31,169.26,89.0093]
["bitfinex","SOLUSD",1740184057669,4.52,169.31,169.26,7.5723]
["bitfinex","SOLUSD",1740184058772,81.23,169.34,169.26,22.3424]
["bitfinex","SOLUSD",1740184058950,0.03,169.34,169.26,103.8424]
["bitfinex","SOLUSD",1740184060468,0.03,169.34,169.27,26.8558345]
["bitfinex","SOLUSD",1740184061051,0.03,169.34,169.3,20.0]
["bitfinex","SOLUSD",1740184063080,0.03,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1740184075364,0.03,169.34,169.31,8.86625065]
["bitfinex","SOLUSD",1740184079683,0.03,169.34,169.31,8.92925065]
["bitfinex","SOLUSD",1740184080682,0.03,169.34,169.31,90.42925065]
["bitfinex","SOLUSD",1740184083785,0.03,169.34,169.31,0.063]
["bitfinex","SOLUSD",1740184084086,4.46,169.33,169.31,0.063]
["bitfinex","SOLUSD",1740184084884,16.77821307,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740184085488,22.68411307,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740184086689,16.77821307,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740184087382,4.46,169.33,169.31,0.063]
["bitfinex","SOLUSD",1740184088981,10.3657,169.33,169.31,0.063]
["bitfinex","SOLUSD",1740184089763,4.46,169.33,169.31,0.063]
["bitfinex","SOLUSD",1740184092285,10.3657,169.33,169.31,0.063]
["bitfinex","SOLUSD",1740184092476,16.77821307,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740184094398,4.46,169.33,169.31,0.063]
["bitfinex","SOLUSD",1740184095596,4.46,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740184096374,4.49,169.34,169.31,0.063]
["bitfinex","SOLUSD",1740184100502,10.3953,169.34,169.31,0.063]
["bitfinex","SOLUSD",1740184101099,4.49,169.34,169.31,0.063]
["bitfinex","SOLUSD",1740184101700,10.74102518,169.33,169.31,0.063]
["bitfinex","SOLUSD",1740184103289,81.2,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740184103494,5.9059,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740184106310,24.55554886,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740184108705,41.35351707,169.32,169.31,0.063]
["bitfinex","SOLUSD",1740184109115,18.64964886,169.31,169.26,0.063]
["bitfinex","SOLUSD",1740184109409,16.79796821,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184109591,21.25796821,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184110203,27.16566821,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184110418,10.3677,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184113115,4.46,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184115818,21.25796821,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184117322,4.46,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184119022,4.46,169.28,169.26,0.063]
["bitfinex","SOLUSD",1740184122626,106.17796821,169.36,169.26,0.063]
["bitfinex","SOLUSD",1740184122627,16.79796821,169.3,169.26,0.063]
["bitfinex","SOLUSD",1740184122919,16.79796821,169.28,169.26,0.063]
["bitfinex","SOLUSD",1740184124824,21.25796821,169.3,169.26,0.063]
["bitfinex","SOLUSD",1740184127226,16.82796821,169.28,169.26,0.063]
["bitfinex","SOLUSD",1740184130425,81.2,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184130631,91.9529171,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184132637,97.8606171,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184134945,16.6606171,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184140837,15.2129171,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184141252,21.1206171,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184142421,10.7529171,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184142623,0.03,169.28,169.26,0.063]
["bitfinex","SOLUSD",1740184142828,4.49,169.28,169.26,0.063]
["bitfinex","SOLUSD",1740184143246,0.03,169.28,169.26,0.063]
["bitfinex","SOLUSD",1740184143948,10.7829171,169.28,169.26,0.063]
["bitfinex","SOLUSD",1740184144248,10.7529171,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184145930,5.9377,169.28,169.26,0.063]
["bitfinex","SOLUSD",1740184147850,10.7529171,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184149241,91.9529171,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184149634,97.8606171,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184150836,97.8906171,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184151233,116.54026596,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184152868,35.34026596,169.27,169.26,0.063]
["bitfinex","SOLUSD",1740184153054,35.34026596,169.27,169.25,0.063]
["bitfinex","SOLUSD",1740184153242,18.64964886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184153646,138.3,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184153839,156.94964886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184154858,207.94964886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184155068,208.94964886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184155445,214.85764886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184155968,304.25764886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184159479,256.71764886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184159948,252.25764886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184160276,0.03,169.27,169.25,0.0001]
["bitfinex","SOLUSD",1740184161964,23.10964886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184162870,104.30964886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184163879,110.21764886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184165877,87.108,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184166177,85.66,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184166386,91.568,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184166557,110.21764886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184166958,29.01764886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184167158,86.22804886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184167464,87.22804886,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184168661,104.04455305,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1740184170587,104.04455305,169.26,169.21,0.063]
["bitfinex","SOLUSD",1740184170898,35.46615305,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740184171204,35.46615305,169.17,169.16,0.063]
["bitfinex","SOLUSD",1740184171500,16.81650419,169.17,169.16,0.063]
["bitfinex","SOLUSD",1740184171872,4.46,169.18,169.16,0.063]
["bitfinex","SOLUSD",1740184172691,4.46,169.2,169.16,5.9745]
["bitfinex","SOLUSD",1740184172989,4.46,169.2,169.17,6.3133]
["bitfinex","SOLUSD",1740184173786,16.81650419,169.25,169.17,87.8133]
["bitfinex","SOLUSD",1740184173987,4.46,169.24,169.17,87.8133]
["bitfinex","SOLUSD",1740184174191,21.27650419,169.25,169.17,87.8133]
["bitfinex","SOLUSD",1740184174891,21.27650419,169.25,169.18,20.6879]
["bitfinex","SOLUSD",1740184175274,4.46,169.25,169.18,20.6879]
["bitfinex","SOLUSD",1740184175971,4.46,169.25,169.18,102.1879]
["bitfinex","SOLUSD",1740184176680,4.46,169.25,169.18,105.17292879]
["bitfinex","SOLUSD",1740184177497,4.46,169.25,169.18,87.4108]
["bitfinex","SOLUSD",1740184177700,16.81650419,169.23,169.17,6.3133]
["bitfinex","SOLUSD",1740184177908,16.81650419,169.21,169.17,6.3133]
["bitfinex","SOLUSD",1740184179390,81.2,169.24,169.17,12.2244]
["bitfinex","SOLUSD",1740184179391,16.81650419,169.23,169.17,12.2244]
["bitfinex","SOLUSD",1740184179592,16.81650419,169.23,169.17,6.3133]
["bitfinex","SOLUSD",1740184181626,5.9094,169.22,169.17,6.3133]
["bitfinex","SOLUSD",1740184183715,5.9094,169.22,169.16,0.063]
["bitfinex","SOLUSD",1740184185011,5.9094,169.22,169.16,5.9745]
["bitfinex","SOLUSD",1740184185927,5.9724,169.22,169.16,5.9745]
["bitfinex","SOLUSD",1740184186507,5.9724,169.22,169.16,0.063]
["bitfinex","SOLUSD",1740184186708,16.81650419,169.21,169.16,0.063]
["bitfinex","SOLUSD",1740184187123,98.01650419,169.21,169.16,0.063]
["bitfinex","SOLUSD",1740184187306,16.81650419,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740184187508,4.46,169.18,169.16,0.063]
["bitfinex","SOLUSD",1740184188319,4.46,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740184188923,4.523,169.22,169.16,0.063]
["bitfinex","SOLUSD",1740184189229,4.523,169.22,169.16,81.563]
["bitfinex","SOLUSD",1740184190723,4.523,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1740184193222,4.523,169.22,169.17,87.4112]
["bitfinex","SOLUSD",1740184193431,10.4325,169.22,169.17,81.5]
["bitfinex","SOLUSD",1740184198034,10.4325,169.22,169.16,0.063]
["bitfinex","SOLUSD",1740184198240,16.81650419,169.21,169.16,0.063]
["bitfinex","SOLUSD",1740184198739,16.81650419,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740184198919,5.9108,169.18,169.16,0.063]
["bitfinex","SOLUSD",1740184200238,16.81650419,169.19,169.16,0.063]
["bitfinex","SOLUSD",1740184200424,16.81650419,169.21,169.16,0.063]
["bitfinex","SOLUSD",1740184200817,4.523,169.22,169.16,0.063]
["bitfinex","SOLUSD",1740184201024,4.46,169.21,169.16,5.9745]
["bitfinex","SOLUSD",1740184202127,4.46,169.2,169.16,5.9745]
["bitfinex","SOLUSD",1740184203120,4.46,169.2,169.16,20.7534]
["bitfinex","SOLUSD",1740184204262,4.46,169.2,169.17,1.5809]
["bitfinex","SOLUSD",1740184205054,4.46,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1740184205550,0.063,169.22,169.18,102.1879]
["bitfinex","SOLUSD",1740184205849,4.523,169.22,169.18,102.1879]
["bitfinex","SOLUSD",1740184206921,0.063,169.22,169.18,102.1879]
["bitfinex","SOLUSD",1740184207127,0.063,169.22,169.2,6.0494]
["bitfinex","SOLUSD",1740184208145,0.063,169.22,169.18,87.4108]
["bitfinex","SOLUSD",1740184209438,0.063,169.22,169.18,81.5]
["bitfinex","SOLUSD",1740184210353,0.063,169.22,169.18,87.4108]
["bitfinex","SOLUSD",1740184212756,0.063,169.22,169.18,102.1879]
["bitfinex","SOLUSD",1740184213934,0.063,169.22,169.18,81.5]
["bitfinex","SOLUSD",1740184214134,0.063,169.22,169.18,87.4108]
["bitfinex","SOLUSD",1740184215451,0.063,169.22,169.18,102.1879]
["bitfinex","SOLUSD",1740184223843,0.063,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1740184224044,0.063,169.22,169.21,87.4098]
["bitfinex","SOLUSD",1740184226672,0.063,169.22,169.21,104.22630419]
["bitfinex","SOLUSD",1740184227281,0.0001,169.22,169.21,123.87595305]
["bitfinex","SOLUSD",1740184227683,0.0001,169.22,169.21,124.87595305]
["bitfinex","SOLUSD",1740184227879,0.0001,169.22,169.21,132.66525305]
["bitfinex","SOLUSD",1740184228061,0.03,169.28,169.25,21.0]
["bitfinex","SOLUSD",1740184228264,0.03,169.28,169.27,35.46615305]
["bitfinex","SOLUSD",1740184229961,0.03,169.28,169.27,41.37385305]
["bitfinex","SOLUSD",1740184230167,0.03,169.28,169.27,125.38875305]
["bitfinex","SOLUSD",1740184230368,0.03,169.28,169.27,126.38875305]
["bitfinex","SOLUSD",1740184233598,0.0001,169.28,169.27,126.38875305]
["bitfinex","SOLUSD",1740184234665,0.0001,169.28,169.27,129.28318373]
["bitfinex","SOLUSD",1740184235290,0.0001,169.28,169.27,91.81703068]
["bitfinex","SOLUSD",1740184235589,0.0001,169.28,169.27,90.30213068]
["bitfinex","SOLUSD",1740184236702,0.0001,169.28,169.27,107.11863487]
["bitfinex","SOLUSD",1740184242297,0.0001,169.28,169.27,125.76828373]
["bitfinex","SOLUSD",1740184242474,0.0001,169.28,169.27,126.76828373]
["bitfinex","SOLUSD",1740184242799,0.0001,169.28,169.27,127.76828373]
["bitfinex","SOLUSD",1740184244280,0.0001,169.28,169.27,126.76828373]
["bitfinex","SOLUSD",1740184244485,0.0001,169.28,169.27,127.76828373]
["bitfinex","SOLUSD",1740184244997,0.0001,169.3,169.29,19.64964886]
["bitfinex","SOLUSD",1740184245186,0.0001,169.3,169.29,117.96615305]
["bitfinex","SOLUSD",1740184246304,0.0001,169.3,169.29,123.87315305]
["bitfinex","SOLUSD",1740184246686,0.0001,169.3,169.29,126.52705305]
["bitfinex","SOLUSD",1740184246889,0.0001,169.34,169.33,40.64964886]
["bitfinex","SOLUSD",1740184247105,0.0001,169.34,169.33,138.96615305]
["bitfinex","SOLUSD",1740184248906,0.0001,169.34,169.33,144.87175305]
["bitfinex","SOLUSD",1740184250313,0.03,169.38,169.37,20.0]
["bitfinex","SOLUSD",1740184250486,0.03,169.38,169.37,118.31650419]
["bitfinex","SOLUSD",1740184252110,0.03,169.38,169.37,124.22070419]
["bitfinex","SOLUSD",1740184256611,0.03,169.38,169.37,118.13061746]
["bitfinex","SOLUSD",1740184263808,0.03,169.38,169.37,107.4042]
["bitfinex","SOLUSD",1740184266321,0.03,169.39,169.38,1.0]
["bitfinex","SOLUSD",1740184266524,0.063,169.43,169.41,20.0]
["bitfinex","SOLUSD",1740184266827,0.063,169.43,169.42,10.72641746]
["bitfinex","SOLUSD",1740184268908,0.063,169.43,169.42,16.62881746]
["bitfinex","SOLUSD",1740184270720,0.063,169.43,169.42,19.6362225]
["bitfinex","SOLUSD",1740184271511,0.063,169.43,169.42,101.1362225]
["bitfinex","SOLUSD",1740184272029,0.03,169.45,169.44,38.64964886]
["bitfinex","SOLUSD",1740184272213,0.03,169.45,169.44,30.37606632]
["bitfinex","SOLUSD",1740184272411,0.0001,169.45,169.44,73.28173616]
["bitfinex","SOLUSD",1740184272836,0.0001,169.45,169.44,155.78173616]
["bitfinex","SOLUSD",1740184273509,0.0001,169.47,169.46,1.0]
["bitfinex","SOLUSD",1740184273709,0.0001,169.47,169.46,94.11116838]
["bitfinex","SOLUSD",1740184273928,0.0001,169.47,169.46,95.11116838]
["bitfinex","SOLUSD",1740184274809,0.0001,169.47,169.46,113.76081724]
["bitfinex","SOLUSD",1740184275949,0.0001,169.47,169.46,119.66181724]
["bitfinex","SOLUSD",1740184276242,0.0001,169.47,169.46,118.77706632]
["bitfinex","SOLUSD",1740184276533,0.03,169.49,169.48,19.64964886]
["bitfinex","SOLUSD",1740184276534,0.0001,169.49,169.48,19.64964886]
["bitfinex","SOLUSD",1740184276710,0.0001,169.49,169.48,30.37606632]
["bitfinex","SOLUSD",1740184277041,0.0001,169.49,169.48,111.87606632]
["bitfinex","SOLUSD",1740184277714,0.0001,169.49,169.48,117.77646632]
["bitfinex","SOLUSD",1740184278343,7.2254,169.57,169.5,38.64964886]
["bitfinex","SOLUSD",1740184278517,7.2254,169.57,169.52,29.37606632]
["bitfinex","SOLUSD",1740184278518,6.1245,169.57,169.52,29.37606632]
["bitfinex","SOLUSD",1740184279448,6.1245,169.57,169.52,110.87606632]
["bitfinex","SOLUSD",1740184279747,10.3562,169.6,169.52,92.22641746]
["bitfinex","SOLUSD",1740184280032,10.3562,169.6,169.52,81.5]
["bitfinex","SOLUSD",1740184280033,10.72641746,169.58,169.52,81.5]
["bitfinex","SOLUSD",1740184281414,1.5164,169.57,169.52,81.5]
["bitfinex","SOLUSD",1740184281737,5.8976,169.56,169.52,81.5]
["bitfinex","SOLUSD",1740184283061,6.3607,169.55,169.47,81.5]
["bitfinex","SOLUSD",1740184283213,10.72641746,169.52,169.47,81.5]
["bitfinex","SOLUSD",1740184283415,10.72641746,169.52,169.42,98.12881746]
["bitfinex","SOLUSD",1740184283942,5.8993,169.51,169.42,98.12881746]
["bitfinex","SOLUSD",1740184284239,5.8993,169.51,169.42,101.10690219]
["bitfinex","SOLUSD",1740184284640,5.8993,169.51,169.43,16.75013121]
["bitfinex","SOLUSD",1740184284831,18.26653121,169.53,169.43,16.75013121]
["bitfinex","SOLUSD",1740184285031,5.899,169.52,169.43,22.65203121]
["bitfinex","SOLUSD",1740184285436,6.3607,169.51,169.42,81.5]
["bitfinex","SOLUSD",1740184285948,23.11083121,169.51,169.42,81.5]
["bitfinex","SOLUSD",1740184286629,5.8997,169.5,169.42,81.5]
["bitfinex","SOLUSD",1740184286831,1.5164,169.48,169.39,16.75013121]
["bitfinex","SOLUSD",1740184287026,6.3607,169.46,169.39,98.25013121]
["bitfinex","SOLUSD",1740184287252,6.3607,169.46,169.39,81.5]
["bitfinex","SOLUSD",1740184287551,6.3607,169.46,169.39,104.15353121]
["bitfinex","SOLUSD",1740184288745,6.3607,169.46,169.41,16.75013121]
["bitfinex","SOLUSD",1740184289051,5.9764,169.48,169.43,16.75013121]
["bitfinex","SOLUSD",1740184289260,5.9764,169.48,169.43,98.25013121]
["bitfinex","SOLUSD",1740184290234,4.46,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1740184290440,4.46,169.48,169.45,16.75013121]
["bitfinex","SOLUSD",1740184291177,4.46,169.48,169.47,16.75013121]
["bitfinex","SOLUSD",1740184291334,81.2,169.58,169.47,98.25013121]
["bitfinex","SOLUSD",1740184291335,4.46,169.53,169.47,98.25013121]
["bitfinex","SOLUSD",1740184291669,4.46,169.54,169.49,16.75013121]
["bitfinex","SOLUSD",1740184291877,7.8573,169.56,169.49,16.75013121]
["bitfinex","SOLUSD",1740184291878,4.46,169.55,169.49,16.75013121]
["bitfinex","SOLUSD",1740184292080,4.46,169.55,169.5,5.8997]
["bitfinex","SOLUSD",1740184295267,4.46,169.55,169.5,87.3997]
["bitfinex","SOLUSD",1740184296790,6.313,169.56,169.51,16.75013121]
["bitfinex","SOLUSD",1740184296975,4.49,169.57,169.51,98.25013121]
["bitfinex","SOLUSD",1740184297289,0.03,169.57,169.51,98.25013121]
["bitfinex","SOLUSD",1740184297790,0.03,169.57,169.53,16.75013121]
["bitfinex","SOLUSD",1740184298487,0.03,169.57,169.53,98.25013121]
["bitfinex","SOLUSD",1740184299960,0.03,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1740184300257,0.03,169.57,169.54,87.3983]
["bitfinex","SOLUSD",1740184301068,0.03,169.57,169.55,18.64964886]
["bitfinex","SOLUSD",1740184301272,0.03,169.57,169.55,81.5]
["bitfinex","SOLUSD",1740184301981,0.03,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1740184302196,0.03,169.57,169.56,87.3976]
["bitfinex","SOLUSD",1740184304479,0.03,169.57,169.56,106.04724886]
["bitfinex","SOLUSD",1740184304673,0.03,169.61,169.56,122.79738007]
["bitfinex","SOLUSD",1740184304983,0.03,169.61,169.59,18.64964886]
["bitfinex","SOLUSD",1740184305299,0.03,169.61,169.59,81.5]
["bitfinex","SOLUSD",1740184309024,15.16594233,169.6,169.54,81.5]
["bitfinex","SOLUSD",1740184310697,5.8965,169.59,169.54,81.5]
["bitfinex","SOLUSD",1740184313018,20.6379,169.59,169.54,81.5]
["bitfinex","SOLUSD",1740184313195,10.70594233,169.56,169.49,0.063]
["bitfinex","SOLUSD",1740184313926,5.8979,169.55,169.49,0.063]
["bitfinex","SOLUSD",1740184314099,4.46,169.54,169.49,0.063]
["bitfinex","SOLUSD",1740184315131,21.20390466,169.54,169.49,0.063]
["bitfinex","SOLUSD",1740184315342,16.74390466,169.52,169.49,0.063]
["bitfinex","SOLUSD",1740184315628,97.94390466,169.52,169.49,0.063]
["bitfinex","SOLUSD",1740184316013,5.8993,169.51,169.49,0.063]
["bitfinex","SOLUSD",1740184316215,87.0991,169.52,169.49,0.063]
["bitfinex","SOLUSD",1740184317002,4.46,169.54,169.49,0.063]
["bitfinex","SOLUSD",1740184317206,4.46,169.54,169.49,98.30690466]
["bitfinex","SOLUSD",1740184317637,7.564,169.57,169.49,98.30690466]
["bitfinex","SOLUSD",1740184317934,4.46,169.55,169.51,16.74390466]
["bitfinex","SOLUSD",1740184318234,4.46,169.55,169.52,5.899]
["bitfinex","SOLUSD",1740184318407,4.46,169.56,169.52,87.399]
["bitfinex","SOLUSD",1740184319734,4.46,169.56,169.52,81.5]
["bitfinex","SOLUSD",1740184320115,10.3576,169.56,169.52,81.5]
["bitfinex","SOLUSD",1740184320312,10.3576,169.56,169.5,87.3996]
["bitfinex","SOLUSD",1740184320613,4.46,169.56,169.5,87.3996]
["bitfinex","SOLUSD",1740184323255,10.3577,169.56,169.5,87.3996]
["bitfinex","SOLUSD",1740184323857,97.94390466,169.55,169.49,0.063]
["bitfinex","SOLUSD",1740184324151,16.74390466,169.53,169.49,0.063]
["bitfinex","SOLUSD",1740184324521,5.899,169.52,169.49,0.063]
["bitfinex","SOLUSD",1740184325232,22.64260466,169.53,169.49,0.063]
["bitfinex","SOLUSD",1740184326455,93.1358,169.54,169.49,0.063]
["bitfinex","SOLUSD",1740184327153,6.0374,169.54,169.49,0.063]
["bitfinex","SOLUSD",1740184328150,4.46,169.53,169.49,0.063]
["bitfinex","SOLUSD",1740184329042,4.46,169.53,169.49,5.963]
["bitfinex","SOLUSD",1740184334232,4.46,169.56,169.49,102.2131]
["bitfinex","SOLUSD",1740184335143,4.46,169.56,169.5,18.64964886]
["bitfinex","SOLUSD",1740184336152,0.03,169.57,169.51,50.1443]
["bitfinex","SOLUSD",1740184336456,0.03,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1740184337856,16.74390466,169.55,169.49,0.063]
["bitfinex","SOLUSD",1740184338042,16.74390466,169.53,169.49,0.063]
["bitfinex","SOLUSD",1740184338246,4.46,169.52,169.49,0.063]
["bitfinex","SOLUSD",1740184339638,10.359,169.52,169.49,0.063]
["bitfinex","SOLUSD",1740184340242,4.46,169.52,169.49,0.063]
["bitfinex","SOLUSD",1740184341059,10.3591,169.52,169.49,0.063]
["bitfinex","SOLUSD",1740184342260,4.46,169.52,169.49,0.063]
["bitfinex","SOLUSD",1740184342663,97.94390466,169.51,169.49,0.063]
["bitfinex","SOLUSD",1740184342861,99.50320466,169.51,169.49,0.063]
["bitfinex","SOLUSD",1740184343561,81.2,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740184343739,24.87164886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740184344560,30.77134886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740184345532,31.77134886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740184345737,12.1217,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740184345939,6.222,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740184346138,1.5593,169.51,169.49,0.063]
["bitfinex","SOLUSD",1740184346449,24.20260466,169.51,169.49,0.063]
["bitfinex","SOLUSD",1740184348569,24.54934886,169.5,169.49,0.063]
["bitfinex","SOLUSD",1740184348945,24.54934886,169.5,169.48,0.0001]
["bitfinex","SOLUSD",1740184348946,19.64964886,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740184349261,37.39355352,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740184349759,36.39355352,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740184349949,35.39355352,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740184350651,41.29355352,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740184351170,43.29355352,169.49,169.48,0.0001]
["bitfinex","SOLUSD",1740184351460,16.74390466,169.42,169.36,81.5]
["bitfinex","SOLUSD",1740184351666,4.46,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1740184351978,4.46,169.41,169.34,5.9681]
["bitfinex","SOLUSD",1740184352551,4.46,169.41,169.34,0.063]
["bitfinex","SOLUSD",1740184353878,16.74390466,169.38,169.34,0.063]
["bitfinex","SOLUSD",1740184355078,22.64800466,169.38,169.34,0.063]
["bitfinex","SOLUSD",1740184356677,81.2,169.39,169.34,0.063]
["bitfinex","SOLUSD",1740184357877,5.9016,169.45,169.35,16.74390466]
["bitfinex","SOLUSD",1740184358082,4.46,169.43,169.35,98.24390466]
["bitfinex","SOLUSD",1740184358457,23.24990466,169.46,169.36,18.64964886]
["bitfinex","SOLUSD",1740184358664,23.24990466,169.46,169.38,20.6635]
["bitfinex","SOLUSD",1740184358665,4.46,169.45,169.38,20.6635]
["bitfinex","SOLUSD",1740184359957,4.46,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1740184362062,89.28,169.47,169.39,36.99145352]
["bitfinex","SOLUSD",1740184362287,93.74,169.47,169.41,16.74390466]
["bitfinex","SOLUSD",1740184362791,93.74,169.47,169.41,23.11600466]
["bitfinex","SOLUSD",1740184363280,89.28,169.47,169.41,23.11600466]
["bitfinex","SOLUSD",1740184363468,99.50670466,169.53,169.43,16.74390466]
["bitfinex","SOLUSD",1740184363469,81.2,169.53,169.43,16.74390466]
["bitfinex","SOLUSD",1740184363669,4.46,169.52,169.45,16.74390466]
["bitfinex","SOLUSD",1740184363886,4.46,169.52,169.43,81.5]
["bitfinex","SOLUSD",1740184363887,4.46,169.52,169.47,16.74390466]
["bitfinex","SOLUSD",1740184364093,4.46,169.52,169.47,98.24390466]
["bitfinex","SOLUSD",1740184364900,4.46,169.52,169.49,16.74390466]
["bitfinex","SOLUSD",1740184365065,4.46,169.53,169.48,5.9004]
["bitfinex","SOLUSD",1740184365268,4.46,169.53,169.48,22.64430466]
["bitfinex","SOLUSD",1740184365469,4.46,169.53,169.5,16.74390466]
["bitfinex","SOLUSD",1740184365977,5.9274,169.57,169.5,16.74390466]
["bitfinex","SOLUSD",1740184366164,0.03,169.57,169.52,16.74390466]
["bitfinex","SOLUSD",1740184366484,4.46,169.56,169.54,16.74390466]
["bitfinex","SOLUSD",1740184366658,4.46,169.56,169.53,26.76465493]
["bitfinex","SOLUSD",1740184366864,4.46,169.56,169.55,26.76465493]
["bitfinex","SOLUSD",1740184368291,0.03,169.57,169.55,26.76465493]
["bitfinex","SOLUSD",1740184368871,0.03,169.57,169.53,114.16305493]
["bitfinex","SOLUSD",1740184374193,0.03,169.57,169.53,117.11661988]
["bitfinex","SOLUSD",1740184374573,0.03,169.57,169.54,18.64964886]
["bitfinex","SOLUSD",1740184375372,0.03,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1740184375591,0.03,169.57,169.55,87.3979]
["bitfinex","SOLUSD",1740184381810,0.03,169.57,169.56,18.64964886]
["bitfinex","SOLUSD",1740184382205,0.03,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1740184383820,0.03,169.57,169.55,81.5]
["bitfinex","SOLUSD",1740184384002,0.03,169.57,169.55,87.3978]
["bitfinex","SOLUSD",1740184385021,0.03,169.57,169.56,18.64964886]
["bitfinex","SOLUSD",1740184385519,0.03,169.57,169.56,100.14964886]
["bitfinex","SOLUSD",1740184385923,0.03,169.57,169.56,106.04724886]
["bitfinex","SOLUSD",1740184388029,0.03,169.57,169.56,107.04724886]
["bitfinex","SOLUSD",1740184388635,0.03,169.57,169.56,123.7697962]
["bitfinex","SOLUSD",1740184388821,0.03,169.61,169.6,18.64964886]
["bitfinex","SOLUSD",1740184389005,0.03,169.61,169.6,100.14964886]
["bitfinex","SOLUSD",1740184389620,0.03,169.61,169.6,106.04584886]
["bitfinex","SOLUSD",1740184389819,0.03,169.61,169.6,122.7683962]
["bitfinex","SOLUSD",1740184390031,0.03,169.63,169.6,122.7683962]
["bitfinex","SOLUSD",1740184392048,0.03,169.63,169.6,123.7683962]
["bitfinex","SOLUSD",1740184392834,0.03,169.63,169.62,16.72254734]
["bitfinex","SOLUSD",1740184393028,5.891,169.75,169.65,21.562]
["bitfinex","SOLUSD",1740184393353,13.781,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1740184393520,24.61284734,169.76,169.65,119.78454734]
["bitfinex","SOLUSD",1740184393725,22.64394734,169.74,169.65,119.78454734]
["bitfinex","SOLUSD",1740184393931,16.75254734,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1740184394651,0.03,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1740184395248,0.03,169.74,169.67,8.8152012]
["bitfinex","SOLUSD",1740184396325,0.03,169.74,169.67,90.3152012]
["bitfinex","SOLUSD",1740184396846,0.03,169.74,169.67,107.03774854]
["bitfinex","SOLUSD",1740184397819,0.03,169.74,169.67,90.3152012]
["bitfinex","SOLUSD",1740184398330,5.9213,169.74,169.67,81.5]
["bitfinex","SOLUSD",1740184398932,5.9213,169.74,169.67,87.3937]
["bitfinex","SOLUSD",1740184399124,0.03,169.74,169.67,87.3937]
["bitfinex","SOLUSD",1740184399320,0.03,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1740184399526,0.03,169.74,169.69,16.72254734]
["bitfinex","SOLUSD",1740184399733,0.03,169.74,169.69,98.22254734]
["bitfinex","SOLUSD",1740184399932,0.03,169.74,169.69,81.5]
["bitfinex","SOLUSD",1740184400151,0.03,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1740184400826,4.47,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1740184403245,4.47,169.74,169.7,20.6245]
["bitfinex","SOLUSD",1740184404037,0.03,169.74,169.7,20.6245]
["bitfinex","SOLUSD",1740184404570,0.03,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1740184405279,0.03,169.74,169.7,87.3927]
["bitfinex","SOLUSD",1740184409365,0.03,169.74,169.7,102.1245]
["bitfinex","SOLUSD",1740184410644,0.03,169.74,169.7,87.3927]
["bitfinex","SOLUSD",1740184414490,0.03,169.74,169.7,102.1245]
["bitfinex","SOLUSD",1740184415077,1.628,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1740184415382,4.44,169.83,169.76,16.72254734]
["bitfinex","SOLUSD",1740184416270,10.5784,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1740184416986,8.0199,169.92,169.83,18.64964886]
["bitfinex","SOLUSD",1740184417191,4.44,169.9,169.83,18.64964886]
["bitfinex","SOLUSD",1740184417970,24.74244734,169.92,169.82,16.72254734]
["bitfinex","SOLUSD",1740184417971,16.72254734,169.92,169.82,16.72254734]
["bitfinex","SOLUSD",1740184418284,16.72254734,169.92,169.83,18.64964886]
["bitfinex","SOLUSD",1740184418285,4.44,169.9,169.83,18.64964886]
["bitfinex","SOLUSD",1740184419175,21.16254734,169.9,169.84,5.8878]
["bitfinex","SOLUSD",1740184419381,23.09464734,169.88,169.82,81.5]
["bitfinex","SOLUSD",1740184419582,23.09464734,169.88,169.82,87.3885]
["bitfinex","SOLUSD",1740184419979,21.16254734,169.9,169.83,18.64964886]
["bitfinex","SOLUSD",1740184420187,21.16254734,169.96,169.85,35.3721962]
["bitfinex","SOLUSD",1740184420988,4.46,169.95,169.87,35.3721962]
["bitfinex","SOLUSD",1740184421159,89.14,169.98,169.9,1.0]
["bitfinex","SOLUSD",1740184421369,4.46,169.99,169.92,20.0]
["bitfinex","SOLUSD",1740184421568,4.46,169.99,169.9,2.88289849]
["bitfinex","SOLUSD",1740184421876,27.06534734,169.99,169.91,18.64964886]
["bitfinex","SOLUSD",1740184422068,16.72254734,169.97,169.91,18.64964886]
["bitfinex","SOLUSD",1740184423505,10.3428,169.99,169.91,18.64964886]
["bitfinex","SOLUSD",1740184423788,27.06534734,169.99,169.91,18.64964886]
["bitfinex","SOLUSD",1740184423983,22.60534734,169.99,169.91,18.64964886]
["bitfinex","SOLUSD",1740184424181,4.48,169.98,169.91,18.64964886]
["bitfinex","SOLUSD",1740184424880,16.72254734,169.95,169.86,5.8871]
["bitfinex","SOLUSD",1740184425081,24.25474734,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1740184425465,7.5322,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1740184425668,1.6478,169.95,169.87,36.3721962]
["bitfinex","SOLUSD",1740184425895,6.3721,169.96,169.89,16.72254734]
["bitfinex","SOLUSD",1740184426096,6.3721,169.96,169.89,35.3721962]
["bitfinex","SOLUSD",1740184426392,4.48,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1740184426896,4.48,169.97,169.9,24.53544886]
["bitfinex","SOLUSD",1740184427974,6.3721,170.03,169.94,18.64964886]
["bitfinex","SOLUSD",1740184428178,4.48,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1740184428382,4.48,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1740184428902,23.09464734,170.03,169.94,16.72254734]
["bitfinex","SOLUSD",1740184429076,4.48,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1740184431001,4.48,170.01,169.94,24.53404886]
["bitfinex","SOLUSD",1740184431002,3.98,170.01,169.94,24.53404886]
["bitfinex","SOLUSD",1740184431478,23.09464734,170.03,169.94,24.53404886]
["bitfinex","SOLUSD",1740184431682,4.48,170.02,169.94,24.53404886]
["bitfinex","SOLUSD",1740184432212,4.48,170.02,169.91,5.8854]
["bitfinex","SOLUSD",1740184432213,16.72254734,170.01,169.91,5.8854]
["bitfinex","SOLUSD",1740184432411,16.72254734,169.99,169.91,5.8854]
["bitfinex","SOLUSD",1740184432992,16.72254734,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1740184433199,5.883,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1740184433509,5.883,169.98,169.9,1.6641]
["bitfinex","SOLUSD",1740184433717,5.883,169.98,169.89,2.96517288]
["bitfinex","SOLUSD",1740184433906,16.72254734,169.95,169.86,81.5]
["bitfinex","SOLUSD",1740184434104,16.72254734,169.93,169.87,5.8865]
["bitfinex","SOLUSD",1740184434311,16.72254734,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1740184435115,4.48,169.94,169.88,24.53594886]
["bitfinex","SOLUSD",1740184435885,4.48,169.94,169.91,20.0]
["bitfinex","SOLUSD",1740184436086,4.48,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1740184436419,4.48,169.99,169.9,18.64964886]
["bitfinex","SOLUSD",1740184436797,24.16184734,170.01,169.9,19.64964886]
["bitfinex","SOLUSD",1740184436798,18.27984734,170.01,169.9,19.64964886]
["bitfinex","SOLUSD",1740184437120,4.48,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1740184438022,4.48,170.0,169.94,19.64964886]
["bitfinex","SOLUSD",1740184438202,4.48,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1740184439321,4.48,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1740184443013,4.48,170.0,169.94,24.53404886]
["bitfinex","SOLUSD",1740184443540,27.08494734,170.0,169.93,5.8846]
["bitfinex","SOLUSD",1740184443707,10.3624,170.0,169.91,5.8854]
["bitfinex","SOLUSD",1740184443910,16.72254734,169.98,169.91,5.8854]
["bitfinex","SOLUSD",1740184445047,22.60574734,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1740184445544,24.16304734,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1740184445709,18.27984734,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1740184445909,1.5573,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1740184446125,27.08484734,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1740184446717,21.20254734,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1740184446919,21.20254734,170.0,169.92,100.14964886]
["bitfinex","SOLUSD",1740184446920,27.08494734,170.0,169.92,100.14964886]
["bitfinex","SOLUSD",1740184447419,16.72254734,169.98,169.92,106.03464886]
["bitfinex","SOLUSD",1740184448142,16.72254734,169.98,169.92,100.14964886]
["bitfinex","SOLUSD",1740184449023,16.72254734,169.98,169.92,106.03464886]
["bitfinex","SOLUSD",1740184449843,0.03,170.01,169.95,20.0]
["bitfinex","SOLUSD",1740184450131,4.49,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1740184450556,21.21254734,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1740184451824,27.09464734,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1740184452741,21.21254734,170.01,169.96,24.53324886]
["bitfinex","SOLUSD",1740184452934,21.21254734,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1740184453135,21.21254734,170.01,169.96,24.53314886]
["bitfinex","SOLUSD",1740184453944,16.75254734,170.01,169.96,24.53314886]
["bitfinex","SOLUSD",1740184454142,21.19254734,170.01,169.96,24.53314886]
["bitfinex","SOLUSD",1740184454344,21.19254734,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1740184454542,21.19254734,170.01,169.93,24.53434886]
["bitfinex","SOLUSD",1740184455162,21.19254734,170.01,169.93,39.24624886]
["bitfinex","SOLUSD",1740184455764,21.19254734,170.01,169.93,120.74624886]
["bitfinex","SOLUSD",1740184457671,16.75254734,170.01,169.93,120.74624886]
["bitfinex","SOLUSD",1740184457870,0.03,170.01,169.95,36.3721962]
["bitfinex","SOLUSD",1740184458073,0.03,170.05,170.03,18.64964886]
["bitfinex","SOLUSD",1740184458542,0.03,170.05,170.04,24.53054886]
["bitfinex","SOLUSD",1740184460038,0.03,170.05,170.01,5.8816]
["bitfinex","SOLUSD",1740184460241,0.03,170.05,170.02,18.64964886]
["bitfinex","SOLUSD",1740184460441,0.03,170.05,170.0,24.53194886]
["bitfinex","SOLUSD",1740184462765,0.03,170.05,170.0,24.53184886]
["bitfinex","SOLUSD",1740184464778,0.03,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1740184465073,0.03,170.05,169.97,5.8833]
["bitfinex","SOLUSD",1740184465277,0.03,170.05,169.98,18.64964886]
["bitfinex","SOLUSD",1740184466269,0.03,170.05,169.98,35.3721962]
["bitfinex","SOLUSD",1740184466669,0.03,170.05,170.02,18.64964886]
["bitfinex","SOLUSD",1740184466975,0.03,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1740184468861,0.03,170.05,170.02,18.64964886]
["bitfinex","SOLUSD",1740184471091,0.03,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1740184472708,0.03,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1740184481112,0.03,170.05,169.87,33.46434026]
["bitfinex","SOLUSD",1740184481113,1.0,169.88,169.87,33.46434026]
["bitfinex","SOLUSD",1740184481315,1.0,169.87,169.85,36.8449243]
["bitfinex","SOLUSD",1740184481614,32.98221218,169.86,169.85,36.46411056]
["bitfinex","SOLUSD",1740184482279,32.98221218,169.86,169.82,0.063]
["bitfinex","SOLUSD",1740184482610,32.98221218,169.86,169.79,0.063]
["bitfinex","SOLUSD",1740184482611,17.69588725,169.83,169.79,0.063]
["bitfinex","SOLUSD",1740184482795,16.69588725,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740184482995,27.24508725,169.8,169.79,0.063]
["bitfinex","SOLUSD",1740184486205,30.59453009,169.8,169.73,73.07944886]
["bitfinex","SOLUSD",1740184486912,16.69588725,169.78,169.73,73.07944886]
["bitfinex","SOLUSD",1740184487106,9.23864284,169.8,169.75,16.69588725]
["bitfinex","SOLUSD",1740184487308,9.23864284,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1740184487515,9.23864284,169.8,169.76,38.64964886]
["bitfinex","SOLUSD",1740184487989,9.23864284,169.8,169.76,38.42643418]
["bitfinex","SOLUSD",1740184488705,16.69588725,169.83,169.76,38.42643418]
["bitfinex","SOLUSD",1740184489282,9.23864284,169.87,169.76,38.42643418]
["bitfinex","SOLUSD",1740184489482,16.69588725,169.83,169.76,111.50588304]
["bitfinex","SOLUSD",1740184492618,22.58368725,169.85,169.76,111.50588304]
["bitfinex","SOLUSD",1740184492801,9.23864284,169.82,169.76,111.50588304]
["bitfinex","SOLUSD",1740184493115,9.23864284,169.82,169.76,70.50797426]
["bitfinex","SOLUSD",1740184493298,27.26368725,169.85,169.76,70.50797426]
["bitfinex","SOLUSD",1740184499010,22.58368725,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1740184499321,5.8878,169.85,169.78,1.5792]
["bitfinex","SOLUSD",1740184500218,16.69588725,169.87,169.78,1.5792]
["bitfinex","SOLUSD",1740184500532,16.69588725,169.85,169.78,72.08717426]
["bitfinex","SOLUSD",1740184500695,16.69588725,169.83,169.78,70.50797426]
["bitfinex","SOLUSD",1740184502421,5.8885,169.82,169.78,70.50797426]
["bitfinex","SOLUSD",1740184505426,16.69588725,169.81,169.78,70.50797426]
["bitfinex","SOLUSD",1740184505730,21.33588725,169.81,169.78,70.50797426]
["bitfinex","SOLUSD",1740184505895,21.33588725,169.81,169.73,76.76137426]
["bitfinex","SOLUSD",1740184506599,4.64,169.81,169.76,0.063]
["bitfinex","SOLUSD",1740184507015,4.64,169.81,169.76,70.57097426]
["bitfinex","SOLUSD",1740184507422,16.69588725,169.79,169.76,0.063]
["bitfinex","SOLUSD",1740184507627,16.69588725,169.77,169.71,70.50797426]
["bitfinex","SOLUSD",1740184508532,16.69588725,169.75,169.71,70.50797426]
["bitfinex","SOLUSD",1740184508827,5.8913,169.74,169.71,70.50797426]
["bitfinex","SOLUSD",1740184510109,5.8906,169.76,169.71,70.50797426]
["bitfinex","SOLUSD",1740184511739,16.69588725,169.79,169.71,70.50797426]
["bitfinex","SOLUSD",1740184512033,4.64,169.8,169.71,70.50797426]
["bitfinex","SOLUSD",1740184512234,16.69588725,169.81,169.71,70.50797426]
["bitfinex","SOLUSD",1740184512532,21.33588725,169.81,169.71,70.50797426]
["bitfinex","SOLUSD",1740184513328,27.22478725,169.81,169.71,76.40027426]
["bitfinex","SOLUSD",1740184514216,16.69588725,169.81,169.72,35.34553611]
["bitfinex","SOLUSD",1740184514436,4.67,169.83,169.75,1.5138]
["bitfinex","SOLUSD",1740184514645,0.03,169.83,169.76,16.69588725]
["bitfinex","SOLUSD",1740184514950,0.03,169.83,169.76,87.20386151]
["bitfinex","SOLUSD",1740184515234,0.03,169.83,169.78,16.69588725]
["bitfinex","SOLUSD",1740184515440,0.03,169.83,169.81,16.69588725]
["bitfinex","SOLUSD",1740184515643,0.03,169.83,169.81,87.20386151]
["bitfinex","SOLUSD",1740184515832,0.03,169.83,169.81,70.50797426]
["bitfinex","SOLUSD",1740184516341,0.03,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1740184516547,0.03,169.83,169.82,96.04612312]
["bitfinex","SOLUSD",1740184516845,0.03,169.83,169.82,97.57172312]
["bitfinex","SOLUSD",1740184517040,16.69588725,169.93,169.86,20.0]
["bitfinex","SOLUSD",1740184517247,16.69588725,169.93,169.86,90.50797426]
["bitfinex","SOLUSD",1740184517451,16.69588725,169.95,169.86,90.50797426]
["bitfinex","SOLUSD",1740184518355,16.69588725,169.97,169.9,20.0]
["bitfinex","SOLUSD",1740184518654,0.03,169.93,169.9,90.50797426]
["bitfinex","SOLUSD",1740184519450,0.03,169.93,169.9,96.39367426]
["bitfinex","SOLUSD",1740184520150,0.03,169.93,169.9,70.50797426]
["bitfinex","SOLUSD",1740184521152,0.03,169.93,169.83,23.06518725]
["bitfinex","SOLUSD",1740184521153,16.72588725,169.93,169.86,70.50797426]
["bitfinex","SOLUSD",1740184521647,16.72588725,169.93,169.86,76.39497426]
["bitfinex","SOLUSD",1740184521828,0.03,169.93,169.89,20.0]
["bitfinex","SOLUSD",1740184522348,0.03,169.93,169.86,76.39497426]
["bitfinex","SOLUSD",1740184522548,22.61058725,169.93,169.86,70.50797426]
["bitfinex","SOLUSD",1740184522722,4.67,169.93,169.86,76.39507426]
["bitfinex","SOLUSD",1740184523140,4.67,169.93,169.9,20.0]
["bitfinex","SOLUSD",1740184523430,4.67,169.93,169.9,90.50797426]
["bitfinex","SOLUSD",1740184523822,4.67,169.93,169.9,70.50797426]
["bitfinex","SOLUSD",1740184524047,4.67,169.93,169.9,76.39357426]
["bitfinex","SOLUSD",1740184524929,0.03,169.93,169.9,76.39357426]
["bitfinex","SOLUSD",1740184529051,0.03,169.93,169.9,77.91917426]
["bitfinex","SOLUSD",1740184530645,0.03,170.0,169.94,20.0]
["bitfinex","SOLUSD",1740184530847,0.03,170.0,169.95,35.34553611]
["bitfinex","SOLUSD",1740184531051,0.03,170.0,169.97,35.34553611]
["bitfinex","SOLUSD",1740184531265,0.03,170.0,169.99,20.0]
["bitfinex","SOLUSD",1740184531438,0.03,170.0,169.99,90.50797426]
["bitfinex","SOLUSD",1740184531763,0.03,170.0,169.99,70.50797426]
["bitfinex","SOLUSD",1740184532671,4.65,170.0,169.96,70.50797426]
["bitfinex","SOLUSD",1740184532860,0.03,170.05,169.99,20.0]
["bitfinex","SOLUSD",1740184533045,0.03,170.05,169.99,90.50797426]
["bitfinex","SOLUSD",1740184533242,0.03,170.05,169.99,108.85566151]
["bitfinex","SOLUSD",1740184533575,0.03,170.05,169.99,111.7946508]
["bitfinex","SOLUSD",1740184535074,0.03,170.05,170.0,39.23774886]
["bitfinex","SOLUSD",1740184535263,0.03,170.05,170.01,16.69588725]
["bitfinex","SOLUSD",1740184536347,0.03,170.05,170.04,36.69588725]
["bitfinex","SOLUSD",1740184536569,0.03,170.1,170.08,20.0]
["bitfinex","SOLUSD",1740184536866,6.0619,170.2,170.08,20.0]
["bitfinex","SOLUSD",1740184536867,4.64,170.18,170.12,20.0]
["bitfinex","SOLUSD",1740184537068,4.64,170.18,170.12,90.50797426]
["bitfinex","SOLUSD",1740184537272,11.7219,170.26,170.13,20.5724]
["bitfinex","SOLUSD",1740184537573,16.69588725,170.21,170.14,2.95835265]
["bitfinex","SOLUSD",1740184537748,16.69588725,170.24,170.14,70.50797426]
["bitfinex","SOLUSD",1740184537949,16.69588725,170.22,170.14,70.50797426]
["bitfinex","SOLUSD",1740184538160,6.0619,170.33,170.18,20.0]
["bitfinex","SOLUSD",1740184538337,6.0619,170.33,170.24,20.0]
["bitfinex","SOLUSD",1740184538338,16.69588725,170.32,170.24,20.0]
["bitfinex","SOLUSD",1740184538538,29.86900444,170.32,170.24,20.0]
["bitfinex","SOLUSD",1740184539265,34.60900444,170.32,170.25,5.8737]
["bitfinex","SOLUSD",1740184539457,26.86900444,170.3,170.24,25.874]
["bitfinex","SOLUSD",1740184539872,4.74,170.32,170.24,25.874]
["bitfinex","SOLUSD",1740184539873,34.60900444,170.32,170.24,25.874]
["bitfinex","SOLUSD",1740184540372,29.86900444,170.3,170.22,5.8745]
["bitfinex","SOLUSD",1740184540571,29.86900444,170.26,170.21,2.95363767]
["bitfinex","SOLUSD",1740184540877,9.23864284,170.35,170.25,1.0]
["bitfinex","SOLUSD",1740184541082,18.28252956,170.36,170.32,30.86900444]
["bitfinex","SOLUSD",1740184541270,18.28252956,170.36,170.34,2.95893636]
["bitfinex","SOLUSD",1740184541271,6.51152462,170.36,170.34,2.95893636]
["bitfinex","SOLUSD",1740184541671,29.86900444,170.4,170.34,2.95893636]
["bitfinex","SOLUSD",1740184542085,29.86900444,170.36,170.27,1.6141]
["bitfinex","SOLUSD",1740184542275,4.82,170.42,170.24,5.8739]
["bitfinex","SOLUSD",1740184542276,29.86900444,170.32,170.24,5.8739]
["bitfinex","SOLUSD",1740184542483,29.86900444,170.3,170.21,7.4891]
["bitfinex","SOLUSD",1740184542681,5.84,170.35,170.19,29.86900444]
["bitfinex","SOLUSD",1740184542682,29.86900444,170.28,170.19,2.98419119]
["bitfinex","SOLUSD",1740184542910,4.84,170.35,170.23,49.86900444]
["bitfinex","SOLUSD",1740184543204,4.84,170.35,170.23,20.0]
["bitfinex","SOLUSD",1740184543395,138.3,170.44,170.31,29.86900444]
["bitfinex","SOLUSD",1740184543712,0.03,170.3,170.29,31.48310444]
["bitfinex","SOLUSD",1740184544003,9.12951475,170.48,170.3,18.64964886]
["bitfinex","SOLUSD",1740184544182,0.03,170.48,170.33,21.0]
["bitfinex","SOLUSD",1740184544384,0.03,170.48,170.4,20.0]
["bitfinex","SOLUSD",1740184544975,0.03,170.48,170.37,29.86900444]
["bitfinex","SOLUSD",1740184545176,0.03,170.48,170.39,29.86900444]
["bitfinex","SOLUSD",1740184545398,0.03,170.48,170.41,29.86900444]
["bitfinex","SOLUSD",1740184546497,29.86900444,170.47,170.35,29.86900444]
["bitfinex","SOLUSD",1740184546692,0.03,170.48,170.38,20.0]
["bitfinex","SOLUSD",1740184546888,29.89900444,170.48,170.38,20.0]
["bitfinex","SOLUSD",1740184547686,29.89900444,170.48,170.29,31.48310444]
["bitfinex","SOLUSD",1740184547687,29.86900444,170.4,170.29,31.48310444]
["bitfinex","SOLUSD",1740184547890,5.02,170.39,170.29,1.6141]
["bitfinex","SOLUSD",1740184548089,5.02,170.39,170.3,29.86900444]
["bitfinex","SOLUSD",1740184548309,5.02,170.39,170.29,7.4863]
["bitfinex","SOLUSD",1740184548310,5.02,170.39,170.29,1.6141]
["bitfinex","SOLUSD",1740184548491,29.86900444,170.38,170.29,1.6141]
["bitfinex","SOLUSD",1740184548904,5.02,170.39,170.3,20.0]
["bitfinex","SOLUSD",1740184549120,5.02,170.39,170.3,49.86900444]
["bitfinex","SOLUSD",1740184549414,5.02,170.39,170.3,20.0]
["bitfinex","SOLUSD",1740184549615,5.02,170.39,170.29,1.6141]
["bitfinex","SOLUSD",1740184550186,5.02,170.42,170.33,20.0]
["bitfinex","SOLUSD",1740184550415,5.02,170.42,170.34,29.86900444]
["bitfinex","SOLUSD",1740184550605,5.02,170.42,170.33,20.0]
["bitfinex","SOLUSD",1740184551020,5.02,170.42,170.34,30.74926818]
["bitfinex","SOLUSD",1740184551512,5.02,170.42,170.34,36.61966818]
["bitfinex","SOLUSD",1740184551908,5.02,170.42,170.34,5.8704]
["bitfinex","SOLUSD",1740184552107,5.02,170.42,170.35,20.0]
["bitfinex","SOLUSD",1740184552108,34.88900444,170.42,170.35,20.0]
["bitfinex","SOLUSD",1740184552517,34.88900444,170.42,170.3,32.86861023]
["bitfinex","SOLUSD",1740184552518,29.86900444,170.4,170.29,1.6141]
["bitfinex","SOLUSD",1740184552706,29.86900444,170.4,170.3,5.8719]
["bitfinex","SOLUSD",1740184553419,5.02,170.42,170.34,25.8704]
["bitfinex","SOLUSD",1740184556121,5.02,170.42,170.33,2.93285677]
["bitfinex","SOLUSD",1740184556122,40.75680444,170.42,170.33,2.93285677]
["bitfinex","SOLUSD",1740184556323,40.75680444,170.42,170.32,8.79552931]
["bitfinex","SOLUSD",1740184559110,0.03,170.48,170.35,49.86900444]
["bitfinex","SOLUSD",1740184559309,0.03,170.48,170.41,20.0]
["bitfinex","SOLUSD",1740184559514,0.03,170.48,170.4,19.52941614]
["bitfinex","SOLUSD",1740184559696,0.03,170.48,170.4,18.64964886]
["bitfinex","SOLUSD",1740184560015,0.03,170.48,170.41,2.90261292]
["bitfinex","SOLUSD",1740184560219,0.03,170.48,170.42,20.0]
["bitfinex","SOLUSD",1740184561221,0.03,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1740184562412,0.03,170.48,170.43,20.5362]
["bitfinex","SOLUSD",1740184562720,29.86900444,170.44,170.35,1.5169]
["bitfinex","SOLUSD",1740184562925,29.86900444,170.44,170.36,5.8699]
["bitfinex","SOLUSD",1740184563101,35.73630444,170.44,170.36,5.8699]
["bitfinex","SOLUSD",1740184563296,5.0,170.47,170.36,5.8699]
["bitfinex","SOLUSD",1740184563297,5.0,170.47,170.36,8.75004796]
["bitfinex","SOLUSD",1740184563512,0.03,170.48,170.42,20.0]
["bitfinex","SOLUSD",1740184563715,0.03,170.48,170.46,20.0]
["bitfinex","SOLUSD",1740184564024,0.03,170.48,170.47,20.0]
["bitfinex","SOLUSD",1740184564222,0.03,170.48,170.42,2.87387124]
["bitfinex","SOLUSD",1740184564603,0.03,170.48,170.45,29.86900444]
["bitfinex","SOLUSD",1740184565213,0.03,170.48,170.45,35.73550444]
["bitfinex","SOLUSD",1740184565408,0.03,170.48,170.45,5.8665]
["bitfinex","SOLUSD",1740184566043,0.03,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1740184567699,0.03,170.48,170.44,48.42559342]
["bitfinex","SOLUSD",1740184567901,48.42559342,170.57,170.46,48.42559342]
["bitfinex","SOLUSD",1740184568214,48.42559342,170.57,170.43,7.93409042]
["bitfinex","SOLUSD",1740184568215,53.48559342,170.57,170.48,48.42559342]
["bitfinex","SOLUSD",1740184568398,6.4744,170.6,170.5,48.42559342]
["bitfinex","SOLUSD",1740184568604,48.42559342,170.58,170.51,20.0]
["bitfinex","SOLUSD",1740184569008,48.42559342,170.58,170.48,48.42559342]
["bitfinex","SOLUSD",1740184569427,12.3361,170.6,170.49,5.8654]
["bitfinex","SOLUSD",1740184569632,48.42559342,170.58,170.49,5.8654]
["bitfinex","SOLUSD",1740184570230,48.42559342,170.58,170.49,20.529]
["bitfinex","SOLUSD",1740184571321,48.42559342,170.58,170.49,14.6636]
["bitfinex","SOLUSD",1740184571941,6.4744,170.6,170.49,14.6636]
["bitfinex","SOLUSD",1740184572243,48.42559342,170.58,170.49,14.6636]
["bitfinex","SOLUSD",1740184573612,48.42559342,170.58,170.49,20.529]
["bitfinex","SOLUSD",1740184575437,48.42559342,170.58,170.49,49.8562]
["bitfinex","SOLUSD",1740184576436,5.06,170.59,170.49,49.8562]
["bitfinex","SOLUSD",1740184576638,5.06,170.59,170.52,20.0]
["bitfinex","SOLUSD",1740184576824,5.02,170.61,170.5,48.42559342]
["bitfinex","SOLUSD",1740184578045,48.42559342,170.6,170.51,20.5265]
["bitfinex","SOLUSD",1740184578241,4.02,170.61,170.53,3.00072993]
["bitfinex","SOLUSD",1740184578546,52.44559342,170.61,170.53,3.00072993]
["bitfinex","SOLUSD",1740184579446,52.47559342,170.61,170.53,3.00072993]
["bitfinex","SOLUSD",1740184579842,52.47559342,170.61,170.54,20.523]
["bitfinex","SOLUSD",1740184580139,48.42559342,170.59,170.54,20.523]
["bitfinex","SOLUSD",1740184580847,4.05,170.61,170.54,20.523]
["bitfinex","SOLUSD",1740184581026,0.03,170.61,170.54,20.523]
["bitfinex","SOLUSD",1740184583943,48.42559342,170.6,170.54,20.523]
["bitfinex","SOLUSD",1740184584136,48.42559342,170.6,170.54,5.8637]
["bitfinex","SOLUSD",1740184584449,48.42559342,170.6,170.51,14.6615]
["bitfinex","SOLUSD",1740184584450,48.42559342,170.58,170.51,17.63619844]
["bitfinex","SOLUSD",1740184585250,48.42559342,170.58,170.51,14.6615]
["bitfinex","SOLUSD",1740184585825,48.42559342,170.58,170.5,5.8651]
["bitfinex","SOLUSD",1740184586350,48.42559342,170.58,170.5,20.5278]
["bitfinex","SOLUSD",1740184587045,48.42559342,170.56,170.5,5.8651]
["bitfinex","SOLUSD",1740184587264,48.42559342,170.54,170.48,5.8654]
["bitfinex","SOLUSD",1740184588574,4.96,170.55,170.48,5.8654]
["bitfinex","SOLUSD",1740184588926,10.8234,170.55,170.48,5.8654]
["bitfinex","SOLUSD",1740184589127,4.96,170.55,170.48,5.8654]
["bitfinex","SOLUSD",1740184589351,110.98752331,170.58,170.48,76.37337426]
["bitfinex","SOLUSD",1740184589655,4.96,170.56,170.48,120.82529757]
["bitfinex","SOLUSD",1740184589861,34.74752331,170.56,170.48,91.03777426]
["bitfinex","SOLUSD",1740184590233,4.96,170.56,170.48,120.82529757]
["bitfinex","SOLUSD",1740184590434,4.96,170.56,170.48,76.37337426]
["bitfinex","SOLUSD",1740184590857,34.74752331,170.56,170.48,76.37337426]
["bitfinex","SOLUSD",1740184591625,40.61072331,170.56,170.48,5.8654]
["bitfinex","SOLUSD",1740184591853,29.78752331,170.54,170.48,0.063]
["bitfinex","SOLUSD",1740184592026,81.2,170.55,170.48,0.063]
["bitfinex","SOLUSD",1740184593190,4.96,170.56,170.48,100.35849757]
["bitfinex","SOLUSD",1740184593347,4.96,170.58,170.5,29.78752331]
["bitfinex","SOLUSD",1740184593660,4.96,170.58,170.5,100.29549757]
["bitfinex","SOLUSD",1740184593855,4.96,170.58,170.51,1.6012]
["bitfinex","SOLUSD",1740184594181,4.96,170.59,170.52,5.8644]
["bitfinex","SOLUSD",1740184594478,4.96,170.59,170.49,5.8654]
["bitfinex","SOLUSD",1740184594479,29.78752331,170.56,170.49,5.8654]
["bitfinex","SOLUSD",1740184595566,35.65052331,170.56,170.48,5.9287]
["bitfinex","SOLUSD",1740184595874,35.65052331,170.56,170.48,20.5931]
["bitfinex","SOLUSD",1740184595875,29.78752331,170.56,170.48,20.5931]
["bitfinex","SOLUSD",1740184596279,29.78752331,170.56,170.48,5.9287]
["bitfinex","SOLUSD",1740184596669,110.98752331,170.58,170.48,20.5931]
["bitfinex","SOLUSD",1740184596849,86.16,170.58,170.5,29.78752331]
["bitfinex","SOLUSD",1740184597055,4.96,170.58,170.5,100.29549757]
["bitfinex","SOLUSD",1740184597576,4.97,170.61,170.52,29.78752331]
["bitfinex","SOLUSD",1740184597764,0.03,170.61,170.54,2.89501326]
["bitfinex","SOLUSD",1740184597948,0.03,170.61,170.54,103.19051083]
["bitfinex","SOLUSD",1740184598347,0.03,170.61,170.56,29.78752331]
["bitfinex","SOLUSD",1740184598563,0.03,170.61,170.58,29.78752331]
["bitfinex","SOLUSD",1740184598776,0.03,170.61,170.6,29.78752331]
["bitfinex","SOLUSD",1740184599352,5.8551,170.79,170.63,29.78752331]
["bitfinex","SOLUSD",1740184599556,29.78752331,170.77,170.68,5.8589]
["bitfinex","SOLUSD",1740184600158,34.84752331,170.77,170.68,5.8589]
["bitfinex","SOLUSD",1740184600358,5.06,170.77,170.69,29.78752331]
["bitfinex","SOLUSD",1740184600959,5.06,170.78,170.69,29.78752331]
["bitfinex","SOLUSD",1740184601454,5.04,170.8,170.73,29.78752331]
["bitfinex","SOLUSD",1740184601654,0.4,170.84,170.74,1.6262]
["bitfinex","SOLUSD",1740184602055,0.4,170.84,170.77,29.78752331]
["bitfinex","SOLUSD",1740184603075,0.4,170.84,170.81,29.78752331]
["bitfinex","SOLUSD",1740184603683,0.4,170.84,170.82,5.8541]
["bitfinex","SOLUSD",1740184603882,0.4,170.84,170.81,32.70120081]
["bitfinex","SOLUSD",1740184604095,0.4,170.84,170.82,5.8541]
["bitfinex","SOLUSD",1740184604393,88.7,170.99,170.84,6.648]
["bitfinex","SOLUSD",1740184604591,29.78752331,170.96,170.87,29.78752331]
["bitfinex","SOLUSD",1740184604791,29.78752331,170.94,170.85,31.41372331]
["bitfinex","SOLUSD",1740184604961,29.78752331,170.9,170.85,1.6262]
["bitfinex","SOLUSD",1740184605160,5.08,170.9,170.79,1.6262]
["bitfinex","SOLUSD",1740184605399,5.08,170.9,170.82,29.78752331]
["bitfinex","SOLUSD",1740184605571,5.08,170.9,170.84,29.78752331]
["bitfinex","SOLUSD",1740184605769,5.08,170.9,170.83,5.8534]
["bitfinex","SOLUSD",1740184606090,5.12,170.95,170.84,29.78752331]
["bitfinex","SOLUSD",1740184606293,34.90752331,170.95,170.84,29.78752331]
["bitfinex","SOLUSD",1740184606495,29.78752331,170.93,170.84,29.78752331]
["bitfinex","SOLUSD",1740184607187,29.78752331,170.91,170.8,0.87764207]
["bitfinex","SOLUSD",1740184607409,29.78752331,170.89,170.81,2.8960374]
["bitfinex","SOLUSD",1740184607586,29.78752331,170.89,170.79,8.35889057]
["bitfinex","SOLUSD",1740184607787,29.78752331,170.87,170.79,1.6262]
["bitfinex","SOLUSD",1740184607989,29.78752331,170.85,170.79,1.6262]
["bitfinex","SOLUSD",1740184608398,5.12,170.88,170.79,1.6262]
["bitfinex","SOLUSD",1740184608612,29.78752331,170.87,170.79,1.6262]
["bitfinex","SOLUSD",1740184608797,29.78752331,170.85,170.79,1.6262]
["bitfinex","SOLUSD",1740184609118,5.8512,170.91,170.76,30.78752331]
["bitfinex","SOLUSD",1740184609282,5.8512,170.91,170.8,29.78752331]
["bitfinex","SOLUSD",1740184609482,35.63872331,170.91,170.8,29.78752331]
["bitfinex","SOLUSD",1740184609710,29.78752331,170.89,170.78,29.78752331]
["bitfinex","SOLUSD",1740184610308,29.78752331,170.89,170.78,32.76097604]
["bitfinex","SOLUSD",1740184610897,29.78752331,170.87,170.78,29.78752331]
["bitfinex","SOLUSD",1740184611200,34.94752331,170.87,170.77,5.8558]
["bitfinex","SOLUSD",1740184611405,5.16,170.87,170.77,35.64332331]
["bitfinex","SOLUSD",1740184611910,11.0124,170.87,170.77,35.64332331]
["bitfinex","SOLUSD",1740184612090,5.16,170.87,170.77,36.52126543]
["bitfinex","SOLUSD",1740184612407,5.16,170.87,170.79,29.78752331]
["bitfinex","SOLUSD",1740184613388,11.0124,170.87,170.78,2.92805006]
["bitfinex","SOLUSD",1740184613905,29.78752331,170.86,170.77,35.64332331]
["bitfinex","SOLUSD",1740184614214,5.853,170.85,170.77,35.64332331]
["bitfinex","SOLUSD",1740184614579,5.853,170.85,170.76,5.8561]
["bitfinex","SOLUSD",1740184615012,29.78752331,170.84,170.76,5.8561]
["bitfinex","SOLUSD",1740184615299,35.64022331,170.86,170.76,5.8561]
["bitfinex","SOLUSD",1740184615610,29.78752331,170.82,170.74,5.8568]
["bitfinex","SOLUSD",1740184615781,5.8527,170.86,170.74,5.8568]
["bitfinex","SOLUSD",1740184615978,5.14,170.89,170.79,29.78752331]
["bitfinex","SOLUSD",1740184616177,34.92752331,170.89,170.79,29.78752331]
["bitfinex","SOLUSD",1740184616417,29.78752331,170.93,170.83,29.78752331]
["bitfinex","SOLUSD",1740184616597,5.16,170.92,170.83,29.78752331]
["bitfinex","SOLUSD",1740184616789,29.78752331,170.93,170.83,29.78752331]
["bitfinex","SOLUSD",1740184617107,34.94752331,170.93,170.84,1.6568]
["bitfinex","SOLUSD",1740184617305,29.78752331,170.87,170.79,1.6568]
["bitfinex","SOLUSD",1740184617507,29.78752331,170.85,170.81,2.96460428]
["bitfinex","SOLUSD",1740184617681,29.78752331,170.85,170.79,1.6568]
["bitfinex","SOLUSD",1740184618082,29.28752331,170.87,170.8,5.8548]
["bitfinex","SOLUSD",1740184618280,29.78752331,170.87,170.8,5.8548]
["bitfinex","SOLUSD",1740184618495,29.78752331,170.87,170.8,8.86016392]
["bitfinex","SOLUSD",1740184620608,29.78752331,170.85,170.8,8.86016392]
["bitfinex","SOLUSD",1740184621132,29.28752331,170.85,170.8,8.86016392]
["bitfinex","SOLUSD",1740184621277,29.78752331,170.87,170.8,8.86016392]
["bitfinex","SOLUSD",1740184624402,35.64002331,170.87,170.8,5.8548]
["bitfinex","SOLUSD",1740184624926,29.78752331,170.87,170.8,5.8548]
["bitfinex","SOLUSD",1740184625127,5.1,170.86,170.8,5.8548]
["bitfinex","SOLUSD",1740184626620,29.78752331,170.85,170.8,5.8548]
["bitfinex","SOLUSD",1740184627301,29.78752331,170.83,170.79,1.6568]
["bitfinex","SOLUSD",1740184627518,29.78752331,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1740184628645,29.78752331,170.81,170.75,5.8564]
["bitfinex","SOLUSD",1740184629243,35.64212331,170.81,170.75,5.8564]
["bitfinex","SOLUSD",1740184630146,35.64212331,170.81,170.74,1.6568]
["bitfinex","SOLUSD",1740184630948,35.64212331,170.81,170.73,5.857]
["bitfinex","SOLUSD",1740184631327,29.78752331,170.79,170.73,5.857]
["bitfinex","SOLUSD",1740184631538,5.06,170.78,170.72,70.50797426]
["bitfinex","SOLUSD",1740184631736,29.78752331,170.77,170.72,5.8575]
["bitfinex","SOLUSD",1740184631937,29.78752331,170.77,170.7,7.5062]
["bitfinex","SOLUSD",1740184632456,29.78752331,170.77,170.7,5.8579]
["bitfinex","SOLUSD",1740184632748,29.78752331,170.75,170.67,8.83914792]
["bitfinex","SOLUSD",1740184633046,29.78752331,170.75,170.67,5.8592]
["bitfinex","SOLUSD",1740184633345,116.84422331,170.75,170.67,5.8592]
["bitfinex","SOLUSD",1740184633548,5.06,170.78,170.69,29.78752331]
["bitfinex","SOLUSD",1740184633738,87.0517,170.89,170.77,29.78752331]
["bitfinex","SOLUSD",1740184633931,29.78752331,170.9,170.81,29.78752331]
["bitfinex","SOLUSD",1740184634138,29.78752331,170.92,170.81,29.78752331]
["bitfinex","SOLUSD",1740184634351,5.1,170.91,170.81,29.78752331]
["bitfinex","SOLUSD",1740184634553,29.78752331,170.9,170.78,29.78752331]
["bitfinex","SOLUSD",1740184635329,29.78752331,170.88,170.78,29.78752331]
["bitfinex","SOLUSD",1740184635539,29.78752331,170.88,170.78,35.64292331]
["bitfinex","SOLUSD",1740184635731,29.78752331,170.88,170.78,5.8554]
["bitfinex","SOLUSD",1740184636072,29.78752331,170.84,170.75,5.8565]
["bitfinex","SOLUSD",1740184636368,5.08,170.83,170.75,5.8565]
["bitfinex","SOLUSD",1740184636576,29.78752331,170.82,170.75,5.8565]
["bitfinex","SOLUSD",1740184636730,29.78752331,170.8,170.73,78.43107426]
["bitfinex","SOLUSD",1740184636929,29.78752331,170.8,170.73,84.28817426]
["bitfinex","SOLUSD",1740184637347,29.78752331,170.8,170.69,14.6462]
["bitfinex","SOLUSD",1740184637348,29.78752331,170.82,170.69,70.50797426]
["bitfinex","SOLUSD",1740184637552,29.78752331,170.76,170.69,76.36627426]
["bitfinex","SOLUSD",1740184637746,34.86752331,170.76,170.68,1.5699]
["bitfinex","SOLUSD",1740184637951,34.86752331,170.76,170.68,7.4287]
["bitfinex","SOLUSD",1740184639329,5.08,170.76,170.68,22.0759]
["bitfinex","SOLUSD",1740184639535,34.86752331,170.76,170.68,22.0759]
["bitfinex","SOLUSD",1740184639730,34.86752331,170.76,170.69,0.063]
["bitfinex","SOLUSD",1740184640157,33.86752331,170.76,170.69,0.063]
["bitfinex","SOLUSD",1740184640332,39.72362331,170.76,170.69,0.063]
["bitfinex","SOLUSD",1740184640750,33.86752331,170.76,170.69,0.063]
["bitfinex","SOLUSD",1740184641362,81.2,170.81,170.71,29.78752331]
["bitfinex","SOLUSD",1740184641657,34.84752331,170.85,170.75,29.78752331]
["bitfinex","SOLUSD",1740184641852,34.84752331,170.85,170.75,100.29549757]
["bitfinex","SOLUSD",1740184643072,0.03,170.87,170.79,29.78752331]
["bitfinex","SOLUSD",1740184643365,0.03,170.87,170.81,29.78752331]
["bitfinex","SOLUSD",1740184643543,0.03,170.87,170.81,100.29549757]
["bitfinex","SOLUSD",1740184644442,0.03,170.87,170.82,5.8541]
["bitfinex","SOLUSD",1740184644643,29.81752331,170.87,170.81,76.36227426]
["bitfinex","SOLUSD",1740184644942,29.78752331,170.85,170.81,70.50797426]
["bitfinex","SOLUSD",1740184645148,29.78752331,170.85,170.78,5.8551]
["bitfinex","SOLUSD",1740184645554,29.78752331,170.83,170.78,5.8551]
["bitfinex","SOLUSD",1740184645754,29.78752331,170.85,170.78,5.8551]
["bitfinex","SOLUSD",1740184646956,29.78752331,170.83,170.77,70.50797426]
["bitfinex","SOLUSD",1740184647159,29.78752331,170.81,170.74,76.98027426]
["bitfinex","SOLUSD",1740184647344,29.78752331,170.77,170.7,5.8582]
["bitfinex","SOLUSD",1740184647755,29.78752331,170.75,170.69,0.063]
["bitfinex","SOLUSD",1740184648049,5.06,170.74,170.69,5.9213]
["bitfinex","SOLUSD",1740184648255,5.06,170.74,170.69,20.5677]
["bitfinex","SOLUSD",1740184649381,5.06,170.74,170.69,5.9213]
["bitfinex","SOLUSD",1740184650252,29.78752331,170.73,170.69,5.9213]
["bitfinex","SOLUSD",1740184650648,29.78752331,170.73,170.69,0.063]
["bitfinex","SOLUSD",1740184650850,29.78752331,170.71,170.69,0.063]
["bitfinex","SOLUSD",1740184651457,29.78752331,170.73,170.69,0.063]
["bitfinex","SOLUSD",1740184653289,35.64482331,170.73,170.69,0.063]
["bitfinex","SOLUSD",1740184653787,81.2,170.72,170.69,0.063]
["bitfinex","SOLUSD",1740184653977,29.78752331,170.71,170.69,0.063]
["bitfinex","SOLUSD",1740184654183,81.2,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740184654963,29.78752331,170.71,170.69,0.063]
["bitfinex","SOLUSD",1740184655586,163.80784886,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740184655962,162.80784886,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740184656177,163.80784886,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740184657759,25.50784886,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740184659986,6.8582,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740184660191,29.78752331,170.75,170.69,0.063]
["bitfinex","SOLUSD",1740184660393,5.0,170.74,170.69,0.063]
["bitfinex","SOLUSD",1740184661489,29.78752331,170.73,170.69,0.063]
["bitfinex","SOLUSD",1740184663865,10.8568,170.74,170.69,0.063]
["bitfinex","SOLUSD",1740184663866,29.78752331,170.71,170.69,0.063]
["bitfinex","SOLUSD",1740184664370,81.2,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740184664681,168.08752331,170.71,170.69,0.063]
["bitfinex","SOLUSD",1740184665491,163.80784886,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740184665796,25.50784886,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740184665990,26.50784886,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740184666371,1.0,170.67,170.62,0.063]
["bitfinex","SOLUSD",1740184666575,29.78752331,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740184666887,29.28752331,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740184667890,35.14812331,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740184668094,29.28752331,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740184668724,35.14812331,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740184669425,53.79777217,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740184669988,54.79777217,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740184670394,25.51024886,170.63,170.62,0.063]
["bitfinex","SOLUSD",1740184672626,26.51024886,170.63,170.62,0.0001]
["bitfinex","SOLUSD",1740184673734,24.51024886,170.63,170.62,0.0001]
["bitfinex","SOLUSD",1740184673900,4.96,170.63,170.62,0.0001]
["bitfinex","SOLUSD",1740184676648,138.3,170.7,170.62,0.0001]
["bitfinex","SOLUSD",1740184676814,29.78752331,170.72,170.62,6.5084]
["bitfinex","SOLUSD",1740184677014,29.78752331,170.72,170.62,36.29592331]
["bitfinex","SOLUSD",1740184677449,34.74752331,170.72,170.62,36.29592331]
["bitfinex","SOLUSD",1740184678232,34.74752331,170.72,170.63,20.5121]
["bitfinex","SOLUSD",1740184678574,29.78752331,170.75,170.66,29.78752331]
["bitfinex","SOLUSD",1740184678770,0.03,170.76,170.68,29.78752331]
["bitfinex","SOLUSD",1740184679746,0.03,170.76,170.69,6.5083]
["bitfinex","SOLUSD",1740184680233,0.03,170.76,170.7,20.5037]
["bitfinex","SOLUSD",1740184684245,0.03,170.76,170.72,29.78752331]
["bitfinex","SOLUSD",1740184684457,0.03,170.76,170.74,29.78752331]
["bitfinex","SOLUSD",1740184684642,0.03,170.81,170.74,100.29549757]
["bitfinex","SOLUSD",1740184686688,29.78752331,170.78,170.72,5.8575]
["bitfinex","SOLUSD",1740184687342,29.78752331,170.78,170.71,7.406]
["bitfinex","SOLUSD",1740184688251,29.78752331,170.78,170.71,1.5482]
["bitfinex","SOLUSD",1740184688443,29.78752331,170.76,170.71,1.5482]
["bitfinex","SOLUSD",1740184688650,81.2,170.75,170.71,1.5482]
["bitfinex","SOLUSD",1740184688958,81.2,170.75,170.69,6.5083]
["bitfinex","SOLUSD",1740184689164,81.2,170.75,170.69,12.3668]
["bitfinex","SOLUSD",1740184689540,219.5,170.74,170.66,7.7993]
["bitfinex","SOLUSD",1740184689747,48.43717217,170.72,170.66,1.6666]
["bitfinex","SOLUSD",1740184689941,29.78752331,170.7,170.66,1.6666]
["bitfinex","SOLUSD",1740184690261,86.14,170.69,170.62,5.861]
["bitfinex","SOLUSD",1740184690439,81.2,170.68,170.62,0.0001]
["bitfinex","SOLUSD",1740184691454,19.64964886,170.72,170.65,29.78752331]
["bitfinex","SOLUSD",1740184691455,81.2,170.72,170.65,29.78752331]
["bitfinex","SOLUSD",1740184692154,4.94,170.74,170.65,29.78752331]
["bitfinex","SOLUSD",1740184692864,4.94,170.74,170.66,5.8596]
["bitfinex","SOLUSD",1740184693396,4.94,170.74,170.66,20.5086]
["bitfinex","SOLUSD",1740184693857,34.72752331,170.74,170.66,5.8596]
["bitfinex","SOLUSD",1740184694267,29.78752331,170.72,170.66,5.8596]
["bitfinex","SOLUSD",1740184694655,29.78752331,170.72,170.63,5.8606]
["bitfinex","SOLUSD",1740184694964,29.78752331,170.72,170.62,0.0001]
["bitfinex","SOLUSD",1740184695167,29.78752331,170.72,170.62,20.5134]
["bitfinex","SOLUSD",1740184695482,219.5,170.73,170.62,20.5134]
["bitfinex","SOLUSD",1740184695483,219.5,170.73,170.63,29.78752331]
["bitfinex","SOLUSD",1740184696548,81.2,170.72,170.63,29.78752331]
["bitfinex","SOLUSD",1740184696748,81.2,170.72,170.65,29.78752331]
["bitfinex","SOLUSD",1740184696949,138.3,170.74,170.67,29.78752331]
["bitfinex","SOLUSD",1740184697350,138.3,170.74,170.7,1.5852]
["bitfinex","SOLUSD",1740184697561,0.03,170.76,170.7,1.5852]
["bitfinex","SOLUSD",1740184698454,0.03,170.76,170.72,6.5308]
["bitfinex","SOLUSD",1740184698661,0.03,170.76,170.73,29.78752331]
["bitfinex","SOLUSD",1740184699483,0.03,170.81,170.73,29.78752331]
["bitfinex","SOLUSD",1740184699790,0.03,170.81,170.73,100.29549757]
["bitfinex","SOLUSD",1740184699944,0.03,170.81,170.75,29.78752331]
["bitfinex","SOLUSD",1740184700482,0.03,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1740184701155,0.03,170.81,170.76,20.4965]
["bitfinex","SOLUSD",1740184702673,0.03,170.81,170.76,14.6404]
["bitfinex","SOLUSD",1740184703765,0.03,170.81,170.74,5.8568]
["bitfinex","SOLUSD",1740184703968,29.78752331,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1740184704668,29.78752331,170.76,170.72,6.5308]
["bitfinex","SOLUSD",1740184704881,29.78752331,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1740184705662,29.78752331,170.76,170.7,1.6482]
["bitfinex","SOLUSD",1740184705857,29.78752331,170.74,170.7,1.6482]
["bitfinex","SOLUSD",1740184706058,29.78752331,170.72,170.7,1.6482]
["bitfinex","SOLUSD",1740184706263,29.78752331,170.72,170.7,0.063]
["bitfinex","SOLUSD",1740184706449,110.98752331,170.72,170.7,0.063]
["bitfinex","SOLUSD",1740184708870,116.84502331,170.72,170.7,0.063]
["bitfinex","SOLUSD",1740184709850,110.98752331,170.72,170.7,0.063]
["bitfinex","SOLUSD",1740184710271,1.0,170.77,170.7,29.85052331]
["bitfinex","SOLUSD",1740184710272,81.2,170.77,170.7,29.85052331]
["bitfinex","SOLUSD",1740184710477,138.3,170.79,170.7,29.85052331]
["bitfinex","SOLUSD",1740184711053,138.3,170.79,170.71,20.5025]
["bitfinex","SOLUSD",1740184711962,168.08752331,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1740184713081,138.3,170.79,170.71,14.6447]
["bitfinex","SOLUSD",1740184714381,81.2,170.79,170.71,14.6447]
["bitfinex","SOLUSD",1740184714576,81.2,170.79,170.71,20.5025]
["bitfinex","SOLUSD",1740184715277,110.98752331,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1740184715484,116.84282331,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1740184715657,110.98752331,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1740184715864,81.2,170.79,170.71,5.8578]
["bitfinex","SOLUSD",1740184716072,81.2,170.79,170.71,20.5025]
["bitfinex","SOLUSD",1740184716381,81.2,170.79,170.73,1.5625]
["bitfinex","SOLUSD",1740184716677,81.2,170.79,170.74,20.4989]
["bitfinex","SOLUSD",1740184717078,81.23,170.81,170.74,20.4989]
["bitfinex","SOLUSD",1740184717452,0.03,170.79,170.74,20.4989]
["bitfinex","SOLUSD",1740184718062,0.03,170.79,170.74,87.3568]
["bitfinex","SOLUSD",1740184719878,0.03,170.79,170.75,29.78752331]
["bitfinex","SOLUSD",1740184720065,0.03,170.79,170.77,29.78752331]
["bitfinex","SOLUSD",1740184720971,0.03,170.79,170.78,5.8554]
["bitfinex","SOLUSD",1740184723563,0.03,170.79,170.73,31.8475]
["bitfinex","SOLUSD",1740184723564,4.89,170.79,170.73,1.5625]
["bitfinex","SOLUSD",1740184723760,81.2,170.78,170.73,1.5625]
["bitfinex","SOLUSD",1740184723963,110.98752331,170.78,170.71,0.063]
["bitfinex","SOLUSD",1740184724173,29.78752331,170.75,170.71,0.063]
["bitfinex","SOLUSD",1740184724371,29.78752331,170.73,170.71,0.063]
["bitfinex","SOLUSD",1740184724684,4.88,170.72,170.71,0.063]
["bitfinex","SOLUSD",1740184725780,10.7375,170.72,170.71,0.063]
["bitfinex","SOLUSD",1740184726382,4.88,170.72,170.71,0.063]
["bitfinex","SOLUSD",1740184728086,249.28752331,170.74,170.71,0.063]
["bitfinex","SOLUSD",1740184728087,219.5,170.74,170.71,0.063]
["bitfinex","SOLUSD",1740184728596,29.78752331,170.72,170.71,0.063]
["bitfinex","SOLUSD",1740184729312,168.08752331,170.72,170.71,0.063]
["bitfinex","SOLUSD",1740184729806,29.78752331,170.72,170.71,0.063]
["bitfinex","SOLUSD",1740184730006,29.78752331,170.74,170.71,0.063]
["bitfinex","SOLUSD",1740184730307,4.9,170.76,170.71,0.063]
["bitfinex","SOLUSD",1740184730991,138.3,170.77,170.71,0.063]
["bitfinex","SOLUSD",1740184731399,0.03,170.79,170.74,20.4989]
["bitfinex","SOLUSD",1740184731995,0.03,170.79,170.74,101.9989]
["bitfinex","SOLUSD",1740184732181,0.03,170.79,170.75,29.78752331]
["bitfinex","SOLUSD",1740184732380,0.03,170.79,170.74,101.9989]
["bitfinex","SOLUSD",1740184733096,0.03,170.79,170.74,5.8568]
["bitfinex","SOLUSD",1740184733470,0.03,170.79,170.71,43.9963]
["bitfinex","SOLUSD",1740184733471,0.03,170.79,170.71,20.565]
["bitfinex","SOLUSD",1740184736705,81.2,170.78,170.71,5.9208]
["bitfinex","SOLUSD",1740184737001,29.78752331,170.76,170.71,0.063]
["bitfinex","SOLUSD",1740184737178,4.9,170.75,170.71,0.063]
["bitfinex","SOLUSD",1740184737375,81.2,170.74,170.71,0.063]
["bitfinex","SOLUSD",1740184738313,81.2,170.73,170.71,0.063]
["bitfinex","SOLUSD",1740184740784,0.03,170.76,170.71,0.063]
["bitfinex","SOLUSD",1740184741081,0.03,170.76,170.71,29.85052331]
["bitfinex","SOLUSD",1740184741497,0.03,170.79,170.76,13.9894]
["bitfinex","SOLUSD",1740184741682,0.03,170.79,170.77,29.78752331]
["bitfinex","SOLUSD",1740184742899,0.03,170.79,170.78,5.8554]
["bitfinex","SOLUSD",1740184744095,0.03,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1740184744298,0.03,170.81,170.79,29.78752331]
["bitfinex","SOLUSD",1740184744495,0.03,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1740184746490,0.03,170.81,170.77,81.5]
["bitfinex","SOLUSD",1740184746693,0.03,170.81,170.77,87.3557]
["bitfinex","SOLUSD",1740184746901,0.03,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1740184747227,2.88080362,170.96,170.79,7.5623]
["bitfinex","SOLUSD",1740184747414,9.13044757,171.01,170.91,29.78752331]
["bitfinex","SOLUSD",1740184747596,9.13044757,171.01,170.94,29.78752331]
["bitfinex","SOLUSD",1740184748921,9.13044757,171.01,170.95,5.8496]
["bitfinex","SOLUSD",1740184749626,5.14,171.0,170.9,29.78752331]
["bitfinex","SOLUSD",1740184749795,5.14,171.0,170.92,29.78752331]
["bitfinex","SOLUSD",1740184750305,5.14,171.0,170.9,29.78752331]
["bitfinex","SOLUSD",1740184750602,53.29321683,171.0,170.89,68.63401683]
["bitfinex","SOLUSD",1740184752214,52.79321683,171.0,170.89,68.63401683]
["bitfinex","SOLUSD",1740184752429,48.15321683,170.98,170.89,68.63401683]
["bitfinex","SOLUSD",1740184752840,79.5334,170.97,170.89,68.63401683]
["bitfinex","SOLUSD",1740184753231,79.5334,170.96,170.89,68.63401683]
["bitfinex","SOLUSD",1740184753543,79.5334,170.95,170.89,68.63401683]
["bitfinex","SOLUSD",1740184754142,79.5334,170.95,170.91,48.15321683]
["bitfinex","SOLUSD",1740184754361,79.5634,171.0,170.91,38.15321683]
["bitfinex","SOLUSD",1740184754647,79.5334,170.99,170.91,38.15321683]
["bitfinex","SOLUSD",1740184755032,79.5334,170.99,170.93,48.15321683]
["bitfinex","SOLUSD",1740184755230,0.03,171.0,170.95,48.15321683]
["bitfinex","SOLUSD",1740184755429,0.03,171.0,170.93,48.15321683]
["bitfinex","SOLUSD",1740184755636,0.03,171.0,170.91,48.15321683]
["bitfinex","SOLUSD",1740184756354,0.03,171.0,170.92,20.4773]
["bitfinex","SOLUSD",1740184757351,0.03,171.0,170.93,48.15321683]
["bitfinex","SOLUSD",1740184758254,0.03,171.0,170.94,20.475]
["bitfinex","SOLUSD",1740184761159,0.03,171.0,170.94,5.85]
["bitfinex","SOLUSD",1740184761539,79.5634,171.0,170.94,5.85]
["bitfinex","SOLUSD",1740184762359,79.5634,171.0,170.95,48.15321683]
["bitfinex","SOLUSD",1740184762662,0.03,171.0,170.95,48.15321683]
["bitfinex","SOLUSD",1740184762862,0.03,171.0,170.96,5.8493]
["bitfinex","SOLUSD",1740184763168,0.03,171.0,170.99,48.15321683]
["bitfinex","SOLUSD",1740184765152,0.03,171.0,170.99,54.00141683]
["bitfinex","SOLUSD",1740184765357,0.03,171.0,170.98,5.8486]
["bitfinex","SOLUSD",1740184765555,0.03,171.0,170.99,48.15321683]
["bitfinex","SOLUSD",1740184766573,217.8334,171.08,170.99,48.15321683]
["bitfinex","SOLUSD",1740184766759,79.5334,171.08,171.01,48.15321683]
["bitfinex","SOLUSD",1740184767272,93.58,171.09,171.02,20.4653]
["bitfinex","SOLUSD",1740184767647,88.52,171.09,171.03,48.15321683]
["bitfinex","SOLUSD",1740184767853,79.5334,171.09,171.03,48.15321683]
["bitfinex","SOLUSD",1740184769272,79.5334,171.08,171.01,48.15321683]
["bitfinex","SOLUSD",1740184769472,79.5334,171.07,171.01,48.15321683]
["bitfinex","SOLUSD",1740184770176,79.5334,171.06,171.01,48.15321683]
["bitfinex","SOLUSD",1740184770564,79.5334,171.06,171.01,29.59185029]
["bitfinex","SOLUSD",1740184771203,79.5334,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1740184772259,138.3,171.09,170.99,29.59185029]
["bitfinex","SOLUSD",1740184772260,79.5334,171.05,170.99,29.59185029]
["bitfinex","SOLUSD",1740184772574,79.5334,171.04,170.97,35.44075029]
["bitfinex","SOLUSD",1740184775886,217.8334,171.03,170.97,35.44075029]
["bitfinex","SOLUSD",1740184776197,222.8134,171.03,170.95,35.44145029]
["bitfinex","SOLUSD",1740184776423,217.8334,171.02,170.95,35.44145029]
["bitfinex","SOLUSD",1740184776900,217.8334,171.02,170.96,4.22376875]
["bitfinex","SOLUSD",1740184777777,6.3762,171.01,170.96,4.22376875]
["bitfinex","SOLUSD",1740184777980,6.3762,171.01,170.95,29.65485029]
["bitfinex","SOLUSD",1740184778404,6.3762,171.01,170.95,35.50445029]
["bitfinex","SOLUSD",1740184779681,217.8334,171.0,170.95,0.063]
["bitfinex","SOLUSD",1740184779878,217.8334,171.0,170.95,29.65485029]
["bitfinex","SOLUSD",1740184780789,217.8334,170.99,170.95,0.063]
["bitfinex","SOLUSD",1740184780988,79.5334,170.98,170.95,0.063]
["bitfinex","SOLUSD",1740184781899,79.5334,170.98,170.96,29.59185029]
["bitfinex","SOLUSD",1740184782993,79.5334,171.01,170.96,29.59185029]
["bitfinex","SOLUSD",1740184783195,79.5334,171.01,170.98,29.59185029]
["bitfinex","SOLUSD",1740184783996,79.5334,171.01,170.98,35.44025029]
["bitfinex","SOLUSD",1740184784509,79.5334,171.01,170.96,35.44095029]
["bitfinex","SOLUSD",1740184784687,79.5334,171.01,170.95,5.9125]
["bitfinex","SOLUSD",1740184784884,79.5334,171.01,170.95,0.063]
["bitfinex","SOLUSD",1740184785297,79.5334,171.01,170.95,5.9125]
["bitfinex","SOLUSD",1740184785811,79.5334,171.01,170.95,0.063]
["bitfinex","SOLUSD",1740184786111,217.8334,171.0,170.96,4.25171184]
["bitfinex","SOLUSD",1740184786912,79.5334,170.99,170.96,4.25171184]
["bitfinex","SOLUSD",1740184787206,79.5334,170.98,170.96,4.25171184]
["bitfinex","SOLUSD",1740184787595,79.5334,170.97,170.96,4.25171184]
["bitfinex","SOLUSD",1740184788310,173.73945029,171.01,170.95,0.063]
["bitfinex","SOLUSD",1740184789413,81.2,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184789597,86.12,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184791199,92.1964,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184793323,10.9964,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184798220,138.3,170.98,170.95,0.063]
["bitfinex","SOLUSD",1740184798399,138.3,171.0,170.95,0.063]
["bitfinex","SOLUSD",1740184798601,138.3,171.04,170.96,29.59185029]
["bitfinex","SOLUSD",1740184798811,138.3,171.03,170.95,0.063]
["bitfinex","SOLUSD",1740184798996,138.3,171.03,170.95,4.34227518]
["bitfinex","SOLUSD",1740184799202,138.3,171.03,170.96,5.8493]
["bitfinex","SOLUSD",1740184799739,167.89185029,171.03,170.95,13.61546402]
["bitfinex","SOLUSD",1740184799907,167.89185029,171.03,170.95,9.33618884]
["bitfinex","SOLUSD",1740184800110,138.3,171.02,170.95,3.48668884]
["bitfinex","SOLUSD",1740184800308,138.3,171.01,170.95,3.48668884]
["bitfinex","SOLUSD",1740184800509,138.3,171.0,170.95,0.063]
["bitfinex","SOLUSD",1740184800703,138.3,170.99,170.95,0.063]
["bitfinex","SOLUSD",1740184800902,167.89185029,170.99,170.95,0.063]
["bitfinex","SOLUSD",1740184801513,249.09185029,170.99,170.95,0.063]
["bitfinex","SOLUSD",1740184801836,29.59185029,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740184802019,4.86,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184803845,138.3,170.98,170.95,0.063]
["bitfinex","SOLUSD",1740184804951,0.03,171.0,170.95,0.063]
["bitfinex","SOLUSD",1740184804952,0.03,171.0,170.96,29.59185029]
["bitfinex","SOLUSD",1740184805333,0.03,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1740184805534,0.03,171.0,170.97,9.26615578]
["bitfinex","SOLUSD",1740184805734,0.03,171.0,170.97,13.53760901]
["bitfinex","SOLUSD",1740184806528,0.03,171.0,170.97,3.41725578]
["bitfinex","SOLUSD",1740184806736,0.03,171.0,170.95,5.9125]
["bitfinex","SOLUSD",1740184807553,0.03,171.0,170.95,0.063]
["bitfinex","SOLUSD",1740184807856,219.5,170.99,170.95,0.063]
["bitfinex","SOLUSD",1740184808051,81.2,170.98,170.95,0.063]
["bitfinex","SOLUSD",1740184808225,81.2,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740184810154,81.2,170.97,170.95,3.48316879]
["bitfinex","SOLUSD",1740184810335,81.2,170.97,170.96,5.8493]
["bitfinex","SOLUSD",1740184810532,0.03,171.0,170.96,50.06445029]
["bitfinex","SOLUSD",1740184811256,0.03,171.0,170.96,20.4726]
["bitfinex","SOLUSD",1740184811634,0.03,171.0,170.97,4.27294108]
["bitfinex","SOLUSD",1740184812558,0.03,171.0,170.96,14.6233]
["bitfinex","SOLUSD",1740184813547,0.03,171.0,170.95,5.9126]
["bitfinex","SOLUSD",1740184814549,0.03,171.0,170.95,0.063]
["bitfinex","SOLUSD",1740184815358,81.2,170.99,170.95,0.063]
["bitfinex","SOLUSD",1740184815759,81.2,170.99,170.96,29.59185029]
["bitfinex","SOLUSD",1740184816164,0.03,171.0,170.96,29.59185029]
["bitfinex","SOLUSD",1740184816678,0.03,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1740184816852,0.03,171.0,170.97,9.27317003]
["bitfinex","SOLUSD",1740184817254,0.03,171.0,170.98,4.28178023]
["bitfinex","SOLUSD",1740184818171,0.03,171.0,170.99,4.28178023]
["bitfinex","SOLUSD",1740184818557,0.03,171.0,170.99,7.70605026]
["bitfinex","SOLUSD",1740184818967,0.03,171.0,170.99,13.55425026]
["bitfinex","SOLUSD",1740184819165,81.2,171.06,170.99,28.17495026]
["bitfinex","SOLUSD",1740184819474,81.2,171.06,171.0,29.59185029]
["bitfinex","SOLUSD",1740184820381,81.2,171.06,171.01,7.70605026]
["bitfinex","SOLUSD",1740184821050,81.2,171.06,171.01,13.55355026]
["bitfinex","SOLUSD",1740184821271,81.2,171.06,171.01,9.27177003]
["bitfinex","SOLUSD",1740184821655,81.2,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1740184822978,81.2,171.06,171.01,38.96269925]
["bitfinex","SOLUSD",1740184823849,81.2,171.06,171.01,24.34369925]
["bitfinex","SOLUSD",1740184824177,81.2,171.06,171.02,7.69494514]
["bitfinex","SOLUSD",1740184824778,81.2,171.05,171.02,7.69494514]
["bitfinex","SOLUSD",1740184825153,81.2,171.05,171.03,5.8469]
["bitfinex","SOLUSD",1740184827092,81.2,171.05,170.99,18.49619925]
["bitfinex","SOLUSD",1740184827896,81.2,171.05,171.0,4.27351]
["bitfinex","SOLUSD",1740184828494,81.2,171.05,171.0,7.69226455]
["bitfinex","SOLUSD",1740184828693,81.2,171.05,171.01,18.49619925]
["bitfinex","SOLUSD",1740184829370,81.2,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1740184829589,81.2,171.05,171.02,20.4653]
["bitfinex","SOLUSD",1740184830099,81.2,171.08,171.02,20.4653]
["bitfinex","SOLUSD",1740184830404,81.2,171.07,171.02,20.4653]
["bitfinex","SOLUSD",1740184833871,81.2,171.1,171.05,18.49619925]
["bitfinex","SOLUSD",1740184834190,81.2,171.1,171.03,1.5885]
["bitfinex","SOLUSD",1740184834385,81.2,171.1,171.04,18.49619925]
["bitfinex","SOLUSD",1740184835305,81.2,171.1,171.05,20.4618]
["bitfinex","SOLUSD",1740184835981,81.2,171.1,171.06,18.49619925]
["bitfinex","SOLUSD",1740184837187,81.2,171.1,171.05,20.4618]
["bitfinex","SOLUSD",1740184839085,81.2,171.09,171.05,20.4618]
["bitfinex","SOLUSD",1740184840394,81.2,171.09,171.06,18.49619925]
["bitfinex","SOLUSD",1740184841382,81.2,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1740184846309,81.2,171.08,171.07,5.8455]
["bitfinex","SOLUSD",1740184846478,81.2,171.08,171.04,18.49619925]
["bitfinex","SOLUSD",1740184846683,81.2,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1740184847297,81.2,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1740184847503,138.3,171.11,171.02,5.847]
["bitfinex","SOLUSD",1740184847896,219.5,171.1,171.02,5.847]
["bitfinex","SOLUSD",1740184848105,219.5,171.09,171.02,5.847]
["bitfinex","SOLUSD",1740184848396,219.5,171.08,171.02,5.847]
["bitfinex","SOLUSD",1740184848598,81.2,171.07,171.02,5.847]
["bitfinex","SOLUSD",1740184848825,81.2,171.07,171.03,18.49619925]
["bitfinex","SOLUSD",1740184849027,81.2,171.07,171.05,18.49619925]
["bitfinex","SOLUSD",1740184849391,81.2,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1740184851549,81.2,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1740184852145,81.2,171.07,171.04,20.4629]
["bitfinex","SOLUSD",1740184852940,81.2,171.07,171.04,5.8465]
["bitfinex","SOLUSD",1740184853739,81.2,171.06,171.01,2.99601779]
["bitfinex","SOLUSD",1740184853914,81.2,171.06,171.02,20.4653]
["bitfinex","SOLUSD",1740184854612,81.2,171.06,171.03,4.27175463]
["bitfinex","SOLUSD",1740184855446,81.2,171.06,171.02,5.8472]
["bitfinex","SOLUSD",1740184855632,219.5,171.05,171.0,0.063]
["bitfinex","SOLUSD",1740184856144,219.5,171.04,171.0,0.063]
["bitfinex","SOLUSD",1740184856533,81.2,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740184857948,81.2,171.03,171.0,5.9109]
["bitfinex","SOLUSD",1740184858144,81.2,171.03,171.01,18.49619925]
["bitfinex","SOLUSD",1740184859225,81.2,171.08,171.01,18.49619925]
["bitfinex","SOLUSD",1740184859419,81.2,171.08,171.03,18.49619925]
["bitfinex","SOLUSD",1740184860123,81.2,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1740184860457,81.2,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1740184860824,81.2,171.08,171.02,9.26869485]
["bitfinex","SOLUSD",1740184861034,81.2,171.08,171.05,3.42179485]
["bitfinex","SOLUSD",1740184861226,219.5,171.07,171.05,3.42179485]
["bitfinex","SOLUSD",1740184862235,219.5,171.07,171.01,3.42179485]
["bitfinex","SOLUSD",1740184862533,219.5,171.06,171.01,3.42179485]
["bitfinex","SOLUSD",1740184862734,242.67619925,171.05,171.01,3.42179485]
["bitfinex","SOLUSD",1740184862942,18.49619925,171.03,171.01,3.42179485]
["bitfinex","SOLUSD",1740184863268,18.49619925,171.03,171.0,0.063]
["bitfinex","SOLUSD",1740184863269,219.5,171.02,171.0,0.063]
["bitfinex","SOLUSD",1740184863450,219.5,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740184863768,18.49619925,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740184863968,38.14584811,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740184864268,43.99344811,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740184864432,93.99344811,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740184864759,93.99344811,171.01,170.95,0.063]
["bitfinex","SOLUSD",1740184864760,6.4429,170.97,170.95,0.063]
["bitfinex","SOLUSD",1740184864952,42.82584811,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184866133,23.17619925,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184867332,4.68,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184871043,23.17619925,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184873643,48.67514811,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184873846,107.38654811,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184874752,106.38654811,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184874945,107.38654811,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184875148,106.38654811,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184875348,107.38654811,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184876357,55.38654811,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184876867,56.38654811,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184877581,107.38654811,170.96,170.95,0.063]
["bitfinex","SOLUSD",1740184877981,107.38654811,170.96,170.91,0.063]
["bitfinex","SOLUSD",1740184877982,18.64964886,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184878189,37.14584811,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184879681,42.99644811,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184880502,7.7114,170.96,170.91,0.063]
["bitfinex","SOLUSD",1740184880705,4.68,170.95,170.91,0.063]
["bitfinex","SOLUSD",1740184881715,138.3,170.94,170.91,0.063]
["bitfinex","SOLUSD",1740184882314,138.3,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184882899,156.79619925,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184883218,138.3,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184883419,18.49619925,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184883915,156.94964886,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184884092,18.64964886,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184885330,24.50024886,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184885996,18.64964886,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184886320,18.49619925,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184886622,4.66,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184887924,29.00659925,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184888724,167.30659925,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184888914,238.14964886,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184889420,18.64964886,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184889720,23.15619925,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184890737,29.00649925,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184891316,23.15619925,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184892039,29.00659925,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184892734,23.15619925,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184892937,18.52619925,170.95,170.91,0.063]
["bitfinex","SOLUSD",1740184893128,4.64,170.94,170.91,0.063]
["bitfinex","SOLUSD",1740184893927,138.3,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184894136,4.64,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184895136,138.3,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184895311,0.03,170.95,170.91,1.7211]
["bitfinex","SOLUSD",1740184895516,0.03,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1740184899038,0.03,170.95,170.91,7.572]
["bitfinex","SOLUSD",1740184900014,81.2,170.94,170.91,7.572]
["bitfinex","SOLUSD",1740184900421,81.2,170.94,170.91,5.914]
["bitfinex","SOLUSD",1740184901129,81.2,170.94,170.91,0.063]
["bitfinex","SOLUSD",1740184902613,81.2,170.94,170.92,7.8273]
["bitfinex","SOLUSD",1740184902813,0.03,170.95,170.92,7.8273]
["bitfinex","SOLUSD",1740184904039,0.03,170.95,170.92,13.6779]
["bitfinex","SOLUSD",1740184906933,0.03,170.95,170.94,18.49619925]
["bitfinex","SOLUSD",1740184907449,0.03,170.95,170.94,3.41990898]
["bitfinex","SOLUSD",1740184908734,0.03,170.95,170.92,1.5724]
["bitfinex","SOLUSD",1740184909045,81.2,170.94,170.92,1.5724]
["bitfinex","SOLUSD",1740184909828,81.2,170.94,170.91,5.9139]
["bitfinex","SOLUSD",1740184910034,81.2,170.94,170.91,0.063]
["bitfinex","SOLUSD",1740184910232,81.2,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184910434,81.2,170.93,170.91,5.9138]
["bitfinex","SOLUSD",1740184910622,81.2,170.93,170.91,0.063]
["bitfinex","SOLUSD",1740184910943,219.5,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184913536,23.15619925,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184913736,29.00679925,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184914566,47.65644811,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184915834,98.65644811,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740184916046,98.65644811,170.92,170.82,0.063]
["bitfinex","SOLUSD",1740184916047,19.64964886,170.86,170.82,0.063]
["bitfinex","SOLUSD",1740184916221,50.0,170.87,170.82,0.063]
["bitfinex","SOLUSD",1740184916222,18.64964886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740184916426,19.64964886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740184916661,69.64964886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740184918146,69.64964886,170.83,170.79,2.0]
["bitfinex","SOLUSD",1740184918147,18.64964886,170.8,170.79,1e-08]
["bitfinex","SOLUSD",1740184918350,37.14584811,170.8,170.79,1e-08]
["bitfinex","SOLUSD",1740184918525,18.64964886,170.8,170.79,1e-08]
["bitfinex","SOLUSD",1740184918730,12.9961,170.84,170.79,1e-08]
["bitfinex","SOLUSD",1740184919035,29.696165,170.81,170.79,1e-08]
["bitfinex","SOLUSD",1740184920569,34.376165,170.81,170.79,1e-08]
["bitfinex","SOLUSD",1740184922139,219.5,170.8,170.79,1e-08]
["bitfinex","SOLUSD",1740184922334,34.376165,170.81,170.79,1e-08]
["bitfinex","SOLUSD",1740184923453,138.3,170.83,170.79,1e-08]
["bitfinex","SOLUSD",1740184924738,138.3,170.83,170.79,1.52420001]
["bitfinex","SOLUSD",1740184925956,138.3,170.83,170.79,1e-08]
["bitfinex","SOLUSD",1740184928162,81.2,170.82,170.79,20.49290001]
["bitfinex","SOLUSD",1740184929966,81.2,170.82,170.79,20.55590001]
["bitfinex","SOLUSD",1740184931361,81.2,170.82,170.79,5.91810001]
["bitfinex","SOLUSD",1740184932263,219.5,170.81,170.79,0.06300001]
["bitfinex","SOLUSD",1740184932742,249.196165,170.8,170.79,0.06300001]
["bitfinex","SOLUSD",1740184933066,29.696165,170.8,170.79,0.06300001]
["bitfinex","SOLUSD",1740184933672,34.336165,170.8,170.79,0.06300001]
["bitfinex","SOLUSD",1740184934562,40.190965,170.8,170.79,0.06300001]
["bitfinex","SOLUSD",1740184935273,4.64,170.8,170.79,0.06300001]
["bitfinex","SOLUSD",1740184936285,81.2,170.81,170.79,0.06300001]
["bitfinex","SOLUSD",1740184936580,81.2,170.81,170.8,31.285765]
["bitfinex","SOLUSD",1740184936959,0.03,170.83,170.8,31.285765]
["bitfinex","SOLUSD",1740184937283,0.03,170.83,170.82,29.696165]
["bitfinex","SOLUSD",1740184937492,219.5,170.87,170.82,29.696165]
["bitfinex","SOLUSD",1740184937782,81.2,170.87,170.83,29.696165]
["bitfinex","SOLUSD",1740184938462,81.2,170.87,170.84,5.8534]
["bitfinex","SOLUSD",1740184939783,81.2,170.87,170.81,64.331965]
["bitfinex","SOLUSD",1740184939960,81.2,170.87,170.82,5.8541]
["bitfinex","SOLUSD",1740184941190,81.2,170.87,170.83,29.696165]
["bitfinex","SOLUSD",1740184941575,81.2,170.87,170.82,20.4893]
["bitfinex","SOLUSD",1740184941770,81.2,170.87,170.82,5.8541]
["bitfinex","SOLUSD",1740184942973,81.2,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1740184944488,81.2,170.86,170.81,20.4901]
["bitfinex","SOLUSD",1740184945187,81.2,170.86,170.81,50.186265]
["bitfinex","SOLUSD",1740184947288,81.2,170.86,170.83,29.696165]
["bitfinex","SOLUSD",1740184947793,81.2,170.88,170.85,29.696165]
["bitfinex","SOLUSD",1740184947963,81.2,170.88,170.81,20.4901]
["bitfinex","SOLUSD",1740184947964,81.2,170.92,170.87,29.696165]
["bitfinex","SOLUSD",1740184948294,81.2,170.92,170.89,29.696165]
["bitfinex","SOLUSD",1740184948468,81.2,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1740184949367,81.2,170.92,170.86,5.8527]
["bitfinex","SOLUSD",1740184950587,81.2,170.92,170.85,33.1561151]
["bitfinex","SOLUSD",1740184950887,81.2,170.92,170.85,20.4851]
["bitfinex","SOLUSD",1740184951796,81.2,170.91,170.86,18.5240151]
["bitfinex","SOLUSD",1740184952785,81.2,170.91,170.87,5.8524]
["bitfinex","SOLUSD",1740184953589,81.2,170.91,170.85,5.853]
["bitfinex","SOLUSD",1740184954683,81.23,170.91,170.85,5.853]
["bitfinex","SOLUSD",1740184954892,81.23,170.91,170.83,5.8537]
["bitfinex","SOLUSD",1740184954893,238.0240151,170.9,170.83,5.8537]
["bitfinex","SOLUSD",1740184955085,219.5,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1740184955277,195.109797,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1740184955591,18.5240151,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1740184955898,85.8,170.89,170.84,18.5240151]
["bitfinex","SOLUSD",1740184956071,81.2,170.89,170.86,18.5240151]
["bitfinex","SOLUSD",1740184956272,0.03,170.91,170.86,18.5240151]
["bitfinex","SOLUSD",1740184956475,0.03,170.91,170.83,20.4881]
["bitfinex","SOLUSD",1740184956773,81.2,170.9,170.83,20.4881]
["bitfinex","SOLUSD",1740184957880,81.2,170.9,170.83,5.8537]
["bitfinex","SOLUSD",1740184957881,110.85176354,170.9,170.83,5.8537]
["bitfinex","SOLUSD",1740184958403,81.2,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1740184958590,29.65176354,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1740184958786,81.2,170.89,170.81,50.14226354]
["bitfinex","SOLUSD",1740184959096,81.2,170.89,170.81,51.14226354]
["bitfinex","SOLUSD",1740184959304,81.2,170.89,170.83,29.65176354]
["bitfinex","SOLUSD",1740184959602,109.339797,170.91,170.83,29.65176354]
["bitfinex","SOLUSD",1740184959603,0.03,170.91,170.85,29.65176354]
["bitfinex","SOLUSD",1740184960718,0.03,170.91,170.85,32.57290103]
["bitfinex","SOLUSD",1740184961006,0.03,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1740184961207,0.03,170.91,170.86,20.4845]
["bitfinex","SOLUSD",1740184963121,0.03,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1740184963709,0.03,170.91,170.81,29.65176354]
["bitfinex","SOLUSD",1740184963710,190.509797,170.9,170.81,29.65176354]
["bitfinex","SOLUSD",1740184963887,190.509797,170.89,170.82,5.8541]
["bitfinex","SOLUSD",1740184964509,190.509797,170.89,170.83,29.65176354]
["bitfinex","SOLUSD",1740184964880,81.2,170.89,170.83,29.65176354]
["bitfinex","SOLUSD",1740184965080,0.03,170.91,170.84,20.4869]
["bitfinex","SOLUSD",1740184966196,0.03,170.91,170.85,29.65176354]
["bitfinex","SOLUSD",1740184966391,0.03,170.91,170.87,29.65176354]
["bitfinex","SOLUSD",1740184966891,0.03,170.91,170.85,112.15176354]
["bitfinex","SOLUSD",1740184967201,81.2,170.94,170.87,29.65176354]
["bitfinex","SOLUSD",1740184968601,116.70176354,170.94,170.86,5.8527]
["bitfinex","SOLUSD",1740184969111,29.65176354,170.92,170.86,5.8527]
["bitfinex","SOLUSD",1740184969279,116.70176354,170.94,170.86,5.8527]
["bitfinex","SOLUSD",1740184970001,81.2,170.93,170.84,20.4869]
["bitfinex","SOLUSD",1740184970190,81.2,170.93,170.85,29.65176354]
["bitfinex","SOLUSD",1740184971411,87.0504,170.93,170.85,29.65176354]
["bitfinex","SOLUSD",1740184972215,81.2,170.93,170.86,5.8527]
["bitfinex","SOLUSD",1740184973711,81.2,170.92,170.86,5.8527]
["bitfinex","SOLUSD",1740184975098,110.85176354,170.92,170.86,5.8527]
["bitfinex","SOLUSD",1740184975615,81.2,170.92,170.86,5.8527]
["bitfinex","SOLUSD",1740184976413,81.2,170.92,170.85,14.6324]
["bitfinex","SOLUSD",1740184978208,81.2,170.92,170.86,0.063]
["bitfinex","SOLUSD",1740184983225,81.2,170.92,170.87,18.52446494]
["bitfinex","SOLUSD",1740184983425,0.03,170.94,170.89,18.52446494]
["bitfinex","SOLUSD",1740184984824,0.03,170.94,170.9,2.88418707]
["bitfinex","SOLUSD",1740184985006,0.03,170.94,170.91,20.4785]
["bitfinex","SOLUSD",1740184986829,23.08446494,171.0,170.91,20.4785]
["bitfinex","SOLUSD",1740184986830,81.2,171.01,170.96,20.0]
["bitfinex","SOLUSD",1740184987015,0.03,171.03,170.98,18.52446494]
["bitfinex","SOLUSD",1740184988529,0.03,171.03,170.98,21.40520532]
["bitfinex","SOLUSD",1740184988929,0.03,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1740184991626,0.03,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1740184996719,0.03,171.03,170.99,20.4689]
["bitfinex","SOLUSD",1740184997824,0.03,171.03,171.0,18.52446494]
["bitfinex","SOLUSD",1740184998529,0.03,171.03,171.01,5.8476]
["bitfinex","SOLUSD",1740185000620,0.03,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1740185000943,0.03,171.03,170.99,20.4689]
["bitfinex","SOLUSD",1740185002324,81.2,171.02,170.99,20.4689]
["bitfinex","SOLUSD",1740185002914,81.2,171.02,170.99,20.5319]
["bitfinex","SOLUSD",1740185003720,81.2,171.02,170.99,39.05636494]
["bitfinex","SOLUSD",1740185006947,0.03,171.03,171.01,18.52446494]
["bitfinex","SOLUSD",1740185008154,0.03,171.03,171.02,5.8472]
["bitfinex","SOLUSD",1740185008954,0.0001,171.03,171.02,5.8472]
["bitfinex","SOLUSD",1740185012525,0.0001,171.03,171.02,18.52446494]
["bitfinex","SOLUSD",1740185013334,0.0001,171.05,171.04,20.0]
["bitfinex","SOLUSD",1740185013537,0.0001,171.05,171.04,38.52446494]
["bitfinex","SOLUSD",1740185014732,0.0001,171.05,171.04,127.87096494]
["bitfinex","SOLUSD",1740185015054,25.4928,171.18,171.09,20.0]
["bitfinex","SOLUSD",1740185015260,25.4928,171.18,171.12,18.52446494]
["bitfinex","SOLUSD",1740185015477,18.52446494,171.14,171.04,93.0875934]
["bitfinex","SOLUSD",1740185015758,18.52446494,171.12,171.04,5.8465]
["bitfinex","SOLUSD",1740185016057,90.063697,171.13,171.04,24.37096494]
["bitfinex","SOLUSD",1740185016633,90.063697,171.12,171.04,24.37096494]
["bitfinex","SOLUSD",1740185018743,90.063697,171.12,171.04,5.8465]
["bitfinex","SOLUSD",1740185019448,90.063697,171.12,171.04,24.37096494]
["bitfinex","SOLUSD",1740185020163,19.3539,171.11,171.04,24.37096494]
["bitfinex","SOLUSD",1740185020852,19.3539,171.11,171.04,5.8465]
["bitfinex","SOLUSD",1740185021641,19.3539,171.14,171.06,18.52446494]
["bitfinex","SOLUSD",1740185021845,19.3539,171.14,171.08,18.52446494]
["bitfinex","SOLUSD",1740185023155,19.3539,171.14,171.1,18.52446494]
["bitfinex","SOLUSD",1740185024249,19.3539,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1740185025245,19.3539,171.14,171.09,8.7818793]
["bitfinex","SOLUSD",1740185025946,5.8435,171.13,171.06,81.5]
["bitfinex","SOLUSD",1740185026150,19.3539,171.12,171.05,5.8462]
["bitfinex","SOLUSD",1740185026361,5.8435,171.13,171.05,5.8462]
["bitfinex","SOLUSD",1740185026362,19.3539,171.11,171.05,5.8462]
["bitfinex","SOLUSD",1740185026666,19.3539,171.11,171.04,5.8464]
["bitfinex","SOLUSD",1740185026862,76.553297,171.13,171.02,0.063]
["bitfinex","SOLUSD",1740185026863,19.3539,171.1,171.02,0.063]
["bitfinex","SOLUSD",1740185027168,19.3539,171.1,171.02,24.43466494]
["bitfinex","SOLUSD",1740185027373,31.4286,171.1,171.02,24.43466494]
["bitfinex","SOLUSD",1740185028079,31.4286,171.1,171.02,5.9102]
["bitfinex","SOLUSD",1740185028248,31.4286,171.1,171.02,24.43466494]
["bitfinex","SOLUSD",1740185029779,25.5841,171.1,171.04,18.52446494]
["bitfinex","SOLUSD",1740185030974,25.5841,171.1,171.02,39.05276494]
["bitfinex","SOLUSD",1740185031472,31.4287,171.1,171.02,24.43466494]
["bitfinex","SOLUSD",1740185031675,31.4287,171.1,171.02,5.9102]
["bitfinex","SOLUSD",1740185032050,19.3539,171.09,171.02,5.9102]
["bitfinex","SOLUSD",1740185033559,19.3539,171.09,171.02,20.5283]
["bitfinex","SOLUSD",1740185035492,19.3539,171.09,171.02,5.9102]
["bitfinex","SOLUSD",1740185036591,19.3539,171.09,171.02,20.5283]
["bitfinex","SOLUSD",1740185036958,19.3539,171.09,171.02,5.9102]
["bitfinex","SOLUSD",1740185037573,37.87836494,171.08,171.02,0.063]
["bitfinex","SOLUSD",1740185038193,7.6976,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740185038497,78.407397,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740185039084,97.05704586,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740185039690,102.90394586,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740185040381,78.407397,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740185041379,70.709797,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740185041857,81.2,171.05,171.02,0.063]
["bitfinex","SOLUSD",1740185042055,81.2,171.08,171.02,18.58746494]
["bitfinex","SOLUSD",1740185042479,0.03,171.1,171.02,18.58746494]
["bitfinex","SOLUSD",1740185043872,0.03,171.1,171.04,18.52446494]
["bitfinex","SOLUSD",1740185044191,0.03,171.1,171.06,18.52446494]
["bitfinex","SOLUSD",1740185044886,0.03,171.1,171.04,18.52446494]
["bitfinex","SOLUSD",1740185045085,0.03,171.1,171.05,2.85986179]
["bitfinex","SOLUSD",1740185045784,18.55446494,171.1,171.03,87.3469]
["bitfinex","SOLUSD",1740185047375,18.55446494,171.1,171.03,101.9642]
["bitfinex","SOLUSD",1740185047791,81.2,171.09,171.03,5.8469]
["bitfinex","SOLUSD",1740185047966,18.52446494,171.08,171.03,5.8469]
["bitfinex","SOLUSD",1740185048988,18.52446494,171.08,171.02,0.063]
["bitfinex","SOLUSD",1740185049160,81.2,171.07,171.02,0.063]
["bitfinex","SOLUSD",1740185051587,81.2,171.07,171.02,5.9102]
["bitfinex","SOLUSD",1740185052879,81.2,171.06,171.02,0.063]
["bitfinex","SOLUSD",1740185054082,81.2,171.06,171.03,18.52446494]
["bitfinex","SOLUSD",1740185055192,81.2,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1740185056071,0.03,171.1,171.05,18.52446494]
["bitfinex","SOLUSD",1740185056478,0.03,171.1,171.06,1.5387]
["bitfinex","SOLUSD",1740185057196,0.03,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1740185059471,0.03,171.14,171.1,20.0]
["bitfinex","SOLUSD",1740185059774,0.03,171.14,171.07,149.71166494]
["bitfinex","SOLUSD",1740185059975,0.03,171.14,171.07,167.27773394]
["bitfinex","SOLUSD",1740185061584,1.0,170.9,170.84,0.063]
["bitfinex","SOLUSD",1740185061883,1.0,170.93,170.92,4.39096928]
["bitfinex","SOLUSD",1740185062076,2.0,170.93,170.92,4.39096928]
["bitfinex","SOLUSD",1740185063300,1.0,170.9,170.86,2.92173387]
["bitfinex","SOLUSD",1740185063799,2.0,170.91,170.86,2.92173387]
["bitfinex","SOLUSD",1740185064002,1.0,170.92,170.89,18.52446494]
["bitfinex","SOLUSD",1740185064581,1.0,170.92,170.88,29.62607145]
["bitfinex","SOLUSD",1740185064982,1.0,170.91,170.88,29.62607145]
["bitfinex","SOLUSD",1740185065285,1.0,170.91,170.86,5.9156]
["bitfinex","SOLUSD",1740185065506,1.0,170.91,170.86,0.063]
["bitfinex","SOLUSD",1740185065679,1.0,170.91,170.87,29.62607145]
["bitfinex","SOLUSD",1740185065879,2.0,170.91,170.87,29.62607145]
["bitfinex","SOLUSD",1740185067099,1.0,170.91,170.87,29.62607145]
["bitfinex","SOLUSD",1740185068182,1.0,170.91,170.87,35.47847145]
["bitfinex","SOLUSD",1740185070909,1.0,170.91,170.87,5.8524]
["bitfinex","SOLUSD",1740185071318,1.0,170.91,170.86,5.9157]
["bitfinex","SOLUSD",1740185072711,0.5,170.92,170.86,5.9157]
["bitfinex","SOLUSD",1740185072898,1.0,170.91,170.86,5.9157]
["bitfinex","SOLUSD",1740185073808,1.5,170.91,170.86,5.9157]
["bitfinex","SOLUSD",1740185074197,1.0,170.91,170.86,5.9157]
["bitfinex","SOLUSD",1740185074398,1.5,170.91,170.86,5.9157]
["bitfinex","SOLUSD",1740185077196,0.5,170.9,170.86,0.063]
["bitfinex","SOLUSD",1740185079921,1.0,170.89,170.86,0.063]
["bitfinex","SOLUSD",1740185080214,0.5,170.9,170.86,0.063]
["bitfinex","SOLUSD",1740185080215,1.0,170.9,170.86,0.063]
["bitfinex","SOLUSD",1740185082417,48.1315,170.92,170.86,0.063]
["bitfinex","SOLUSD",1740185082600,1.0,170.91,170.86,0.063]
["bitfinex","SOLUSD",1740185082799,48.1315,170.92,170.86,0.063]
["bitfinex","SOLUSD",1740185084617,49.1315,170.92,170.86,0.063]
["bitfinex","SOLUSD",1740185084819,48.1315,170.92,170.86,0.063]
["bitfinex","SOLUSD",1740185085126,1.5,170.94,170.86,0.063]
["bitfinex","SOLUSD",1740185085518,1.5,170.93,170.86,0.063]
["bitfinex","SOLUSD",1740185085720,1.5,170.94,170.86,0.063]
["bitfinex","SOLUSD",1740185086218,41.309797,170.96,170.86,0.063]
["bitfinex","SOLUSD",1740185086219,42.809797,170.96,170.86,37.2379461]
["bitfinex","SOLUSD",1740185086518,1.0,170.94,170.86,118.7379461]
["bitfinex","SOLUSD",1740185087713,0.03,170.92,170.87,5.8524]
["bitfinex","SOLUSD",1740185087898,0.03,170.92,170.87,20.4834]
["bitfinex","SOLUSD",1740185088101,0.03,170.92,170.9,2.99103217]
["bitfinex","SOLUSD",1740185091607,0.03,170.92,170.91,5.851]
["bitfinex","SOLUSD",1740185094425,1.0,170.98,170.91,20.4785]
["bitfinex","SOLUSD",1740185094614,0.5,170.97,170.91,20.4785]
["bitfinex","SOLUSD",1740185094817,1.5,170.97,170.91,20.4785]
["bitfinex","SOLUSD",1740185095016,1.0,170.97,170.91,20.4785]
["bitfinex","SOLUSD",1740185095428,1.5,170.98,170.91,20.4785]
["bitfinex","SOLUSD",1740185096014,0.5,170.97,170.91,20.4785]
["bitfinex","SOLUSD",1740185096433,1.5,170.97,170.91,20.4785]
["bitfinex","SOLUSD",1740185097048,0.5,170.97,170.91,20.4785]
["bitfinex","SOLUSD",1740185097427,1.5,170.97,170.91,20.4785]
["bitfinex","SOLUSD",1740185098149,0.5,170.97,170.91,20.4785]
["bitfinex","SOLUSD",1740185098318,1.0,170.96,170.91,20.4785]
["bitfinex","SOLUSD",1740185099015,0.5,170.97,170.91,20.4785]
["bitfinex","SOLUSD",1740185099415,1.53,170.97,170.91,20.4785]
["bitfinex","SOLUSD",1740185100324,1.0,170.91,170.9,5.9142]
["bitfinex","SOLUSD",1740185100533,1.5,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740185102634,7.351,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740185103335,67.31044586,170.91,170.9,0.063]
["bitfinex","SOLUSD",1740185103734,1.0,170.87,170.84,0.063]
["bitfinex","SOLUSD",1740185103939,95.16529724,170.87,170.84,0.063]
["bitfinex","SOLUSD",1740185104336,101.01769724,170.87,170.84,0.063]
["bitfinex","SOLUSD",1740185105623,20.14964886,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185105828,38.6749461,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185106339,1.5,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185106554,82.7,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185108024,1.5,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185109551,1.5,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740185109729,0.5,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185109923,1.5,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185110318,1.5,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740185110523,0.5,170.87,170.84,0.063]
["bitfinex","SOLUSD",1740185111540,5.32,170.88,170.84,0.063]
["bitfinex","SOLUSD",1740185111723,1.5,170.88,170.84,0.063]
["bitfinex","SOLUSD",1740185112226,1.0,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740185112426,82.7,170.89,170.84,0.063]
["bitfinex","SOLUSD",1740185112726,1.0,170.88,170.84,0.063]
["bitfinex","SOLUSD",1740185112930,82.7,170.89,170.84,0.063]
["bitfinex","SOLUSD",1740185114045,82.7,170.89,170.84,20.5499]
["bitfinex","SOLUSD",1740185114239,1.0,170.88,170.84,20.5499]
["bitfinex","SOLUSD",1740185114442,1.5,170.88,170.84,20.5499]
["bitfinex","SOLUSD",1740185115047,1.0,170.87,170.84,20.5499]
["bitfinex","SOLUSD",1740185115346,1.0,170.86,170.84,20.5499]
["bitfinex","SOLUSD",1740185115551,1.0,170.86,170.84,5.9164]
["bitfinex","SOLUSD",1740185115769,1.5,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185116137,7.353,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185116448,6.3,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185119632,12.153,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185120333,18.3734,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185122555,7.7204,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185122756,1.5,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185125858,7.353,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185127652,1.5,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185130539,7.353,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185131154,1.5,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185132076,1.0,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185132233,0.03,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740185137051,1.53,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740185137368,1.5,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740185138270,0.03,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740185140167,81.23,170.92,170.85,18.52529724]
["bitfinex","SOLUSD",1740185140876,82.23,170.92,170.86,20.4845]
["bitfinex","SOLUSD",1740185141173,81.23,170.92,170.86,20.4845]
["bitfinex","SOLUSD",1740185141375,82.73,170.92,170.86,20.4845]
["bitfinex","SOLUSD",1740185141887,82.73,170.92,170.86,23.38379933]
["bitfinex","SOLUSD",1740185142362,82.73,170.92,170.86,20.4845]
["bitfinex","SOLUSD",1740185142675,1.0,170.91,170.86,20.4845]
["bitfinex","SOLUSD",1740185142866,82.73,170.92,170.86,20.4845]
["bitfinex","SOLUSD",1740185143249,1.0,170.91,170.86,20.4845]
["bitfinex","SOLUSD",1740185143674,1.0,170.9,170.86,20.4845]
["bitfinex","SOLUSD",1740185143974,1.0,170.91,170.86,20.4845]
["bitfinex","SOLUSD",1740185144346,1.0,170.9,170.86,20.4845]
["bitfinex","SOLUSD",1740185144676,1.0,170.91,170.86,20.4845]
["bitfinex","SOLUSD",1740185146064,1.0,170.9,170.86,20.4845]
["bitfinex","SOLUSD",1740185146380,1.5,170.89,170.85,5.8529]
["bitfinex","SOLUSD",1740185146953,0.5,170.88,170.85,5.8529]
["bitfinex","SOLUSD",1740185147152,1.5,170.89,170.85,5.8529]
["bitfinex","SOLUSD",1740185147879,1.5,170.88,170.85,5.8529]
["bitfinex","SOLUSD",1740185148881,1.5,170.88,170.84,5.9163]
["bitfinex","SOLUSD",1740185148882,0.5,170.87,170.84,5.9163]
["bitfinex","SOLUSD",1740185149059,1.0,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740185149386,81.7,170.88,170.84,0.063]
["bitfinex","SOLUSD",1740185149677,81.7,170.88,170.85,0.063]
["bitfinex","SOLUSD",1740185149885,81.73,170.88,170.85,0.063]
["bitfinex","SOLUSD",1740185150560,1.0,170.87,170.85,0.063]
["bitfinex","SOLUSD",1740185150886,81.73,170.88,170.85,0.063]
["bitfinex","SOLUSD",1740185151186,1.0,170.87,170.85,0.063]
["bitfinex","SOLUSD",1740185151562,1.5,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740185154297,7.3527,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740185155771,25.87799724,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740185156987,44.5276461,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740185160597,40.14964886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740185160808,1.5,170.8,170.79,0.06300001]
["bitfinex","SOLUSD",1740185160990,24.68529724,170.8,170.79,0.06300001]
["bitfinex","SOLUSD",1740185161184,43.3349461,170.8,170.79,0.06300001]
["bitfinex","SOLUSD",1740185161799,20.02529724,170.8,170.79,0.06300001]
["bitfinex","SOLUSD",1740185161998,24.68529724,170.8,170.79,0.06300001]
["bitfinex","SOLUSD",1740185162498,21.68529724,170.8,170.79,0.06300001]
["bitfinex","SOLUSD",1740185165106,18.52529724,170.82,170.79,0.06300001]
["bitfinex","SOLUSD",1740185165283,23.18529724,170.84,170.79,0.06300001]
["bitfinex","SOLUSD",1740185165809,4.66,170.84,170.79,0.06300001]
["bitfinex","SOLUSD",1740185167100,18.55529724,170.88,170.79,0.06300001]
["bitfinex","SOLUSD",1740185167398,81.2,170.87,170.79,0.06300001]
["bitfinex","SOLUSD",1740185168409,81.2,170.87,170.79,5.91810001]
["bitfinex","SOLUSD",1740185168994,81.2,170.87,170.79,20.55590001]
["bitfinex","SOLUSD",1740185169188,81.2,170.87,170.79,102.05590001]
["bitfinex","SOLUSD",1740185170297,87.0524,170.87,170.79,102.05590001]
["bitfinex","SOLUSD",1740185170602,81.2,170.87,170.79,102.05590001]
["bitfinex","SOLUSD",1740185170909,18.52529724,170.86,170.79,87.41810001]
["bitfinex","SOLUSD",1740185171213,18.52529724,170.84,170.79,0.06300001]
["bitfinex","SOLUSD",1740185171386,81.2,170.83,170.79,0.06300001]
["bitfinex","SOLUSD",1740185171909,81.2,170.83,170.79,5.91800001]
["bitfinex","SOLUSD",1740185172516,81.2,170.83,170.79,0.06300001]
["bitfinex","SOLUSD",1740185175204,81.23,170.83,170.79,0.06300001]
["bitfinex","SOLUSD",1740185176733,0.03,170.83,170.81,18.52529724]
["bitfinex","SOLUSD",1740185177038,0.03,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1740185180204,0.03,170.83,170.8,5.8548]
["bitfinex","SOLUSD",1740185180442,0.03,170.83,170.79,5.91800001]
["bitfinex","SOLUSD",1740185181414,0.03,170.83,170.79,0.06300001]
["bitfinex","SOLUSD",1740185183748,81.23,170.83,170.79,0.06300001]
["bitfinex","SOLUSD",1740185185448,37.2049461,170.88,170.81,18.52529724]
["bitfinex","SOLUSD",1740185185449,81.23,170.88,170.81,18.52529724]
["bitfinex","SOLUSD",1740185186128,81.23,170.88,170.82,20.4893]
["bitfinex","SOLUSD",1740185188164,81.23,170.88,170.82,14.6352]
["bitfinex","SOLUSD",1740185189154,11.86455976,170.86,170.8,5.9178]
["bitfinex","SOLUSD",1740185189526,151.5,170.87,170.8,5.9178]
["bitfinex","SOLUSD",1740185189852,18.64964886,170.86,170.8,5.9178]
["bitfinex","SOLUSD",1740185190239,18.64964886,170.86,170.8,0.063]
["bitfinex","SOLUSD",1740185192263,151.5,170.87,170.8,0.063]
["bitfinex","SOLUSD",1740185194166,81.2,170.87,170.81,11.86455976]
["bitfinex","SOLUSD",1740185194329,81.2,170.87,170.82,20.4893]
["bitfinex","SOLUSD",1740185196967,81.2,170.87,170.82,14.6352]
["bitfinex","SOLUSD",1740185199567,81.23,170.87,170.82,14.6352]
["bitfinex","SOLUSD",1740185200271,11.86455976,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1740185200866,81.2,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1740185201660,81.2,170.85,170.8,0.063]
["bitfinex","SOLUSD",1740185202366,0.03,170.87,170.8,0.063]
["bitfinex","SOLUSD",1740185205653,18.56696353,170.87,170.8,0.063]
["bitfinex","SOLUSD",1740185206048,18.64964886,170.86,170.8,0.063]
["bitfinex","SOLUSD",1740185206472,81.2,170.85,170.8,0.063]
["bitfinex","SOLUSD",1740185212667,87.0831,170.85,170.8,0.063]
["bitfinex","SOLUSD",1740185213157,81.23,170.85,170.8,0.063]
["bitfinex","SOLUSD",1740185213675,87.0831,170.85,170.8,0.063]
["bitfinex","SOLUSD",1740185216357,81.2,170.84,170.8,0.063]
["bitfinex","SOLUSD",1740185217173,87.0534,170.84,170.8,0.063]
["bitfinex","SOLUSD",1740185217678,81.2,170.84,170.8,0.063]
["bitfinex","SOLUSD",1740185220180,18.64964886,170.82,170.8,0.063]
["bitfinex","SOLUSD",1740185221084,170.03696353,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740185221677,175.89136353,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740185225380,24.39136353,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740185225887,21.0,170.78,170.77,1e-08]
["bitfinex","SOLUSD",1740185226175,39.64964886,170.75,170.72,0.063]
["bitfinex","SOLUSD",1740185226385,44.18964886,170.75,170.74,0.0001]
["bitfinex","SOLUSD",1740185226554,40.64964886,170.69,170.67,0.063]
["bitfinex","SOLUSD",1740185226754,30.54597847,170.68,170.67,0.063]
["bitfinex","SOLUSD",1740185226957,35.08597847,170.68,170.67,0.0001]
["bitfinex","SOLUSD",1740185227883,40.94487847,170.68,170.67,0.0001]
["bitfinex","SOLUSD",1740185228571,47.6392229,170.68,170.67,0.0001]
["bitfinex","SOLUSD",1740185229375,48.6392229,170.68,170.67,0.0001]
["bitfinex","SOLUSD",1740185230180,1.0,170.66,170.65,0.0001]
["bitfinex","SOLUSD",1740185230372,39.2403229,170.66,170.65,0.0001]
["bitfinex","SOLUSD",1740185231189,38.2403229,170.66,170.65,0.0001]
["bitfinex","SOLUSD",1740185231982,20.0,170.61,170.53,1.5109]
["bitfinex","SOLUSD",1740185232187,4.54,170.6,170.53,7.3749]
["bitfinex","SOLUSD",1740185232485,29.05134886,170.6,170.53,1.5109]
["bitfinex","SOLUSD",1740185232689,4.54,170.6,170.53,7.3749]
["bitfinex","SOLUSD",1740185232993,4.54,170.6,170.53,6.8749]
["bitfinex","SOLUSD",1740185234092,4.54,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1740185234278,4.54,170.62,170.56,18.59067404]
["bitfinex","SOLUSD",1740185235187,151.5,170.65,170.6,18.59067404]
["bitfinex","SOLUSD",1740185235383,81.2,170.65,170.6,18.59067404]
["bitfinex","SOLUSD",1740185235584,18.64964886,170.64,170.6,18.59067404]
["bitfinex","SOLUSD",1740185235786,18.64964886,170.64,170.55,120.61237404]
["bitfinex","SOLUSD",1740185235976,151.5,170.63,170.55,39.11237404]
["bitfinex","SOLUSD",1740185236176,157.3606,170.63,170.55,24.45397404]
["bitfinex","SOLUSD",1740185236379,157.3606,170.63,170.55,5.8633]
["bitfinex","SOLUSD",1740185236380,18.64964886,170.62,170.55,5.8633]
["bitfinex","SOLUSD",1740185236573,18.64964886,170.62,170.56,0.03]
["bitfinex","SOLUSD",1740185236787,151.5,170.61,170.56,0.03]
["bitfinex","SOLUSD",1740185236988,23.18964886,170.6,170.56,0.03]
["bitfinex","SOLUSD",1740185237192,81.2,170.59,170.56,0.03]
["bitfinex","SOLUSD",1740185242799,18.64964886,170.64,170.56,0.03]
["bitfinex","SOLUSD",1740185242800,85.74,170.63,170.56,0.03]
["bitfinex","SOLUSD",1740185242998,85.74,170.63,170.57,38.59067404]
["bitfinex","SOLUSD",1740185242999,81.2,170.63,170.57,38.59067404]
["bitfinex","SOLUSD",1740185243505,81.2,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1740185245493,81.2,170.63,170.56,0.03]
["bitfinex","SOLUSD",1740185246006,81.2,170.62,170.56,0.03]
["bitfinex","SOLUSD",1740185249807,81.2,170.62,170.57,18.59067404]
["bitfinex","SOLUSD",1740185251903,0.063,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1740185253004,18.71264886,170.63,170.56,0.03]
["bitfinex","SOLUSD",1740185253234,37.3033229,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1740185254111,43.1641229,170.63,170.56,0.03]
["bitfinex","SOLUSD",1740185255690,0.063,170.63,170.56,0.03]
["bitfinex","SOLUSD",1740185257789,81.2,170.62,170.56,0.03]
["bitfinex","SOLUSD",1740185260301,0.063,170.63,170.61,18.59067404]
["bitfinex","SOLUSD",1740185261200,0.063,170.63,170.57,18.59067404]
["bitfinex","SOLUSD",1740185261499,0.063,170.63,170.56,1.6619]
["bitfinex","SOLUSD",1740185261698,0.063,170.63,170.57,18.59067404]
["bitfinex","SOLUSD",1740185261916,0.063,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1740185262210,0.063,170.63,170.59,18.59067404]
["bitfinex","SOLUSD",1740185262912,0.0001,170.63,170.61,18.59067404]
["bitfinex","SOLUSD",1740185263091,0.0001,170.63,170.62,7.8807]
["bitfinex","SOLUSD",1740185263591,85.74,170.73,170.65,20.0]
["bitfinex","SOLUSD",1740185263792,85.74,170.73,170.68,18.59067404]
["bitfinex","SOLUSD",1740185263998,81.2,170.73,170.68,24.44947404]
["bitfinex","SOLUSD",1740185265999,81.2,170.73,170.72,18.59067404]
["bitfinex","SOLUSD",1740185266205,81.2,170.76,170.72,18.59067404]
["bitfinex","SOLUSD",1740185266593,81.2,170.76,170.68,24.44947404]
["bitfinex","SOLUSD",1740185266799,81.2,170.75,170.7,18.59067404]
["bitfinex","SOLUSD",1740185267003,81.2,170.75,170.72,18.59067404]
["bitfinex","SOLUSD",1740185267221,4.6,170.77,170.72,18.59067404]
["bitfinex","SOLUSD",1740185267537,4.6,170.77,170.74,18.59067404]
["bitfinex","SOLUSD",1740185268017,4.6,170.77,170.72,18.59067404]
["bitfinex","SOLUSD",1740185268193,10.4559,170.77,170.72,18.59067404]
["bitfinex","SOLUSD",1740185268592,4.6,170.77,170.72,24.44817404]
["bitfinex","SOLUSD",1740185268807,81.2,170.78,170.72,18.59067404]
["bitfinex","SOLUSD",1740185269003,85.8,170.78,170.72,18.59067404]
["bitfinex","SOLUSD",1740185269210,91.6554,170.78,170.72,18.59067404]
["bitfinex","SOLUSD",1740185270999,91.6554,170.78,170.7,24.44857404]
["bitfinex","SOLUSD",1740185272119,0.063,170.77,170.7,24.44857404]
["bitfinex","SOLUSD",1740185272825,87.1189,170.77,170.7,24.44857404]
["bitfinex","SOLUSD",1740185274725,81.263,170.77,170.72,18.59067404]
["bitfinex","SOLUSD",1740185274925,81.263,170.77,170.74,18.59067404]
["bitfinex","SOLUSD",1740185274926,0.063,170.77,170.74,18.59067404]
["bitfinex","SOLUSD",1740185276110,0.063,170.77,170.72,18.59067404]
["bitfinex","SOLUSD",1740185278020,0.063,170.77,170.73,5.8572]
["bitfinex","SOLUSD",1740185278399,0.063,170.77,170.74,18.59067404]
["bitfinex","SOLUSD",1740185279119,0.063,170.77,170.76,18.59067404]
["bitfinex","SOLUSD",1740185280112,0.063,170.77,170.76,24.44677404]
["bitfinex","SOLUSD",1740185281248,0.063,170.8,170.79,20.0]
["bitfinex","SOLUSD",1740185281429,0.063,170.8,170.79,38.59067404]
["bitfinex","SOLUSD",1740185282241,0.063,170.8,170.79,44.44577404]
["bitfinex","SOLUSD",1740185282737,0.063,170.8,170.79,38.59067404]
["bitfinex","SOLUSD",1740185282929,0.063,170.8,170.78,1.5915]
["bitfinex","SOLUSD",1740185283137,0.063,170.8,170.77,24.44637404]
["bitfinex","SOLUSD",1740185283544,0.063,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1740185283853,0.063,170.8,170.77,24.44637404]
["bitfinex","SOLUSD",1740185284050,0.063,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1740185287119,0.063,170.8,170.79,38.59067404]
["bitfinex","SOLUSD",1740185287324,0.063,170.8,170.79,120.09067404]
["bitfinex","SOLUSD",1740185287746,0.063,170.8,170.79,125.94577404]
["bitfinex","SOLUSD",1740185288252,0.03,170.83,170.82,18.59067404]
["bitfinex","SOLUSD",1740185288543,0.03,170.85,170.84,20.0]
["bitfinex","SOLUSD",1740185289347,0.03,170.85,170.84,38.59067404]
["bitfinex","SOLUSD",1740185289654,0.03,170.85,170.84,44.44407404]
["bitfinex","SOLUSD",1740185290519,0.0001,170.85,170.84,44.44407404]
["bitfinex","SOLUSD",1740185291238,0.0001,170.85,170.84,47.44484304]
["bitfinex","SOLUSD",1740185292731,0.0001,170.85,170.84,44.44407404]
["bitfinex","SOLUSD",1740185293846,0.0001,170.85,170.84,20.0]
["bitfinex","SOLUSD",1740185294236,0.0001,170.85,170.82,81.5]
["bitfinex","SOLUSD",1740185294752,0.0001,170.85,170.77,1.6636]
["bitfinex","SOLUSD",1740185294753,0.0001,170.85,170.78,18.59067404]
["bitfinex","SOLUSD",1740185295649,0.0001,170.85,170.77,97.8326]
["bitfinex","SOLUSD",1740185295949,0.0001,170.85,170.79,18.59067404]
["bitfinex","SOLUSD",1740185296136,0.0001,170.85,170.81,18.59067404]
["bitfinex","SOLUSD",1740185296445,0.0001,170.85,170.83,18.59067404]
["bitfinex","SOLUSD",1740185297225,0.0001,170.85,170.83,100.09067404]
["bitfinex","SOLUSD",1740185297924,0.0001,170.85,170.84,5.8534]
["bitfinex","SOLUSD",1740185299359,0.0001,170.85,170.84,8.84337759]
["bitfinex","SOLUSD",1740185299864,0.0001,170.85,170.84,5.8534]
["bitfinex","SOLUSD",1740185300745,0.0001,170.85,170.83,81.5]
["bitfinex","SOLUSD",1740185301060,0.0001,170.85,170.83,105.94437404]
["bitfinex","SOLUSD",1740185302033,0.0001,170.85,170.83,108.87022344]
["bitfinex","SOLUSD",1740185307239,0.0001,170.85,170.83,108.90022344]
["bitfinex","SOLUSD",1740185308765,0.0001,170.85,170.84,35.48791033]
["bitfinex","SOLUSD",1740185309685,0.063,170.91,170.87,20.0]
["bitfinex","SOLUSD",1740185309883,0.063,170.91,170.9,29.63451033]
["bitfinex","SOLUSD",1740185310774,0.063,170.91,170.9,35.48581033]
["bitfinex","SOLUSD",1740185311582,0.063,170.91,170.9,29.63451033]
["bitfinex","SOLUSD",1740185312257,0.063,170.91,170.89,5.8517]
["bitfinex","SOLUSD",1740185313304,0.063,170.91,170.88,29.63451033]
["bitfinex","SOLUSD",1740185313582,0.063,170.91,170.88,35.48651033]
["bitfinex","SOLUSD",1740185314667,0.063,170.91,170.88,29.63451033]
["bitfinex","SOLUSD",1740185314983,0.063,170.91,170.88,35.48651033]
["bitfinex","SOLUSD",1740185315981,0.063,170.91,170.86,29.63451033]
["bitfinex","SOLUSD",1740185316486,0.063,170.91,170.85,5.853]
["bitfinex","SOLUSD",1740185316682,81.263,170.91,170.85,5.853]
["bitfinex","SOLUSD",1740185319492,81.263,170.91,170.85,5.883]
["bitfinex","SOLUSD",1740185321894,87.1142,170.91,170.85,5.883]
["bitfinex","SOLUSD",1740185322073,87.1142,170.91,170.85,0.03]
["bitfinex","SOLUSD",1740185322269,110.83451033,170.9,170.85,0.03]
["bitfinex","SOLUSD",1740185322483,99.84964886,170.89,170.85,0.03]
["bitfinex","SOLUSD",1740185322796,6.0974,170.88,170.85,0.03]
["bitfinex","SOLUSD",1740185323206,99.84964886,170.87,170.85,0.03]
["bitfinex","SOLUSD",1740185323504,81.2,170.86,170.85,0.03]
["bitfinex","SOLUSD",1740185326086,85.803,170.91,170.85,5.883]
["bitfinex","SOLUSD",1740185326271,4.603,170.91,170.85,5.883]
["bitfinex","SOLUSD",1740185326472,4.603,170.91,170.87,29.63451033]
["bitfinex","SOLUSD",1740185327314,0.063,170.91,170.87,29.63451033]
["bitfinex","SOLUSD",1740185327466,0.063,170.91,170.89,29.63451033]
["bitfinex","SOLUSD",1740185328495,0.063,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1740185330977,0.03,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1740185331284,0.03,170.92,170.91,29.63451033]
["bitfinex","SOLUSD",1740185331510,0.03,170.92,170.91,111.13451033]
["bitfinex","SOLUSD",1740185332696,0.03,170.92,170.91,116.98551033]
["bitfinex","SOLUSD",1740185333183,0.03,170.92,170.91,87.351]
["bitfinex","SOLUSD",1740185333979,0.03,170.92,170.91,116.98551033]
["bitfinex","SOLUSD",1740185334710,0.03,170.92,170.91,105.86214078]
["bitfinex","SOLUSD",1740185335780,0.03,170.97,170.91,105.86214078]
["bitfinex","SOLUSD",1740185335986,0.0001,170.95,170.94,38.51114078]
["bitfinex","SOLUSD",1740185336714,0.0001,170.95,170.94,63.01078964]
["bitfinex","SOLUSD",1740185336890,0.0001,170.97,170.94,146.3879204]
["bitfinex","SOLUSD",1740185337090,0.0001,170.97,170.96,37.16078964]
["bitfinex","SOLUSD",1740185337311,0.0001,170.97,170.96,119.66078964]
["bitfinex","SOLUSD",1740185338694,0.0001,170.97,170.96,131.7347882]
["bitfinex","SOLUSD",1740185339186,0.0001,170.97,170.96,137.5840882]
["bitfinex","SOLUSD",1740185339389,0.0001,170.97,170.96,139.2455882]
["bitfinex","SOLUSD",1740185339808,0.0001,170.97,170.96,168.83072754]
["bitfinex","SOLUSD",1740185340104,0.0001,170.97,170.96,139.2455882]
["bitfinex","SOLUSD",1740185342623,0.0001,170.97,170.96,137.2455882]
["bitfinex","SOLUSD",1740185342797,0.0001,170.97,170.96,116.93443934]
["bitfinex","SOLUSD",1740185344820,0.0001,170.97,170.96,87.3493]
["bitfinex","SOLUSD",1740185345026,0.0001,170.97,170.96,29.58513934]
["bitfinex","SOLUSD",1740185345202,0.0001,170.97,170.94,111.08513934]
["bitfinex","SOLUSD",1740185345402,0.0001,170.97,170.92,35.43563934]
["bitfinex","SOLUSD",1740185346801,0.0001,170.97,170.92,29.58513934]
["bitfinex","SOLUSD",1740185346997,0.0001,170.97,170.89,8.76811891]
["bitfinex","SOLUSD",1740185347201,85.7401,170.97,170.88,29.58513934]
["bitfinex","SOLUSD",1740185347418,18.64964886,170.96,170.86,29.58513934]
["bitfinex","SOLUSD",1740185348033,18.64964886,170.96,170.89,20.0]
["bitfinex","SOLUSD",1740185348333,87.0496,170.95,170.89,20.0]
["bitfinex","SOLUSD",1740185348703,87.0496,170.95,170.86,38.39147436]
["bitfinex","SOLUSD",1740185348903,81.2,170.95,170.88,29.58513934]
["bitfinex","SOLUSD",1740185350101,81.2,170.95,170.89,5.8517]
["bitfinex","SOLUSD",1740185353143,0.0001,170.97,170.92,29.58513934]
["bitfinex","SOLUSD",1740185354253,0.0001,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1740185354957,0.0001,170.97,170.94,29.58513934]
["bitfinex","SOLUSD",1740185355332,0.0001,170.97,170.94,111.08513934]
["bitfinex","SOLUSD",1740185355531,0.0001,170.97,170.96,49.58513934]
["bitfinex","SOLUSD",1740185355753,0.0001,170.97,170.96,131.08513934]
["bitfinex","SOLUSD",1740185355951,0.0001,170.97,170.96,149.7347882]
["bitfinex","SOLUSD",1740185356140,0.0001,170.97,170.96,157.5840882]
["bitfinex","SOLUSD",1740185358382,0.0001,170.97,170.96,160.49975308]
["bitfinex","SOLUSD",1740185360554,0.0001,171.01,171.0,49.58513934]
["bitfinex","SOLUSD",1740185360743,0.0001,171.01,171.0,119.98746001]
["bitfinex","SOLUSD",1740185360940,0.0001,171.03,171.0,158.12456888]
["bitfinex","SOLUSD",1740185361248,0.03,171.05,171.04,20.0]
["bitfinex","SOLUSD",1740185361433,0.03,171.05,171.04,119.98746001]
["bitfinex","SOLUSD",1740185362440,0.03,171.05,171.04,125.83396001]
["bitfinex","SOLUSD",1740185362754,0.03,171.05,171.04,136.91525569]
["bitfinex","SOLUSD",1740185363325,0.0001,171.06,171.04,155.56490455]
["bitfinex","SOLUSD",1740185363543,0.0001,171.06,171.04,136.91525569]
["bitfinex","SOLUSD",1740185366653,0.0001,171.06,171.05,18.64964886]
["bitfinex","SOLUSD",1740185367839,0.0001,171.06,171.05,100.14964886]
["bitfinex","SOLUSD",1740185368531,0.0001,171.06,171.05,105.99584886]
["bitfinex","SOLUSD",1740185368732,0.0001,171.06,171.05,87.3462]
["bitfinex","SOLUSD",1740185371463,0.0001,171.06,171.05,106.99584886]
["bitfinex","SOLUSD",1740185371857,0.0001,171.06,171.05,108.87230268]
["bitfinex","SOLUSD",1740185372747,0.063,171.15,171.13,20.0]
["bitfinex","SOLUSD",1740185372936,0.063,171.15,171.14,29.56875569]
["bitfinex","SOLUSD",1740185373267,0.063,171.15,171.12,29.56875569]
["bitfinex","SOLUSD",1740185374048,0.063,171.15,171.1,111.06875569]
["bitfinex","SOLUSD",1740185374663,0.063,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1740185374968,0.063,171.15,171.1,113.97639746]
["bitfinex","SOLUSD",1740185375555,0.063,171.15,171.08,35.41385569]
["bitfinex","SOLUSD",1740185375556,6.2086,171.14,171.08,35.41385569]
["bitfinex","SOLUSD",1740185376767,12.0519,171.14,171.08,35.41385569]
["bitfinex","SOLUSD",1740185377460,6.2086,171.14,171.08,35.41385569]
["bitfinex","SOLUSD",1740185378149,6.2086,171.14,171.08,38.30068493]
["bitfinex","SOLUSD",1740185380375,6.2086,171.14,171.08,38.33068493]
["bitfinex","SOLUSD",1740185382581,6.2086,171.14,171.08,27.23896934]
["bitfinex","SOLUSD",1740185385487,6.2086,171.14,171.08,8.76192924]
["bitfinex","SOLUSD",1740185385659,1.6658,171.13,171.08,0.03]
["bitfinex","SOLUSD",1740185387068,1.6658,171.13,171.08,18.5070401]
["bitfinex","SOLUSD",1740185388493,1.6658,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1740185390485,1.6658,171.13,171.09,20.4569]
["bitfinex","SOLUSD",1740185391276,6.2086,171.14,171.1,18.4770401]
["bitfinex","SOLUSD",1740185391991,0.063,171.15,171.12,18.4770401]
["bitfinex","SOLUSD",1740185392197,0.063,171.15,171.14,18.4770401]
["bitfinex","SOLUSD",1740185392198,0.0001,171.15,171.14,18.4770401]
["bitfinex","SOLUSD",1740185392375,0.0001,171.15,171.14,99.9770401]
["bitfinex","SOLUSD",1740185394173,0.0001,171.15,171.14,105.8201401]
["bitfinex","SOLUSD",1740185398971,0.0001,171.15,171.14,87.3431]
["bitfinex","SOLUSD",1740185399811,0.0001,171.15,171.14,105.8201401]
["bitfinex","SOLUSD",1740185400104,0.0001,171.15,171.14,124.46978896]
["bitfinex","SOLUSD",1740185400394,0.0001,171.15,171.14,105.8201401]
["bitfinex","SOLUSD",1740185401891,0.0001,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1740185403173,0.0001,171.15,171.12,21.44210923]
["bitfinex","SOLUSD",1740185403373,0.0001,171.15,171.14,18.4770401]
["bitfinex","SOLUSD",1740185404509,0.0001,171.15,171.14,18.5400401]
["bitfinex","SOLUSD",1740185405303,0.0001,171.15,171.14,24.3831401]
["bitfinex","SOLUSD",1740185408393,0.0001,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740185417983,0.0001,171.15,171.14,5.9061]
["bitfinex","SOLUSD",1740185421498,6.517,171.14,171.08,0.03]
["bitfinex","SOLUSD",1740185421697,85.72,171.13,171.08,0.03]
["bitfinex","SOLUSD",1740185421897,11.81867915,171.12,171.08,0.03]
["bitfinex","SOLUSD",1740185422222,5.8441,171.11,171.08,0.03]
["bitfinex","SOLUSD",1740185422425,85.72,171.13,171.08,0.03]
["bitfinex","SOLUSD",1740185423306,91.5635,171.13,171.08,0.03]
["bitfinex","SOLUSD",1740185423808,18.48802755,171.12,171.08,0.03]
["bitfinex","SOLUSD",1740185424915,5.8441,171.11,171.08,0.03]
["bitfinex","SOLUSD",1740185425811,171.51912755,171.1,171.08,0.03]
["bitfinex","SOLUSD",1740185426010,151.5,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740185427407,157.3448,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740185427718,18.64964886,171.07,170.96,1.5436]
["bitfinex","SOLUSD",1740185427907,169.98802755,171.06,170.96,1.5436]
["bitfinex","SOLUSD",1740185428106,156.02,171.06,170.97,18.48802755]
["bitfinex","SOLUSD",1740185429113,5.8462,171.05,170.97,24.33682755]
["bitfinex","SOLUSD",1740185432529,24.33422755,171.05,170.96,5.8793]
["bitfinex","SOLUSD",1740185432706,24.74432755,171.03,170.96,0.03]
["bitfinex","SOLUSD",1740185432907,18.48802755,171.01,170.96,0.03]
["bitfinex","SOLUSD",1740185433717,151.5,171.02,170.96,0.03]
["bitfinex","SOLUSD",1740185433919,151.5,171.02,170.96,18.51802755]
["bitfinex","SOLUSD",1740185434630,151.5,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1740185436019,81.2,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1740185440323,81.2,171.02,170.97,20.4713]
["bitfinex","SOLUSD",1740185440825,81.2,171.02,170.97,20.5013]
["bitfinex","SOLUSD",1740185443631,81.2,171.02,170.98,18.48802755]
["bitfinex","SOLUSD",1740185444636,81.2,171.02,170.98,11.83953779]
["bitfinex","SOLUSD",1740185445235,81.2,171.06,171.0,11.83953779]
["bitfinex","SOLUSD",1740185445533,81.2,171.06,171.02,11.83953779]
["bitfinex","SOLUSD",1740185448038,81.2,171.06,171.03,5.8469]
["bitfinex","SOLUSD",1740185451542,81.2,171.06,170.98,13.41233779]
["bitfinex","SOLUSD",1740185451753,87.0459,171.06,170.99,5.8482]
["bitfinex","SOLUSD",1740185451919,87.0459,171.06,170.98,5.8485]
["bitfinex","SOLUSD",1740185451920,151.5,171.05,170.98,5.8485]
["bitfinex","SOLUSD",1740185452246,23.72163779,171.04,170.98,5.8485]
["bitfinex","SOLUSD",1740185452440,23.72163779,171.04,170.97,5.8788]
["bitfinex","SOLUSD",1740185452737,81.2,171.03,170.98,0.03]
["bitfinex","SOLUSD",1740185454341,5.8472,171.02,170.98,0.03]
["bitfinex","SOLUSD",1740185454513,81.2,171.01,170.98,0.03]
["bitfinex","SOLUSD",1740185456533,81.2,171.0,170.98,0.03]
["bitfinex","SOLUSD",1740185457949,81.2,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740185460535,87.0482,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740185460846,24.49784886,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740185461432,20.0,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740185461633,13.38743779,171.02,170.98,0.03]
["bitfinex","SOLUSD",1740185461634,7.3952,171.02,170.98,0.03]
["bitfinex","SOLUSD",1740185461852,1.5479,171.02,170.98,0.03]
["bitfinex","SOLUSD",1740185463154,7.3952,171.02,170.98,0.03]
["bitfinex","SOLUSD",1740185463830,19.23473779,171.02,170.98,0.03]
["bitfinex","SOLUSD",1740185464428,20.0,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740185465340,44.49784886,170.99,170.98,0.03]
["bitfinex","SOLUSD",1740185465539,18.64964886,170.98,170.97,0.03]
["bitfinex","SOLUSD",1740185465741,30.48918665,170.98,170.97,0.03]
["bitfinex","SOLUSD",1740185465944,36.68838665,170.98,170.97,0.03]
["bitfinex","SOLUSD",1740185467633,42.53698665,170.98,170.97,0.03]
["bitfinex","SOLUSD",1740185474544,11.1809,171.04,170.97,0.03]
["bitfinex","SOLUSD",1740185474741,20.0,171.01,170.97,0.03]
["bitfinex","SOLUSD",1740185474945,81.2,171.0,170.97,0.03]
["bitfinex","SOLUSD",1740185475148,81.2,171.0,170.97,11.86953779]
["bitfinex","SOLUSD",1740185475854,81.2,171.0,170.97,0.03]
["bitfinex","SOLUSD",1740185476535,87.0479,171.0,170.97,0.03]
["bitfinex","SOLUSD",1740185476853,81.2,171.0,170.97,0.03]
["bitfinex","SOLUSD",1740185478054,81.2,171.0,170.97,11.86953779]
["bitfinex","SOLUSD",1740185478558,81.2,171.0,170.98,5.8486]
["bitfinex","SOLUSD",1740185482458,81.2,171.0,170.97,0.03]
["bitfinex","SOLUSD",1740185482667,81.2,171.0,170.97,5.8789]
["bitfinex","SOLUSD",1740185483861,81.2,171.0,170.97,0.03]
["bitfinex","SOLUSD",1740185486150,81.2,171.0,170.97,11.86953779]
["bitfinex","SOLUSD",1740185486851,81.2,171.0,170.98,5.8486]
["bitfinex","SOLUSD",1740185488884,81.263,171.0,170.98,5.8486]
["bitfinex","SOLUSD",1740185489676,0.063,171.0,170.98,5.8486]
["bitfinex","SOLUSD",1740185491978,0.063,171.0,170.99,11.83953779]
["bitfinex","SOLUSD",1740185493177,0.063,171.0,170.99,17.68773779]
["bitfinex","SOLUSD",1740185496483,0.063,171.0,170.97,5.8788]
["bitfinex","SOLUSD",1740185496775,0.063,171.0,170.98,11.83953779]
["bitfinex","SOLUSD",1740185497156,0.063,171.0,170.97,0.03]
["bitfinex","SOLUSD",1740185497894,0.063,171.0,170.97,5.8789]
["bitfinex","SOLUSD",1740185499294,0.063,171.0,170.98,11.83953779]
["bitfinex","SOLUSD",1740185501398,0.063,171.0,170.99,5.8482]
["bitfinex","SOLUSD",1740185508003,0.063,171.0,170.98,5.8485]
["bitfinex","SOLUSD",1740185508998,0.063,171.0,170.97,0.03]
["bitfinex","SOLUSD",1740185509190,0.063,171.0,170.97,5.8789]
["bitfinex","SOLUSD",1740185510603,0.063,171.0,170.98,11.83953779]
["bitfinex","SOLUSD",1740185511206,0.063,171.0,170.98,17.68783779]
["bitfinex","SOLUSD",1740185514312,0.063,171.0,170.98,17.71783779]
["bitfinex","SOLUSD",1740185516912,0.063,171.0,170.99,2.89743122]
["bitfinex","SOLUSD",1740185517614,0.063,171.0,170.99,8.74563122]
["bitfinex","SOLUSD",1740185520396,81.2,171.07,171.0,1.5458]
["bitfinex","SOLUSD",1740185520602,0.063,171.08,171.05,11.83953779]
["bitfinex","SOLUSD",1740185520914,0.063,171.08,171.07,11.83953779]
["bitfinex","SOLUSD",1740185521414,0.063,171.08,171.07,17.68503779]
["bitfinex","SOLUSD",1740185522824,0.063,171.08,171.07,24.31646138]
["bitfinex","SOLUSD",1740185524123,0.0001,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1740185524313,0.0001,171.15,171.13,18.47096138]
["bitfinex","SOLUSD",1740185525513,0.0001,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1740185528316,0.0001,171.15,171.13,18.47096138]
["bitfinex","SOLUSD",1740185528496,0.0001,171.15,171.12,5.8435]
["bitfinex","SOLUSD",1740185529525,0.0001,171.15,171.11,24.31506138]
["bitfinex","SOLUSD",1740185530024,0.0001,171.15,171.13,18.47096138]
["bitfinex","SOLUSD",1740185531410,0.0001,171.15,171.13,24.31416138]
["bitfinex","SOLUSD",1740185537533,0.0001,171.15,171.12,2.93732184]
["bitfinex","SOLUSD",1740185537730,0.0001,171.15,171.11,18.47096138]
["bitfinex","SOLUSD",1740185539025,0.0001,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1740185540648,0.0001,171.15,171.14,18.47096138]
["bitfinex","SOLUSD",1740185542144,0.0001,171.15,171.14,24.31406138]
["bitfinex","SOLUSD",1740185544024,0.0001,171.15,171.14,25.77725919]
["bitfinex","SOLUSD",1740185544532,0.0001,171.15,171.14,28.77532834]
["bitfinex","SOLUSD",1740185544725,0.0001,171.15,171.14,25.77725919]
["bitfinex","SOLUSD",1740185544926,0.0001,171.15,171.14,1.46319781]
["bitfinex","SOLUSD",1740185545444,0.0001,171.15,171.12,24.31446138]
["bitfinex","SOLUSD",1740185546241,0.0001,171.15,171.12,5.8435]
["bitfinex","SOLUSD",1740185546419,0.0001,171.15,171.12,24.31446138]
["bitfinex","SOLUSD",1740185547334,0.0001,171.15,171.14,18.47096138]
["bitfinex","SOLUSD",1740185548727,0.0001,171.15,171.14,24.31406138]
["bitfinex","SOLUSD",1740185550253,0.0001,171.15,171.14,105.81406138]
["bitfinex","SOLUSD",1740185550432,0.0001,171.15,171.14,107.27728224]
["bitfinex","SOLUSD",1740185553847,0.0001,171.15,171.14,88.80632086]
["bitfinex","SOLUSD",1740185554454,0.0001,171.15,171.14,87.3431]
["bitfinex","SOLUSD",1740185554867,0.0001,171.15,171.13,5.8435]
["bitfinex","SOLUSD",1740185556836,0.0001,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1740185557035,0.0001,171.15,171.14,1.46342518]
["bitfinex","SOLUSD",1740185558251,0.0001,171.15,171.1,1.46342518]
["bitfinex","SOLUSD",1740185559355,0.0001,171.15,171.1,7.30762518]
["bitfinex","SOLUSD",1740185560656,0.0001,171.15,171.11,1.46342518]
["bitfinex","SOLUSD",1740185561738,0.0001,171.15,171.12,1.46342518]
["bitfinex","SOLUSD",1740185561739,81.2,171.14,171.12,1.46342518]
["bitfinex","SOLUSD",1740185561940,87.329,171.13,171.12,1.46342518]
["bitfinex","SOLUSD",1740185563261,93.1725,171.13,171.09,5.42550227]
["bitfinex","SOLUSD",1740185563753,151.5,171.12,171.09,5.42550227]
["bitfinex","SOLUSD",1740185563939,1.5389,171.1,171.08,0.063]
["bitfinex","SOLUSD",1740185564147,81.2,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740185565454,87.0448,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740185566157,81.2,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740185568942,81.2,171.12,171.08,0.063]
["bitfinex","SOLUSD",1740185569150,81.2,171.12,171.08,18.53396138]
["bitfinex","SOLUSD",1740185569353,81.2001,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1740185569666,81.2001,171.15,171.12,1.46415395]
["bitfinex","SOLUSD",1740185570840,81.2001,171.15,171.12,19.93511533]
["bitfinex","SOLUSD",1740185571361,81.2001,171.15,171.13,1.46415395]
["bitfinex","SOLUSD",1740185572346,0.0001,171.15,171.12,7.30795395]
["bitfinex","SOLUSD",1740185572650,0.0001,171.15,171.12,1.46415395]
["bitfinex","SOLUSD",1740185574065,0.0001,171.15,171.13,1.46415395]
["bitfinex","SOLUSD",1740185575852,0.0001,171.15,171.12,1.46415395]
["bitfinex","SOLUSD",1740185577253,0.0001,171.15,171.09,11.28090472]
["bitfinex","SOLUSD",1740185577445,81.2,171.14,171.09,11.28090472]
["bitfinex","SOLUSD",1740185577956,81.2,171.14,171.1,4.24722809]
["bitfinex","SOLUSD",1740185578138,81.2,171.14,171.1,7.64513517]
["bitfinex","SOLUSD",1740185578343,81.2,171.14,171.1,27.57988296]
["bitfinex","SOLUSD",1740185578546,81.2,171.14,171.1,33.42428296]
["bitfinex","SOLUSD",1740185578857,81.2,171.14,171.1,29.17705487]
["bitfinex","SOLUSD",1740185579263,81.2,171.14,171.11,3.39790708]
["bitfinex","SOLUSD",1740185579843,81.2,171.14,171.11,9.10787879]
["bitfinex","SOLUSD",1740185580058,81.2,171.14,171.11,14.95187879]
["bitfinex","SOLUSD",1740185580651,81.2,171.14,171.12,18.47096138]
["bitfinex","SOLUSD",1740185581456,0.0001,171.15,171.13,1.46378641]
["bitfinex","SOLUSD",1740185581651,0.0001,171.15,171.14,18.47096138]
["bitfinex","SOLUSD",1740185582052,0.0001,171.15,171.14,24.31406138]
["bitfinex","SOLUSD",1740185583180,0.0001,171.15,171.14,19.93474779]
["bitfinex","SOLUSD",1740185583468,0.0001,171.15,171.14,1.46378641]
["bitfinex","SOLUSD",1740185584365,0.0001,171.15,171.11,5.43259208]
["bitfinex","SOLUSD",1740185584769,81.2,171.14,171.11,5.43259208]
["bitfinex","SOLUSD",1740185585671,81.2,171.14,171.1,3.39604928]
["bitfinex","SOLUSD",1740185586078,81.2,171.14,171.12,1.46371389]
["bitfinex","SOLUSD",1740185587367,81.2,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1740185587874,81.2,171.14,171.1,4.24557166]
["bitfinex","SOLUSD",1740185588482,81.2,171.13,171.1,4.24557166]
["bitfinex","SOLUSD",1740185588694,81.2,171.13,171.11,1.46369971]
["bitfinex","SOLUSD",1740185588985,81.2,171.12,171.11,1.46369971]
["bitfinex","SOLUSD",1740185589990,87.0438,171.12,171.08,0.063]
["bitfinex","SOLUSD",1740185590171,81.2,171.12,171.08,5.9081]
["bitfinex","SOLUSD",1740185591659,81.2,171.12,171.09,1.46390557]
["bitfinex","SOLUSD",1740185592058,81.2,171.12,171.09,7.30870557]
["bitfinex","SOLUSD",1740185592774,81.2,171.12,171.1,1.46390557]
["bitfinex","SOLUSD",1740185593765,81.2,171.12,171.09,5.8448]
["bitfinex","SOLUSD",1740185595270,81.2,171.12,171.08,0.063]
["bitfinex","SOLUSD",1740185596174,81.2,171.12,171.09,1.46387535]
["bitfinex","SOLUSD",1740185597279,81.2,171.12,171.09,25.77963673]
["bitfinex","SOLUSD",1740185597466,81.2,171.12,171.11,18.47096138]
["bitfinex","SOLUSD",1740185597978,81.2,171.12,171.1,1.46387535]
["bitfinex","SOLUSD",1740185598179,81.2,171.12,171.11,4.24948765]
["bitfinex","SOLUSD",1740185599174,81.2,171.12,171.11,9.11313188]
["bitfinex","SOLUSD",1740185599556,0.03,171.14,171.11,14.95713188]
["bitfinex","SOLUSD",1740185599974,0.03,171.14,171.11,9.11313188]
["bitfinex","SOLUSD",1740185600274,18.67964886,171.14,171.11,9.11313188]
["bitfinex","SOLUSD",1740185600470,18.67964886,171.14,171.12,5.713363]
["bitfinex","SOLUSD",1740185600672,18.67964886,171.14,171.12,9.11313188]
["bitfinex","SOLUSD",1740185601574,24.49314886,171.13,171.12,4.86364423]
["bitfinex","SOLUSD",1740185601767,24.49314886,171.13,171.12,3.39976888]
["bitfinex","SOLUSD",1740185602156,24.49314886,171.13,171.08,0.063]
["bitfinex","SOLUSD",1740185602563,24.49314886,171.13,171.09,4.2532589]
["bitfinex","SOLUSD",1740185602762,81.2,171.12,171.09,4.2532589]
["bitfinex","SOLUSD",1740185603156,81.2,171.12,171.1,1.46400019]
["bitfinex","SOLUSD",1740185604376,5.8441,171.11,171.1,1.46400019]
["bitfinex","SOLUSD",1740185604775,5.8441,171.11,171.08,0.063]
["bitfinex","SOLUSD",1740185605078,24.49354886,171.12,171.08,0.063]
["bitfinex","SOLUSD",1740185605269,81.2,171.1,171.08,5.9081]
["bitfinex","SOLUSD",1740185605865,81.2,171.1,171.09,1.4639777]
["bitfinex","SOLUSD",1740185606273,81.2,171.1,171.09,5.72053264]
["bitfinex","SOLUSD",1740185606758,81.2,171.1,171.09,9.12477982]
["bitfinex","SOLUSD",1740185611781,81.2,171.1,171.09,9.12477982]
["bitfinex","SOLUSD",1740185612287,18.64964886,171.1,171.09,9.12477982]
["bitfinex","SOLUSD",1740185613269,0.03,171.12,171.09,5.72053264]
["bitfinex","SOLUSD",1740185613463,0.03,171.12,171.09,11.56533264]
["bitfinex","SOLUSD",1740185613791,0.03,171.12,171.09,7.3087777]
["bitfinex","SOLUSD",1740185614568,0.03,171.12,171.1,5.72339444]
["bitfinex","SOLUSD",1740185615195,0.03,171.12,171.1,17.55030943]
["bitfinex","SOLUSD",1740185615578,0.03,171.12,171.11,5.72339444]
["bitfinex","SOLUSD",1740185616178,0.03,171.12,171.11,11.56749444]
["bitfinex","SOLUSD",1740185616697,0.03,171.12,171.11,30.03606922]
["bitfinex","SOLUSD",1740185625085,0.03,171.12,171.11,11.56749444]
["bitfinex","SOLUSD",1740185632795,0.03,171.14,171.12,1.5432]
["bitfinex","SOLUSD",1740185633110,0.0001,171.15,171.14,25.65954886]
["bitfinex","SOLUSD",1740185633311,0.0001,171.15,171.14,88.5099]
["bitfinex","SOLUSD",1740185633620,0.0001,171.15,171.14,94.353]
["bitfinex","SOLUSD",1740185633911,0.0001,171.15,171.14,97.61241674]
["bitfinex","SOLUSD",1740185634085,0.0001,171.15,171.14,93.06649444]
["bitfinex","SOLUSD",1740185634877,0.0001,171.15,171.14,11.56649444]
["bitfinex","SOLUSD",1740185637101,0.0001,171.15,171.14,111.7161433]
["bitfinex","SOLUSD",1740185637598,0.0001,171.15,171.14,93.06649444]
["bitfinex","SOLUSD",1740185637795,0.0001,171.15,171.14,11.56649444]
["bitfinex","SOLUSD",1740185638704,0.0001,171.15,171.14,23.3820515]
["bitfinex","SOLUSD",1740185640911,0.0001,171.15,171.14,123.53170036]
["bitfinex","SOLUSD",1740185641203,0.0001,171.15,171.14,124.53170036]
["bitfinex","SOLUSD",1740185642409,0.063,171.18,171.17,20.0]
["bitfinex","SOLUSD",1740185642710,0.063,171.18,171.17,31.81555706]
["bitfinex","SOLUSD",1740185643085,0.063,171.18,171.17,36.0749738]
["bitfinex","SOLUSD",1740185643494,0.063,171.24,171.17,36.0749738]
["bitfinex","SOLUSD",1740185643698,0.063,171.24,171.21,11.81555706]
["bitfinex","SOLUSD",1740185644105,0.063,171.24,171.23,17.65555706]
["bitfinex","SOLUSD",1740185644313,0.063,171.24,171.22,7.3043777]
["bitfinex","SOLUSD",1740185645808,0.063,171.24,171.22,5.8404]
["bitfinex","SOLUSD",1740185647421,0.063,171.24,171.21,17.65625706]
["bitfinex","SOLUSD",1740185648619,0.063,171.24,171.23,11.81555706]
["bitfinex","SOLUSD",1740185649987,0.063,171.24,171.23,13.27813662]
["bitfinex","SOLUSD",1740185650604,0.063,171.24,171.23,19.11813662]
["bitfinex","SOLUSD",1740185651515,0.063,171.24,171.23,13.27813662]
["bitfinex","SOLUSD",1740185651706,0.063,171.24,171.23,1.46257956]
["bitfinex","SOLUSD",1740185653211,0.063,171.24,171.2,5.841]
["bitfinex","SOLUSD",1740185656118,0.063,171.24,171.21,11.81555706]
["bitfinex","SOLUSD",1740185656323,0.063,171.24,171.21,81.5]
["bitfinex","SOLUSD",1740185656895,0.063,171.24,171.18,5.8418]
["bitfinex","SOLUSD",1740185657502,0.063,171.24,171.19,1.46284706]
["bitfinex","SOLUSD",1740185658827,0.063,171.24,171.2,7.30394706]
["bitfinex","SOLUSD",1740185660427,0.063,171.24,171.21,1.46284706]
["bitfinex","SOLUSD",1740185662735,0.063,171.24,171.21,7.30354706]
["bitfinex","SOLUSD",1740185663336,0.063,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1740185664698,0.063,171.24,171.22,11.81555706]
["bitfinex","SOLUSD",1740185665818,0.063,171.24,171.23,7.30270371]
["bitfinex","SOLUSD",1740185668504,0.063,171.24,171.23,11.5376123]
["bitfinex","SOLUSD",1740185670428,0.063,171.24,171.23,26.24515134]
["bitfinex","SOLUSD",1740185670824,0.063,171.24,171.23,107.74515134]
["bitfinex","SOLUSD",1740185671525,0.03,171.3,171.23,122.34535134]
["bitfinex","SOLUSD",1740185671726,0.03,171.3,171.25,11.81555706]
["bitfinex","SOLUSD",1740185672621,0.03,171.3,171.26,4.23490859]
["bitfinex","SOLUSD",1740185673216,0.03,171.3,171.26,5.6976123]
["bitfinex","SOLUSD",1740185673528,0.03,171.3,171.26,1.46270371]
["bitfinex","SOLUSD",1740185673732,0.03,171.3,171.27,5.8387]
["bitfinex","SOLUSD",1740185674307,0.03,171.3,171.27,7.30140371]
["bitfinex","SOLUSD",1740185676225,0.03,171.3,171.28,1.46270371]
["bitfinex","SOLUSD",1740185676409,0.03,171.3,171.28,7.30080371]
["bitfinex","SOLUSD",1740185677819,0.03,171.3,171.29,1.46270371]
["bitfinex","SOLUSD",1740185678535,0.03,171.3,171.29,7.30070371]
["bitfinex","SOLUSD",1740185679649,93.04555706,171.3,171.29,1.46270371]
["bitfinex","SOLUSD",1740185679933,18.64964886,171.29,171.18,87.4047]
["bitfinex","SOLUSD",1740185680113,11.81555706,171.25,171.18,0.063]
["bitfinex","SOLUSD",1740185680314,87.3269,171.24,171.18,0.063]
["bitfinex","SOLUSD",1740185680540,81.2,171.23,171.18,0.063]
["bitfinex","SOLUSD",1740185681146,81.2,171.23,171.18,4.30356508]
["bitfinex","SOLUSD",1740185681936,87.0401,171.23,171.18,4.30356508]
["bitfinex","SOLUSD",1740185683036,81.2,171.22,171.18,4.30356508]
["bitfinex","SOLUSD",1740185684218,87.0407,171.22,171.18,0.063]
["bitfinex","SOLUSD",1740185688752,81.2,171.21,171.18,0.063]
["bitfinex","SOLUSD",1740185688951,81.2,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740185689139,124.8529719,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740185689337,46.1645719,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740185689946,19.64964886,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740185690134,37.1099719,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740185690541,170.14964886,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740185691049,175.99244886,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740185691841,170.14964886,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740185692038,151.5,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740185692840,81.2,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740185693047,81.2,171.18,171.15,18.46032304]
["bitfinex","SOLUSD",1740185693240,89.4626,171.23,171.15,18.46032304]
["bitfinex","SOLUSD",1740185693433,81.2,171.22,171.17,18.46032304]
["bitfinex","SOLUSD",1740185693846,81.2,171.22,171.15,18.46032304]
["bitfinex","SOLUSD",1740185694935,81.2,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1740185695350,81.2,171.22,171.17,18.46032304]
["bitfinex","SOLUSD",1740185695557,70.33,171.24,171.17,18.46032304]
["bitfinex","SOLUSD",1740185695558,0.03,171.24,171.17,18.46032304]
["bitfinex","SOLUSD",1740185696740,0.03,171.24,171.18,4.22626224]
["bitfinex","SOLUSD",1740185697355,0.03,171.24,171.2,5.8411]
["bitfinex","SOLUSD",1740185698858,0.03,171.24,171.18,4.22626224]
["bitfinex","SOLUSD",1740185699049,0.03,171.24,171.21,18.46032304]
["bitfinex","SOLUSD",1740185699440,0.03,171.24,171.19,24.30172304]
["bitfinex","SOLUSD",1740185699857,0.03,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1740185700535,0.03,171.24,171.19,24.30172304]
["bitfinex","SOLUSD",1740185700933,0.03,171.24,171.19,38.90532304]
["bitfinex","SOLUSD",1740185701352,0.03,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1740185702252,0.03,171.24,171.2,11.52810524]
["bitfinex","SOLUSD",1740185702459,0.03,171.24,171.2,1.46279035]
["bitfinex","SOLUSD",1740185703032,0.03,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1740185703553,0.03,171.24,171.17,5.905]
["bitfinex","SOLUSD",1740185703554,99.66032304,171.23,171.17,5.905]
["bitfinex","SOLUSD",1740185703961,81.2,171.22,171.17,0.063]
["bitfinex","SOLUSD",1740185705564,87.0404,171.22,171.17,0.063]
["bitfinex","SOLUSD",1740185706058,81.2,171.22,171.17,0.063]
["bitfinex","SOLUSD",1740185707455,81.2,171.22,171.17,18.52332304]
["bitfinex","SOLUSD",1740185707660,81.2,171.22,171.18,5.8418]
["bitfinex","SOLUSD",1740185708457,81.2,171.22,171.19,1.4631491]
["bitfinex","SOLUSD",1740185709368,0.03,171.24,171.19,19.92347214]
["bitfinex","SOLUSD",1740185709539,0.03,171.24,171.2,18.46032304]
["bitfinex","SOLUSD",1740185709738,0.03,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1740185710134,0.03,171.24,171.22,18.46032304]
["bitfinex","SOLUSD",1740185711544,0.03,171.24,171.23,1.4631491]
["bitfinex","SOLUSD",1740185711745,0.03,171.24,171.23,7.3031491]
["bitfinex","SOLUSD",1740185712763,0.03,171.24,171.23,8.8875491]
["bitfinex","SOLUSD",1740185713166,0.03,171.29,171.24,18.46032304]
["bitfinex","SOLUSD",1740185713742,0.03,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1740185714965,0.03,171.29,171.26,1.4631491]
["bitfinex","SOLUSD",1740185715853,0.03,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1740185716442,0.03,171.29,171.21,5.8407]
["bitfinex","SOLUSD",1740185717246,0.03,171.29,171.22,1.46266333]
["bitfinex","SOLUSD",1740185717859,0.03,171.29,171.22,19.92298637]
["bitfinex","SOLUSD",1740185718257,0.03,171.29,171.22,25.76338637]
["bitfinex","SOLUSD",1740185718459,0.03,171.29,171.22,5.8404]
["bitfinex","SOLUSD",1740185718850,0.03,171.29,171.22,24.30072304]
["bitfinex","SOLUSD",1740185719247,0.03,171.29,171.22,24.32704513]
["bitfinex","SOLUSD",1740185721266,0.03,171.29,171.22,0.02632209]
["bitfinex","SOLUSD",1740185721456,81.2,171.28,171.22,0.02632209]
["bitfinex","SOLUSD",1740185722567,87.0384,171.28,171.22,0.02632209]
["bitfinex","SOLUSD",1740185722874,87.0384,171.28,171.22,0.08932209]
["bitfinex","SOLUSD",1740185723259,87.0384,171.28,171.22,1.55200455]
["bitfinex","SOLUSD",1740185723572,88.6698,171.28,171.22,1.55200455]
["bitfinex","SOLUSD",1740185724149,81.2,171.27,171.22,1.55200455]
["bitfinex","SOLUSD",1740185724363,81.2,171.26,171.22,1.55200455]
["bitfinex","SOLUSD",1740185724563,87.0392,171.26,171.22,1.55200455]
["bitfinex","SOLUSD",1740185724768,87.0392,171.26,171.22,0.08932209]
["bitfinex","SOLUSD",1740185724971,81.2,171.26,171.22,0.08932209]
["bitfinex","SOLUSD",1740185725156,81.2,171.26,171.22,5.92972209]
["bitfinex","SOLUSD",1740185725764,81.2,171.26,171.22,24.39004513]
["bitfinex","SOLUSD",1740185726273,81.2,171.26,171.23,1.46271851]
["bitfinex","SOLUSD",1740185726772,81.2,171.26,171.23,7.30261851]
["bitfinex","SOLUSD",1740185726948,81.2,171.26,171.23,1.46271851]
["bitfinex","SOLUSD",1740185727151,81.2,171.26,171.23,7.30271851]
["bitfinex","SOLUSD",1740185727364,81.2,171.26,171.23,1.46271851]
["bitfinex","SOLUSD",1740185728160,0.03,171.29,171.23,7.30271851]
["bitfinex","SOLUSD",1740185728366,0.03,171.29,171.23,19.10856032]
["bitfinex","SOLUSD",1740185728657,0.03,171.29,171.23,33.70876032]
["bitfinex","SOLUSD",1740185729380,0.03,171.29,171.24,5.69290077]
["bitfinex","SOLUSD",1740185730275,0.03,171.29,171.24,1.46271851]
["bitfinex","SOLUSD",1740185730474,0.03,171.29,171.25,5.8394]
["bitfinex","SOLUSD",1740185730680,0.03,171.29,171.25,7.30211851]
["bitfinex","SOLUSD",1740185731871,0.03,171.29,171.26,7.30141851]
["bitfinex","SOLUSD",1740185732459,0.03,171.29,171.26,21.89901851]
["bitfinex","SOLUSD",1740185732964,0.03,171.29,171.26,7.30141851]
["bitfinex","SOLUSD",1740185733474,0.03,171.29,171.27,1.46271851]
["bitfinex","SOLUSD",1740185734086,0.03,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1740185735883,0.03,171.29,171.25,14.5983]
["bitfinex","SOLUSD",1740185736478,0.03,171.29,171.26,1.46225752]
["bitfinex","SOLUSD",1740185736679,0.03,171.29,171.26,5.69614232]
["bitfinex","SOLUSD",1740185737887,0.03,171.29,171.27,11.53484232]
["bitfinex","SOLUSD",1740185738676,0.03,171.29,171.28,4.2338848]
["bitfinex","SOLUSD",1740185738863,0.03,171.29,171.28,10.0721848]
["bitfinex","SOLUSD",1740185739268,0.03,171.29,171.28,11.53444232]
["bitfinex","SOLUSD",1740185739882,0.03,171.29,171.28,5.69614232]
["bitfinex","SOLUSD",1740185740973,0.03,171.29,171.28,1.46225752]
["bitfinex","SOLUSD",1740185742358,0.03,171.29,171.26,4.23738791]
["bitfinex","SOLUSD",1740185743473,0.03,171.29,171.26,10.07628791]
["bitfinex","SOLUSD",1740185743790,0.03,171.29,171.26,5.8389]
["bitfinex","SOLUSD",1740185743959,0.03,171.29,171.27,1.46225752]
["bitfinex","SOLUSD",1740185745360,0.03,171.29,171.28,1.46225752]
["bitfinex","SOLUSD",1740185746689,0.03,171.29,171.28,5.69234337]
["bitfinex","SOLUSD",1740185747085,0.03,171.29,171.28,11.53064337]
["bitfinex","SOLUSD",1740185750779,0.03,171.29,171.28,7.30055752]
["bitfinex","SOLUSD",1740185750977,0.03,171.3,171.28,11.53036233]
["bitfinex","SOLUSD",1740185751195,0.03,171.3,171.29,18.44311099]
["bitfinex","SOLUSD",1740185751582,0.03,171.3,171.29,1.46225752]
["bitfinex","SOLUSD",1740185751781,0.03,171.3,171.29,5.69206233]
["bitfinex","SOLUSD",1740185752183,0.03,171.3,171.29,24.13517332]
["bitfinex","SOLUSD",1740185752690,0.03,171.3,171.29,17.48780709]
["bitfinex","SOLUSD",1740185753488,0.03,171.3,171.29,23.32580709]
["bitfinex","SOLUSD",1740185756501,0.0001,171.3,171.29,24.84130709]
["bitfinex","SOLUSD",1740185757084,0.0001,171.3,171.29,23.32580709]
["bitfinex","SOLUSD",1740185757982,0.0001,171.3,171.29,11.53006233]
["bitfinex","SOLUSD",1740185763679,0.0001,171.3,171.29,23.32580709]
["bitfinex","SOLUSD",1740185764279,151.47377791,171.36,171.29,23.32580709]
["bitfinex","SOLUSD",1740185764480,81.17377791,171.35,171.29,23.32580709]
["bitfinex","SOLUSD",1740185765386,81.17377791,171.35,171.3,4.22980481]
["bitfinex","SOLUSD",1740185765594,81.17377791,171.35,171.3,5.69206233]
["bitfinex","SOLUSD",1740185765799,81.17377791,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1740185766206,87.00977791,171.35,171.3,5.69206233]
["bitfinex","SOLUSD",1740185766789,87.00977791,171.35,171.3,1.46225752]
["bitfinex","SOLUSD",1740185767078,81.17377791,171.35,171.3,1.46225752]
["bitfinex","SOLUSD",1740185767283,81.17377791,171.35,171.3,19.09560228]
["bitfinex","SOLUSD",1740185767597,81.17377791,171.35,171.3,17.63334476]
["bitfinex","SOLUSD",1740185768783,81.17377791,171.35,171.31,1.46208412]
["bitfinex","SOLUSD",1740185770310,81.17377791,171.35,171.32,1.46208412]
["bitfinex","SOLUSD",1740185770609,87.00977791,171.35,171.32,1.46208412]
["bitfinex","SOLUSD",1740185771788,87.00977791,171.35,171.27,5.8384]
["bitfinex","SOLUSD",1740185771985,87.00977791,171.35,171.29,0.063]
["bitfinex","SOLUSD",1740185772306,81.17377791,171.34,171.29,0.063]
["bitfinex","SOLUSD",1740185772485,87.01017791,171.34,171.3,4.23083776]
["bitfinex","SOLUSD",1740185773512,87.01017791,171.34,171.31,1.46222686]
["bitfinex","SOLUSD",1740185774493,81.17377791,171.34,171.31,1.46222686]
["bitfinex","SOLUSD",1740185774693,87.01017791,171.34,171.29,5.901]
["bitfinex","SOLUSD",1740185775713,87.01017791,171.34,171.29,0.063]
["bitfinex","SOLUSD",1740185776390,87.01017791,171.34,171.3,5.69614932]
["bitfinex","SOLUSD",1740185777394,87.01017791,171.34,171.31,5.69614932]
["bitfinex","SOLUSD",1740185777699,81.17377791,171.33,171.31,5.69614932]
["bitfinex","SOLUSD",1740185777898,81.17377791,171.32,171.31,5.69614932]
["bitfinex","SOLUSD",1740185778495,81.17377791,171.32,171.31,1.46216803]
["bitfinex","SOLUSD",1740185779106,87.01077791,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740185783818,81.17377791,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740185785418,81.17377791,171.31,171.29,11.85874476]
["bitfinex","SOLUSD",1740185785806,81.17377791,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740185786120,81.17377791,171.31,171.3,5.69351933]
["bitfinex","SOLUSD",1740185789919,5.866,171.35,171.3,5.69351933]
["bitfinex","SOLUSD",1740185790803,11.79574476,171.34,171.3,5.69351933]
["bitfinex","SOLUSD",1740185791003,11.79574476,171.34,171.31,1.46212087]
["bitfinex","SOLUSD",1740185791614,17.63234476,171.34,171.31,1.46212087]
["bitfinex","SOLUSD",1740185791930,5.8366,171.34,171.31,1.46212087]
["bitfinex","SOLUSD",1740185792137,5.8366,171.34,171.29,0.063]
["bitfinex","SOLUSD",1740185792138,5.8366,171.34,171.32,1.46212087]
["bitfinex","SOLUSD",1740185793530,0.03,171.35,171.29,0.063]
["bitfinex","SOLUSD",1740185793825,5.866,171.35,171.29,0.063]
["bitfinex","SOLUSD",1740185794413,5.866,171.35,171.3,4.24290003]
["bitfinex","SOLUSD",1740185794611,5.866,171.35,171.3,5.70511865]
["bitfinex","SOLUSD",1740185795625,81.17377791,171.34,171.3,5.70511865]
["bitfinex","SOLUSD",1740185795810,81.17377791,171.34,171.3,1.46221862]
["bitfinex","SOLUSD",1740185796236,81.17377791,171.34,171.31,1.46221862]
["bitfinex","SOLUSD",1740185796825,30.44539362,171.32,171.31,1.46221862]
["bitfinex","SOLUSD",1740185797027,102.14649362,171.32,171.31,1.46221862]
["bitfinex","SOLUSD",1740185797620,102.14649362,171.32,171.29,0.063]
["bitfinex","SOLUSD",1740185797621,20.0,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740185797934,31.79574476,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740185798837,37.63344476,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740185799135,56.28309362,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740185806237,44.48734886,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740185807919,56.28309362,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740185813646,5.8374,171.31,171.29,0.063]
["bitfinex","SOLUSD",1740185817445,36.28309362,171.3,171.29,0.063]
["bitfinex","SOLUSD",1740185824373,20.0,171.27,171.24,0.063]
["bitfinex","SOLUSD",1740185824670,38.64964886,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740185826044,30.44539362,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740185826236,36.28479362,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740185826662,38.28479362,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740185828369,37.28479362,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740185828842,38.28479362,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740185829576,36.28479362,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740185830063,38.28479362,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740185833067,38.28479362,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740185833970,2.0,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185834144,13.79574476,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185834344,32.44539362,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185834956,38.28539362,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185835363,37.28539362,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185835676,38.28539362,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185835974,36.28539362,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185836274,44.48964886,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185836661,24.48964886,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185837379,37.28539362,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185837567,38.28539362,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185837756,46.21709362,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185840778,52.78452188,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185842877,48.33282188,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185843091,41.76539362,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185843568,40.76539362,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185843761,28.96964886,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185844976,28.99964886,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185846160,99.19964886,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740185847479,99.19964886,171.23,171.17,0.063]
["bitfinex","SOLUSD",1740185847480,20.0,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740185847681,31.79574476,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740185847873,88.84964886,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740185848966,38.64964886,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740185849172,50.44539362,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740185849369,18.64964886,171.13,171.11,0.063]
["bitfinex","SOLUSD",1740185849571,17.63954476,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740185850180,37.28919362,171.12,171.11,0.063]
["bitfinex","SOLUSD",1740185850379,20.0,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740185850579,18.64964886,171.08,171.06,0.063]
["bitfinex","SOLUSD",1740185850887,30.44539362,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740185851064,31.44539362,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740185851581,37.29089362,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740185852684,37.29089362,171.07,171.05,0.0001]
["bitfinex","SOLUSD",1740185852685,19.64964886,171.06,171.05,0.0001]
["bitfinex","SOLUSD",1740185853183,18.64964886,171.06,171.04,0.0431]
["bitfinex","SOLUSD",1740185853367,37.15962024,171.05,171.04,0.0431]
["bitfinex","SOLUSD",1740185854593,43.00582024,171.05,171.04,0.0431]
["bitfinex","SOLUSD",1740185855194,24.49584886,171.05,171.04,0.0431]
["bitfinex","SOLUSD",1740185859293,94.55587138,171.06,171.04,0.0431]
["bitfinex","SOLUSD",1740185859472,99.03587138,171.06,171.04,0.0431]
["bitfinex","SOLUSD",1740185859791,20.0,171.05,171.04,0.0431]
["bitfinex","SOLUSD",1740185860192,24.35537138,171.08,171.04,0.0431]
["bitfinex","SOLUSD",1740185861498,18.50997138,171.08,171.04,0.0431]
["bitfinex","SOLUSD",1740185862480,24.35537138,171.08,171.04,0.0431]
["bitfinex","SOLUSD",1740185863272,5.8454,171.08,171.04,0.0431]
["bitfinex","SOLUSD",1740185863592,24.35537138,171.08,171.04,0.0431]
["bitfinex","SOLUSD",1740185863986,81.2,171.07,171.04,0.0431]
["bitfinex","SOLUSD",1740185867484,87.0445,171.1,171.04,0.0431]
["bitfinex","SOLUSD",1740185867685,81.2,171.09,171.04,0.0431]
["bitfinex","SOLUSD",1740185872919,81.263,171.12,171.04,18.55307138]
["bitfinex","SOLUSD",1740185874006,81.263,171.12,171.05,5.8462]
["bitfinex","SOLUSD",1740185875713,5.9069,171.12,171.05,5.8462]
["bitfinex","SOLUSD",1740185876121,0.063,171.12,171.04,14.6592]
["bitfinex","SOLUSD",1740185876337,0.063,171.12,171.04,20.5057]
["bitfinex","SOLUSD",1740185878409,0.063,171.12,171.05,13.4335071]
["bitfinex","SOLUSD",1740185880217,0.063,171.12,171.06,5.8459]
["bitfinex","SOLUSD",1740185883411,0.063,171.12,171.06,20.4606]
["bitfinex","SOLUSD",1740185883618,0.063,171.12,171.07,11.8321071]
["bitfinex","SOLUSD",1740185884611,0.063,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1740185889625,0.063,171.12,171.06,5.8459]
["bitfinex","SOLUSD",1740185893227,0.063,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1740185897507,80.263,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1740185898623,80.263,171.13,171.05,28.0489071]
["bitfinex","SOLUSD",1740185898824,86.1065,171.13,171.06,5.8459]
["bitfinex","SOLUSD",1740185904134,86.1065,171.13,171.06,5.8759]
["bitfinex","SOLUSD",1740185904341,86.1695,171.13,171.06,5.8759]
["bitfinex","SOLUSD",1740185906536,80.326,171.13,171.06,5.8759]
["bitfinex","SOLUSD",1740185907432,86.1695,171.13,171.06,5.8759]
["bitfinex","SOLUSD",1740185910715,86.1695,171.13,171.06,0.03]
["bitfinex","SOLUSD",1740185911639,80.263,171.12,171.06,0.03]
["bitfinex","SOLUSD",1740185912642,5.8441,171.11,171.06,0.03]
["bitfinex","SOLUSD",1740185913033,80.263,171.12,171.06,0.03]
["bitfinex","SOLUSD",1740185913215,86.1068,171.12,171.06,0.03]
["bitfinex","SOLUSD",1740185915521,86.1068,171.12,171.07,9.25872589]
["bitfinex","SOLUSD",1740185916220,80.263,171.12,171.07,9.25872589]
["bitfinex","SOLUSD",1740185916921,80.263,171.12,171.08,3.41342589]
["bitfinex","SOLUSD",1740185917423,86.1068,171.12,171.08,3.41342589]
["bitfinex","SOLUSD",1740185917617,80.263,171.11,171.08,3.41342589]
["bitfinex","SOLUSD",1740185918518,80.263,171.11,171.09,3.41342589]
["bitfinex","SOLUSD",1740185919431,92.0951071,171.1,171.09,3.41342589]
["bitfinex","SOLUSD",1740185919643,34.96175596,171.1,171.09,3.41342589]
["bitfinex","SOLUSD",1740185919845,34.96175596,171.1,171.06,0.03]
["bitfinex","SOLUSD",1740185919846,20.0,171.07,171.06,0.03]
["bitfinex","SOLUSD",1740185920138,50.48175596,171.07,171.06,0.03]
["bitfinex","SOLUSD",1740185920436,69.4,171.08,171.06,0.03]
["bitfinex","SOLUSD",1740185921944,75.2452,171.08,171.06,0.03]
["bitfinex","SOLUSD",1740185922140,10.3246,171.1,171.06,0.03]
["bitfinex","SOLUSD",1740185922642,11.8321071,171.07,171.04,0.0431]
["bitfinex","SOLUSD",1740185923221,5.8459,171.06,171.04,0.0431]
["bitfinex","SOLUSD",1740185924151,181.08175596,171.05,171.04,0.0431]
["bitfinex","SOLUSD",1740185925239,186.92795596,171.05,171.04,0.0431]
["bitfinex","SOLUSD",1740185926329,170.24964886,171.04,171.0,0.063]
["bitfinex","SOLUSD",1740185926539,30.48175596,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740185926842,30.48175596,171.01,170.99,0.0001]
["bitfinex","SOLUSD",1740185926843,18.64964886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740185927551,24.49754886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740185928557,31.86844886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740185928729,34.50744886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740185929255,32.50744886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740185929427,24.49754886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740185935428,93.89754886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740185936432,112.41588895,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740185939557,93.89754886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740185940350,88.04964886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740185940556,69.4,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740185941243,18.64964886,171.01,170.99,0.0001]
["bitfinex","SOLUSD",1740185942252,43.01528895,171.02,170.99,0.0001]
["bitfinex","SOLUSD",1740185946647,24.49694886,171.02,170.99,0.0001]
["bitfinex","SOLUSD",1740185951062,5.8473,171.02,170.99,0.0001]
["bitfinex","SOLUSD",1740185951433,81.2,171.01,170.99,0.0001]
["bitfinex","SOLUSD",1740185955061,80.7,171.01,170.99,0.0001]
["bitfinex","SOLUSD",1740185962166,0.063,171.02,170.99,0.0001]
["bitfinex","SOLUSD",1740185967749,0.063,171.02,170.99,11.84617256]
["bitfinex","SOLUSD",1740185968270,0.063,171.02,171.01,11.84607256]
["bitfinex","SOLUSD",1740185970085,0.063,171.02,171.01,99.19367256]
["bitfinex","SOLUSD",1740185971770,0.0001,171.02,171.01,100.69477256]
["bitfinex","SOLUSD",1740185971976,0.063,171.05,171.01,121.85467256]
["bitfinex","SOLUSD",1740185972159,0.063,171.05,171.04,11.84607256]
["bitfinex","SOLUSD",1740185973984,0.063,171.05,171.04,17.69257256]
["bitfinex","SOLUSD",1740185980370,0.063,171.05,171.02,11.84607256]
["bitfinex","SOLUSD",1740185980574,0.063,171.05,171.01,81.53]
["bitfinex","SOLUSD",1740185981174,0.063,171.05,171.01,0.03]
["bitfinex","SOLUSD",1740185982793,5.9092,171.05,171.01,0.03]
["bitfinex","SOLUSD",1740185984770,0.063,171.05,171.04,11.84607256]
["bitfinex","SOLUSD",1740185987483,0.063,171.05,171.04,17.69257256]
["bitfinex","SOLUSD",1740185988171,0.063,171.13,171.04,113.80897256]
["bitfinex","SOLUSD",1740185988401,0.063,171.13,171.09,11.84607256]
["bitfinex","SOLUSD",1740185989093,0.063,171.13,171.07,11.84607256]
["bitfinex","SOLUSD",1740185989601,0.063,171.13,171.08,5.8452]
["bitfinex","SOLUSD",1740185990082,0.063,171.13,171.07,17.69157256]
["bitfinex","SOLUSD",1740185990473,0.063,171.13,171.07,5.8455]
["bitfinex","SOLUSD",1740185991211,0.063,171.13,171.06,5.8459]
["bitfinex","SOLUSD",1740185991808,80.7,171.12,171.06,5.8459]
["bitfinex","SOLUSD",1740185993628,80.7,171.12,171.04,96.1164]
["bitfinex","SOLUSD",1740185993629,18.64964886,171.1,171.03,13.43357256]
["bitfinex","SOLUSD",1740185993924,80.7,171.09,171.03,17.69287256]
["bitfinex","SOLUSD",1740185994282,80.7,171.09,171.03,11.84607256]
["bitfinex","SOLUSD",1740185995421,86.545,171.09,171.03,17.69287256]
["bitfinex","SOLUSD",1740185995618,1.063,171.13,171.03,17.69287256]
["bitfinex","SOLUSD",1740185995619,0.063,171.13,171.07,11.84607256]
["bitfinex","SOLUSD",1740185995784,0.063,171.13,171.12,11.84607256]
["bitfinex","SOLUSD",1740185997513,0.063,171.13,171.12,17.68987256]
["bitfinex","SOLUSD",1740185998116,0.063,171.13,171.12,11.84607256]
["bitfinex","SOLUSD",1740185998696,0.063,171.13,171.11,24.31300222]
["bitfinex","SOLUSD",1740186002092,0.063,171.13,171.07,20.02250222]
["bitfinex","SOLUSD",1740186002296,80.7,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1740186002496,18.64964886,171.11,171.05,5.8462]
["bitfinex","SOLUSD",1740186002697,18.64964886,171.11,171.04,5.8765]
["bitfinex","SOLUSD",1740186002913,24.49394886,171.11,171.04,5.8765]
["bitfinex","SOLUSD",1740186003099,99.34964886,171.11,171.04,5.8765]
["bitfinex","SOLUSD",1740186003310,0.063,171.13,171.1,18.46890222]
["bitfinex","SOLUSD",1740186003618,0.063,171.13,171.12,18.46890222]
["bitfinex","SOLUSD",1740186003921,80.7,171.19,171.16,18.46890222]
["bitfinex","SOLUSD",1740186004218,80.7,171.19,171.1,81.5]
["bitfinex","SOLUSD",1740186004219,6.636,171.18,171.1,99.96890222]
["bitfinex","SOLUSD",1740186004420,6.636,171.18,171.04,5.8765]
["bitfinex","SOLUSD",1740186004421,18.46890222,171.15,171.04,5.8765]
["bitfinex","SOLUSD",1740186004728,18.64964886,171.1,171.04,0.03]
["bitfinex","SOLUSD",1740186004898,80.7,171.09,171.04,0.03]
["bitfinex","SOLUSD",1740186005919,18.64964886,171.08,171.04,0.03]
["bitfinex","SOLUSD",1740186006615,80.7,171.07,171.04,0.03]
["bitfinex","SOLUSD",1740186007005,99.34964886,171.06,171.04,0.03]
["bitfinex","SOLUSD",1740186007210,99.34964886,171.05,171.04,0.03]
["bitfinex","SOLUSD",1740186007512,18.64964886,171.05,171.04,0.03]
["bitfinex","SOLUSD",1740186007717,37.11855108,171.05,171.04,0.03]
["bitfinex","SOLUSD",1740186008712,42.96475108,171.05,171.04,0.03]
["bitfinex","SOLUSD",1740186009530,49.60075108,171.05,171.04,0.03]
["bitfinex","SOLUSD",1740186011309,49.60075108,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740186013547,70.0,171.1,171.04,0.0001]
["bitfinex","SOLUSD",1740186013837,73.48,171.1,171.04,0.0001]
["bitfinex","SOLUSD",1740186014011,20.0,171.06,171.04,0.0001]
["bitfinex","SOLUSD",1740186015630,37.11855108,171.09,171.04,0.0001]
["bitfinex","SOLUSD",1740186015825,18.64964886,171.07,171.04,0.0001]
["bitfinex","SOLUSD",1740186017436,37.11855108,171.09,171.04,0.0001]
["bitfinex","SOLUSD",1740186017628,18.64964886,171.07,171.04,0.0001]
["bitfinex","SOLUSD",1740186018133,81.2,171.09,171.04,0.0001]
["bitfinex","SOLUSD",1740186018520,81.2,171.09,171.04,5.8466]
["bitfinex","SOLUSD",1740186018819,0.063,171.13,171.05,18.46890222]
["bitfinex","SOLUSD",1740186019134,0.063,171.13,171.09,18.46890222]
["bitfinex","SOLUSD",1740186019629,0.063,171.13,171.11,18.46890222]
["bitfinex","SOLUSD",1740186020542,0.063,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1740186029122,0.063,171.13,171.11,105.81300222]
["bitfinex","SOLUSD",1740186030265,0.063,171.13,171.11,81.5]
["bitfinex","SOLUSD",1740186031765,0.063,171.13,171.11,105.81300222]
["bitfinex","SOLUSD",1740186033371,0.063,171.13,171.11,24.31300222]
["bitfinex","SOLUSD",1740186039287,0.063,171.13,171.11,105.81300222]
["bitfinex","SOLUSD",1740186040761,0.063,171.13,171.11,99.96890222]
["bitfinex","SOLUSD",1740186041452,0.063,171.13,171.11,105.81290222]
["bitfinex","SOLUSD",1740186041946,0.063,171.13,171.11,99.96890222]
["bitfinex","SOLUSD",1740186042876,0.063,171.13,171.11,105.81300222]
["bitfinex","SOLUSD",1740186043176,0.063,171.13,171.11,99.96890222]
["bitfinex","SOLUSD",1740186043577,0.063,171.13,171.06,16.35873218]
["bitfinex","SOLUSD",1740186043578,81.2,171.12,171.04,0.0001]
["bitfinex","SOLUSD",1740186043768,18.53190222,171.13,171.04,0.0001]
["bitfinex","SOLUSD",1740186043769,20.0,171.06,171.04,0.0001]
["bitfinex","SOLUSD",1740186044384,4.48,171.07,171.04,0.0001]
["bitfinex","SOLUSD",1740186045382,18.64964886,171.06,171.04,0.0001]
["bitfinex","SOLUSD",1740186047376,24.49584886,171.06,171.04,0.0001]
["bitfinex","SOLUSD",1740186048179,121.37124886,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740186048764,123.37124886,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740186049374,129.21744886,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740186051268,48.01744886,171.05,171.04,0.0001]
["bitfinex","SOLUSD",1740186052172,48.01744886,171.05,171.01,0.03]
["bitfinex","SOLUSD",1740186052173,18.64964886,171.04,171.01,0.03]
["bitfinex","SOLUSD",1740186052373,18.64964886,171.02,171.01,0.03]
["bitfinex","SOLUSD",1740186053074,26.94284886,171.02,171.01,0.03]
["bitfinex","SOLUSD",1740186053377,26.94284886,171.02,170.99,0.0001]
["bitfinex","SOLUSD",1740186053378,40.64964886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186053689,69.44645108,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186054103,67.44645108,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186056679,62.96645108,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186056988,67.44645108,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186057291,71.38192218,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186057482,72.38192218,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186061687,74.67436638,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186063599,93.1432686,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186065100,74.67436638,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186072907,73.67436638,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186073294,70.38192218,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740186074810,20.0,170.95,170.9,0.03]
["bitfinex","SOLUSD",1740186074987,118.31855108,170.94,170.9,0.03]
["bitfinex","SOLUSD",1740186075192,37.11855108,170.94,170.9,0.03]
["bitfinex","SOLUSD",1740186076187,42.96855108,170.94,170.9,0.03]
["bitfinex","SOLUSD",1740186076903,42.96855108,170.94,170.93,0.0001]
["bitfinex","SOLUSD",1740186077391,43.96855108,170.94,170.93,0.0001]
["bitfinex","SOLUSD",1740186077594,44.96855108,170.94,170.93,0.0001]
["bitfinex","SOLUSD",1740186077992,20.0,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186078212,48.79990222,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186078407,24.48,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186078711,48.98064886,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186078913,67.44955108,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186080209,48.98064886,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186080822,86.61927643,170.98,170.9,1.5711]
["bitfinex","SOLUSD",1740186080993,81.2,170.98,170.94,18.46890222]
["bitfinex","SOLUSD",1740186081193,69.063,171.01,170.94,18.46890222]
["bitfinex","SOLUSD",1740186081398,69.063,171.01,170.96,18.46890222]
["bitfinex","SOLUSD",1740186081809,0.063,171.01,170.97,1.5411]
["bitfinex","SOLUSD",1740186083027,0.063,171.01,170.97,7.3898]
["bitfinex","SOLUSD",1740186085029,0.063,171.01,170.98,18.46890222]
["bitfinex","SOLUSD",1740186086227,0.063,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1740186086831,0.063,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1740186087026,0.063,171.01,170.97,1.5411]
["bitfinex","SOLUSD",1740186087530,81.2,171.0,170.93,7.3913]
["bitfinex","SOLUSD",1740186087737,81.2,171.0,170.93,1.5411]
["bitfinex","SOLUSD",1740186087738,99.66890222,170.99,170.93,1.5411]
["bitfinex","SOLUSD",1740186088032,5.8489,170.97,170.93,1.5411]
["bitfinex","SOLUSD",1740186088807,5.8489,170.97,170.91,6.3847]
["bitfinex","SOLUSD",1740186088808,18.46890222,170.95,170.9,0.03]
["bitfinex","SOLUSD",1740186089008,20.0,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186089208,38.46890222,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186089427,57.11855108,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186089931,37.11855108,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186090119,42.96955108,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186092605,54.16529403,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186092808,123.16529403,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186093004,104.51564517,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186093233,17.60605082,170.94,170.9,29.69464517]
["bitfinex","SOLUSD",1740186093234,0.063,170.94,170.9,29.69464517]
["bitfinex","SOLUSD",1740186094815,0.063,170.94,170.91,5.851]
["bitfinex","SOLUSD",1740186095016,0.063,170.94,170.91,35.51564517]
["bitfinex","SOLUSD",1740186097130,0.063,170.94,170.9,0.03]
["bitfinex","SOLUSD",1740186097329,20.0,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186098133,38.64964886,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186098437,107.64964886,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186099113,113.50064886,170.91,170.9,0.03]
["bitfinex","SOLUSD",1740186100435,18.64964886,170.9,170.88,0.0001]
["bitfinex","SOLUSD",1740186100608,121.81429403,170.89,170.88,0.0001]
["bitfinex","SOLUSD",1740186101638,53.81429403,170.89,170.88,0.0001]
["bitfinex","SOLUSD",1740186101842,54.81429403,170.89,170.88,0.0001]
["bitfinex","SOLUSD",1740186102022,54.81429403,170.89,170.86,0.03]
["bitfinex","SOLUSD",1740186102023,2.0,170.87,170.86,0.0001]
["bitfinex","SOLUSD",1740186102224,56.16669403,170.87,170.86,0.0001]
["bitfinex","SOLUSD",1740186102539,54.16669403,170.87,170.86,0.0001]
["bitfinex","SOLUSD",1740186103735,56.16669403,170.87,170.86,0.0001]
["bitfinex","SOLUSD",1740186104056,18.64964886,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186104240,101.84964886,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186105238,107.70234886,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186105841,106.70234886,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186106041,29.00234886,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186106545,4.5,170.87,170.85,0.0001]
["bitfinex","SOLUSD",1740186106923,38.64964886,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186107122,20.0,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186107326,4.5,170.87,170.85,0.0001]
["bitfinex","SOLUSD",1740186107639,81.2,170.89,170.85,0.0001]
["bitfinex","SOLUSD",1740186107942,81.2,170.91,170.85,1.6528]
["bitfinex","SOLUSD",1740186108143,81.2,170.91,170.86,29.66464517]
["bitfinex","SOLUSD",1740186108325,4.52,170.92,170.86,29.66464517]
["bitfinex","SOLUSD",1740186108524,4.52,170.92,170.88,29.66464517]
["bitfinex","SOLUSD",1740186108729,0.063,170.94,170.85,1.6528]
["bitfinex","SOLUSD",1740186108730,0.063,170.94,170.9,29.66464517]
["bitfinex","SOLUSD",1740186109417,0.063,170.94,170.91,5.851]
["bitfinex","SOLUSD",1740186109827,0.063,170.94,170.9,35.51594517]
["bitfinex","SOLUSD",1740186110029,0.063,170.94,170.87,5.8524]
["bitfinex","SOLUSD",1740186110225,18.64964886,170.93,170.86,81.5]
["bitfinex","SOLUSD",1740186110449,81.2,170.92,170.85,7.5058]
["bitfinex","SOLUSD",1740186111551,81.2,170.92,170.87,5.8524]
["bitfinex","SOLUSD",1740186112756,34.18464517,170.98,170.87,5.8524]
["bitfinex","SOLUSD",1740186112757,81.2,171.05,170.94,1.0]
["bitfinex","SOLUSD",1740186113046,0.063,171.07,170.99,29.66464517]
["bitfinex","SOLUSD",1740186113248,18.71264886,171.07,170.99,29.66464517]
["bitfinex","SOLUSD",1740186114149,0.063,171.07,170.99,29.66464517]
["bitfinex","SOLUSD",1740186114326,20.0,171.04,170.97,29.66464517]
["bitfinex","SOLUSD",1740186114533,20.0,171.03,170.95,111.16464517]
["bitfinex","SOLUSD",1740186114748,18.64964886,171.04,170.95,29.66464517]
["bitfinex","SOLUSD",1740186114945,18.64964886,171.04,170.96,5.8493]
["bitfinex","SOLUSD",1740186115653,81.2,171.05,170.97,29.66464517]
["bitfinex","SOLUSD",1740186116940,81.2,171.05,170.99,29.66464517]
["bitfinex","SOLUSD",1740186117249,0.063,171.07,170.99,29.66464517]
["bitfinex","SOLUSD",1740186117939,0.063,171.07,170.99,111.16464517]
["bitfinex","SOLUSD",1740186119338,0.063,171.07,171.0,5.8479]
["bitfinex","SOLUSD",1740186121344,18.71264886,171.07,170.99,81.5]
["bitfinex","SOLUSD",1740186121551,29.66464517,171.06,170.99,87.3482]
["bitfinex","SOLUSD",1740186121955,18.64964886,171.05,170.99,81.5]
["bitfinex","SOLUSD",1740186122157,18.64964886,171.05,170.98,5.8486]
["bitfinex","SOLUSD",1740186122158,81.2,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1740186122454,81.2,171.04,170.96,5.8493]
["bitfinex","SOLUSD",1740186123041,18.64964886,171.03,170.96,5.8493]
["bitfinex","SOLUSD",1740186123357,105.69684886,171.03,170.95,5.8496]
["bitfinex","SOLUSD",1740186125955,81.2,171.03,170.95,35.51424517]
["bitfinex","SOLUSD",1740186126254,81.2,171.03,170.97,29.66464517]
["bitfinex","SOLUSD",1740186126442,87.0469,171.03,170.97,29.66464517]
["bitfinex","SOLUSD",1740186126638,81.2,171.03,170.95,35.51424517]
["bitfinex","SOLUSD",1740186126852,81.2,171.03,170.95,50.13834517]
["bitfinex","SOLUSD",1740186127357,87.0469,171.03,170.95,5.8496]
["bitfinex","SOLUSD",1740186127731,81.2,171.03,170.95,5.8496]
["bitfinex","SOLUSD",1740186129148,0.063,171.07,170.98,30.66464517]
["bitfinex","SOLUSD",1740186129334,0.063,171.07,171.0,29.66464517]
["bitfinex","SOLUSD",1740186130461,0.063,171.07,171.0,35.51254517]
["bitfinex","SOLUSD",1740186130640,18.71264886,171.07,171.0,29.66464517]
["bitfinex","SOLUSD",1740186130837,18.71264886,171.07,170.98,35.51324517]
["bitfinex","SOLUSD",1740186131567,20.0,171.04,170.98,35.51324517]
["bitfinex","SOLUSD",1740186132137,18.71264886,171.07,170.98,35.51324517]
["bitfinex","SOLUSD",1740186132552,5.8459,171.06,170.98,35.51324517]
["bitfinex","SOLUSD",1740186133542,0.063,171.07,170.98,36.51324517]
["bitfinex","SOLUSD",1740186133748,0.063,171.07,170.98,35.51324517]
["bitfinex","SOLUSD",1740186133950,0.063,171.07,170.98,36.51324517]
["bitfinex","SOLUSD",1740186134150,0.063,171.07,170.98,118.01324517]
["bitfinex","SOLUSD",1740186134462,0.063,171.07,170.98,119.01324517]
["bitfinex","SOLUSD",1740186134758,0.063,171.07,171.0,29.66464517]
["bitfinex","SOLUSD",1740186134976,0.063,171.07,170.98,117.01324517]
["bitfinex","SOLUSD",1740186135464,0.063,171.07,170.98,118.01324517]
["bitfinex","SOLUSD",1740186136050,0.063,171.07,170.98,125.30124517]
["bitfinex","SOLUSD",1740186136257,0.063,171.07,170.99,1.0]
["bitfinex","SOLUSD",1740186136455,0.063,171.07,171.0,29.66464517]
["bitfinex","SOLUSD",1740186136656,0.063,171.07,170.98,94.6366]
["bitfinex","SOLUSD",1740186136861,0.063,171.07,170.98,124.30124517]
["bitfinex","SOLUSD",1740186137464,0.063,171.07,170.98,87.3486]
["bitfinex","SOLUSD",1740186138261,18.71264886,171.07,170.98,87.3486]
["bitfinex","SOLUSD",1740186139266,24.55834886,171.07,170.98,87.3486]
["bitfinex","SOLUSD",1740186140563,24.55834886,171.07,170.98,117.01324517]
["bitfinex","SOLUSD",1740186141076,18.71264886,171.07,170.98,117.01324517]
["bitfinex","SOLUSD",1740186141256,24.55824886,171.07,170.98,117.01324517]
["bitfinex","SOLUSD",1740186141449,24.55824886,171.07,170.98,87.3486]
["bitfinex","SOLUSD",1740186142747,24.55824886,171.07,170.94,112.74894517]
["bitfinex","SOLUSD",1740186142748,20.0,171.02,170.94,112.74894517]
["bitfinex","SOLUSD",1740186142949,18.64964886,171.03,170.94,112.74894517]
["bitfinex","SOLUSD",1740186143256,24.49684886,171.03,170.95,5.8496]
["bitfinex","SOLUSD",1740186143852,24.49684886,171.03,170.94,111.19464517]
["bitfinex","SOLUSD",1740186144064,6.3475,171.02,170.94,117.04454517]
["bitfinex","SOLUSD",1740186145073,5.9106,171.01,170.94,117.04454517]
["bitfinex","SOLUSD",1740186145256,81.2,171.0,170.94,0.03]
["bitfinex","SOLUSD",1740186145967,99.84964886,170.99,170.94,0.03]
["bitfinex","SOLUSD",1740186146750,18.64964886,170.97,170.94,0.03]
["bitfinex","SOLUSD",1740186147089,87.0496,170.96,170.94,0.03]
["bitfinex","SOLUSD",1740186149775,81.2,170.95,170.94,0.03]
["bitfinex","SOLUSD",1740186150164,87.0496,170.95,170.94,0.03]
["bitfinex","SOLUSD",1740186151578,30.58034886,170.95,170.94,0.03]
["bitfinex","SOLUSD",1740186151960,20.0,170.91,170.85,0.0001]
["bitfinex","SOLUSD",1740186152173,81.2,170.9,170.85,0.0001]
["bitfinex","SOLUSD",1740186153372,87.0514,170.9,170.85,0.0001]
["bitfinex","SOLUSD",1740186156479,5.852,170.88,170.85,0.0001]
["bitfinex","SOLUSD",1740186156687,18.64964886,170.87,170.85,0.0001]
["bitfinex","SOLUSD",1740186156877,81.2,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186158181,99.84964886,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186158482,112.11344886,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186158871,141.76037529,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186159361,129.56037529,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740186160364,20.0,170.82,170.81,0.03]
["bitfinex","SOLUSD",1740186160572,68.29657529,170.82,170.81,0.03]
["bitfinex","SOLUSD",1740186161665,74.15067529,170.82,170.81,0.03]
["bitfinex","SOLUSD",1740186162366,20.0,170.78,170.76,0.03]
["bitfinex","SOLUSD",1740186162684,98.64692643,170.8,170.76,0.03]
["bitfinex","SOLUSD",1740186163586,5.8551,170.79,170.76,0.03]
["bitfinex","SOLUSD",1740186163779,99.84964886,170.78,170.76,0.03]
["bitfinex","SOLUSD",1740186163986,81.2,170.77,170.76,0.03]
["bitfinex","SOLUSD",1740186166198,87.0558,170.77,170.76,0.03]
["bitfinex","SOLUSD",1740186166501,93.50544886,170.77,170.76,0.03]
["bitfinex","SOLUSD",1740186166990,99.91654886,170.77,170.76,0.03]
["bitfinex","SOLUSD",1740186173171,87.64964886,170.77,170.76,0.03]
["bitfinex","SOLUSD",1740186173495,69.0,170.77,170.76,0.03]
["bitfinex","SOLUSD",1740186173887,74.8558,170.77,170.76,0.03]
["bitfinex","SOLUSD",1740186174580,112.07184904,170.77,170.76,0.03]
["bitfinex","SOLUSD",1740186175276,38.64964886,170.73,170.72,0.03]
["bitfinex","SOLUSD",1740186176689,44.50684886,170.73,170.72,0.03]
["bitfinex","SOLUSD",1740186177294,44.00684886,170.73,170.72,0.03]
["bitfinex","SOLUSD",1740186178786,38.14964886,170.73,170.72,0.03]
["bitfinex","SOLUSD",1740186178988,69.0,170.75,170.72,0.03]
["bitfinex","SOLUSD",1740186179299,81.2,170.74,170.72,0.03]
["bitfinex","SOLUSD",1740186180080,20.0,170.76,170.72,0.03]
["bitfinex","SOLUSD",1740186182382,25.8561,170.76,170.72,0.03]
["bitfinex","SOLUSD",1740186182780,20.0,170.76,170.72,0.03]
["bitfinex","SOLUSD",1740186183895,20.0,170.76,170.7,5.418]
["bitfinex","SOLUSD",1740186184118,20.0,170.76,170.7,23.98440018]
["bitfinex","SOLUSD",1740186185314,81.2,170.78,170.7,44.66570018]
["bitfinex","SOLUSD",1740186185498,81.263,170.81,170.74,18.56640018]
["bitfinex","SOLUSD",1740186185815,81.263,170.81,170.75,1.5165]
["bitfinex","SOLUSD",1740186187010,81.263,170.81,170.78,18.56640018]
["bitfinex","SOLUSD",1740186187011,0.063,170.81,170.78,18.56640018]
["bitfinex","SOLUSD",1740186187717,0.063,170.81,170.8,24.60220018]
["bitfinex","SOLUSD",1740186188700,0.063,170.81,170.8,25.60220018]
["bitfinex","SOLUSD",1740186188905,81.2,170.9,170.84,18.56640018]
["bitfinex","SOLUSD",1740186189090,81.2,170.9,170.84,24.41960018]
["bitfinex","SOLUSD",1740186189292,18.64964886,170.89,170.82,18.56640018]
["bitfinex","SOLUSD",1740186189689,81.2,170.9,170.84,18.56640018]
["bitfinex","SOLUSD",1740186190513,81.2,170.9,170.81,22.4905]
["bitfinex","SOLUSD",1740186190514,87.0513,170.9,170.82,18.56640018]
["bitfinex","SOLUSD",1740186191391,81.2,170.89,170.82,18.56640018]
["bitfinex","SOLUSD",1740186191629,81.2,170.89,170.8,32.01010018]
["bitfinex","SOLUSD",1740186191791,81.2,170.88,170.8,32.01010018]
["bitfinex","SOLUSD",1740186193294,87.0521,170.88,170.8,25.97430018]
["bitfinex","SOLUSD",1740186194205,18.64964886,170.87,170.8,25.97430018]
["bitfinex","SOLUSD",1740186194503,18.64964886,170.87,170.76,32.73000018]
["bitfinex","SOLUSD",1740186194504,18.64964886,170.85,170.76,32.73000018]
["bitfinex","SOLUSD",1740186194687,81.2,170.84,170.76,32.73000018]
["bitfinex","SOLUSD",1740186195822,5.8537,170.83,170.76,32.73000018]
["bitfinex","SOLUSD",1740186195987,5.8537,170.83,170.78,18.56640018]
["bitfinex","SOLUSD",1740186196483,87.0535,170.84,170.78,18.56640018]
["bitfinex","SOLUSD",1740186197281,81.2,170.84,170.8,18.56640018]
["bitfinex","SOLUSD",1740186197481,81.2,170.87,170.82,18.56640018]
["bitfinex","SOLUSD",1740186197888,81.2,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1740186198084,4.48,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1740186198300,85.68,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1740186198509,81.2,170.89,170.86,18.56640018]
["bitfinex","SOLUSD",1740186199811,81.2,170.89,170.83,5.8537]
["bitfinex","SOLUSD",1740186199995,87.0517,170.89,170.84,18.56640018]
["bitfinex","SOLUSD",1740186200407,87.0517,170.89,170.82,18.56640018]
["bitfinex","SOLUSD",1740186201505,18.64964886,170.88,170.79,81.5]
["bitfinex","SOLUSD",1740186201702,81.2,170.87,170.81,18.56640018]
["bitfinex","SOLUSD",1740186201905,81.2,170.87,170.83,18.56640018]
["bitfinex","SOLUSD",1740186202201,156.0514,170.9,170.84,5.8534]
["bitfinex","SOLUSD",1740186202409,156.0514,170.9,170.83,24.42010018]
["bitfinex","SOLUSD",1740186204523,150.2,170.9,170.83,24.42010018]
["bitfinex","SOLUSD",1740186205613,87.0514,170.9,170.83,24.42010018]
["bitfinex","SOLUSD",1740186205807,87.0514,170.9,170.82,5.854]
["bitfinex","SOLUSD",1740186208795,150.2,170.93,170.85,18.56640018]
["bitfinex","SOLUSD",1740186208991,87.0505,170.93,170.85,18.56640018]
["bitfinex","SOLUSD",1740186209202,18.64964886,170.92,170.85,18.56640018]
["bitfinex","SOLUSD",1740186210317,5.851,170.91,170.85,24.41920018]
["bitfinex","SOLUSD",1740186213320,5.914,170.91,170.85,24.41920018]
["bitfinex","SOLUSD",1740186213521,0.063,170.91,170.89,18.56640018]
["bitfinex","SOLUSD",1740186215500,0.063,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1740186216195,0.063,170.91,170.89,18.56640018]
["bitfinex","SOLUSD",1740186216718,0.063,170.91,170.89,24.41800018]
["bitfinex","SOLUSD",1740186217016,0.063,170.91,170.89,18.56640018]
["bitfinex","SOLUSD",1740186217412,0.063,170.91,170.89,24.41800018]
["bitfinex","SOLUSD",1740186217618,0.063,170.91,170.89,24.41810018]
["bitfinex","SOLUSD",1740186219613,0.063,170.91,170.89,25.41810018]
["bitfinex","SOLUSD",1740186219815,0.063,170.91,170.9,1.8773732]
["bitfinex","SOLUSD",1740186220031,0.063,170.91,170.9,4.4897732]
["bitfinex","SOLUSD",1740186220539,0.0001,170.91,170.9,123.20582224]
["bitfinex","SOLUSD",1740186220839,0.0001,170.91,170.9,122.32844904]
["bitfinex","SOLUSD",1740186221294,0.063,170.95,170.94,18.56640018]
["bitfinex","SOLUSD",1740186221491,0.063,170.95,170.94,24.41640018]
["bitfinex","SOLUSD",1740186221726,0.063,170.99,170.95,1.0]
["bitfinex","SOLUSD",1740186222021,0.063,170.99,170.98,18.56640018]
["bitfinex","SOLUSD",1740186223726,0.063,170.99,170.98,24.41500018]
["bitfinex","SOLUSD",1740186224026,0.063,170.99,170.95,85.41100116]
["bitfinex","SOLUSD",1740186224219,0.063,170.99,170.95,100.06640018]
["bitfinex","SOLUSD",1740186224528,0.063,170.99,170.97,18.56640018]
["bitfinex","SOLUSD",1740186226329,0.063,170.99,170.95,105.91590018]
["bitfinex","SOLUSD",1740186227142,0.063,170.99,170.91,100.06640018]
["bitfinex","SOLUSD",1740186227705,38.56640018,170.98,170.88,5.8517]
["bitfinex","SOLUSD",1740186228113,18.56640018,170.96,170.87,105.91870018]
["bitfinex","SOLUSD",1740186228342,18.56640018,170.96,170.86,1.6124]
["bitfinex","SOLUSD",1740186228343,81.2,170.95,170.86,7.465]
["bitfinex","SOLUSD",1740186228918,81.2,170.95,170.87,18.56640018]
["bitfinex","SOLUSD",1740186229107,81.2,170.95,170.91,18.56640018]
["bitfinex","SOLUSD",1740186229308,20.0,170.98,170.91,18.56640018]
["bitfinex","SOLUSD",1740186229547,0.063,170.99,170.93,18.56640018]
["bitfinex","SOLUSD",1740186230907,0.063,170.99,170.94,5.85]
["bitfinex","SOLUSD",1740186231636,0.063,170.99,170.95,18.56640018]
["bitfinex","SOLUSD",1740186232229,0.063,170.99,170.97,18.56640018]
["bitfinex","SOLUSD",1740186233236,0.063,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1740186235331,0.063,170.99,170.97,18.56640018]
["bitfinex","SOLUSD",1740186240328,0.063,170.99,170.97,24.41520018]
["bitfinex","SOLUSD",1740186241116,0.063,170.99,170.97,25.41520018]
["bitfinex","SOLUSD",1740186241322,0.063,170.99,170.98,3.5907]
["bitfinex","SOLUSD",1740186242540,0.063,170.99,170.98,9.4393]
["bitfinex","SOLUSD",1740186243139,0.063,170.99,170.98,8.4393]
["bitfinex","SOLUSD",1740186243330,0.063,170.99,170.98,9.4393]
["bitfinex","SOLUSD",1740186244159,0.063,170.99,170.98,109.58894886]
["bitfinex","SOLUSD",1740186244332,0.063,171.07,171.01,1.0]
["bitfinex","SOLUSD",1740186244533,0.063,171.07,171.06,18.56640018]
["bitfinex","SOLUSD",1740186244839,0.063,171.07,171.04,18.56640018]
["bitfinex","SOLUSD",1740186245217,0.063,171.07,171.02,81.5]
["bitfinex","SOLUSD",1740186245218,0.063,171.07,171.06,18.56640018]
["bitfinex","SOLUSD",1740186246042,0.063,171.11,171.06,18.56640018]
["bitfinex","SOLUSD",1740186246043,0.063,171.11,171.09,1.0]
["bitfinex","SOLUSD",1740186246221,0.063,171.11,171.1,24.41090018]
["bitfinex","SOLUSD",1740186246422,0.063,171.11,171.1,25.2871868]
["bitfinex","SOLUSD",1740186246748,0.063,171.11,171.1,107.7871868]
["bitfinex","SOLUSD",1740186246942,0.063,171.12,171.11,1.0]
["bitfinex","SOLUSD",1740186247643,0.063,171.12,171.11,2.0]
["bitfinex","SOLUSD",1740186248048,0.063,171.12,171.11,1.0]
["bitfinex","SOLUSD",1740186248252,0.063,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1740186248735,0.063,171.12,171.11,35.39301094]
["bitfinex","SOLUSD",1740186250326,0.063,171.12,171.11,111.04891094]
["bitfinex","SOLUSD",1740186251129,0.063,171.12,171.09,29.54891094]
["bitfinex","SOLUSD",1740186252853,0.063,171.12,171.09,35.39371094]
["bitfinex","SOLUSD",1740186253053,0.063,171.12,171.09,29.54891094]
["bitfinex","SOLUSD",1740186253949,0.063,171.12,171.07,81.5]
["bitfinex","SOLUSD",1740186254174,0.063,171.12,171.05,29.54891094]
["bitfinex","SOLUSD",1740186254340,99.84964886,171.11,171.03,29.54891094]
["bitfinex","SOLUSD",1740186254653,202.8785598,171.11,171.01,29.54891094]
["bitfinex","SOLUSD",1740186254839,81.2,171.1,171.01,29.54891094]
["bitfinex","SOLUSD",1740186255041,5.8448,171.09,171.04,29.54891094]
["bitfinex","SOLUSD",1740186256255,81.2,171.1,171.04,35.39541094]
["bitfinex","SOLUSD",1740186256256,87.0446,171.1,171.04,35.39541094]
["bitfinex","SOLUSD",1740186256453,87.0446,171.1,171.04,29.54891094]
["bitfinex","SOLUSD",1740186256842,101.6559,171.1,171.0,87.3477]
["bitfinex","SOLUSD",1740186257170,6.2864,171.08,171.01,29.54891094]
["bitfinex","SOLUSD",1740186258031,6.2864,171.08,171.05,29.54891094]
["bitfinex","SOLUSD",1740186258233,4.48,171.11,171.07,29.54891094]
["bitfinex","SOLUSD",1740186258428,93.3935,171.12,171.07,29.54891094]
["bitfinex","SOLUSD",1740186258864,93.3935,171.12,171.06,29.54891094]
["bitfinex","SOLUSD",1740186259364,0.063,171.09,171.06,29.54891094]
["bitfinex","SOLUSD",1740186259766,0.063,171.09,171.04,29.54891094]
["bitfinex","SOLUSD",1740186263866,18.71264886,171.09,171.02,29.54891094]
["bitfinex","SOLUSD",1740186264182,99.91264886,171.09,171.02,29.54891094]
["bitfinex","SOLUSD",1740186264542,99.91264886,171.09,171.0,29.54891094]
["bitfinex","SOLUSD",1740186264852,5.8452,171.08,171.0,29.54891094]
["bitfinex","SOLUSD",1740186265049,7.893,171.06,170.95,81.53]
["bitfinex","SOLUSD",1740186265257,20.0,171.02,170.95,81.53]
["bitfinex","SOLUSD",1740186265438,20.0,171.01,170.95,29.57891094]
["bitfinex","SOLUSD",1740186266867,25.8477,171.01,170.95,29.57891094]
["bitfinex","SOLUSD",1740186267554,20.0,171.01,170.95,35.42851094]
["bitfinex","SOLUSD",1740186268760,20.0,171.01,170.95,24.38616945]
["bitfinex","SOLUSD",1740186270066,20.0,171.01,170.97,18.50656945]
["bitfinex","SOLUSD",1740186270661,81.2,171.02,170.99,18.50656945]
["bitfinex","SOLUSD",1740186270857,7.893,171.06,171.01,18.50656945]
["bitfinex","SOLUSD",1740186272666,7.893,171.06,170.99,18.50656945]
["bitfinex","SOLUSD",1740186272966,81.2,171.05,170.99,18.50656945]
["bitfinex","SOLUSD",1740186273765,81.2,171.05,170.97,20.5012]
["bitfinex","SOLUSD",1740186273766,81.2,171.05,171.01,18.50656945]
["bitfinex","SOLUSD",1740186274871,81.2,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1740186275880,81.2,171.05,170.97,20.5013]
["bitfinex","SOLUSD",1740186276079,81.2,171.05,170.99,18.50656945]
["bitfinex","SOLUSD",1740186276950,81.2,171.05,170.97,87.3789]
["bitfinex","SOLUSD",1740186276951,87.0463,171.05,170.97,105.88546945]
["bitfinex","SOLUSD",1740186277168,18.64964886,171.04,170.97,87.3789]
["bitfinex","SOLUSD",1740186277549,81.2,171.03,170.97,5.8789]
["bitfinex","SOLUSD",1740186278056,5.8472,171.02,170.97,0.03]
["bitfinex","SOLUSD",1740186278259,87.047,171.03,170.97,0.03]
["bitfinex","SOLUSD",1740186278573,81.2,171.03,170.97,0.03]
["bitfinex","SOLUSD",1740186278775,87.0469,171.03,170.97,0.03]
["bitfinex","SOLUSD",1740186280070,81.2,171.03,170.99,18.50656945]
["bitfinex","SOLUSD",1740186280271,81.2,171.03,170.97,18.53656945]
["bitfinex","SOLUSD",1740186281073,87.4864,171.06,170.99,18.50656945]
["bitfinex","SOLUSD",1740186281377,87.4864,171.06,171.01,18.50656945]
["bitfinex","SOLUSD",1740186281686,154.7,171.08,171.01,18.50656945]
["bitfinex","SOLUSD",1740186282054,154.7,171.08,171.02,5.8472]
["bitfinex","SOLUSD",1740186282576,82.8544,171.09,171.03,18.50656945]
["bitfinex","SOLUSD",1740186283574,81.263,171.09,171.05,18.50656945]
["bitfinex","SOLUSD",1740186284581,81.263,171.09,171.06,5.8459]
["bitfinex","SOLUSD",1740186286063,0.063,171.09,171.07,18.50656945]
["bitfinex","SOLUSD",1740186287479,0.063,171.09,171.08,5.8452]
["bitfinex","SOLUSD",1740186288172,0.063,171.09,171.07,18.50656945]
["bitfinex","SOLUSD",1740186288380,0.063,171.09,171.05,24.35266945]
["bitfinex","SOLUSD",1740186292683,0.063,171.09,171.07,18.50656945]
["bitfinex","SOLUSD",1740186292868,0.0001,171.11,171.1,22.0]
["bitfinex","SOLUSD",1740186293070,0.0001,171.11,171.1,120.00656945]
["bitfinex","SOLUSD",1740186293777,0.0001,171.11,171.1,100.00656945]
["bitfinex","SOLUSD",1740186294975,0.0001,171.11,171.1,105.85106945]
["bitfinex","SOLUSD",1740186296589,0.0001,171.11,171.1,116.8896021]
["bitfinex","SOLUSD",1740186296793,0.0001,171.11,171.1,87.3445]
["bitfinex","SOLUSD",1740186302977,0.0001,171.12,171.1,88.3445]
["bitfinex","SOLUSD",1740186303301,0.0001,171.12,171.11,29.5451021]
["bitfinex","SOLUSD",1740186303798,81.263,171.19,171.11,32.421404]
["bitfinex","SOLUSD",1740186304009,0.063,171.19,171.16,29.5451021]
["bitfinex","SOLUSD",1740186304688,0.063,171.19,171.16,35.3875021]
["bitfinex","SOLUSD",1740186304896,0.063,171.19,171.16,116.8875021]
["bitfinex","SOLUSD",1740186305082,0.063,171.19,171.18,59.0902042]
["bitfinex","SOLUSD",1740186305604,0.063,171.2,171.18,59.0902042]
["bitfinex","SOLUSD",1740186306784,0.063,171.2,171.19,5.8414]
["bitfinex","SOLUSD",1740186307584,0.03,171.23,171.19,21.445]
["bitfinex","SOLUSD",1740186307883,0.03,171.23,171.22,29.5451021]
["bitfinex","SOLUSD",1740186308704,0.03,171.23,171.22,35.3855021]
["bitfinex","SOLUSD",1740186311108,0.03,171.23,171.2,35.3859021]
["bitfinex","SOLUSD",1740186311605,0.03,171.23,171.2,29.5451021]
["bitfinex","SOLUSD",1740186312011,0.03,171.23,171.19,81.5]
["bitfinex","SOLUSD",1740186312181,20.03,171.23,171.16,29.5451021]
["bitfinex","SOLUSD",1740186312383,87.8056,171.22,171.14,115.5451021]
["bitfinex","SOLUSD",1740186312710,81.2,171.21,171.13,5.8434]
["bitfinex","SOLUSD",1740186312877,0.03,171.23,171.18,29.5451021]
["bitfinex","SOLUSD",1740186313079,0.03,171.23,171.22,35.3855021]
["bitfinex","SOLUSD",1740186313981,0.03,171.23,171.22,29.5451021]
["bitfinex","SOLUSD",1740186314188,0.03,171.23,171.22,35.3855021]
["bitfinex","SOLUSD",1740186318512,0.03,171.23,171.16,90.98568666]
["bitfinex","SOLUSD",1740186318715,0.03,171.23,171.18,18.45430053]
["bitfinex","SOLUSD",1740186319310,0.03,171.23,171.16,87.3424]
["bitfinex","SOLUSD",1740186319510,87.6961,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1740186319687,87.6961,171.22,171.15,24.29710053]
["bitfinex","SOLUSD",1740186319882,81.2,171.21,171.15,24.29710053]
["bitfinex","SOLUSD",1740186320701,81.2,171.21,171.15,35.38060583]
["bitfinex","SOLUSD",1740186323112,81.2,171.21,171.17,29.53780583]
["bitfinex","SOLUSD",1740186323292,0.063,171.3,171.28,1.0]
["bitfinex","SOLUSD",1740186323491,0.0001,171.31,171.29,1.0]
["bitfinex","SOLUSD",1740186323692,0.03,171.35,171.31,1.0]
["bitfinex","SOLUSD",1740186323911,0.03,171.35,171.34,29.53780583]
["bitfinex","SOLUSD",1740186324297,0.03,171.35,171.32,29.53780583]
["bitfinex","SOLUSD",1740186324498,0.03,171.35,171.34,29.53780583]
["bitfinex","SOLUSD",1740186325087,0.03,171.35,171.34,35.37410583]
["bitfinex","SOLUSD",1740186325889,0.05630755,171.36,171.34,66.91191166]
["bitfinex","SOLUSD",1740186326210,0.05630755,171.36,171.35,1.0]
["bitfinex","SOLUSD",1740186326211,7.55e-06,171.36,171.35,1.0]
["bitfinex","SOLUSD",1740186326394,7.55e-06,171.36,171.35,83.5]
["bitfinex","SOLUSD",1740186326591,7.55e-06,171.36,171.35,83.3749142]
["bitfinex","SOLUSD",1740186326912,7.55e-06,171.36,171.35,101.14964886]
["bitfinex","SOLUSD",1740186327298,7.55e-06,171.36,171.35,100.14964886]
["bitfinex","SOLUSD",1740186327512,7.55e-06,171.36,171.35,81.5]
["bitfinex","SOLUSD",1740186327819,7.55e-06,171.36,171.34,5.8363]
["bitfinex","SOLUSD",1740186328029,7.55e-06,171.36,171.34,35.37410583]
["bitfinex","SOLUSD",1740186328189,7.55e-06,171.36,171.34,29.53780583]
["bitfinex","SOLUSD",1740186329816,7.55e-06,171.36,171.34,35.37400583]
["bitfinex","SOLUSD",1740186330597,0.03000755,171.36,171.34,35.37400583]
["bitfinex","SOLUSD",1740186332611,0.03000755,171.36,171.34,29.53780583]
["bitfinex","SOLUSD",1740186334617,0.03000755,171.36,171.34,35.37400583]
["bitfinex","SOLUSD",1740186338125,20.52679416,171.6,171.58,1.0]
["bitfinex","SOLUSD",1740186338299,20.52679416,171.6,171.48,1.6608]
["bitfinex","SOLUSD",1740186338300,17.541168,171.6,171.59,29.53780583]
["bitfinex","SOLUSD",1740186338707,6.5517,171.7,171.59,29.53780583]
["bitfinex","SOLUSD",1740186338913,150.2,171.69,171.59,29.53780583]
["bitfinex","SOLUSD",1740186339204,151.2,171.69,171.59,29.53780583]
["bitfinex","SOLUSD",1740186339407,1.0,171.64,171.49,89.63454941]
["bitfinex","SOLUSD",1740186339605,18.64964886,171.61,171.51,29.53780583]
["bitfinex","SOLUSD",1740186340096,18.64964886,171.59,171.53,29.53780583]
["bitfinex","SOLUSD",1740186340316,168.84964886,171.59,171.53,29.53780583]
["bitfinex","SOLUSD",1740186340508,168.84964886,171.59,171.55,29.53780583]
["bitfinex","SOLUSD",1740186340711,81.2,171.63,171.57,29.53780583]
["bitfinex","SOLUSD",1740186340911,69.0,171.64,171.6,29.53780583]
["bitfinex","SOLUSD",1740186341105,5.26,171.66,171.62,29.53780583]
["bitfinex","SOLUSD",1740186341412,18.64964886,171.65,171.6,29.53780583]
["bitfinex","SOLUSD",1740186341809,18.64964886,171.65,171.58,29.53780583]
["bitfinex","SOLUSD",1740186342406,18.64964886,171.63,171.54,29.53780583]
["bitfinex","SOLUSD",1740186342722,150.2,171.64,171.58,29.53780583]
["bitfinex","SOLUSD",1740186342919,81.2,171.64,171.58,29.53780583]
["bitfinex","SOLUSD",1740186343122,5.26,171.66,171.58,29.53780583]
["bitfinex","SOLUSD",1740186343123,81.2,171.63,171.58,29.53780583]
["bitfinex","SOLUSD",1740186344728,81.2,171.73,171.62,29.53780583]
["bitfinex","SOLUSD",1740186344931,81.2,171.73,171.65,29.53780583]
["bitfinex","SOLUSD",1740186345223,81.2,171.73,171.67,29.53780583]
["bitfinex","SOLUSD",1740186345523,81.2,171.72,171.67,29.53780583]
["bitfinex","SOLUSD",1740186346109,81.2,171.72,171.69,29.53780583]
["bitfinex","SOLUSD",1740186346816,81.2,171.76,171.71,29.53780583]
["bitfinex","SOLUSD",1740186347025,81.2,171.75,171.71,29.53780583]
["bitfinex","SOLUSD",1740186349429,81.2,171.75,171.69,29.53780583]
["bitfinex","SOLUSD",1740186350728,18.64964886,171.74,171.69,29.53780583]
["bitfinex","SOLUSD",1740186351430,18.64964886,171.74,171.67,29.53780583]
["bitfinex","SOLUSD",1740186351633,81.2,171.73,171.67,29.53780583]
["bitfinex","SOLUSD",1740186352527,87.0231,171.73,171.67,29.53780583]
["bitfinex","SOLUSD",1740186353735,105.67314886,171.72,171.67,29.53780583]
["bitfinex","SOLUSD",1740186354313,81.2,171.71,171.67,29.53780583]
["bitfinex","SOLUSD",1740186354616,81.2,171.71,171.65,29.53780583]
["bitfinex","SOLUSD",1740186354829,18.64964886,171.7,171.65,29.53780583]
["bitfinex","SOLUSD",1740186355008,81.2,171.69,171.65,29.53780583]
["bitfinex","SOLUSD",1740186355836,87.0244,171.69,171.65,29.53780583]
["bitfinex","SOLUSD",1740186357733,87.0244,171.69,171.6,81.5]
["bitfinex","SOLUSD",1740186357911,81.2,171.68,171.64,29.53780583]
["bitfinex","SOLUSD",1740186359260,81.2,171.68,171.66,29.53780583]
["bitfinex","SOLUSD",1740186359836,18.64964886,171.67,171.64,29.53780583]
["bitfinex","SOLUSD",1740186361033,5.8254,171.66,171.64,29.53780583]
["bitfinex","SOLUSD",1740186362958,24.47484886,171.67,171.64,29.53780583]
["bitfinex","SOLUSD",1740186363163,81.2,171.66,171.64,29.53780583]
["bitfinex","SOLUSD",1740186363363,87.0254,171.66,171.64,29.53780583]
["bitfinex","SOLUSD",1740186363571,87.0254,171.66,171.62,29.53780583]
["bitfinex","SOLUSD",1740186363949,81.2,171.66,171.62,29.53780583]
["bitfinex","SOLUSD",1740186364139,81.2,171.66,171.64,29.53780583]
["bitfinex","SOLUSD",1740186365765,81.2,171.66,171.64,35.36370583]
["bitfinex","SOLUSD",1740186366263,81.23,171.72,171.64,35.36370583]
["bitfinex","SOLUSD",1740186366440,81.2,171.71,171.68,29.53780583]
["bitfinex","SOLUSD",1740186366640,81.2,171.7,171.68,29.53780583]
["bitfinex","SOLUSD",1740186367055,81.2,171.7,171.64,5.8259]
["bitfinex","SOLUSD",1740186367375,81.2,171.7,171.67,29.53780583]
["bitfinex","SOLUSD",1740186367556,168.84964886,171.69,171.62,29.53780583]
["bitfinex","SOLUSD",1740186368568,168.84964886,171.69,171.62,35.36450583]
["bitfinex","SOLUSD",1740186368769,150.2,171.69,171.66,29.53780583]
["bitfinex","SOLUSD",1740186368968,81.2,171.71,171.66,29.53780583]
["bitfinex","SOLUSD",1740186370442,81.2,171.71,171.68,29.53780583]
["bitfinex","SOLUSD",1740186371045,81.2,171.71,171.68,35.36250583]
["bitfinex","SOLUSD",1740186371252,81.2,171.71,171.66,35.36290583]
["bitfinex","SOLUSD",1740186372558,18.64964886,171.7,171.64,35.36360583]
["bitfinex","SOLUSD",1740186372869,81.2,171.69,171.66,29.53780583]
["bitfinex","SOLUSD",1740186375673,81.2,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1740186377553,81.2,171.69,171.68,29.53780583]
["bitfinex","SOLUSD",1740186377768,81.2,171.71,171.68,29.53780583]
["bitfinex","SOLUSD",1740186377973,81.2,171.71,171.66,29.53780583]
["bitfinex","SOLUSD",1740186378155,0.03,171.69,171.66,29.53780583]
["bitfinex","SOLUSD",1740186380158,0.03,171.69,171.66,35.36310583]
["bitfinex","SOLUSD",1740186381574,0.03,171.69,171.67,4.22220721]
["bitfinex","SOLUSD",1740186382485,0.03,171.69,171.66,35.36310583]
["bitfinex","SOLUSD",1740186382658,0.03,171.69,171.66,5.8253]
["bitfinex","SOLUSD",1740186383572,0.03,171.69,171.67,3.39183583]
["bitfinex","SOLUSD",1740186384366,81.2,171.68,171.67,3.39183583]
["bitfinex","SOLUSD",1740186384666,81.2,171.68,171.66,3.39183583]
["bitfinex","SOLUSD",1740186385258,81.2,171.67,171.66,3.39183583]
["bitfinex","SOLUSD",1740186385761,81.2,171.67,171.64,3.39183583]
["bitfinex","SOLUSD",1740186385979,81.2,171.66,171.64,3.39183583]
["bitfinex","SOLUSD",1740186386862,81.2,171.66,171.62,24.17593303]
["bitfinex","SOLUSD",1740186388280,81.2,171.66,171.63,3.40198102]
["bitfinex","SOLUSD",1740186389378,81.2,171.66,171.63,9.22838102]
["bitfinex","SOLUSD",1740186389691,81.2,171.66,171.64,3.40198102]
["bitfinex","SOLUSD",1740186391068,81.2,171.66,171.63,5.8264]
["bitfinex","SOLUSD",1740186393269,81.2,171.66,171.64,18.34923303]
["bitfinex","SOLUSD",1740186394877,81.2,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1740186395074,0.03,171.69,171.65,20.3903]
["bitfinex","SOLUSD",1740186395283,0.03,171.69,171.68,18.34923303]
["bitfinex","SOLUSD",1740186396166,1.99701,171.78,171.71,1.0]
["bitfinex","SOLUSD",1740186396366,1.99701,171.78,171.7,5.02]
["bitfinex","SOLUSD",1740186396580,1.99701,171.78,171.7,23.36923303]
["bitfinex","SOLUSD",1740186396772,1.99701,171.78,171.71,5.8237]
["bitfinex","SOLUSD",1740186397289,1.99701,171.78,171.72,3.40570243]
["bitfinex","SOLUSD",1740186398383,1.99701,171.78,171.73,5.823]
["bitfinex","SOLUSD",1740186398569,18.64964886,171.77,171.73,3.79173795]
["bitfinex","SOLUSD",1740186398764,25.08874886,171.77,171.73,8.03701547]
["bitfinex","SOLUSD",1740186399670,18.64964886,171.75,171.73,3.79173795]
["bitfinex","SOLUSD",1740186400185,18.64964886,171.75,171.72,3.40570243]
["bitfinex","SOLUSD",1740186400384,24.47234886,171.75,171.66,5.8254]
["bitfinex","SOLUSD",1740186400584,150.2,171.74,171.66,5.8254]
["bitfinex","SOLUSD",1740186401094,18.64964886,171.72,171.66,5.8254]
["bitfinex","SOLUSD",1740186401295,18.64964886,171.72,171.67,1.45886162]
["bitfinex","SOLUSD",1740186402166,18.64964886,171.72,171.68,1.45886162]
["bitfinex","SOLUSD",1740186402367,150.2,171.71,171.68,1.45886162]
["bitfinex","SOLUSD",1740186402571,99.84964886,171.7,171.68,1.45886162]
["bitfinex","SOLUSD",1740186403993,99.84964886,171.7,171.67,29.36672423]
["bitfinex","SOLUSD",1740186405574,99.84964886,171.7,171.69,29.36672423]
["bitfinex","SOLUSD",1740186405771,81.2,171.7,171.69,29.36672423]
["bitfinex","SOLUSD",1740186406924,4.96,171.76,171.69,29.36672423]
["bitfinex","SOLUSD",1740186406925,150.2,171.76,171.69,29.36672423]
["bitfinex","SOLUSD",1740186407073,81.2,171.75,171.65,21.3902]
["bitfinex","SOLUSD",1740186407273,81.2,171.75,171.65,111.40651747]
["bitfinex","SOLUSD",1740186407592,6.4391,171.81,171.69,20.3855]
["bitfinex","SOLUSD",1740186407777,6.4391,171.81,171.7,8.51631747]
["bitfinex","SOLUSD",1740186407977,94.08874886,171.81,171.77,29.36672423]
["bitfinex","SOLUSD",1740186408398,87.64964886,171.81,171.77,29.36672423]
["bitfinex","SOLUSD",1740186408600,81.2,171.8,171.77,29.36672423]
["bitfinex","SOLUSD",1740186409504,87.0207,171.8,171.73,29.36672423]
["bitfinex","SOLUSD",1740186409672,81.2,171.77,171.73,29.36672423]
["bitfinex","SOLUSD",1740186410406,81.2,171.77,171.75,29.36672423]
["bitfinex","SOLUSD",1740186411411,81.2,171.77,171.73,29.36672423]
["bitfinex","SOLUSD",1740186412697,81.2,171.76,171.69,5.8244]
["bitfinex","SOLUSD",1740186412982,81.2,171.75,171.69,35.19112423]
["bitfinex","SOLUSD",1740186413801,81.2,171.75,171.69,29.36672423]
["bitfinex","SOLUSD",1740186414096,81.23,171.75,171.7,1.45847063]
["bitfinex","SOLUSD",1740186414394,81.23,171.75,171.7,4.8473366]
["bitfinex","SOLUSD",1740186415097,81.23,171.75,171.7,3.38886597]
["bitfinex","SOLUSD",1740186415513,81.23,171.75,171.69,35.19112423]
["bitfinex","SOLUSD",1740186416108,81.2,171.74,171.71,29.36672423]
["bitfinex","SOLUSD",1740186416290,0.03,171.75,171.71,29.36672423]
["bitfinex","SOLUSD",1740186417601,0.03,171.75,171.73,29.36672423]
["bitfinex","SOLUSD",1740186417981,0.03,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1740186419783,0.03,171.75,171.72,5.8231]
["bitfinex","SOLUSD",1740186420111,0.03,171.75,171.73,29.36672423]
["bitfinex","SOLUSD",1740186421894,0.03,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1740186422088,2.02701,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1740186422283,2.02701,171.78,171.77,29.36672423]
["bitfinex","SOLUSD",1740186422593,2.02701,171.78,171.77,18.32351603]
["bitfinex","SOLUSD",1740186422907,2.02701,171.78,171.74,24.14621603]
["bitfinex","SOLUSD",1740186423286,2.02701,171.78,171.76,18.32351603]
["bitfinex","SOLUSD",1740186424093,2.02701,171.78,171.76,24.14521603]
["bitfinex","SOLUSD",1740186424410,2.02701,171.78,171.76,5.8217]
["bitfinex","SOLUSD",1740186424607,99.84964886,171.77,171.67,5.8251]
["bitfinex","SOLUSD",1740186424812,81.2,171.76,171.69,18.32351603]
["bitfinex","SOLUSD",1740186425308,81.2,171.76,171.71,18.32351603]
["bitfinex","SOLUSD",1740186425515,81.2,171.75,171.71,18.32351603]
["bitfinex","SOLUSD",1740186426086,81.2,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1740186426720,81.2,171.75,171.7,9.20864622]
["bitfinex","SOLUSD",1740186427493,81.2,171.75,171.7,5.8239]
["bitfinex","SOLUSD",1740186427700,81.2,171.75,171.69,24.21091603]
["bitfinex","SOLUSD",1740186427896,168.84964886,171.74,171.69,0.063]
["bitfinex","SOLUSD",1740186429616,18.64964886,171.72,171.69,0.063]
["bitfinex","SOLUSD",1740186429916,81.2,171.71,171.69,0.063]
["bitfinex","SOLUSD",1740186431827,87.0238,171.71,171.69,0.063]
["bitfinex","SOLUSD",1740186433305,81.2,171.71,171.69,0.063]
["bitfinex","SOLUSD",1740186434326,81.2,171.71,171.69,29.43251715]
["bitfinex","SOLUSD",1740186435917,81.2,171.71,171.69,0.063]
["bitfinex","SOLUSD",1740186437118,87.0239,171.71,171.69,0.063]
["bitfinex","SOLUSD",1740186437290,81.2,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740186440513,81.2,171.7,171.51,41.58857274]
["bitfinex","SOLUSD",1740186440514,26.8705,171.66,171.51,41.58857274]
["bitfinex","SOLUSD",1740186440705,2.0,171.48,171.38,2.92724291]
["bitfinex","SOLUSD",1740186440907,24.80964886,171.48,171.47,8.07365529]
["bitfinex","SOLUSD",1740186441121,20.0,171.45,171.38,2.92724291]
["bitfinex","SOLUSD",1740186441306,18.64964886,171.44,171.36,108.61922816]
["bitfinex","SOLUSD",1740186441503,20.0,171.4,171.36,108.61922816]
["bitfinex","SOLUSD",1740186441704,29.86583841,171.4,171.36,137.98874531]
["bitfinex","SOLUSD",1740186441907,35.08107494,171.41,171.36,108.61922816]
["bitfinex","SOLUSD",1740186442103,10.9942,171.41,171.36,108.61922816]
["bitfinex","SOLUSD",1740186442318,40.91527494,171.41,171.39,5.73248656]
["bitfinex","SOLUSD",1740186442513,40.91527494,171.41,171.36,0.063]
["bitfinex","SOLUSD",1740186442819,93.1,171.42,171.36,29.43251715]
["bitfinex","SOLUSD",1740186443000,29.5316041,171.46,171.4,29.36951715]
["bitfinex","SOLUSD",1740186443207,93.1,171.48,171.42,29.36951715]
["bitfinex","SOLUSD",1740186443812,93.1,171.48,171.44,29.36951715]
["bitfinex","SOLUSD",1740186443999,9.07040279,171.45,171.42,29.36951715]
["bitfinex","SOLUSD",1740186445497,9.07040279,171.48,171.4,29.36951715]
["bitfinex","SOLUSD",1740186445697,81.2,171.47,171.4,29.36951715]
["bitfinex","SOLUSD",1740186446337,9.07040279,171.46,171.4,29.36951715]
["bitfinex","SOLUSD",1740186447421,81.2,171.47,171.38,29.36951715]
["bitfinex","SOLUSD",1740186447624,110.56951715,171.47,171.36,31.08061715]
["bitfinex","SOLUSD",1740186447803,174.3,171.46,171.38,29.36951715]
["bitfinex","SOLUSD",1740186448521,174.3,171.46,171.4,0.063]
["bitfinex","SOLUSD",1740186448730,90.27040279,171.45,171.4,0.063]
["bitfinex","SOLUSD",1740186449604,119.63991994,171.45,171.4,0.063]
["bitfinex","SOLUSD",1740186449912,29.36951715,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740186450108,9.07040279,171.44,171.4,0.063]
["bitfinex","SOLUSD",1740186450317,9.07040279,171.44,171.36,51.50531715]
["bitfinex","SOLUSD",1740186450516,2.79e-06,171.44,171.43,1.0]
["bitfinex","SOLUSD",1740186450824,18.14080558,171.47,171.46,21.0]
["bitfinex","SOLUSD",1740186451011,18.14080558,171.47,171.46,50.36951715]
["bitfinex","SOLUSD",1740186451601,18.14080558,171.47,171.46,56.20171715]
["bitfinex","SOLUSD",1740186452618,93.1,171.54,171.46,56.20171715]
["bitfinex","SOLUSD",1740186452827,81.2,171.55,171.46,56.20171715]
["bitfinex","SOLUSD",1740186453432,81.2,171.55,171.46,55.20171715]
["bitfinex","SOLUSD",1740186453610,81.2,171.55,171.46,25.8322]
["bitfinex","SOLUSD",1740186453937,81.2,171.55,171.46,69.78231715]
["bitfinex","SOLUSD",1740186455727,110.56951715,171.54,171.46,5.8322]
["bitfinex","SOLUSD",1740186455925,29.36951715,171.52,171.46,5.8322]
["bitfinex","SOLUSD",1740186456307,110.56951715,171.54,171.46,5.8322]
["bitfinex","SOLUSD",1740186457034,110.56951715,171.54,171.43,96.083]
["bitfinex","SOLUSD",1740186457338,116.39901715,171.54,171.44,35.20241715]
["bitfinex","SOLUSD",1740186459435,87.0295,171.54,171.44,35.20241715]
["bitfinex","SOLUSD",1740186459734,87.0295,171.54,171.44,35.26541715]
["bitfinex","SOLUSD",1740186460119,81.2,171.54,171.44,49.84771715]
["bitfinex","SOLUSD",1740186460324,81.2,171.54,171.46,29.36951715]
["bitfinex","SOLUSD",1740186460924,87.0296,171.54,171.46,29.36951715]
["bitfinex","SOLUSD",1740186461126,174.3,171.53,171.44,49.84771715]
["bitfinex","SOLUSD",1740186462038,180.1299,171.53,171.44,49.84771715]
["bitfinex","SOLUSD",1740186462442,174.3,171.53,171.44,49.84771715]
["bitfinex","SOLUSD",1740186462814,180.1299,171.53,171.44,49.84771715]
["bitfinex","SOLUSD",1740186463029,180.1299,171.53,171.46,29.36951715]
["bitfinex","SOLUSD",1740186463816,180.1299,171.53,171.48,29.36951715]
["bitfinex","SOLUSD",1740186464436,174.3,171.53,171.48,29.36951715]
["bitfinex","SOLUSD",1740186465039,174.3,171.53,171.5,29.36951715]
["bitfinex","SOLUSD",1740186465223,81.2,171.52,171.5,29.36951715]
["bitfinex","SOLUSD",1740186467339,87.0302,171.52,171.5,29.36951715]
["bitfinex","SOLUSD",1740186467854,174.3,171.51,171.44,0.063]
["bitfinex","SOLUSD",1740186468020,179.46,171.5,171.46,29.36951715]
["bitfinex","SOLUSD",1740186468847,185.291,171.5,171.46,29.36951715]
["bitfinex","SOLUSD",1740186469047,185.291,171.5,171.44,35.26521715]
["bitfinex","SOLUSD",1740186469234,185.291,171.5,171.44,29.43251715]
["bitfinex","SOLUSD",1740186469437,185.291,171.5,171.44,0.063]
["bitfinex","SOLUSD",1740186469749,18.64964886,171.49,171.44,0.063]
["bitfinex","SOLUSD",1740186470340,5.8315,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740186472038,81.2,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740186472243,18.64964886,171.45,171.37,29.36951715]
["bitfinex","SOLUSD",1740186472420,174.3,171.44,171.37,29.36951715]
["bitfinex","SOLUSD",1740186473255,174.3,171.44,171.38,5.8349]
["bitfinex","SOLUSD",1740186475668,81.2,171.47,171.42,29.36951715]
["bitfinex","SOLUSD",1740186477256,81.2,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1740186478447,87.032,171.47,171.4,29.36951715]
["bitfinex","SOLUSD",1740186478650,87.032,171.47,171.39,5.8346]
["bitfinex","SOLUSD",1740186478835,81.2,171.47,171.39,5.8346]
["bitfinex","SOLUSD",1740186479030,174.3,171.46,171.39,5.8346]
["bitfinex","SOLUSD",1740186480036,174.3,171.46,171.4,29.36951715]
["bitfinex","SOLUSD",1740186480243,174.3,171.46,171.42,29.36951715]
["bitfinex","SOLUSD",1740186480438,81.2,171.49,171.42,29.36951715]
["bitfinex","SOLUSD",1740186480651,81.23,171.52,171.48,29.36951715]
["bitfinex","SOLUSD",1740186481249,81.23,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1740186482565,81.23,171.52,171.48,29.36951715]
["bitfinex","SOLUSD",1740186482741,81.23,171.52,171.48,35.20091715]
["bitfinex","SOLUSD",1740186484384,87.0603,171.52,171.44,0.063]
["bitfinex","SOLUSD",1740186484571,99.84964886,171.51,171.44,0.063]
["bitfinex","SOLUSD",1740186484754,18.64964886,171.49,171.44,0.063]
["bitfinex","SOLUSD",1740186485341,5.8315,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740186485563,81.2,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740186485747,81.2,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740186487865,81.2,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740186488265,99.84964886,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740186489043,111.74964886,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740186489255,24.48224886,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740186489452,20.0,171.41,171.36,0.063]
["bitfinex","SOLUSD",1740186489666,29.36951715,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740186490050,6.4835,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740186490369,5.08,171.4,171.36,0.063]
["bitfinex","SOLUSD",1740186491577,18.64964886,171.41,171.36,0.063]
["bitfinex","SOLUSD",1740186491746,0.5,213.34,171.42,1.0]
["bitfinex","SOLUSD",1740186491747,0.03,171.52,171.42,1.0]
["bitfinex","SOLUSD",1740186491947,0.03,171.52,171.46,29.36951715]
["bitfinex","SOLUSD",1740186492148,0.03,171.52,171.44,20.0]
["bitfinex","SOLUSD",1740186492369,0.03,171.52,171.44,49.36951715]
["bitfinex","SOLUSD",1740186492569,0.03,171.52,171.46,29.36951715]
["bitfinex","SOLUSD",1740186493469,0.03,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1740186494385,0.03,171.52,171.48,29.36951715]
["bitfinex","SOLUSD",1740186495778,0.03,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1740186496273,0.03,171.52,171.45,14.5808]
["bitfinex","SOLUSD",1740186496274,0.03,171.52,171.46,35.20171715]
["bitfinex","SOLUSD",1740186496653,0.03,171.52,171.48,29.36951715]
["bitfinex","SOLUSD",1740186497157,0.03,171.52,171.5,29.36951715]
["bitfinex","SOLUSD",1740186497874,0.03,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1740186499400,81.23,171.55,171.51,20.4069]
["bitfinex","SOLUSD",1740186499678,81.23,171.55,171.54,29.36951715]
["bitfinex","SOLUSD",1740186499850,0.0001,171.55,171.54,64.5685343]
["bitfinex","SOLUSD",1740186500561,0.0001,171.55,171.54,35.19901715]
["bitfinex","SOLUSD",1740186500753,0.0001,171.55,171.54,64.5685343]
["bitfinex","SOLUSD",1740186501485,81.2,171.66,171.57,20.0]
["bitfinex","SOLUSD",1740186501665,81.2,171.66,171.64,29.36951715]
["bitfinex","SOLUSD",1740186501993,81.2,171.66,171.64,35.19561715]
["bitfinex","SOLUSD",1740186503155,81.23,171.7,171.64,35.19561715]
["bitfinex","SOLUSD",1740186503378,81.23,171.7,171.69,29.36951715]
["bitfinex","SOLUSD",1740186504497,81.23,171.7,171.67,29.36951715]
["bitfinex","SOLUSD",1740186506375,81.23,171.7,171.65,35.19521715]
["bitfinex","SOLUSD",1740186508178,110.56951715,171.69,171.58,14.57]
["bitfinex","SOLUSD",1740186508381,29.36951715,171.67,171.58,43.93951715]
["bitfinex","SOLUSD",1740186508758,99.84964886,171.68,171.59,20.3974]
["bitfinex","SOLUSD",1740186508990,81.2,171.68,171.6,29.36951715]
["bitfinex","SOLUSD",1740186509167,81.2,171.68,171.62,29.36951715]
["bitfinex","SOLUSD",1740186509567,0.03,171.7,171.62,29.36951715]
["bitfinex","SOLUSD",1740186510287,0.03,171.7,171.63,5.8264]
["bitfinex","SOLUSD",1740186510871,18.64964886,171.68,171.61,5.8268]
["bitfinex","SOLUSD",1740186511076,110.56951715,171.67,171.59,5.8278]
["bitfinex","SOLUSD",1740186511273,29.36951715,171.65,171.57,5.8285]
["bitfinex","SOLUSD",1740186511574,81.2,171.64,171.57,5.8285]
["bitfinex","SOLUSD",1740186512393,129.21916601,171.63,171.55,1.5854]
["bitfinex","SOLUSD",1740186512592,129.21916601,171.63,171.53,5.8298]
["bitfinex","SOLUSD",1740186512779,18.64964886,171.61,171.53,5.8298]
["bitfinex","SOLUSD",1740186512964,81.2,171.62,171.53,5.8298]
["bitfinex","SOLUSD",1740186513172,81.2,171.62,171.56,49.36951715]
["bitfinex","SOLUSD",1740186513492,87.026,171.65,171.56,49.36951715]
["bitfinex","SOLUSD",1740186513793,18.64964886,171.64,171.56,49.36951715]
["bitfinex","SOLUSD",1740186514284,24.47604886,171.64,171.57,5.8285]
["bitfinex","SOLUSD",1740186514790,53.84556601,171.64,171.57,5.8285]
["bitfinex","SOLUSD",1740186515589,53.84556601,171.64,171.54,29.36951715]
["bitfinex","SOLUSD",1740186515797,53.84556601,171.64,171.55,5.8292]
["bitfinex","SOLUSD",1740186516094,48.01916601,171.64,171.55,20.4022]
["bitfinex","SOLUSD",1740186516479,18.64964886,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1740186516691,81.2,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1740186517063,81.2,171.58,171.52,88.22]
["bitfinex","SOLUSD",1740186517064,81.2,171.57,171.52,88.22]
["bitfinex","SOLUSD",1740186517567,81.2,171.57,171.52,94.0501]
["bitfinex","SOLUSD",1740186517789,81.2,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740186519198,81.2,171.6,171.55,0.063]
["bitfinex","SOLUSD",1740186519372,81.2,171.62,171.55,0.063]
["bitfinex","SOLUSD",1740186519572,81.2,171.62,171.55,49.43251715]
["bitfinex","SOLUSD",1740186520078,81.2,171.62,171.56,5.8288]
["bitfinex","SOLUSD",1740186527594,81.2,171.62,171.57,29.36951715]
["bitfinex","SOLUSD",1740186528376,2.02701,171.78,171.74,1.0]
["bitfinex","SOLUSD",1740186528705,2.02701,171.78,171.75,14.28106842]
["bitfinex","SOLUSD",1740186528906,0.03,171.84,171.77,49.36951715]
["bitfinex","SOLUSD",1740186529082,0.03,171.84,171.82,29.36951715]
["bitfinex","SOLUSD",1740186530476,0.03,171.84,171.75,6.95839112]
["bitfinex","SOLUSD",1740186530672,0.03,171.84,171.78,29.36951715]
["bitfinex","SOLUSD",1740186531077,0.03,171.84,171.8,29.36951715]
["bitfinex","SOLUSD",1740186531281,0.03,171.84,171.76,5.822]
["bitfinex","SOLUSD",1740186531883,0.03,171.84,171.74,5.8224]
["bitfinex","SOLUSD",1740186532083,29.36951715,171.82,171.74,5.8224]
["bitfinex","SOLUSD",1740186532279,18.64964886,171.81,171.74,5.8224]
["bitfinex","SOLUSD",1740186532490,0.03,171.84,171.74,35.19191715]
["bitfinex","SOLUSD",1740186532491,29.39951715,171.84,171.74,35.19191715]
["bitfinex","SOLUSD",1740186532692,47.66923734,171.83,171.74,5.8224]
["bitfinex","SOLUSD",1740186532991,18.64964886,171.82,171.74,5.8224]
["bitfinex","SOLUSD",1740186534590,18.64964886,171.82,171.71,14.5586]
["bitfinex","SOLUSD",1740186534791,18.64964886,171.82,171.69,88.16]
["bitfinex","SOLUSD",1740186534792,18.64964886,171.77,171.69,93.9841]
["bitfinex","SOLUSD",1740186534997,98.18304886,171.77,171.69,93.9844]
["bitfinex","SOLUSD",1740186535193,98.18304886,171.77,171.69,88.16]
["bitfinex","SOLUSD",1740186535404,18.64964886,171.75,171.69,88.16]
["bitfinex","SOLUSD",1740186536285,18.64964886,171.75,171.69,141.65343734]
["bitfinex","SOLUSD",1740186536812,79.5334,171.76,171.69,141.65343734]
["bitfinex","SOLUSD",1740186537013,79.5334,171.76,171.71,47.66923734]
["bitfinex","SOLUSD",1740186537214,79.5334,171.76,171.74,47.66923734]
["bitfinex","SOLUSD",1740186537402,79.5334,171.78,171.74,47.66923734]
["bitfinex","SOLUSD",1740186538811,79.5334,171.78,171.72,47.66923734]
["bitfinex","SOLUSD",1740186539014,18.64964886,171.77,171.7,53.49333734]
["bitfinex","SOLUSD",1740186539316,79.5334,171.76,171.7,53.49333734]
["bitfinex","SOLUSD",1740186540418,79.5334,171.76,171.7,47.66923734]
["bitfinex","SOLUSD",1740186540617,98.18304886,171.75,171.7,47.66923734]
["bitfinex","SOLUSD",1740186540923,18.64964886,171.73,171.66,47.66923734]
["bitfinex","SOLUSD",1740186541223,79.5334,171.72,171.66,47.66923734]
["bitfinex","SOLUSD",1740186541899,79.5334,171.72,171.68,47.66923734]
["bitfinex","SOLUSD",1740186542314,79.5334,171.72,171.71,47.66923734]
["bitfinex","SOLUSD",1740186542517,79.5634,171.74,171.71,47.66923734]
["bitfinex","SOLUSD",1740186544521,0.03,171.74,171.71,53.49273734]
["bitfinex","SOLUSD",1740186544818,0.03,171.74,171.67,5.8251]
["bitfinex","SOLUSD",1740186545021,79.5634,171.74,171.69,47.66923734]
["bitfinex","SOLUSD",1740186546105,85.3862,171.74,171.69,47.66923734]
["bitfinex","SOLUSD",1740186546312,18.64964886,171.73,171.67,53.49423734]
["bitfinex","SOLUSD",1740186546907,18.64964886,171.73,171.69,47.66923734]
["bitfinex","SOLUSD",1740186547108,79.5634,171.74,171.69,47.66923734]
["bitfinex","SOLUSD",1740186547325,79.5634,171.74,171.73,47.66923734]
["bitfinex","SOLUSD",1740186550218,79.5634,171.74,171.73,53.49223734]
["bitfinex","SOLUSD",1740186550936,79.5634,171.74,171.72,5.8233]
["bitfinex","SOLUSD",1740186551114,79.5634,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1740186552333,79.5634,171.74,171.69,53.49353734]
["bitfinex","SOLUSD",1740186552734,79.5634,171.74,171.69,5.8243]
["bitfinex","SOLUSD",1740186554440,79.5634,171.74,171.69,5.8873]
["bitfinex","SOLUSD",1740186556227,0.03,171.74,171.7,29.35238048]
["bitfinex","SOLUSD",1740186556443,0.03,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1740186557346,0.03,171.74,171.72,29.35238048]
["bitfinex","SOLUSD",1740186559128,0.03,171.74,171.72,35.17568048]
["bitfinex","SOLUSD",1740186559324,0.03,171.74,171.71,5.8236]
["bitfinex","SOLUSD",1740186561440,0.03,171.74,171.69,5.8874]
["bitfinex","SOLUSD",1740186563754,79.5334,171.73,171.69,0.063]
["bitfinex","SOLUSD",1740186564136,18.64964886,171.72,171.69,0.063]
["bitfinex","SOLUSD",1740186564336,79.5334,171.71,171.69,0.063]
["bitfinex","SOLUSD",1740186564558,79.5334,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740186564749,5.8237,171.71,171.69,0.063]
["bitfinex","SOLUSD",1740186565945,110.24964886,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740186566741,116.07374886,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740186567260,26.47374886,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740186567457,24.47374886,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740186568853,25.47374886,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740186569053,24.47374886,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740186569659,25.47374886,171.7,171.69,0.063]
["bitfinex","SOLUSD",1740186571161,18.64964886,171.66,171.58,5.8278]
["bitfinex","SOLUSD",1740186571364,18.64964886,171.64,171.57,35.18078048]
["bitfinex","SOLUSD",1740186571862,18.64964886,171.64,171.57,5.8284]
["bitfinex","SOLUSD",1740186572243,18.64964886,171.62,171.56,0.063]
["bitfinex","SOLUSD",1740186572464,91.6,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740186572849,97.4272,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740186573043,91.6,171.61,171.56,29.41538048]
["bitfinex","SOLUSD",1740186573250,91.6,171.61,171.58,29.35238048]
["bitfinex","SOLUSD",1740186573747,91.6,171.61,171.6,29.35238048]
["bitfinex","SOLUSD",1740186573947,18.64964886,171.64,171.6,29.35238048]
["bitfinex","SOLUSD",1740186574847,18.64964886,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1740186575049,81.2,171.63,171.61,5.8271]
["bitfinex","SOLUSD",1740186576162,81.2,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1740186577852,18.64964886,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1740186578054,18.64964886,171.62,171.56,0.063]
["bitfinex","SOLUSD",1740186578246,81.2,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740186579558,18.64964886,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740186582976,18.64964886,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740186583165,99.84964886,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740186594991,81.2,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740186595188,81.2,171.62,171.56,0.063]
["bitfinex","SOLUSD",1740186595390,81.2,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740186595689,81.2,171.61,171.57,18.38446755]
["bitfinex","SOLUSD",1740186595863,81.2,171.64,171.59,18.38446755]
["bitfinex","SOLUSD",1740186596070,172.8,171.67,171.63,18.38446755]
["bitfinex","SOLUSD",1740186596293,81.2,171.67,171.63,18.38446755]
["bitfinex","SOLUSD",1740186597271,81.2,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1740186598690,18.64964886,171.66,171.59,29.37603475]
["bitfinex","SOLUSD",1740186598892,18.64964886,171.66,171.59,5.8278]
["bitfinex","SOLUSD",1740186598893,18.64964886,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1740186599280,18.64964886,171.64,171.58,5.8281]
["bitfinex","SOLUSD",1740186599674,18.64964886,171.64,171.57,36.71083475]
["bitfinex","SOLUSD",1740186599989,24.47584886,171.64,171.57,36.71083475]
["bitfinex","SOLUSD",1740186600287,24.47584886,171.64,171.56,0.063]
["bitfinex","SOLUSD",1740186600288,172.8,171.63,171.56,0.063]
["bitfinex","SOLUSD",1740186600595,99.84964886,171.62,171.56,0.063]
["bitfinex","SOLUSD",1740186600790,18.64964886,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740186602589,24.47734886,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740186602795,18.64964886,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740186602996,99.84964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186604286,81.2,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186604897,81.2,171.62,171.56,0.063]
["bitfinex","SOLUSD",1740186605088,81.2,171.62,171.57,29.37603475]
["bitfinex","SOLUSD",1740186605597,81.2,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1740186605802,0.03,171.69,171.65,1.0]
["bitfinex","SOLUSD",1740186605984,0.03,171.74,171.68,29.37603475]
["bitfinex","SOLUSD",1740186606301,0.03,171.74,171.66,29.37603475]
["bitfinex","SOLUSD",1740186607798,0.03,171.74,171.67,5.8251]
["bitfinex","SOLUSD",1740186608798,0.03,171.74,171.62,7.6682]
["bitfinex","SOLUSD",1740186608799,68.24964886,171.73,171.62,30.90683475]
["bitfinex","SOLUSD",1740186609116,18.64964886,171.69,171.59,5.8275]
["bitfinex","SOLUSD",1740186609286,29.37603475,171.68,171.59,5.8275]
["bitfinex","SOLUSD",1740186609710,29.37603475,171.68,171.58,30.90683475]
["bitfinex","SOLUSD",1740186609711,18.64964886,171.67,171.58,30.90683475]
["bitfinex","SOLUSD",1740186609917,18.64964886,171.67,171.58,36.73493475]
["bitfinex","SOLUSD",1740186610099,18.64964886,171.65,171.56,0.063]
["bitfinex","SOLUSD",1740186610300,18.64964886,171.63,171.56,0.063]
["bitfinex","SOLUSD",1740186610983,18.64964886,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740186611286,18.64964886,171.61,171.56,5.8917]
["bitfinex","SOLUSD",1740186611487,18.64964886,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740186613112,33.98,171.62,171.58,29.37603475]
["bitfinex","SOLUSD",1740186613484,33.98,171.62,171.56,29.43903475]
["bitfinex","SOLUSD",1740186614483,33.98,171.62,171.57,5.8285]
["bitfinex","SOLUSD",1740186615715,33.98,171.62,171.58,29.37603475]
["bitfinex","SOLUSD",1740186616592,33.98,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1740186616994,33.98,171.64,171.6,29.37603475]
["bitfinex","SOLUSD",1740186617197,33.98,171.66,171.6,29.37603475]
["bitfinex","SOLUSD",1740186618718,33.98,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1740186622130,18.64964886,171.65,171.59,5.8278]
["bitfinex","SOLUSD",1740186622333,18.64964886,171.65,171.56,110.93903475]
["bitfinex","SOLUSD",1740186622635,18.64964886,171.63,171.56,29.43903475]
["bitfinex","SOLUSD",1740186623425,18.64964886,171.63,171.57,5.8285]
["bitfinex","SOLUSD",1740186625028,33.98,171.64,171.58,29.37603475]
["bitfinex","SOLUSD",1740186625610,33.98,171.64,171.6,29.37603475]
["bitfinex","SOLUSD",1740186625908,33.98,171.66,171.6,29.37603475]
["bitfinex","SOLUSD",1740186626732,33.98,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1740186628315,33.98,171.66,171.62,29.37603475]
["bitfinex","SOLUSD",1740186629419,34.01,171.69,171.62,29.37603475]
["bitfinex","SOLUSD",1740186629619,18.64964886,171.68,171.62,29.37603475]
["bitfinex","SOLUSD",1740186630235,33.98,171.67,171.58,14.5703]
["bitfinex","SOLUSD",1740186630526,18.64964886,171.66,171.58,20.3985]
["bitfinex","SOLUSD",1740186630825,18.64964886,171.66,171.58,5.8281]
["bitfinex","SOLUSD",1740186632344,24.47534886,171.66,171.57,110.93903475]
["bitfinex","SOLUSD",1740186632516,24.47534886,171.66,171.57,116.76743475]
["bitfinex","SOLUSD",1740186633417,18.64964886,171.64,171.57,35.26743475]
["bitfinex","SOLUSD",1740186635042,33.98,171.65,171.59,29.37603475]
["bitfinex","SOLUSD",1740186635544,33.98,171.65,171.57,35.26753475]
["bitfinex","SOLUSD",1740186636041,33.98,171.65,171.57,49.83883475]
["bitfinex","SOLUSD",1740186636242,18.64964886,171.64,171.57,29.43903475]
["bitfinex","SOLUSD",1740186636426,5.8264,171.63,171.57,0.063]
["bitfinex","SOLUSD",1740186636632,18.64964886,171.62,171.57,0.063]
["bitfinex","SOLUSD",1740186637439,48.02568361,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740186637635,48.02568361,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740186637841,97.62568361,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740186638435,103.45378361,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740186638844,97.62568361,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740186639147,68.24964886,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740186641355,81.2,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740186641851,81.2,171.62,171.57,0.063]
["bitfinex","SOLUSD",1740186642054,81.2,171.62,171.58,29.37603475]
["bitfinex","SOLUSD",1740186642551,18.64964886,171.65,171.58,29.37603475]
["bitfinex","SOLUSD",1740186642726,18.64964886,171.65,171.59,5.8278]
["bitfinex","SOLUSD",1740186642927,18.64964886,171.65,171.59,20.3974]
["bitfinex","SOLUSD",1740186643131,87.6869,171.68,171.6,29.37603475]
["bitfinex","SOLUSD",1740186643328,18.64964886,171.66,171.6,29.37603475]
["bitfinex","SOLUSD",1740186643834,81.2,171.67,171.62,29.37603475]
["bitfinex","SOLUSD",1740186644341,130.8,171.66,171.57,5.8912]
["bitfinex","SOLUSD",1740186644528,0.0001,171.69,171.67,1.0]
["bitfinex","SOLUSD",1740186644727,0.0001,171.7,171.68,70.53626335]
["bitfinex","SOLUSD",1740186645139,0.0001,171.7,171.69,1.0]
["bitfinex","SOLUSD",1740186645341,0.0001,171.7,171.69,36.3355286]
["bitfinex","SOLUSD",1740186645541,0.0001,171.7,171.69,64.40862307]
["bitfinex","SOLUSD",1740186645762,0.03,171.84,171.75,2.0]
["bitfinex","SOLUSD",1740186645930,0.03,171.84,171.76,19.96472249]
["bitfinex","SOLUSD",1740186646137,18.67964886,171.84,171.74,29.37603475]
["bitfinex","SOLUSD",1740186646465,18.64964886,171.82,171.7,29.37603475]
["bitfinex","SOLUSD",1740186646653,68.24964886,171.82,171.73,20.0]
["bitfinex","SOLUSD",1740186648050,29.37603475,171.79,171.7,28.2484566]
["bitfinex","SOLUSD",1740186648245,18.64964886,171.76,171.69,5.8243]
["bitfinex","SOLUSD",1740186648631,18.64964886,171.76,171.69,20.0]
["bitfinex","SOLUSD",1740186649246,18.64964886,171.76,171.66,29.37603475]
["bitfinex","SOLUSD",1740186649653,18.64964886,171.72,171.62,29.37603475]
["bitfinex","SOLUSD",1740186649835,110.57603475,171.71,171.61,87.3268]
["bitfinex","SOLUSD",1740186650761,99.84964886,171.7,171.6,29.37603475]
["bitfinex","SOLUSD",1740186651140,99.84964886,171.7,171.6,35.20343475]
["bitfinex","SOLUSD",1740186651663,18.64964886,171.68,171.58,29.37603475]
["bitfinex","SOLUSD",1740186651873,86.6,171.67,171.58,29.37603475]
["bitfinex","SOLUSD",1740186652640,155.27524886,171.66,171.57,0.063]
["bitfinex","SOLUSD",1740186655166,155.27524886,171.66,171.58,29.37603475]
["bitfinex","SOLUSD",1740186657249,81.2,171.65,171.58,29.37603475]
["bitfinex","SOLUSD",1740186657445,99.84964886,171.64,171.57,0.063]
["bitfinex","SOLUSD",1740186657751,18.64964886,171.62,171.57,0.063]
["bitfinex","SOLUSD",1740186658168,81.2,171.61,171.59,29.37603475]
["bitfinex","SOLUSD",1740186658963,81.2,171.65,171.59,29.37603475]
["bitfinex","SOLUSD",1740186659158,18.64964886,171.66,171.57,0.063]
["bitfinex","SOLUSD",1740186659458,18.64964886,171.64,171.57,0.063]
["bitfinex","SOLUSD",1740186659665,18.64964886,171.62,171.57,0.063]
["bitfinex","SOLUSD",1740186659876,81.2,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740186660371,81.2,171.61,171.57,5.8915]
["bitfinex","SOLUSD",1740186660575,81.2,171.61,171.58,29.37603475]
["bitfinex","SOLUSD",1740186661974,18.64964886,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740186662189,99.84964886,171.6,171.57,0.063]
["bitfinex","SOLUSD",1740186662355,81.2,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740186663070,81.2,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740186663878,81.2,171.61,171.58,0.063]
["bitfinex","SOLUSD",1740186664180,81.2,171.64,171.59,29.37603475]
["bitfinex","SOLUSD",1740186664381,18.64964886,171.63,171.59,29.37603475]
["bitfinex","SOLUSD",1740186665064,81.2,171.64,171.61,29.37603475]
["bitfinex","SOLUSD",1740186665277,18.64964886,171.65,171.61,29.37603475]
["bitfinex","SOLUSD",1740186665580,18.64964886,171.65,171.59,35.20363475]
["bitfinex","SOLUSD",1740186666476,18.64964886,171.65,171.58,5.8911]
["bitfinex","SOLUSD",1740186666778,18.64964886,171.63,171.58,0.063]
["bitfinex","SOLUSD",1740186667182,24.47624886,171.63,171.58,0.063]
["bitfinex","SOLUSD",1740186668377,18.64964886,171.63,171.58,0.063]
["bitfinex","SOLUSD",1740186668680,81.2,171.62,171.58,0.063]
["bitfinex","SOLUSD",1740186669487,18.64964886,171.61,171.58,0.063]
["bitfinex","SOLUSD",1740186669777,99.84964886,171.61,171.58,0.063]
["bitfinex","SOLUSD",1740186670081,5.3,171.6,171.58,0.063]
["bitfinex","SOLUSD",1740186670271,81.2,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740186670471,18.64964886,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740186671782,24.47744886,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740186677183,18.64964886,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740186678572,5.8278,171.59,171.57,0.063]
["bitfinex","SOLUSD",1740186678882,18.64964886,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740186681475,11.0461,171.64,171.57,18.44653724]
["bitfinex","SOLUSD",1740186681988,20.0,171.6,171.57,18.44653724]
["bitfinex","SOLUSD",1740186682180,18.64964886,171.59,171.57,18.44653724]
["bitfinex","SOLUSD",1740186682378,18.64964886,171.59,171.57,24.27493724]
["bitfinex","SOLUSD",1740186682674,18.64964886,171.59,171.57,35.27826494]
["bitfinex","SOLUSD",1740186684173,18.64964886,171.59,171.57,35.27816494]
["bitfinex","SOLUSD",1740186684385,5.8262,171.64,171.57,35.27816494]
["bitfinex","SOLUSD",1740186684580,23.90964886,171.63,171.57,35.27816494]
["bitfinex","SOLUSD",1740186684978,154.70964886,171.63,171.57,35.27816494]
["bitfinex","SOLUSD",1740186685397,154.70964886,171.63,171.59,29.38686494]
["bitfinex","SOLUSD",1740186685592,149.44964886,171.63,171.59,29.38686494]
["bitfinex","SOLUSD",1740186688889,155.27614886,171.63,171.59,29.38686494]
["bitfinex","SOLUSD",1740186689192,149.44964886,171.63,171.59,29.38686494]
["bitfinex","SOLUSD",1740186689384,155.27614886,171.63,171.57,35.27826494]
["bitfinex","SOLUSD",1740186689590,149.44964886,171.63,171.57,35.27826494]
["bitfinex","SOLUSD",1740186689998,18.64964886,171.61,171.57,35.27826494]
["bitfinex","SOLUSD",1740186691503,24.47674886,171.61,171.57,29.44986494]
["bitfinex","SOLUSD",1740186693302,24.47674886,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740186695597,38.64964886,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740186696905,44.47774886,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740186698405,73.8646138,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740186698709,18.64964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186698889,23.80964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186699885,29.63814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186704618,48.03398418,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186707322,5.828,171.59,171.56,0.063]
["bitfinex","SOLUSD",1740186707631,5.08,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740186707920,18.64964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186708224,0.03,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740186708416,5.08,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740186708601,18.64964886,171.59,171.56,0.063]
["bitfinex","SOLUSD",1740186708803,18.64964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186710624,81.2,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740186712228,18.67964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186712805,24.50814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186713600,74.10814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186714708,68.27964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186715110,74.10814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186717624,68.27964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186718003,74.10814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186718407,68.27964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186718920,74.10814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186726734,68.27964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186727821,0.03,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740186728221,0.03,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740186728222,75.4585,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740186728616,18.64964886,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740186728826,49.63,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740186730031,18.64964886,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740186731518,99.84964886,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740186731721,24.47844886,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740186733740,54.67927915,171.82,171.69,3.98102236]
["bitfinex","SOLUSD",1740186733946,54.67927915,171.82,171.73,18.39583532]
["bitfinex","SOLUSD",1740186734130,0.03,171.75,171.72,18.39583532]
["bitfinex","SOLUSD",1740186734331,0.03,171.75,171.74,18.39583532]
["bitfinex","SOLUSD",1740186735822,0.03,171.79,171.74,24.21853532]
["bitfinex","SOLUSD",1740186736043,0.03,171.79,171.77,18.39583532]
["bitfinex","SOLUSD",1740186736848,0.03,171.79,171.77,29.30565924]
["bitfinex","SOLUSD",1740186737932,0.03,171.79,171.77,35.12735924]
["bitfinex","SOLUSD",1740186740835,0.03,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1740186741222,0.03,171.79,171.74,81.5]
["bitfinex","SOLUSD",1740186741645,0.03,171.79,171.73,29.30565924]
["bitfinex","SOLUSD",1740186741845,0.03,171.79,171.71,29.30565924]
["bitfinex","SOLUSD",1740186742348,0.03,171.79,171.71,35.12935924]
["bitfinex","SOLUSD",1740186743157,18.67964886,171.79,171.71,35.12935924]
["bitfinex","SOLUSD",1740186746455,18.67964886,171.79,171.73,29.30565924]
["bitfinex","SOLUSD",1740186747045,81.23,171.78,171.71,29.30565924]
["bitfinex","SOLUSD",1740186747756,81.23,171.78,171.71,29.36865924]
["bitfinex","SOLUSD",1740186748161,87.0515,171.78,171.71,29.36865924]
["bitfinex","SOLUSD",1740186749563,87.0515,171.78,171.71,35.19235924]
["bitfinex","SOLUSD",1740186750151,87.0515,171.78,171.71,29.36865924]
["bitfinex","SOLUSD",1740186752663,87.0515,171.78,171.71,35.19235924]
["bitfinex","SOLUSD",1740186753065,87.0515,171.78,171.73,29.30565924]
["bitfinex","SOLUSD",1740186756265,18.64964886,171.77,171.73,29.30565924]
["bitfinex","SOLUSD",1740186756471,5.822,171.76,171.71,29.36865924]
["bitfinex","SOLUSD",1740186758272,87.022,171.76,171.71,29.36865924]
["bitfinex","SOLUSD",1740186758647,87.022,171.76,171.71,0.063]
["bitfinex","SOLUSD",1740186769178,24.47214886,171.75,171.71,0.063]
["bitfinex","SOLUSD",1740186769371,105.67214886,171.75,171.71,0.063]
["bitfinex","SOLUSD",1740186769578,81.2,171.74,171.71,0.063]
["bitfinex","SOLUSD",1740186771260,87.0228,171.74,171.71,0.063]
["bitfinex","SOLUSD",1740186773663,18.64964886,171.73,171.71,0.063]
["bitfinex","SOLUSD",1740186774078,18.64964886,171.73,171.72,18.34068571]
["bitfinex","SOLUSD",1740186775870,81.2,171.74,171.72,18.34068571]
["bitfinex","SOLUSD",1740186776068,0.03,171.76,171.72,42.50467142]
["bitfinex","SOLUSD",1740186776269,0.03,171.76,171.75,18.34068571]
["bitfinex","SOLUSD",1740186779376,0.03,171.76,171.75,24.16308571]
["bitfinex","SOLUSD",1740186781259,0.03,171.76,171.75,27.5437892]
["bitfinex","SOLUSD",1740186783582,0.03,171.76,171.75,24.16308571]
["bitfinex","SOLUSD",1740186784573,0.03,171.76,171.75,11.72740854]
["bitfinex","SOLUSD",1740186786570,0.03,171.76,171.75,17.54980854]
["bitfinex","SOLUSD",1740186795188,0.03,171.76,171.75,17.61280854]
["bitfinex","SOLUSD",1740186806493,0.03,171.76,171.75,99.11280854]
["bitfinex","SOLUSD",1740186807510,0.03,171.78,171.75,99.11280854]
["bitfinex","SOLUSD",1740186807816,0.03,171.78,171.77,11.72740854]
["bitfinex","SOLUSD",1740186808717,0.03,171.78,171.77,17.54910854]
["bitfinex","SOLUSD",1740186811606,0.03,171.78,171.77,99.04910854]
["bitfinex","SOLUSD",1740186813626,0.03,171.78,171.77,102.03314153]
["bitfinex","SOLUSD",1740186819427,0.03,171.78,171.77,93.22740854]
["bitfinex","SOLUSD",1740186819927,0.03,171.78,171.77,99.04910854]
["bitfinex","SOLUSD",1740186820405,0.03,171.78,171.77,81.5]
["bitfinex","SOLUSD",1740186821318,0.03,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740186821517,1.6664,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740186821713,7.488,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740186834848,0.03,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740186837548,0.03,171.78,171.77,11.72740854]
["bitfinex","SOLUSD",1740186838327,0.03,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1740186839567,0.03,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740186842857,0.03,171.78,171.77,11.72740854]
["bitfinex","SOLUSD",1740186843571,0.03,171.78,171.77,93.22740854]
["bitfinex","SOLUSD",1740186843929,0.03,171.78,171.77,99.04910854]
["bitfinex","SOLUSD",1740186844962,0.03,171.79,171.77,100.04910854]
["bitfinex","SOLUSD",1740186846163,0.0001,171.79,171.77,100.04910854]
["bitfinex","SOLUSD",1740186846353,0.0001,171.79,171.77,102.99208836]
["bitfinex","SOLUSD",1740186847342,0.0001,171.79,171.78,74.25335916]
["bitfinex","SOLUSD",1740186848843,0.0001,171.79,171.78,155.75335916]
["bitfinex","SOLUSD",1740186849074,4.6,171.93,171.82,1.0]
["bitfinex","SOLUSD",1740186849246,7.4973,171.94,171.88,11.72740854]
["bitfinex","SOLUSD",1740186849644,1.6812,171.94,171.88,11.72740854]
["bitfinex","SOLUSD",1740186850949,1.6812,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1740186851144,0.03,171.94,171.89,5.8176]
["bitfinex","SOLUSD",1740186851458,0.03,171.94,171.9,11.72740854]
["bitfinex","SOLUSD",1740186852142,0.03,171.94,171.9,93.22740854]
["bitfinex","SOLUSD",1740186853057,0.03,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1740186854158,0.03,171.94,171.92,11.72740854]
["bitfinex","SOLUSD",1740186854359,0.03,171.94,171.92,93.22740854]
["bitfinex","SOLUSD",1740186854957,0.03,171.94,171.92,99.04390854]
["bitfinex","SOLUSD",1740186857277,0.03,171.94,171.93,2.41436077]
["bitfinex","SOLUSD",1740186858363,0.03,171.94,171.93,8.23066077]
["bitfinex","SOLUSD",1740186858555,0.03,171.96,171.95,20.0]
["bitfinex","SOLUSD",1740186858755,0.03,171.96,171.95,31.72740854]
["bitfinex","SOLUSD",1740186859180,0.03,171.96,171.95,113.22740854]
["bitfinex","SOLUSD",1740186860468,0.03,171.96,171.95,119.04300854]
["bitfinex","SOLUSD",1740186863694,18.64964886,172.05,171.95,119.04300854]
["bitfinex","SOLUSD",1740186864183,11.72740854,172.03,171.95,81.5]
["bitfinex","SOLUSD",1740186865480,5.8132,172.02,171.95,81.5]
["bitfinex","SOLUSD",1740186867476,11.72740854,171.99,171.92,81.5]
["bitfinex","SOLUSD",1740186867786,11.72740854,171.97,171.92,81.5]
["bitfinex","SOLUSD",1740186868493,0.03,171.96,171.92,81.5]
["bitfinex","SOLUSD",1740186870871,0.03,171.96,171.92,87.3166]
["bitfinex","SOLUSD",1740186871291,0.03,171.96,171.92,101.8582]
["bitfinex","SOLUSD",1740186871692,0.03,171.96,171.92,113.58560854]
["bitfinex","SOLUSD",1740186872201,8.0169,172.1,171.97,26.2155]
["bitfinex","SOLUSD",1740186872498,8.0169,172.1,171.98,11.72740854]
["bitfinex","SOLUSD",1740186872499,11.72740854,172.09,171.98,11.72740854]
["bitfinex","SOLUSD",1740186872871,11.72740854,172.09,171.99,5.8142]
["bitfinex","SOLUSD",1740186873392,17.53840854,172.09,171.99,5.8142]
["bitfinex","SOLUSD",1740186874675,24.09055838,172.09,171.98,5.8146]
["bitfinex","SOLUSD",1740186876396,24.09055838,172.09,171.99,18.27955838]
["bitfinex","SOLUSD",1740186876603,24.09055838,172.09,172.0,5.8139]
["bitfinex","SOLUSD",1740186877201,24.09055838,172.09,172.0,87.3139]
["bitfinex","SOLUSD",1740186877904,8.0169,172.1,172.01,18.27955838]
["bitfinex","SOLUSD",1740186878091,8.0169,172.1,172.01,99.77955838]
["bitfinex","SOLUSD",1740186878504,13.8274,172.1,172.01,99.77955838]
["bitfinex","SOLUSD",1740186879201,7.317,172.1,172.01,99.77955838]
["bitfinex","SOLUSD",1740186879401,7.317,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1740186879811,1.5065,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1740186879994,7.317,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1740186880388,25.59655838,172.1,172.01,87.3135]
["bitfinex","SOLUSD",1740186880586,25.62655838,172.1,172.01,87.3135]
["bitfinex","SOLUSD",1740186880807,25.62655838,172.1,172.01,81.5]
["bitfinex","SOLUSD",1740186881804,5.8112,172.08,172.01,81.5]
["bitfinex","SOLUSD",1740186882104,18.27955838,172.06,172.01,81.5]
["bitfinex","SOLUSD",1740186882400,18.27955838,172.06,171.97,93.5303]
["bitfinex","SOLUSD",1740186882794,18.27955838,172.06,171.97,87.7155]
["bitfinex","SOLUSD",1740186882994,18.27955838,172.06,171.97,81.5]
["bitfinex","SOLUSD",1740186883201,18.27955838,172.04,171.97,81.5]
["bitfinex","SOLUSD",1740186883706,18.27955838,172.04,171.94,5.8159]
["bitfinex","SOLUSD",1740186884107,5.8129,172.03,171.94,5.8159]
["bitfinex","SOLUSD",1740186884912,5.8129,172.03,171.93,110.17278239]
["bitfinex","SOLUSD",1740186886714,20.3443,172.04,171.93,110.17278239]
["bitfinex","SOLUSD",1740186887013,24.9443,172.04,171.93,110.17278239]
["bitfinex","SOLUSD",1740186887216,10.4126,172.04,171.95,18.27955838]
["bitfinex","SOLUSD",1740186888410,10.4126,172.04,171.96,5.8153]
["bitfinex","SOLUSD",1740186888810,5.8129,172.03,171.96,5.8153]
["bitfinex","SOLUSD",1740186889002,5.8129,172.03,171.96,87.3153]
["bitfinex","SOLUSD",1740186891215,18.64964886,172.02,171.96,81.5]
["bitfinex","SOLUSD",1740186892605,18.64964886,171.99,171.92,0.063]
["bitfinex","SOLUSD",1740186892806,18.64964886,171.97,171.92,0.063]
["bitfinex","SOLUSD",1740186893006,6.3792,171.98,171.92,0.063]
["bitfinex","SOLUSD",1740186893220,81.2,172.0,171.93,0.063]
["bitfinex","SOLUSD",1740186893723,87.0139,172.0,171.93,0.063]
["bitfinex","SOLUSD",1740186896321,87.0139,172.0,171.93,5.8793]
["bitfinex","SOLUSD",1740186897825,18.64964886,172.01,171.93,87.3793]
["bitfinex","SOLUSD",1740186897995,24.46324886,172.01,171.93,87.3793]
["bitfinex","SOLUSD",1740186899296,5.8132,172.02,171.93,87.3793]
["bitfinex","SOLUSD",1740186899501,5.8132,172.02,171.94,11.70661603]
["bitfinex","SOLUSD",1740186900428,94.9396,172.03,171.94,11.70661603]
["bitfinex","SOLUSD",1740186900612,13.7396,172.03,171.94,93.20661603]
["bitfinex","SOLUSD",1740186901427,13.7396,172.03,171.95,5.8156]
["bitfinex","SOLUSD",1740186902121,13.7396,172.03,171.94,81.5]
["bitfinex","SOLUSD",1740186902122,18.64964886,172.02,171.94,81.5]
["bitfinex","SOLUSD",1740186902707,11.70661603,172.01,171.94,81.5]
["bitfinex","SOLUSD",1740186903623,5.8139,172.0,171.94,87.3159]
["bitfinex","SOLUSD",1740186903808,13.7395,172.03,171.94,99.02251603]
["bitfinex","SOLUSD",1740186905035,18.3395,172.03,171.94,87.3159]
["bitfinex","SOLUSD",1740186905411,18.64964886,172.02,171.94,81.5]
["bitfinex","SOLUSD",1740186905625,11.70661603,172.01,171.94,81.5]
["bitfinex","SOLUSD",1740186906434,11.70661603,172.01,171.94,81.563]
["bitfinex","SOLUSD",1740186906747,18.29739223,172.01,171.94,81.563]
["bitfinex","SOLUSD",1740186907152,5.8139,172.0,171.94,81.563]
["bitfinex","SOLUSD",1740186907443,36.94704109,171.99,171.94,81.563]
["bitfinex","SOLUSD",1740186907625,36.94704109,171.99,171.94,0.063]
["bitfinex","SOLUSD",1740186908418,5.8146,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740186908627,36.94704109,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740186908827,4.6,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740186910533,5.8156,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740186910921,42.76264109,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740186913639,42.76264109,171.95,171.93,0.063]
["bitfinex","SOLUSD",1740186913840,99.84964886,171.94,171.93,0.063]
["bitfinex","SOLUSD",1740186914014,99.84964886,171.94,171.92,0.063]
["bitfinex","SOLUSD",1740186914216,36.94704109,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740186915439,42.76334109,171.93,171.92,0.063]
["bitfinex","SOLUSD",1740186917733,43.76334109,171.93,171.92,0.0001]
["bitfinex","SOLUSD",1740186917932,20.0,171.9,171.84,0.063]
["bitfinex","SOLUSD",1740186918146,18.29739223,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740186918952,18.64964886,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740186919749,24.46864886,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740186920844,18.29739223,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740186921230,18.64964886,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740186922452,24.46804886,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740186924827,27.33705439,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740186925525,45.63444662,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740186925735,18.64964886,171.84,171.78,81.5]
["bitfinex","SOLUSD",1740186925919,18.64964886,171.84,171.76,5.885]
["bitfinex","SOLUSD",1740186928128,24.46894886,171.84,171.76,5.885]
["bitfinex","SOLUSD",1740186929251,18.64964886,171.82,171.76,0.063]
["bitfinex","SOLUSD",1740186930648,18.29739223,171.83,171.76,0.063]
["bitfinex","SOLUSD",1740186930844,18.64964886,171.82,171.76,0.063]
["bitfinex","SOLUSD",1740186931061,24.46964886,171.82,171.76,0.063]
["bitfinex","SOLUSD",1740186931732,18.64964886,171.8,171.76,0.063]
["bitfinex","SOLUSD",1740186933255,24.47054886,171.8,171.76,0.063]
["bitfinex","SOLUSD",1740186934133,18.64964886,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740186935455,5.8217,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740186937037,42.76874109,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740186938137,18.64964886,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740186938451,99.84964886,171.76,171.75,0.063]
["bitfinex","SOLUSD",1740186938849,69.24964886,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186939557,75.07164886,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186941260,77.92804145,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186941435,76.92804145,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186941854,77.92804145,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186942857,76.92804145,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186943034,22.81080929,171.81,171.75,0.0001]
["bitfinex","SOLUSD",1740186943548,18.64964886,171.8,171.75,0.0001]
["bitfinex","SOLUSD",1740186944262,24.47054886,171.8,171.75,0.0001]
["bitfinex","SOLUSD",1740186947458,18.64964886,171.78,171.75,0.0001]
["bitfinex","SOLUSD",1740186947650,18.64964886,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186948252,23.24964886,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186949964,110.27164886,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186950167,111.27164886,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186950849,113.2274844,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186962571,124.97498844,171.76,171.75,0.0001]
["bitfinex","SOLUSD",1740186962754,101.84964886,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740186962952,101.84964886,171.75,171.71,0.063]
["bitfinex","SOLUSD",1740186962953,20.0,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740186963261,51.3971529,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740186963659,98.38716906,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740186964170,57.2205529,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740186964567,45.47304886,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740186964758,63.83869621,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740186966746,18.64964886,171.71,171.66,0.063]
["bitfinex","SOLUSD",1740186966951,18.64964886,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740186967165,23.24964886,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740186967879,18.64964886,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740186970676,29.07414886,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740186971559,99.56564735,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740186971560,81.2,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740186971768,85.8,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740186972077,4.6,171.73,171.66,99.92864735]
["bitfinex","SOLUSD",1740186972966,4.6,171.73,171.67,5.8251]
["bitfinex","SOLUSD",1740186973476,18.64964886,171.72,171.66,81.563]
["bitfinex","SOLUSD",1740186974258,37.01529621,171.72,171.66,81.563]
["bitfinex","SOLUSD",1740186975579,18.64964886,171.7,171.66,81.563]
["bitfinex","SOLUSD",1740186976276,37.01529621,171.7,171.66,81.563]
["bitfinex","SOLUSD",1740186976782,37.01529621,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740186977380,18.64964886,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740186978485,5.8251,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740186978691,24.47444886,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740186979562,42.84009621,171.68,171.66,0.063]
["bitfinex","SOLUSD",1740186979762,99.84964886,171.67,171.58,6.5566]
["bitfinex","SOLUSD",1740186979962,18.64964886,171.62,171.58,0.063]
["bitfinex","SOLUSD",1740186980291,18.64964886,171.63,171.58,0.063]
["bitfinex","SOLUSD",1740186980478,5.8268,171.62,171.58,0.063]
["bitfinex","SOLUSD",1740186981689,18.64964886,171.61,171.58,0.063]
["bitfinex","SOLUSD",1740186982188,20.0,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740186982362,43.24964886,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740186983680,130.27744886,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740186984488,50.07744886,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740186984673,49.07744886,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740186985387,50.07744886,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740186986178,49.07744886,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740187006024,18.64964886,171.58,171.55,0.063]
["bitfinex","SOLUSD",1740187006192,31.76619898,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740187007318,70.81674784,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740187007525,11.76619898,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740187007825,30.41584784,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740187009518,36.24534784,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740187010296,39.2093103,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740187010792,120.4093103,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740187011518,81.2,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740187012706,18.64964886,171.55,171.53,0.063]
["bitfinex","SOLUSD",1740187013406,24.47884886,171.55,171.53,0.063]
["bitfinex","SOLUSD",1740187014223,18.64964886,171.55,171.53,0.063]
["bitfinex","SOLUSD",1740187014404,2.17061007,171.64,171.61,1.0]
["bitfinex","SOLUSD",1740187014603,54.24730484,171.68,171.63,18.38658452]
["bitfinex","SOLUSD",1740187014817,54.24730484,171.68,171.66,18.38658452]
["bitfinex","SOLUSD",1740187015015,54.24730484,171.68,171.66,37.90850744]
["bitfinex","SOLUSD",1740187015216,54.24730484,171.68,171.66,43.73390744]
["bitfinex","SOLUSD",1740187016222,54.24730484,171.68,171.66,24.21198452]
["bitfinex","SOLUSD",1740187016524,0.03,171.71,171.66,24.21198452]
["bitfinex","SOLUSD",1740187016698,0.03,171.71,171.69,18.38658452]
["bitfinex","SOLUSD",1740187017022,0.03,171.71,171.69,24.21098452]
["bitfinex","SOLUSD",1740187019423,0.03,171.71,171.69,99.88658452]
["bitfinex","SOLUSD",1740187020016,0.03,171.71,171.69,81.5]
["bitfinex","SOLUSD",1740187020416,0.03,171.71,171.69,87.3244]
["bitfinex","SOLUSD",1740187020618,0.03,171.71,171.69,105.71098452]
["bitfinex","SOLUSD",1740187021006,0.03,171.71,171.69,87.3244]
["bitfinex","SOLUSD",1740187022498,0.03,171.71,171.69,105.71098452]
["bitfinex","SOLUSD",1740187027329,0.0001,171.77,171.76,1.0]
["bitfinex","SOLUSD",1740187027506,0.0001,171.77,171.76,100.88658452]
["bitfinex","SOLUSD",1740187028530,0.0001,171.77,171.76,106.70858452]
["bitfinex","SOLUSD",1740187028705,0.0001,171.77,171.76,109.04125252]
["bitfinex","SOLUSD",1740187030606,0.0001,171.77,171.76,108.04125252]
["bitfinex","SOLUSD",1740187030812,0.0001,171.77,171.76,109.04125252]
["bitfinex","SOLUSD",1740187032915,0.0001,171.77,171.76,89.654668]
["bitfinex","SOLUSD",1740187033117,0.0001,171.77,171.76,87.322]
["bitfinex","SOLUSD",1740187033519,0.0001,171.77,171.76,81.5]
["bitfinex","SOLUSD",1740187033709,0.0001,171.77,171.76,87.322]
["bitfinex","SOLUSD",1740187034125,0.0001,171.77,171.76,96.89734891]
["bitfinex","SOLUSD",1740187037342,0.0001,171.77,171.76,97.89734891]
["bitfinex","SOLUSD",1740187040843,0.0001,171.77,171.76,97.96034891]
["bitfinex","SOLUSD",1740187041633,0.0001,171.77,171.76,96.96034891]
["bitfinex","SOLUSD",1740187042436,0.0001,171.77,171.76,97.96034891]
["bitfinex","SOLUSD",1740187043537,0.0001,171.77,171.76,96.96034891]
["bitfinex","SOLUSD",1740187044821,0.0001,171.77,171.76,97.96034891]
["bitfinex","SOLUSD",1740187046142,0.0001,171.77,171.76,96.96034891]
["bitfinex","SOLUSD",1740187047546,0.0001,171.77,171.76,87.385]
["bitfinex","SOLUSD",1740187048840,0.0001,171.77,171.76,88.25798354]
["bitfinex","SOLUSD",1740187049136,0.0001,171.77,171.76,89.25798354]
["bitfinex","SOLUSD",1740187051357,0.0001,171.77,171.76,90.90958354]
["bitfinex","SOLUSD",1740187051544,0.0001,171.77,171.76,115.81779463]
["bitfinex","SOLUSD",1740187051723,0.0001,171.77,171.76,114.94481109]
["bitfinex","SOLUSD",1740187051924,0.0001,171.77,171.76,115.81761886]
["bitfinex","SOLUSD",1740187052743,0.0001,171.77,171.76,114.94481109]
["bitfinex","SOLUSD",1740187053725,0.0001,171.77,171.76,105.20651109]
["bitfinex","SOLUSD",1740187053928,0.0001,171.77,171.76,87.385]
["bitfinex","SOLUSD",1740187056540,0.0001,171.77,171.76,99.10840647]
["bitfinex","SOLUSD",1740187065861,0.0001,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187066056,0.0001,171.77,171.76,11.78640647]
["bitfinex","SOLUSD",1740187068860,0.0001,171.77,171.76,17.60840647]
["bitfinex","SOLUSD",1740187069566,0.0001,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187070353,0.0001,171.77,171.76,5.885]
["bitfinex","SOLUSD",1740187070676,0.0001,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187073696,18.64974886,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187074770,26.07014886,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187077387,1.5988,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187081105,7.4205,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187081892,1.5988,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187088891,0.0001,171.77,171.76,101.563]
["bitfinex","SOLUSD",1740187089378,0.0001,171.77,171.76,81.563]
["bitfinex","SOLUSD",1740187089566,0.0001,171.77,171.76,88.8877]
["bitfinex","SOLUSD",1740187089971,0.0001,171.77,171.76,89.76056463]
["bitfinex","SOLUSD",1740187090996,0.0001,171.77,171.76,88.8877]
["bitfinex","SOLUSD",1740187091490,0.0001,171.77,171.76,81.563]
["bitfinex","SOLUSD",1740187092775,0.0001,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187097300,18.64974886,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187098698,24.47144886,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187103296,39.02574886,171.77,171.69,81.5]
["bitfinex","SOLUSD",1740187103482,18.64964886,171.75,171.69,81.5]
["bitfinex","SOLUSD",1740187103681,4.58,171.74,171.69,81.5]
["bitfinex","SOLUSD",1740187104800,5.823,171.73,171.69,81.5]
["bitfinex","SOLUSD",1740187106199,5.823,171.73,171.65,87.3257]
["bitfinex","SOLUSD",1740187109178,4.58,171.74,171.65,87.3257]
["bitfinex","SOLUSD",1740187109379,1.6662,171.76,171.68,18.34109548]
["bitfinex","SOLUSD",1740187109578,0.0001,171.77,171.7,18.34109548]
["bitfinex","SOLUSD",1740187109792,5.8218,171.77,171.7,99.84109548]
["bitfinex","SOLUSD",1740187110187,0.0001,171.77,171.72,18.34109548]
["bitfinex","SOLUSD",1740187110391,0.0001,171.77,171.74,18.34109548]
["bitfinex","SOLUSD",1740187110591,0.0001,171.77,171.74,99.84109548]
["bitfinex","SOLUSD",1740187110902,0.0001,171.77,171.76,18.34109548]
["bitfinex","SOLUSD",1740187111105,0.0001,171.77,171.74,99.84109548]
["bitfinex","SOLUSD",1740187111402,0.0001,171.77,171.74,105.66369548]
["bitfinex","SOLUSD",1740187111597,0.0001,171.77,171.74,81.5]
["bitfinex","SOLUSD",1740187113702,0.0001,171.77,171.72,81.5]
["bitfinex","SOLUSD",1740187115742,5.8218,171.77,171.72,81.5]
["bitfinex","SOLUSD",1740187115896,36.99074434,171.76,171.68,81.5]
["bitfinex","SOLUSD",1740187116417,18.34109548,171.74,171.68,81.5]
["bitfinex","SOLUSD",1740187116600,11.74578968,171.74,171.68,81.5]
["bitfinex","SOLUSD",1740187116804,30.39543854,171.76,171.68,81.5]
["bitfinex","SOLUSD",1740187118038,18.64964886,171.74,171.68,81.5]
["bitfinex","SOLUSD",1740187118211,5.8224,171.75,171.68,81.5]
["bitfinex","SOLUSD",1740187119336,18.64964886,171.76,171.68,87.3246]
["bitfinex","SOLUSD",1740187119503,29.05164886,171.76,171.68,87.3246]
["bitfinex","SOLUSD",1740187120034,29.05164886,171.76,171.71,18.34557573]
["bitfinex","SOLUSD",1740187120035,4.58,171.76,171.71,18.34557573]
["bitfinex","SOLUSD",1740187120239,4.58,171.76,171.71,99.84557573]
["bitfinex","SOLUSD",1740187120531,0.0001,171.77,171.71,99.84557573]
["bitfinex","SOLUSD",1740187120915,0.0001,171.77,171.73,18.34557573]
["bitfinex","SOLUSD",1740187121109,0.0001,171.77,171.73,99.84557573]
["bitfinex","SOLUSD",1740187122228,0.0001,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1740187123923,0.0001,171.77,171.76,39.34557573]
["bitfinex","SOLUSD",1740187124127,0.0001,171.77,171.76,65.40412459]
["bitfinex","SOLUSD",1740187124332,0.0001,171.77,171.76,147.90412459]
["bitfinex","SOLUSD",1740187124715,0.03,171.84,171.8,21.0]
["bitfinex","SOLUSD",1740187124920,0.03,171.84,171.83,18.34557573]
["bitfinex","SOLUSD",1740187125646,0.03,171.84,171.81,18.34557573]
["bitfinex","SOLUSD",1740187126327,0.03,171.84,171.82,5.82]
["bitfinex","SOLUSD",1740187127524,0.03,171.84,171.83,18.34557573]
["bitfinex","SOLUSD",1740187128436,0.03,171.84,171.83,24.16527573]
["bitfinex","SOLUSD",1740187129739,0.03,171.84,171.83,105.66527573]
["bitfinex","SOLUSD",1740187132738,0.03,171.89,171.86,20.0]
["bitfinex","SOLUSD",1740187132926,0.03,171.93,171.9,21.0]
["bitfinex","SOLUSD",1740187133127,0.03,171.93,171.92,18.34557573]
["bitfinex","SOLUSD",1740187134426,0.03,171.93,171.92,24.16217573]
["bitfinex","SOLUSD",1740187135817,0.03,171.94,171.93,1.0]
["bitfinex","SOLUSD",1740187136017,0.03,171.98,171.96,20.0]
["bitfinex","SOLUSD",1740187136242,0.03,171.98,171.97,24.16047573]
["bitfinex","SOLUSD",1740187137447,0.03,171.98,171.96,81.5]
["bitfinex","SOLUSD",1740187140139,0.03,171.98,171.96,87.3152]
["bitfinex","SOLUSD",1740187140441,0.03,171.98,171.96,81.5]
["bitfinex","SOLUSD",1740187141137,23.71847573,172.03,171.96,81.5]
["bitfinex","SOLUSD",1740187143021,18.34557573,171.97,171.93,81.5]
["bitfinex","SOLUSD",1740187143224,18.34557573,171.95,171.88,87.3179]
["bitfinex","SOLUSD",1740187143421,18.34557573,171.95,171.88,81.5]
["bitfinex","SOLUSD",1740187144143,4.58,171.97,171.9,18.34557573]
["bitfinex","SOLUSD",1740187144543,10.395,171.97,171.9,5.8172]
["bitfinex","SOLUSD",1740187145129,4.58,171.97,171.9,5.8172]
["bitfinex","SOLUSD",1740187147121,4.58,171.97,171.9,18.34557573]
["bitfinex","SOLUSD",1740187147326,1.5271,172.0,171.94,18.34557573]
["bitfinex","SOLUSD",1740187147526,1.5271,172.0,171.94,99.84557573]
["bitfinex","SOLUSD",1740187149845,1.5271,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1740187152754,7.3411,172.0,171.94,81.563]
["bitfinex","SOLUSD",1740187152934,7.3411,172.0,171.94,87.3788]
["bitfinex","SOLUSD",1740187153762,25.68667573,172.0,171.94,81.563]
["bitfinex","SOLUSD",1740187153943,18.64964886,171.99,171.94,81.563]
["bitfinex","SOLUSD",1740187155856,5.8146,171.98,171.94,81.563]
["bitfinex","SOLUSD",1740187156060,24.16017573,171.98,171.94,81.563]
["bitfinex","SOLUSD",1740187159046,18.34557573,171.98,171.94,87.3789]
["bitfinex","SOLUSD",1740187160061,30.26677573,172.0,171.94,87.3789]
["bitfinex","SOLUSD",1740187161074,25.68677573,172.0,171.94,87.3789]
["bitfinex","SOLUSD",1740187161376,109.93907573,172.02,171.94,87.3789]
["bitfinex","SOLUSD",1740187164552,91.5935,172.02,171.94,87.3789]
["bitfinex","SOLUSD",1740187165159,10.3935,172.02,171.94,87.3789]
["bitfinex","SOLUSD",1740187165680,5.8135,172.02,171.94,87.3789]
["bitfinex","SOLUSD",1740187167078,0.03,172.03,171.96,18.34557573]
["bitfinex","SOLUSD",1740187167290,0.03,172.03,171.98,18.34557573]
["bitfinex","SOLUSD",1740187167596,0.03,172.03,172.0,18.34557573]
["bitfinex","SOLUSD",1740187169176,0.03,172.03,171.99,20.3499]
["bitfinex","SOLUSD",1740187169373,0.03,172.03,171.99,101.8499]
["bitfinex","SOLUSD",1740187169774,0.03,172.03,172.02,20.0]
["bitfinex","SOLUSD",1740187169979,0.03,172.03,172.02,119.84557573]
["bitfinex","SOLUSD",1740187170284,0.03,172.03,172.02,122.42357573]
["bitfinex","SOLUSD",1740187170863,22.92557573,172.14,172.02,121.42357573]
["bitfinex","SOLUSD",1740187171193,24.15547573,172.12,172.03,5.8129]
["bitfinex","SOLUSD",1740187172090,18.34557573,172.12,172.03,5.8129]
["bitfinex","SOLUSD",1740187172392,24.15567573,172.12,172.03,5.8129]
["bitfinex","SOLUSD",1740187173376,18.34557573,172.1,172.03,5.8129]
["bitfinex","SOLUSD",1740187173775,18.34557573,172.1,172.02,103.078]
["bitfinex","SOLUSD",1740187173984,18.34557573,172.08,172.02,83.078]
["bitfinex","SOLUSD",1740187174178,18.34557573,172.08,172.02,81.5]
["bitfinex","SOLUSD",1740187175205,5.8115,172.07,172.02,81.5]
["bitfinex","SOLUSD",1740187176076,5.8403,172.11,172.02,81.5]
["bitfinex","SOLUSD",1740187176304,24.18587573,172.11,172.02,81.5]
["bitfinex","SOLUSD",1740187176602,5.8403,172.11,172.02,105.65867573]
["bitfinex","SOLUSD",1740187177313,0.03,172.11,172.02,105.65867573]
["bitfinex","SOLUSD",1740187178799,5.8105,172.1,172.02,87.3131]
["bitfinex","SOLUSD",1740187179793,18.37557573,172.11,172.02,105.65867573]
["bitfinex","SOLUSD",1740187180002,5.8403,172.11,172.02,105.65867573]
["bitfinex","SOLUSD",1740187180710,5.8403,172.11,172.02,120.19177573]
["bitfinex","SOLUSD",1740187181012,0.03,172.11,172.02,120.19177573]
["bitfinex","SOLUSD",1740187184887,0.03,172.11,172.02,105.65867573]
["bitfinex","SOLUSD",1740187185082,0.03,172.11,172.02,105.72167573]
["bitfinex","SOLUSD",1740187189210,0.03,172.11,172.04,18.34557573]
["bitfinex","SOLUSD",1740187190916,0.03,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1740187191915,0.03,172.11,172.05,87.3122]
["bitfinex","SOLUSD",1740187193500,0.03,172.11,172.06,1.6058]
["bitfinex","SOLUSD",1740187193711,0.03,172.11,172.06,83.1058]
["bitfinex","SOLUSD",1740187194318,18.67964886,172.11,172.02,83.1688]
["bitfinex","SOLUSD",1740187194702,18.64964886,172.09,172.02,83.1688]
["bitfinex","SOLUSD",1740187195497,5.8112,172.08,172.02,83.1688]
["bitfinex","SOLUSD",1740187198329,5.8112,172.08,172.02,88.982]
["bitfinex","SOLUSD",1740187198625,5.8112,172.08,172.02,83.1688]
["bitfinex","SOLUSD",1740187202403,18.64964886,172.07,172.02,0.063]
["bitfinex","SOLUSD",1740187204430,5.8119,172.06,172.02,0.063]
["bitfinex","SOLUSD",1740187211644,32.04267989,172.06,172.02,0.063]
["bitfinex","SOLUSD",1740187211835,38.64964886,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740187212742,18.64964886,172.02,171.94,0.063]
["bitfinex","SOLUSD",1740187212923,16.28097989,172.01,171.94,0.063]
["bitfinex","SOLUSD",1740187213949,18.64964886,171.99,171.94,0.063]
["bitfinex","SOLUSD",1740187215346,30.35062875,171.99,171.94,0.063]
["bitfinex","SOLUSD",1740187215554,18.64964886,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740187215851,5.8146,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740187216033,18.64964886,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740187216854,108.27204887,172.0,171.94,0.063]
["bitfinex","SOLUSD",1740187217147,4.58,171.99,171.94,0.063]
["bitfinex","SOLUSD",1740187217348,18.64964886,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740187217948,24.46424886,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740187218350,18.64964886,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740187218538,24.46434886,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740187220961,18.64964886,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740187221461,24.46424886,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740187222559,18.30241209,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740187222755,5.8153,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740187223878,36.95206095,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740187224156,118.15206095,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740187225361,123.96766095,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740187225947,123.96766095,171.95,171.85,83.1828]
["bitfinex","SOLUSD",1740187225948,18.64964886,171.91,171.85,83.1828]
["bitfinex","SOLUSD",1740187226143,23.22964886,171.91,171.85,83.1828]
["bitfinex","SOLUSD",1740187227251,5.8173,171.9,171.85,83.1828]
["bitfinex","SOLUSD",1740187228057,5.8173,171.9,171.85,81.563]
["bitfinex","SOLUSD",1740187228267,29.04664886,171.91,171.85,87.3818]
["bitfinex","SOLUSD",1740187228563,29.04664886,171.91,171.85,81.563]
["bitfinex","SOLUSD",1740187231139,43.58904886,171.91,171.85,81.563]
["bitfinex","SOLUSD",1740187236468,124.78904886,171.91,171.85,0.063]
["bitfinex","SOLUSD",1740187237178,24.46794886,171.87,171.85,0.063]
["bitfinex","SOLUSD",1740187237371,38.64964886,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740187239570,44.46824886,171.86,171.85,0.063]
["bitfinex","SOLUSD",1740187247988,18.64964886,171.79,171.76,0.063]
["bitfinex","SOLUSD",1740187248160,34.95086127,171.79,171.76,0.063]
["bitfinex","SOLUSD",1740187248556,50.37086127,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740187248755,50.37086127,171.77,171.76,0.0001]
["bitfinex","SOLUSD",1740187249378,52.37086127,171.77,171.76,0.0001]
["bitfinex","SOLUSD",1740187249578,58.19256127,171.77,171.76,0.0001]
["bitfinex","SOLUSD",1740187250879,30.37086127,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187251954,36.19526127,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187252361,30.37086127,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187252581,18.64964886,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187253660,24.47404886,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187255274,18.64964886,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187255476,25.81298469,171.7,171.67,0.063]
["bitfinex","SOLUSD",1740187255781,81.2,171.71,171.67,0.063]
["bitfinex","SOLUSD",1740187257165,18.36166868,171.7,171.67,0.063]
["bitfinex","SOLUSD",1740187258068,18.64964886,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187259177,24.47404886,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187259376,18.64964886,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187260588,105.67404886,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187261910,99.84964886,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187262290,105.67404886,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187269183,24.47404886,171.69,171.67,0.063]
["bitfinex","SOLUSD",1740187269505,20.64964886,171.68,171.67,0.0001]
["bitfinex","SOLUSD",1740187269689,39.01131754,171.68,171.67,0.0001]
["bitfinex","SOLUSD",1740187270403,20.64964886,171.67,171.65,0.0001]
["bitfinex","SOLUSD",1740187270603,39.01131754,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740187271183,94.83671754,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740187272588,88.23704356,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740187273497,87.23704356,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740187273909,36.23704356,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740187275512,39.13893956,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740187282614,39.13893956,171.66,171.58,0.02492635]
["bitfinex","SOLUSD",1740187282615,18.64964886,171.65,171.58,0.02492635]
["bitfinex","SOLUSD",1740187282921,18.64964886,171.62,171.58,0.02492635]
["bitfinex","SOLUSD",1740187283106,4.58,171.61,171.58,0.02492635]
["bitfinex","SOLUSD",1740187283502,10.4071,171.61,171.58,0.02492635]
["bitfinex","SOLUSD",1740187284622,18.64964886,171.6,171.58,0.02492635]
["bitfinex","SOLUSD",1740187285618,30.41164356,171.59,171.58,0.02492635]
["bitfinex","SOLUSD",1740187286714,36.23944356,171.59,171.58,0.02492635]
["bitfinex","SOLUSD",1740187287719,18.64964886,171.58,171.55,0.063]
["bitfinex","SOLUSD",1740187289023,18.64964886,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740187292121,18.64964886,171.56,171.55,0.03]
["bitfinex","SOLUSD",1740187292313,24.47844886,171.56,171.55,0.03]
["bitfinex","SOLUSD",1740187293310,4.58,171.57,171.55,0.03]
["bitfinex","SOLUSD",1740187293516,5.8278,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740187294436,24.47744886,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740187295044,18.64964886,171.59,171.55,0.03]
["bitfinex","SOLUSD",1740187296344,4.58,171.61,171.55,0.03]
["bitfinex","SOLUSD",1740187296645,4.58,171.61,171.56,1.666]
["bitfinex","SOLUSD",1740187296833,18.64964886,171.62,171.56,7.4946]
["bitfinex","SOLUSD",1740187297035,4.58,171.62,171.56,7.4946]
["bitfinex","SOLUSD",1740187297650,11.7619947,171.65,171.56,7.4946]
["bitfinex","SOLUSD",1740187297814,4.58,171.65,171.56,115.3286947]
["bitfinex","SOLUSD",1740187298433,5.8885,171.66,171.56,115.3286947]
["bitfinex","SOLUSD",1740187298622,18.71264886,171.66,171.56,115.3286947]
["bitfinex","SOLUSD",1740187298825,24.53804886,171.66,171.56,115.3286947]
["bitfinex","SOLUSD",1740187299130,24.53824886,171.66,171.56,115.3286947]
["bitfinex","SOLUSD",1740187299829,29.11824886,171.66,171.56,115.3286947]
["bitfinex","SOLUSD",1740187300212,29.11824886,171.66,171.56,100.7565947]
["bitfinex","SOLUSD",1740187301448,43.68184886,171.66,171.56,100.7565947]
["bitfinex","SOLUSD",1740187304140,43.68184886,171.66,171.56,83.166]
["bitfinex","SOLUSD",1740187304141,18.64964886,171.64,171.56,83.166]
["bitfinex","SOLUSD",1740187304319,18.64964886,171.62,171.56,83.166]
["bitfinex","SOLUSD",1740187304818,11.7619947,171.65,171.56,83.166]
["bitfinex","SOLUSD",1740187305018,18.64964886,171.64,171.56,83.166]
["bitfinex","SOLUSD",1740187305419,18.64964886,171.62,171.56,100.7566947]
["bitfinex","SOLUSD",1740187305742,25.0322,171.66,171.56,100.7566947]
["bitfinex","SOLUSD",1740187305948,91.6686,171.66,171.58,11.7619947]
["bitfinex","SOLUSD",1740187306326,91.6686,171.66,171.59,5.8278]
["bitfinex","SOLUSD",1740187307528,10.4686,171.66,171.59,87.3278]
["bitfinex","SOLUSD",1740187313857,18.64964886,171.65,171.59,81.5]
["bitfinex","SOLUSD",1740187314032,18.64964886,171.65,171.56,13.4279947]
["bitfinex","SOLUSD",1740187314362,18.64964886,171.65,171.56,19.2567947]
["bitfinex","SOLUSD",1740187315036,18.64964886,171.63,171.56,19.2567947]
["bitfinex","SOLUSD",1740187315544,5.8261,171.64,171.56,19.2567947]
["bitfinex","SOLUSD",1740187318253,5.8261,171.64,171.56,13.4279947]
["bitfinex","SOLUSD",1740187318760,5.8261,171.64,171.56,19.2567947]
["bitfinex","SOLUSD",1740187319632,5.8261,171.64,171.56,100.7567947]
["bitfinex","SOLUSD",1740187321955,5.8258,171.65,171.58,11.7619947]
["bitfinex","SOLUSD",1740187323552,5.8258,171.65,171.58,17.5898947]
["bitfinex","SOLUSD",1740187324771,5.8258,171.65,171.58,99.0898947]
["bitfinex","SOLUSD",1740187326631,5.8258,171.65,171.58,87.3279]
["bitfinex","SOLUSD",1740187327259,5.8258,171.65,171.58,81.5]
["bitfinex","SOLUSD",1740187328155,18.64964886,171.64,171.58,81.5]
["bitfinex","SOLUSD",1740187328645,18.64964886,171.64,171.56,83.166]
["bitfinex","SOLUSD",1740187329049,5.8264,171.63,171.56,83.166]
["bitfinex","SOLUSD",1740187332463,20.3926,171.63,171.56,83.166]
["bitfinex","SOLUSD",1740187333180,18.64964886,171.62,171.56,83.166]
["bitfinex","SOLUSD",1740187333463,18.64964886,171.62,171.56,81.5]
["bitfinex","SOLUSD",1740187334181,20.0,171.61,171.56,81.5]
["bitfinex","SOLUSD",1740187334461,20.0,171.61,171.55,0.03]
["bitfinex","SOLUSD",1740187336346,5.8275,171.6,171.55,0.03]
["bitfinex","SOLUSD",1740187338350,25.8272,171.61,171.55,0.03]
["bitfinex","SOLUSD",1740187340273,0.063,171.6,171.55,0.03]
["bitfinex","SOLUSD",1740187353495,0.063,171.6,171.56,11.7619947]
["bitfinex","SOLUSD",1740187354682,0.063,171.6,171.57,5.8285]
["bitfinex","SOLUSD",1740187358421,0.063,171.6,171.56,93.2619947]
["bitfinex","SOLUSD",1740187358622,0.063,171.6,171.56,99.0906947]
["bitfinex","SOLUSD",1740187360026,0.063,171.6,171.58,11.7619947]
["bitfinex","SOLUSD",1740187361622,0.063,171.6,171.58,17.5900947]
["bitfinex","SOLUSD",1740187362711,0.063,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1740187367134,0.063,171.6,171.58,11.7619947]
["bitfinex","SOLUSD",1740187367321,0.063,171.6,171.58,93.2619947]
["bitfinex","SOLUSD",1740187368429,0.063,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1740187370731,0.063,171.6,171.58,93.2619947]
["bitfinex","SOLUSD",1740187371619,0.063,171.6,171.58,99.0900947]
["bitfinex","SOLUSD",1740187380024,0.063,171.65,171.59,0.87391048]
["bitfinex","SOLUSD",1740187380225,0.063,171.65,171.64,11.7619947]
["bitfinex","SOLUSD",1740187381437,0.063,171.65,171.64,17.5880947]
["bitfinex","SOLUSD",1740187381639,0.063,171.65,171.64,21.9029524]
["bitfinex","SOLUSD",1740187382832,0.063,171.65,171.64,103.4029524]
["bitfinex","SOLUSD",1740187384817,0.063,171.76,171.67,20.0]
["bitfinex","SOLUSD",1740187385018,0.063,171.76,171.73,11.7619947]
["bitfinex","SOLUSD",1740187385319,0.063,171.76,171.67,101.5]
["bitfinex","SOLUSD",1740187385520,0.063,171.76,171.73,11.7619947]
["bitfinex","SOLUSD",1740187386547,0.063,171.76,171.73,11.7619947]
["bitfinex","SOLUSD",1740187391730,0.063,171.76,171.71,17.5855947]
["bitfinex","SOLUSD",1740187392657,0.063,171.76,171.73,11.7619947]
["bitfinex","SOLUSD",1740187393858,0.063,171.76,171.73,17.5848947]
["bitfinex","SOLUSD",1740187394039,0.063,171.76,171.73,11.7619947]
["bitfinex","SOLUSD",1740187394955,0.063,171.76,171.75,52.41164356]
["bitfinex","SOLUSD",1740187394956,0.0001,171.76,171.75,52.41164356]
["bitfinex","SOLUSD",1740187395168,0.0001,171.78,171.76,20.64964886]
["bitfinex","SOLUSD",1740187395448,0.0001,171.78,171.77,12.63480477]
["bitfinex","SOLUSD",1740187395669,0.0001,171.78,171.77,94.13480477]
["bitfinex","SOLUSD",1740187395833,0.0001,171.78,171.77,167.65413243]
["bitfinex","SOLUSD",1740187396141,0.0001,171.78,171.77,166.78132236]
["bitfinex","SOLUSD",1740187397136,0.0001,171.83,171.81,1.5487]
["bitfinex","SOLUSD",1740187397340,0.0001,171.83,171.81,114.8106947]
["bitfinex","SOLUSD",1740187397529,0.0001,171.83,171.81,93.2619947]
["bitfinex","SOLUSD",1740187398160,0.0001,171.83,171.82,5.82]
["bitfinex","SOLUSD",1740187398550,0.0001,171.83,171.81,93.2619947]
["bitfinex","SOLUSD",1740187398759,0.0001,171.83,171.81,99.0822947]
["bitfinex","SOLUSD",1740187400660,0.0001,171.83,171.81,81.5]
["bitfinex","SOLUSD",1740187402956,0.0001,171.83,171.8,11.7619947]
["bitfinex","SOLUSD",1740187404146,0.0001,171.83,171.79,81.5]
["bitfinex","SOLUSD",1740187404955,0.0001,171.83,171.82,11.7619947]
["bitfinex","SOLUSD",1740187405265,86.6435,171.9,171.82,11.7619947]
["bitfinex","SOLUSD",1740187405440,5.8174,171.9,171.85,11.7619947]
["bitfinex","SOLUSD",1740187405636,20.0,171.9,171.85,11.7619947]
["bitfinex","SOLUSD",1740187405838,5.817,171.91,171.85,11.7619947]
["bitfinex","SOLUSD",1740187406046,24.46664886,171.91,171.82,81.5]
["bitfinex","SOLUSD",1740187406253,18.64964886,171.9,171.82,81.5]
["bitfinex","SOLUSD",1740187407165,25.8176,171.89,171.82,81.5]
["bitfinex","SOLUSD",1740187407758,25.8176,171.89,171.82,87.32]
["bitfinex","SOLUSD",1740187409555,25.8176,171.89,171.82,81.5]
["bitfinex","SOLUSD",1740187411439,25.8476,171.89,171.82,81.5]
["bitfinex","SOLUSD",1740187412244,25.8476,171.89,171.82,87.32]
["bitfinex","SOLUSD",1740187412561,25.8476,171.89,171.82,81.5]
["bitfinex","SOLUSD",1740187415253,25.8476,171.89,171.82,87.32]
["bitfinex","SOLUSD",1740187417059,25.8476,171.89,171.82,81.5]
["bitfinex","SOLUSD",1740187419562,25.8476,171.89,171.82,87.3199]
["bitfinex","SOLUSD",1740187421367,5.8476,171.89,171.82,87.3199]
["bitfinex","SOLUSD",1740187422268,0.03,171.89,171.83,11.7619947]
["bitfinex","SOLUSD",1740187422469,0.03,171.89,171.85,11.7619947]
["bitfinex","SOLUSD",1740187423055,0.03,171.89,171.85,93.2619947]
["bitfinex","SOLUSD",1740187423672,0.03,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1740187423865,0.03,171.89,171.86,87.3186]
["bitfinex","SOLUSD",1740187424172,0.03,171.89,171.86,87.0787]
["bitfinex","SOLUSD",1740187424873,0.03,171.89,171.87,11.7619947]
["bitfinex","SOLUSD",1740187429569,0.03,171.89,171.87,93.2619947]
["bitfinex","SOLUSD",1740187431785,0.03,171.89,171.87,99.0800947]
["bitfinex","SOLUSD",1740187456405,0.03,171.89,171.87,99.95264352]
["bitfinex","SOLUSD",1740187458725,0.03,171.89,171.87,94.13454352]
["bitfinex","SOLUSD",1740187458892,0.03,171.89,171.87,99.0802947]
["bitfinex","SOLUSD",1740187460913,0.03,171.89,171.87,93.2619947]
["bitfinex","SOLUSD",1740187462404,0.03,171.89,171.87,99.0801947]
["bitfinex","SOLUSD",1740187463720,0.03,171.89,171.87,93.2619947]
["bitfinex","SOLUSD",1740187464718,0.03,171.89,171.87,99.0801947]
["bitfinex","SOLUSD",1740187465196,0.03,171.89,171.87,93.2619947]
["bitfinex","SOLUSD",1740187465700,0.03,171.89,171.87,99.0802947]
["bitfinex","SOLUSD",1740187466121,0.03,171.89,171.87,81.5]
["bitfinex","SOLUSD",1740187467798,0.03,171.89,171.87,87.3183]
["bitfinex","SOLUSD",1740187468618,0.03,171.89,171.87,81.5]
["bitfinex","SOLUSD",1740187471331,0.03,171.89,171.86,17.6435947]
["bitfinex","SOLUSD",1740187482620,0.03,171.89,171.88,11.7619947]
["bitfinex","SOLUSD",1740187482826,0.03,171.89,171.88,93.2619947]
["bitfinex","SOLUSD",1740187485446,0.03,171.94,171.88,93.2619947]
["bitfinex","SOLUSD",1740187485649,0.03,171.94,171.92,11.7619947]
["bitfinex","SOLUSD",1740187487030,0.03,171.94,171.92,17.5783947]
["bitfinex","SOLUSD",1740187490852,0.03,171.94,171.9,11.7619947]
["bitfinex","SOLUSD",1740187492259,0.03,171.94,171.9,93.2619947]
["bitfinex","SOLUSD",1740187492439,0.03,171.94,171.9,99.0791947]
["bitfinex","SOLUSD",1740187493435,0.03,171.94,171.9,87.3172]
["bitfinex","SOLUSD",1740187494266,0.03,171.94,171.9,87.3802]
["bitfinex","SOLUSD",1740187494758,0.03,171.94,171.9,81.563]
["bitfinex","SOLUSD",1740187495256,0.03,171.94,171.9,87.3803]
["bitfinex","SOLUSD",1740187498760,0.03,171.94,171.9,81.563]
["bitfinex","SOLUSD",1740187499744,4.54,171.97,171.9,81.563]
["bitfinex","SOLUSD",1740187500755,59.00314886,171.96,171.9,81.563]
["bitfinex","SOLUSD",1740187501063,59.00314886,171.96,171.9,0.063]
["bitfinex","SOLUSD",1740187502761,70.76514356,171.96,171.9,0.063]
["bitfinex","SOLUSD",1740187504767,71.76514356,171.96,171.9,0.063]
["bitfinex","SOLUSD",1740187506147,71.79514356,171.96,171.9,0.063]
["bitfinex","SOLUSD",1740187506770,5.8169,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740187514268,80.8261,171.95,171.9,0.063]
["bitfinex","SOLUSD",1740187514569,8.72707813,171.94,171.9,0.063]
["bitfinex","SOLUSD",1740187515160,13.26707813,171.94,171.9,0.063]
["bitfinex","SOLUSD",1740187515753,0.03,171.96,171.92,20.0]
["bitfinex","SOLUSD",1740187515953,0.03,171.96,171.95,11.7619947]
["bitfinex","SOLUSD",1740187517464,0.03,171.96,171.95,17.5775947]
["bitfinex","SOLUSD",1740187521662,0.03,171.96,171.95,99.0775947]
["bitfinex","SOLUSD",1740187521958,0.03,171.96,171.95,99.94957793]
["bitfinex","SOLUSD",1740187522576,0.03,172.11,171.98,20.0]
["bitfinex","SOLUSD",1740187522777,0.03,172.11,172.06,11.7619947]
["bitfinex","SOLUSD",1740187523187,0.03,172.11,172.06,11.3428947]
["bitfinex","SOLUSD",1740187524077,0.03,172.11,172.06,17.1547947]
["bitfinex","SOLUSD",1740187524762,0.03,172.11,172.02,81.5]
["bitfinex","SOLUSD",1740187524962,80.8561,172.11,172.02,81.5]
["bitfinex","SOLUSD",1740187525161,4.57,172.07,172.02,81.5]
["bitfinex","SOLUSD",1740187526393,10.3816,172.07,172.02,81.5]
["bitfinex","SOLUSD",1740187528384,4.57,172.07,172.02,81.5]
["bitfinex","SOLUSD",1740187529669,10.3816,172.07,172.02,81.5]
["bitfinex","SOLUSD",1740187530892,1.5324,172.06,172.02,81.5]
["bitfinex","SOLUSD",1740187531101,1.5324,172.06,171.98,87.3146]
["bitfinex","SOLUSD",1740187531998,5.8122,172.05,171.98,87.3146]
["bitfinex","SOLUSD",1740187533595,5.8119,172.06,171.98,99.0765947]
["bitfinex","SOLUSD",1740187536706,85.3961,172.07,171.98,99.0765947]
["bitfinex","SOLUSD",1740187536707,0.03,172.07,172.04,11.7619947]
["bitfinex","SOLUSD",1740187537004,0.03,172.07,172.06,11.7619947]
["bitfinex","SOLUSD",1740187538803,0.03,172.07,172.06,17.5738947]
["bitfinex","SOLUSD",1740187538991,0.03,172.07,172.05,5.8122]
["bitfinex","SOLUSD",1740187540685,0.03,172.07,172.04,11.7619947]
["bitfinex","SOLUSD",1740187540892,0.03,172.07,172.02,17.5751947]
["bitfinex","SOLUSD",1740187542408,0.03,172.07,172.02,99.0751947]
["bitfinex","SOLUSD",1740187542600,0.03,172.07,172.02,105.585512]
["bitfinex","SOLUSD",1740187542796,0.03,172.07,172.05,18.272312]
["bitfinex","SOLUSD",1740187543184,0.0001,172.08,172.05,18.272312]
["bitfinex","SOLUSD",1740187543396,0.0001,172.08,172.07,18.272312]
["bitfinex","SOLUSD",1740187544091,0.0001,172.08,172.07,99.772312]
["bitfinex","SOLUSD",1740187544702,0.0001,172.11,172.1,6.8105]
["bitfinex","SOLUSD",1740187544905,0.0001,172.11,172.1,109.0274041]
["bitfinex","SOLUSD",1740187545203,0.0001,172.11,172.1,127.67705296]
["bitfinex","SOLUSD",1740187545400,0.03,172.14,172.12,1.0]
["bitfinex","SOLUSD",1740187545608,0.03,172.14,172.13,18.272312]
["bitfinex","SOLUSD",1740187546607,0.03,172.14,172.13,19.272312]
["bitfinex","SOLUSD",1740187546783,0.03,172.14,172.13,25.95277516]
["bitfinex","SOLUSD",1740187547207,0.03,172.14,172.13,24.95277516]
["bitfinex","SOLUSD",1740187547408,0.03,172.14,172.13,24.081812]
["bitfinex","SOLUSD",1740187548306,0.03,172.14,172.13,125.23146086]
["bitfinex","SOLUSD",1740187549827,1.6247,172.26,172.16,20.0]
["bitfinex","SOLUSD",1740187549828,7.4299,172.26,172.16,20.0]
["bitfinex","SOLUSD",1740187550024,11.9499,172.26,172.18,18.272312]
["bitfinex","SOLUSD",1740187550811,26.4628,172.26,172.18,18.272312]
["bitfinex","SOLUSD",1740187553097,26.4628,172.26,172.17,5.8082]
["bitfinex","SOLUSD",1740187553291,26.4928,172.26,172.17,5.8082]
["bitfinex","SOLUSD",1740187554389,26.4928,172.26,172.17,87.3082]
["bitfinex","SOLUSD",1740187554613,26.4928,172.26,172.17,81.5]
["bitfinex","SOLUSD",1740187558390,26.4928,172.26,172.17,87.3082]
["bitfinex","SOLUSD",1740187560029,26.4928,172.26,172.17,81.5]
["bitfinex","SOLUSD",1740187560198,18.272312,172.25,172.17,81.5]
["bitfinex","SOLUSD",1740187562121,5.8058,172.24,172.17,81.5]
["bitfinex","SOLUSD",1740187567013,5.8058,172.24,172.17,87.3081]
["bitfinex","SOLUSD",1740187568322,20.3204,172.24,172.17,81.5]
["bitfinex","SOLUSD",1740187570019,5.8058,172.24,172.17,87.3081]
["bitfinex","SOLUSD",1740187570824,5.8058,172.24,172.17,81.5]
["bitfinex","SOLUSD",1740187572299,5.8058,172.24,172.17,93.17736402]
["bitfinex","SOLUSD",1740187574225,10.3258,172.24,172.17,93.17736402]
["bitfinex","SOLUSD",1740187574628,10.3258,172.24,172.17,98.98546402]
["bitfinex","SOLUSD",1740187576920,10.3258,172.24,172.17,93.17736402]
["bitfinex","SOLUSD",1740187577122,10.3258,172.24,172.17,81.5]
["bitfinex","SOLUSD",1740187579515,10.3258,172.24,172.15,93.17736402]
["bitfinex","SOLUSD",1740187579716,24.8404,172.24,172.15,98.98616402]
["bitfinex","SOLUSD",1740187580827,24.8404,172.24,172.15,87.3088]
["bitfinex","SOLUSD",1740187581024,5.8065,172.22,172.15,81.5]
["bitfinex","SOLUSD",1740187581229,20.3228,172.22,172.14,0.063]
["bitfinex","SOLUSD",1740187582800,2.96748312,172.21,172.14,0.063]
["bitfinex","SOLUSD",1740187583128,5.8072,172.2,172.14,0.063]
["bitfinex","SOLUSD",1740187590133,7.3386,172.2,172.14,0.063]
["bitfinex","SOLUSD",1740187594932,5.55,172.24,172.14,81.563]
["bitfinex","SOLUSD",1740187594933,5.8359,172.24,172.14,81.563]
["bitfinex","SOLUSD",1740187595129,5.8359,172.24,172.15,11.67736402]
["bitfinex","SOLUSD",1740187596346,5.8359,172.24,172.16,5.8085]
["bitfinex","SOLUSD",1740187596637,5.8359,172.24,172.16,10.09784157]
["bitfinex","SOLUSD",1740187597739,5.8359,172.24,172.17,4.28934157]
["bitfinex","SOLUSD",1740187598040,5.8359,172.24,172.18,5.8078]
["bitfinex","SOLUSD",1740187598239,5.8359,172.24,172.17,10.09744157]
["bitfinex","SOLUSD",1740187598743,5.8359,172.24,172.17,5.8081]
["bitfinex","SOLUSD",1740187599037,5.8359,172.24,172.17,87.3081]
["bitfinex","SOLUSD",1740187601514,5.8359,172.24,172.17,81.5]
["bitfinex","SOLUSD",1740187602536,20.3505,172.24,172.17,81.5]
["bitfinex","SOLUSD",1740187602719,18.64964886,172.23,172.17,81.5]
["bitfinex","SOLUSD",1740187604243,5.8065,172.22,172.17,81.5]
["bitfinex","SOLUSD",1740187604454,20.3228,172.22,172.17,81.5]
["bitfinex","SOLUSD",1740187604934,20.3228,172.22,172.14,0.063]
["bitfinex","SOLUSD",1740187608373,5.8065,172.22,172.14,0.063]
["bitfinex","SOLUSD",1740187609241,86.6323,172.23,172.14,0.063]
["bitfinex","SOLUSD",1740187609453,86.6323,172.23,172.15,11.67736402]
["bitfinex","SOLUSD",1740187610275,86.6323,172.23,172.16,5.8085]
["bitfinex","SOLUSD",1740187610785,5.8062,172.23,172.16,87.3085]
["bitfinex","SOLUSD",1740187611957,10.3559,172.24,172.16,87.3085]
["bitfinex","SOLUSD",1740187613949,0.03,172.23,172.16,87.3085]
["bitfinex","SOLUSD",1740187616738,0.03,172.23,172.17,11.67736402]
["bitfinex","SOLUSD",1740187617255,0.03,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1740187619252,0.03,172.23,172.19,11.67736402]
["bitfinex","SOLUSD",1740187619572,0.03,172.23,172.21,11.67736402]
["bitfinex","SOLUSD",1740187620364,0.03,172.23,172.21,17.48406402]
["bitfinex","SOLUSD",1740187625270,0.03,172.23,172.21,11.67736402]
["bitfinex","SOLUSD",1740187625590,0.03,172.23,172.19,98.98476402]
["bitfinex","SOLUSD",1740187626672,0.03,172.23,172.19,93.17736402]
["bitfinex","SOLUSD",1740187627055,0.03,172.23,172.19,98.98476402]
["bitfinex","SOLUSD",1740187631179,0.03,172.23,172.19,87.3074]
["bitfinex","SOLUSD",1740187631980,0.03,172.23,172.19,98.98476402]
["bitfinex","SOLUSD",1740187633279,0.03,172.23,172.19,93.17736402]
["bitfinex","SOLUSD",1740187633467,0.03,172.23,172.19,81.5]
["bitfinex","SOLUSD",1740187633673,0.03,172.23,172.19,87.3075]
["bitfinex","SOLUSD",1740187637179,0.03,172.23,172.19,81.5]
["bitfinex","SOLUSD",1740187638757,20.03,172.23,172.15,5.8085]
["bitfinex","SOLUSD",1740187638962,18.67964886,172.23,172.15,81.5]
["bitfinex","SOLUSD",1740187639158,5.8065,172.22,172.15,81.5]
["bitfinex","SOLUSD",1740187639368,4.52,172.21,172.15,81.5]
["bitfinex","SOLUSD",1740187640562,4.52,172.21,172.15,87.3088]
["bitfinex","SOLUSD",1740187640975,16.19736402,172.21,172.15,81.5]
["bitfinex","SOLUSD",1740187641181,5.8072,172.2,172.15,81.5]
["bitfinex","SOLUSD",1740187641487,5.3072,172.2,172.15,81.5]
["bitfinex","SOLUSD",1740187642368,22.00426402,172.21,172.15,81.5]
["bitfinex","SOLUSD",1740187643562,22.00426402,172.21,172.14,0.063]
["bitfinex","SOLUSD",1740187645388,4.52,172.21,172.14,11.74036402]
["bitfinex","SOLUSD",1740187645690,4.52,172.21,172.14,0.063]
["bitfinex","SOLUSD",1740187647485,5.8072,172.2,172.14,0.063]
["bitfinex","SOLUSD",1740187655990,2.95927174,172.19,172.14,0.063]
["bitfinex","SOLUSD",1740187656292,5.8078,172.18,172.14,0.063]
["bitfinex","SOLUSD",1740187658488,8.76677174,172.19,172.14,0.063]
["bitfinex","SOLUSD",1740187677318,8.2318,172.18,172.14,0.063]
["bitfinex","SOLUSD",1740187678624,5.8082,172.17,172.14,0.063]
["bitfinex","SOLUSD",1740187690922,20.0,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187691535,25.8088,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187700546,5.8082,172.17,172.14,0.063]
["bitfinex","SOLUSD",1740187701547,11.67736402,172.16,172.14,0.063]
["bitfinex","SOLUSD",1740187701735,18.64964886,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187703049,24.45844886,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187705941,105.28454886,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187706252,80.8261,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187707228,86.6342,172.18,172.14,0.063]
["bitfinex","SOLUSD",1740187707430,15.5164,172.22,172.14,0.063]
["bitfinex","SOLUSD",1740187707431,0.03,172.23,172.19,20.0]
["bitfinex","SOLUSD",1740187707636,0.03,172.23,172.19,31.67736402]
["bitfinex","SOLUSD",1740187707842,0.03,172.23,172.19,39.44614696]
["bitfinex","SOLUSD",1740187708670,0.03,172.23,172.2,5.8072]
["bitfinex","SOLUSD",1740187710335,0.03,172.23,172.21,11.67736402]
["bitfinex","SOLUSD",1740187711174,0.03,172.23,172.19,89.26878294]
["bitfinex","SOLUSD",1740187711355,0.03,172.23,172.2,11.67736402]
["bitfinex","SOLUSD",1740187712448,0.03,172.23,172.2,17.48456402]
["bitfinex","SOLUSD",1740187713754,0.03,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1740187717557,0.03,172.23,172.2,11.67736402]
["bitfinex","SOLUSD",1740187718473,0.03,172.23,172.21,5.8068]
["bitfinex","SOLUSD",1740187719464,0.03,172.23,172.18,11.67736402]
["bitfinex","SOLUSD",1740187719774,0.03,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740187720366,0.03,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1740187723664,0.03,172.23,172.18,101.8274]
["bitfinex","SOLUSD",1740187723979,0.03,172.23,172.18,87.3078]
["bitfinex","SOLUSD",1740187724461,0.03,172.23,172.18,98.98516402]
["bitfinex","SOLUSD",1740187725363,0.03,172.23,172.18,113.50476402]
["bitfinex","SOLUSD",1740187727970,0.03,172.23,172.18,113.56776402]
["bitfinex","SOLUSD",1740187729359,0.03,172.23,172.2,11.67736402]
["bitfinex","SOLUSD",1740187731179,0.03,172.23,172.21,5.8068]
["bitfinex","SOLUSD",1740187736498,0.03,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740187741596,0.03,172.23,172.18,81.563]
["bitfinex","SOLUSD",1740187744900,0.03,172.23,172.18,87.3708]
["bitfinex","SOLUSD",1740187751402,0.03,172.23,172.18,101.8904]
["bitfinex","SOLUSD",1740187751786,0.03,172.23,172.18,113.56776402]
["bitfinex","SOLUSD",1740187752601,0.03,172.23,172.18,101.8904]
["bitfinex","SOLUSD",1740187752806,0.03,172.23,172.21,11.67736402]
["bitfinex","SOLUSD",1740187753487,0.03,172.23,172.22,5.8065]
["bitfinex","SOLUSD",1740187770927,0.03,172.24,172.23,1.0]
["bitfinex","SOLUSD",1740187771128,0.0001,172.26,172.25,21.0]
["bitfinex","SOLUSD",1740187771425,0.0001,172.26,172.25,114.17736402]
["bitfinex","SOLUSD",1740187771834,0.0001,172.26,172.25,94.17736402]
["bitfinex","SOLUSD",1740187772130,1.4518,172.34,172.28,20.0]
["bitfinex","SOLUSD",1740187772425,1.4518,172.34,172.28,113.17736402]
["bitfinex","SOLUSD",1740187773006,1.4518,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1740187774031,1.4518,172.34,172.28,107.3044]
["bitfinex","SOLUSD",1740187775219,7.2543,172.34,172.28,81.5]
["bitfinex","SOLUSD",1740187777136,88.0804,172.34,172.25,87.3055]
["bitfinex","SOLUSD",1740187777807,80.8261,172.34,172.25,87.3055]
["bitfinex","SOLUSD",1740187778007,80.8261,172.34,172.26,11.67736402]
["bitfinex","SOLUSD",1740187778622,80.8261,172.34,172.28,11.67736402]
["bitfinex","SOLUSD",1740187778821,80.8261,172.34,172.28,31.67736402]
["bitfinex","SOLUSD",1740187779227,80.8261,172.34,172.28,20.0]
["bitfinex","SOLUSD",1740187780245,86.6285,172.34,172.28,20.0]
["bitfinex","SOLUSD",1740187780615,80.8261,172.34,172.28,25.8044]
["bitfinex","SOLUSD",1740187781120,80.8261,172.34,172.28,37.48176402]
["bitfinex","SOLUSD",1740187781319,86.6286,172.34,172.28,37.48176402]
["bitfinex","SOLUSD",1740187782633,80.8261,172.34,172.28,37.48176402]
["bitfinex","SOLUSD",1740187782827,86.6286,172.34,172.28,37.48176402]
["bitfinex","SOLUSD",1740187783138,5.8025,172.34,172.28,118.98176402]
["bitfinex","SOLUSD",1740187783818,5.8025,172.34,172.28,113.17736402]
["bitfinex","SOLUSD",1740187784653,19.0038,172.37,172.28,113.17736402]
["bitfinex","SOLUSD",1740187784835,5.8018,172.36,172.28,113.17736402]
["bitfinex","SOLUSD",1740187786354,20.3063,172.36,172.28,113.17736402]
["bitfinex","SOLUSD",1740187787035,0.03,172.34,172.28,113.17736402]
["bitfinex","SOLUSD",1740187788552,0.03,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1740187788727,0.03,172.34,172.3,11.67736402]
["bitfinex","SOLUSD",1740187791928,0.03,172.34,172.3,93.17736402]
["bitfinex","SOLUSD",1740187793043,0.03,172.34,172.3,81.5]
["bitfinex","SOLUSD",1740187794720,0.03,172.34,172.25,81.563]
["bitfinex","SOLUSD",1740187795944,6.0688,172.33,172.25,81.563]
["bitfinex","SOLUSD",1740187797543,5.8031,172.32,172.25,81.563]
["bitfinex","SOLUSD",1740187799855,21.9542,172.32,172.25,81.563]
["bitfinex","SOLUSD",1740187804061,7.4464,172.32,172.25,81.563]
["bitfinex","SOLUSD",1740187805651,20.0,172.28,172.25,0.063]
["bitfinex","SOLUSD",1740187805868,6.4457,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740187806742,5.8051,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740187807163,7.4484,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740187809947,11.9484,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740187810166,45.11094886,172.26,172.2,0.063]
["bitfinex","SOLUSD",1740187810354,18.64964886,172.23,172.2,0.063]
["bitfinex","SOLUSD",1740187810561,38.64964886,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740187810861,46.78314886,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740187812060,52.58994886,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740187813749,18.64964886,172.2,172.18,0.063]
["bitfinex","SOLUSD",1740187813943,34.82701288,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740187814651,40.63451288,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740187814850,121.83451288,172.19,172.18,0.063]
["bitfinex","SOLUSD",1740187815052,18.64964886,172.18,172.14,0.063]
["bitfinex","SOLUSD",1740187815263,18.64964886,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187815670,20.15384886,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187815844,26.23714886,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187816581,32.04594886,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187816945,34.99263724,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187819850,35.99263724,172.15,172.14,0.063]
["bitfinex","SOLUSD",1740187820469,38.64964886,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740187820647,50.32701288,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740187821146,51.32701288,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740187821469,51.32701288,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740187822370,57.13651288,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740187822755,18.64964886,172.12,172.1,0.0001]
["bitfinex","SOLUSD",1740187822953,40.19644886,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740187823159,59.15751288,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740187824975,64.96871288,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740187826996,114.16871288,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740187827352,114.16871288,172.08,171.96,5.5674]
["bitfinex","SOLUSD",1740187827353,18.64964886,172.04,171.96,5.5674]
["bitfinex","SOLUSD",1740187827554,23.14964886,172.04,171.96,5.5674]
["bitfinex","SOLUSD",1740187827981,18.64964886,172.02,171.96,5.5674]
["bitfinex","SOLUSD",1740187828980,99.84964886,172.02,171.96,5.5674]
["bitfinex","SOLUSD",1740187829354,81.2,172.02,171.96,5.5674]
["bitfinex","SOLUSD",1740187829860,99.84964886,172.01,171.96,5.5674]
["bitfinex","SOLUSD",1740187830874,105.66334886,172.01,171.95,5.8785]
["bitfinex","SOLUSD",1740187831084,117.34071288,172.01,171.95,5.8785]
["bitfinex","SOLUSD",1740187832278,117.34071288,172.01,171.95,0.063]
["bitfinex","SOLUSD",1740187835815,81.2,172.01,171.95,0.063]
["bitfinex","SOLUSD",1740187835964,4.5,172.03,171.95,11.74036402]
["bitfinex","SOLUSD",1740187837271,0.063,172.01,171.96,5.8153]
["bitfinex","SOLUSD",1740187838783,99.84964886,172.0,171.95,0.063]
["bitfinex","SOLUSD",1740187838982,99.84964886,172.0,171.95,5.8785]
["bitfinex","SOLUSD",1740187839185,81.2,172.0,171.95,11.74036402]
["bitfinex","SOLUSD",1740187839495,0.063,172.01,171.95,26.27946402]
["bitfinex","SOLUSD",1740187841388,0.063,172.01,171.95,5.8156]
["bitfinex","SOLUSD",1740187842493,18.64964886,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1740187842682,18.64964886,172.0,171.94,0.063]
["bitfinex","SOLUSD",1740187844408,81.263,172.01,171.94,18.35615492]
["bitfinex","SOLUSD",1740187844613,81.263,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1740187844891,4.5,172.08,172.0,18.29315492]
["bitfinex","SOLUSD",1740187845094,85.7,172.1,172.02,18.29315492]
["bitfinex","SOLUSD",1740187845295,81.2,172.1,172.04,18.29315492]
["bitfinex","SOLUSD",1740187845488,81.2,172.12,172.04,18.29315492]
["bitfinex","SOLUSD",1740187845815,136.2082,172.17,172.06,18.29315492]
["bitfinex","SOLUSD",1740187845993,85.7,172.16,172.08,18.29315492]
["bitfinex","SOLUSD",1740187847296,85.7,172.16,172.09,5.8109]
["bitfinex","SOLUSD",1740187847810,18.64964886,172.15,172.07,8.0146]
["bitfinex","SOLUSD",1740187847988,18.64964886,172.15,172.07,1.5702]
["bitfinex","SOLUSD",1740187848183,18.64964886,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1740187848379,18.64964886,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1740187848592,18.64964886,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1740187849076,18.64964886,172.11,172.03,8.0146]
["bitfinex","SOLUSD",1740187849278,5.8105,172.1,172.03,13.8274]
["bitfinex","SOLUSD",1740187849493,18.64964886,172.09,172.03,1.5702]
["bitfinex","SOLUSD",1740187849809,18.64964886,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1740187850687,18.64964886,172.07,172.01,5.8136]
["bitfinex","SOLUSD",1740187852197,105.66114886,172.07,172.01,5.8136]
["bitfinex","SOLUSD",1740187852399,105.66114886,172.07,172.0,5.8139]
["bitfinex","SOLUSD",1740187854418,99.84964886,172.07,172.0,5.8139]
["bitfinex","SOLUSD",1740187854617,105.66124886,172.07,172.0,5.8139]
["bitfinex","SOLUSD",1740187856912,18.64964886,172.05,171.99,8.0146]
["bitfinex","SOLUSD",1740187857092,99.84964886,172.05,171.97,5.8149]
["bitfinex","SOLUSD",1740187857486,18.64964886,172.03,171.95,1.625]
["bitfinex","SOLUSD",1740187857719,18.64964886,172.03,171.96,5.8152]
["bitfinex","SOLUSD",1740187857720,18.64964886,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1740187858503,18.64964886,172.01,171.95,1.625]
["bitfinex","SOLUSD",1740187858806,18.64964886,172.01,171.95,7.4405]
["bitfinex","SOLUSD",1740187859305,24.46324886,172.01,171.95,7.4405]
["bitfinex","SOLUSD",1740187860191,110.16324886,172.01,171.95,1.625]
["bitfinex","SOLUSD",1740187860497,110.16324886,172.01,171.95,0.03]
["bitfinex","SOLUSD",1740187861093,124.69724886,172.01,171.95,0.03]
["bitfinex","SOLUSD",1740187861493,124.69724886,172.01,171.96,0.03]
["bitfinex","SOLUSD",1740187861899,110.16324886,172.01,171.96,0.03]
["bitfinex","SOLUSD",1740187866024,113.09608317,172.01,171.96,0.03]
["bitfinex","SOLUSD",1740187866232,18.64964886,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740187868222,24.46454886,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740187875423,25.46454886,171.97,171.95,0.03]
["bitfinex","SOLUSD",1740187875630,36.94280378,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740187876736,42.75810378,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740187878525,20.0,171.93,171.9,0.063]
["bitfinex","SOLUSD",1740187878726,18.64964886,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740187879129,99.84964886,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740187881526,105.66624886,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740187882248,99.84964886,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740187882415,0.063,172.01,171.94,20.0]
["bitfinex","SOLUSD",1740187882612,0.063,172.01,172.0,18.29315492]
["bitfinex","SOLUSD",1740187883334,0.063,172.01,171.98,18.29315492]
["bitfinex","SOLUSD",1740187884323,0.063,172.01,171.96,24.10835492]
["bitfinex","SOLUSD",1740187885344,0.063,172.01,171.98,18.29315492]
["bitfinex","SOLUSD",1740187885651,0.063,172.01,172.0,18.29315492]
["bitfinex","SOLUSD",1740187886530,0.063,172.01,171.99,1.5252]
["bitfinex","SOLUSD",1740187887414,0.063,172.01,172.0,5.8139]
["bitfinex","SOLUSD",1740187897843,0.063,172.01,172.0,24.10705492]
["bitfinex","SOLUSD",1740187898043,81.2,172.08,172.0,38.64185492]
["bitfinex","SOLUSD",1740187898227,81.2,172.09,172.03,18.29315492]
["bitfinex","SOLUSD",1740187899328,81.2,172.09,172.04,5.8126]
["bitfinex","SOLUSD",1740187900542,4.5,172.11,172.05,18.29315492]
["bitfinex","SOLUSD",1740187900755,4.5,172.11,172.07,18.29315492]
["bitfinex","SOLUSD",1740187901548,4.5,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1740187903051,18.64964886,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1740187905935,18.64964886,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1740187906147,81.2,172.12,172.06,5.8119]
["bitfinex","SOLUSD",1740187908059,81.263,172.12,172.06,5.8119]
["bitfinex","SOLUSD",1740187910563,81.263,172.12,172.03,18.29315492]
["bitfinex","SOLUSD",1740187911563,18.64964886,172.11,172.03,18.29315492]
["bitfinex","SOLUSD",1740187911763,18.64964886,172.11,172.01,18.29315492]
["bitfinex","SOLUSD",1740187912358,36.94280378,172.11,172.01,18.29315492]
["bitfinex","SOLUSD",1740187912659,42.75300378,172.11,172.02,20.3463]
["bitfinex","SOLUSD",1740187916761,24.45984886,172.11,172.02,20.3463]
["bitfinex","SOLUSD",1740187917566,24.45984886,172.11,172.02,5.8132]
["bitfinex","SOLUSD",1740187920860,24.45984886,172.11,172.01,81.53]
["bitfinex","SOLUSD",1740187921061,11.69556563,172.1,172.01,81.53]
["bitfinex","SOLUSD",1740187921660,11.69556563,172.1,172.01,87.3436]
["bitfinex","SOLUSD",1740187922057,11.69556563,172.1,172.01,81.53]
["bitfinex","SOLUSD",1740187922649,18.64964886,172.08,172.01,81.53]
["bitfinex","SOLUSD",1740187922854,18.64964886,172.08,172.01,0.03]
["bitfinex","SOLUSD",1740187923987,18.64964886,172.08,172.01,5.8435]
["bitfinex","SOLUSD",1740187924673,18.64964886,172.06,172.01,0.03]
["bitfinex","SOLUSD",1740187925255,18.64964886,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740187925450,81.2,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740187926665,5.8132,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740187928474,87.013,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740187928778,81.2,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740187929380,87.0132,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740187933765,105.66284886,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740187934777,73.66284886,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740187936283,24.46284886,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740187936456,36.15841449,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740187939979,20.0,171.99,171.94,0.03]
["bitfinex","SOLUSD",1740187940182,18.64964886,171.98,171.94,0.03]
["bitfinex","SOLUSD",1740187940483,99.84964886,171.98,171.94,0.03]
["bitfinex","SOLUSD",1740187941692,5.8149,171.97,171.94,0.03]
["bitfinex","SOLUSD",1740187943588,18.64964886,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740187947109,24.46524886,171.95,171.94,0.03]
["bitfinex","SOLUSD",1740187947402,24.46524886,171.95,171.9,0.063]
["bitfinex","SOLUSD",1740187947617,81.2,171.94,171.9,0.063]
["bitfinex","SOLUSD",1740187947772,81.2,171.94,171.9,17.57586563]
["bitfinex","SOLUSD",1740187948189,81.2,171.94,171.9,0.063]
["bitfinex","SOLUSD",1740187949772,99.84964886,171.93,171.9,0.063]
["bitfinex","SOLUSD",1740187950580,5.8166,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740187950795,18.64964886,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740187952478,24.46654886,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740187964113,81.2,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740187964715,0.063,171.94,171.9,0.063]
["bitfinex","SOLUSD",1740187965398,0.063,171.94,171.93,11.69556563]
["bitfinex","SOLUSD",1740187965918,0.063,171.94,171.93,93.19556563]
["bitfinex","SOLUSD",1740187966102,0.063,171.94,171.93,99.88397883]
["bitfinex","SOLUSD",1740187966712,0.063,172.02,171.93,99.88397883]
["bitfinex","SOLUSD",1740187966713,0.063,172.02,171.96,20.0]
["bitfinex","SOLUSD",1740187966910,0.063,172.02,172.01,11.69556563]
["bitfinex","SOLUSD",1740187968195,0.063,172.02,172.01,17.50916563]
["bitfinex","SOLUSD",1740187973724,0.063,172.02,172.01,11.69556563]
["bitfinex","SOLUSD",1740187976218,0.063,172.02,172.01,17.50916563]
["bitfinex","SOLUSD",1740187976421,0.063,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1740187977126,0.063,172.02,172.0,88.8787]
["bitfinex","SOLUSD",1740187978635,0.063,172.02,172.0,81.5]
["bitfinex","SOLUSD",1740187979006,18.71264886,172.02,171.93,87.316]
["bitfinex","SOLUSD",1740187979219,18.71264886,172.02,171.94,0.03]
["bitfinex","SOLUSD",1740187979909,5.8136,172.01,171.94,0.03]
["bitfinex","SOLUSD",1740187981231,5.8136,172.01,171.94,17.54126563]
["bitfinex","SOLUSD",1740187981714,5.8763,172.02,171.94,17.54126563]
["bitfinex","SOLUSD",1740187981916,18.64964886,172.01,171.94,17.54126563]
["bitfinex","SOLUSD",1740187982828,87.0763,172.02,171.98,11.69556563]
["bitfinex","SOLUSD",1740187982829,81.263,172.02,171.98,11.69556563]
["bitfinex","SOLUSD",1740187983020,0.063,172.02,172.0,11.69556563]
["bitfinex","SOLUSD",1740187984132,0.063,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1740187985236,0.063,172.1,172.01,101.8476]
["bitfinex","SOLUSD",1740187985430,0.063,172.1,172.07,11.69556563]
["bitfinex","SOLUSD",1740187986123,0.063,172.1,172.08,5.8112]
["bitfinex","SOLUSD",1740187986512,0.063,172.1,172.09,11.69556563]
["bitfinex","SOLUSD",1740187986819,0.063,172.1,172.09,18.25826005]
["bitfinex","SOLUSD",1740187987020,0.063,172.1,172.08,24.06946005]
["bitfinex","SOLUSD",1740187987421,0.063,172.1,172.08,42.3277201]
["bitfinex","SOLUSD",1740187987616,0.063,172.1,172.07,0.87140452]
["bitfinex","SOLUSD",1740187987809,0.063,172.1,172.09,18.25826005]
["bitfinex","SOLUSD",1740187988433,0.063,172.1,172.07,18.25826005]
["bitfinex","SOLUSD",1740187988942,0.063,172.1,172.09,18.25826005]
["bitfinex","SOLUSD",1740187990349,0.063,172.1,172.09,24.06916005]
["bitfinex","SOLUSD",1740187994736,0.0001,172.1,172.09,105.56916005]
["bitfinex","SOLUSD",1740187994937,0.0001,172.1,172.09,106.44039494]
["bitfinex","SOLUSD",1740187995119,0.0001,172.1,172.09,125.0900438]
["bitfinex","SOLUSD",1740187995319,0.0001,172.12,172.11,20.0]
["bitfinex","SOLUSD",1740187995515,0.0001,172.12,172.11,140.27900484]
["bitfinex","SOLUSD",1740187995717,0.0001,172.12,172.11,146.83190891]
["bitfinex","SOLUSD",1740187996246,0.0001,172.12,172.11,145.83190891]
["bitfinex","SOLUSD",1740187996539,0.0001,172.12,172.11,146.83190891]
["bitfinex","SOLUSD",1740187997758,0.0001,172.12,172.11,147.83190891]
["bitfinex","SOLUSD",1740187998046,0.0001,172.12,172.11,146.83190891]
["bitfinex","SOLUSD",1740187998345,0.0001,172.12,172.11,127.18226005]
["bitfinex","SOLUSD",1740187998546,0.0001,172.12,172.11,105.56846005]
["bitfinex","SOLUSD",1740187999446,0.0001,172.12,172.1,5.8105]
["bitfinex","SOLUSD",1740187999633,0.0001,172.12,172.09,24.06906005]
["bitfinex","SOLUSD",1740188002842,0.0001,172.12,172.09,24.13206005]
["bitfinex","SOLUSD",1740188004849,0.0001,172.12,172.11,18.25826005]
["bitfinex","SOLUSD",1740188005068,0.0001,172.12,172.09,0.063]
["bitfinex","SOLUSD",1740188005726,0.0001,172.12,172.09,24.13206005]
["bitfinex","SOLUSD",1740188006559,0.0001,172.12,172.11,18.25826005]
["bitfinex","SOLUSD",1740188006764,0.0001,172.12,172.11,24.06846005]
["bitfinex","SOLUSD",1740188008226,0.0001,172.12,172.11,24.93960217]
["bitfinex","SOLUSD",1740188008624,0.0001,172.12,172.11,106.43960217]
["bitfinex","SOLUSD",1740188008856,0.0001,172.12,172.11,105.56846005]
["bitfinex","SOLUSD",1740188013854,0.0001,172.12,172.11,124.21810891]
["bitfinex","SOLUSD",1740188014650,0.0001,172.12,172.11,124.28110891]
["bitfinex","SOLUSD",1740188015979,0.0001,172.12,172.11,105.63146005]
["bitfinex","SOLUSD",1740188017538,0.0001,172.12,172.11,87.3732]
["bitfinex","SOLUSD",1740188023272,0.0001,172.12,172.11,106.02284886]
["bitfinex","SOLUSD",1740188024542,0.0001,172.12,172.11,106.89396694]
["bitfinex","SOLUSD",1740188025670,0.0001,172.12,172.11,87.3732]
["bitfinex","SOLUSD",1740188025867,0.0001,172.12,172.11,105.63146005]
["bitfinex","SOLUSD",1740188026767,0.0001,172.12,172.11,124.28110891]
["bitfinex","SOLUSD",1740188027555,0.0001,172.12,172.11,125.28110891]
["bitfinex","SOLUSD",1740188028390,0.0001,172.12,172.11,132.65810891]
["bitfinex","SOLUSD",1740188029369,0.0001,172.16,172.15,38.64964886]
["bitfinex","SOLUSD",1740188029597,0.0001,172.16,172.15,145.08756734]
["bitfinex","SOLUSD",1740188029871,0.0001,172.16,172.15,125.56706005]
["bitfinex","SOLUSD",1740188033174,0.0001,172.16,172.15,44.06706005]
["bitfinex","SOLUSD",1740188033375,0.0001,172.16,172.15,18.25826005]
["bitfinex","SOLUSD",1740188033565,0.0001,172.16,172.13,24.06766005]
["bitfinex","SOLUSD",1740188034454,0.0001,172.16,172.12,5.8097]
["bitfinex","SOLUSD",1740188034961,7.8495,172.15,172.11,81.563]
["bitfinex","SOLUSD",1740188035161,7.8495,172.15,172.11,24.13136005]
["bitfinex","SOLUSD",1740188035556,1.5506,172.15,172.11,24.13136005]
["bitfinex","SOLUSD",1740188035764,0.0001,172.16,172.13,18.25826005]
["bitfinex","SOLUSD",1740188036075,0.0001,172.16,172.15,18.25826005]
["bitfinex","SOLUSD",1740188036961,0.0001,172.16,172.15,99.75826005]
["bitfinex","SOLUSD",1740188037158,0.0001,172.16,172.15,118.40790891]
["bitfinex","SOLUSD",1740188037389,0.0001,172.16,172.15,124.21670891]
["bitfinex","SOLUSD",1740188044168,0.0001,172.18,172.17,20.0]
["bitfinex","SOLUSD",1740188044472,0.063,172.2,172.19,38.64964886]
["bitfinex","SOLUSD",1740188044667,0.063,172.2,172.19,139.27860227]
["bitfinex","SOLUSD",1740188044985,0.063,172.2,172.19,138.40790891]
["bitfinex","SOLUSD",1740188046370,0.063,172.2,172.19,144.21540891]
["bitfinex","SOLUSD",1740188047667,0.0001,172.2,172.19,146.21540891]
["bitfinex","SOLUSD",1740188048284,0.0001,172.2,172.19,171.89940891]
["bitfinex","SOLUSD",1740188048487,0.0001,172.2,172.19,190.15766896]
["bitfinex","SOLUSD",1740188048857,0.0001,172.2,172.19,172.66766896]
["bitfinex","SOLUSD",1740188049970,0.063,172.28,172.25,1.0]
["bitfinex","SOLUSD",1740188050170,0.063,172.28,172.27,56.90790891]
["bitfinex","SOLUSD",1740188051187,0.063,172.3,172.29,36.90790891]
["bitfinex","SOLUSD",1740188051388,0.063,172.3,172.29,118.40780891]
["bitfinex","SOLUSD",1740188051967,0.0001,172.3,172.29,119.40780891]
["bitfinex","SOLUSD",1740188052191,0.0001,172.3,172.29,124.21190891]
["bitfinex","SOLUSD",1740188052374,0.0001,172.3,172.29,105.56226005]
["bitfinex","SOLUSD",1740188052698,0.0001,172.3,172.29,99.75816005]
["bitfinex","SOLUSD",1740188053677,0.0001,172.3,172.29,105.56226005]
["bitfinex","SOLUSD",1740188062575,0.0001,172.3,172.29,99.75816005]
["bitfinex","SOLUSD",1740188063197,0.0001,172.3,172.29,99.82116005]
["bitfinex","SOLUSD",1740188069007,0.0001,172.3,172.29,18.32126005]
["bitfinex","SOLUSD",1740188069183,0.0001,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740188085033,0.0001,172.3,172.29,81.5629]
["bitfinex","SOLUSD",1740188085721,0.0001,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740188094606,14.0896,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740188094921,95.2896,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740188095423,109.7991,172.3,172.2,18.22762777]
["bitfinex","SOLUSD",1740188095724,109.7991,172.3,172.2,99.72752777]
["bitfinex","SOLUSD",1740188096098,128.02672777,172.3,172.2,81.4999]
["bitfinex","SOLUSD",1740188096299,18.64964886,172.29,172.2,81.4999]
["bitfinex","SOLUSD",1740188096796,38.54332777,172.28,172.2,81.4999]
["bitfinex","SOLUSD",1740188096957,81.2,172.27,172.18,99.72752777]
["bitfinex","SOLUSD",1740188097619,18.22762777,172.26,172.16,99.72752777]
["bitfinex","SOLUSD",1740188097823,7.6997,172.24,172.16,99.72752777]
["bitfinex","SOLUSD",1740188098003,12.1997,172.24,172.16,87.3083]
["bitfinex","SOLUSD",1740188098207,12.1997,172.24,172.19,18.22762777]
["bitfinex","SOLUSD",1740188098402,12.1997,172.24,172.17,18.22762777]
["bitfinex","SOLUSD",1740188098824,6.0659,172.24,172.19,18.22762777]
["bitfinex","SOLUSD",1740188099018,7.6997,172.28,172.21,18.22762777]
["bitfinex","SOLUSD",1740188099429,13.5042,172.28,172.21,18.22762777]
["bitfinex","SOLUSD",1740188099727,7.6997,172.28,172.21,18.22762777]
["bitfinex","SOLUSD",1740188100424,0.0001,172.3,172.23,18.22762777]
["bitfinex","SOLUSD",1740188100625,0.0001,172.3,172.25,18.22762777]
["bitfinex","SOLUSD",1740188100825,0.0001,172.3,172.27,18.22762777]
["bitfinex","SOLUSD",1740188101043,0.0001,172.3,172.26,24.03272777]
["bitfinex","SOLUSD",1740188102115,0.0001,172.3,172.26,105.53262777]
["bitfinex","SOLUSD",1740188103112,7.6998,172.3,172.26,81.4999]
["bitfinex","SOLUSD",1740188103302,18.22762777,172.28,172.22,5.8064]
["bitfinex","SOLUSD",1740188103507,18.22762777,172.28,172.21,81.4999]
["bitfinex","SOLUSD",1740188103715,18.22762777,172.28,172.21,87.3065]
["bitfinex","SOLUSD",1740188104221,18.22762777,172.28,172.21,81.4999]
["bitfinex","SOLUSD",1740188104429,18.22762777,172.26,172.17,81.4999]
["bitfinex","SOLUSD",1740188104924,5.8055,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1740188105530,5.8055,172.25,172.17,87.308]
["bitfinex","SOLUSD",1740188108131,1.5659,172.24,172.17,81.4999]
["bitfinex","SOLUSD",1740188108527,6.1338,172.23,172.17,81.4999]
["bitfinex","SOLUSD",1740188109423,5.8065,172.22,172.17,81.5629]
["bitfinex","SOLUSD",1740188109625,5.8065,172.22,172.17,0.063]
["bitfinex","SOLUSD",1740188112724,87.3338,172.23,172.17,0.063]
["bitfinex","SOLUSD",1740188112926,93.14,172.23,172.17,0.063]
["bitfinex","SOLUSD",1740188115923,87.3338,172.23,172.17,0.063]
["bitfinex","SOLUSD",1740188117034,6.1338,172.23,172.17,0.063]
["bitfinex","SOLUSD",1740188119544,6.1338,172.23,172.18,18.22762777]
["bitfinex","SOLUSD",1740188120238,87.5236,172.27,172.2,18.22762777]
["bitfinex","SOLUSD",1740188120422,6.3236,172.27,172.22,18.22762777]
["bitfinex","SOLUSD",1740188121329,1.6053,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1740188126745,1.6053,172.28,172.23,24.03372777]
["bitfinex","SOLUSD",1740188127759,0.03,172.29,172.25,18.22762777]
["bitfinex","SOLUSD",1740188127960,0.03,172.29,172.27,18.22762777]
["bitfinex","SOLUSD",1740188128843,0.03,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1740188129344,0.0001,172.3,172.28,87.3044]
["bitfinex","SOLUSD",1740188129568,0.0001,172.3,172.29,18.22762777]
["bitfinex","SOLUSD",1740188129723,0.0001,172.3,172.29,99.72752777]
["bitfinex","SOLUSD",1740188131261,0.0001,172.3,172.29,105.53162777]
["bitfinex","SOLUSD",1740188132631,0.0001,172.3,172.29,99.72752777]
["bitfinex","SOLUSD",1740188133256,0.0001,172.3,172.29,105.53162777]
["bitfinex","SOLUSD",1740188133554,0.0001,172.3,172.29,24.03172777]
["bitfinex","SOLUSD",1740188134256,0.0001,172.3,172.27,18.22762777]
["bitfinex","SOLUSD",1740188134472,0.0001,172.3,172.25,18.22762777]
["bitfinex","SOLUSD",1740188135232,0.0001,172.3,172.25,24.03302777]
["bitfinex","SOLUSD",1740188135771,0.0001,172.3,172.27,18.22762777]
["bitfinex","SOLUSD",1740188136942,0.0001,172.3,172.28,5.8045]
["bitfinex","SOLUSD",1740188137667,0.0001,172.3,172.29,18.22762777]
["bitfinex","SOLUSD",1740188137871,0.0001,172.3,172.27,99.72752777]
["bitfinex","SOLUSD",1740188138035,0.0001,172.3,172.27,105.53212777]
["bitfinex","SOLUSD",1740188138738,0.0001,172.3,172.29,18.22762777]
["bitfinex","SOLUSD",1740188138965,0.0001,172.3,172.28,5.8044]
["bitfinex","SOLUSD",1740188139677,0.0001,172.3,172.29,18.22762777]
["bitfinex","SOLUSD",1740188141478,0.0001,172.3,172.29,24.03172777]
["bitfinex","SOLUSD",1740188145140,0.0001,172.3,172.29,24.09472777]
["bitfinex","SOLUSD",1740188145340,0.0001,172.3,172.29,105.59462777]
["bitfinex","SOLUSD",1740188160856,9.8709,172.39,172.29,120.10502777]
["bitfinex","SOLUSD",1740188161057,9.8709,172.39,172.31,18.22762777]
["bitfinex","SOLUSD",1740188161256,4.0701,172.39,172.31,18.22762777]
["bitfinex","SOLUSD",1740188161863,9.8709,172.39,172.29,105.59462777]
["bitfinex","SOLUSD",1740188162071,6.3865,172.38,172.29,105.59462777]
["bitfinex","SOLUSD",1740188162677,6.3865,172.38,172.29,99.02468245]
["bitfinex","SOLUSD",1740188163582,12.1877,172.38,172.29,99.02468245]
["bitfinex","SOLUSD",1740188166183,93.3877,172.38,172.29,99.02468245]
["bitfinex","SOLUSD",1740188167777,93.3877,172.38,172.29,113.53508245]
["bitfinex","SOLUSD",1740188168980,87.5865,172.38,172.31,11.65768245]
["bitfinex","SOLUSD",1740188169687,87.5865,172.38,172.33,11.65768245]
["bitfinex","SOLUSD",1740188169890,6.3865,172.38,172.33,11.65768245]
["bitfinex","SOLUSD",1740188170275,12.1877,172.38,172.29,101.8774]
["bitfinex","SOLUSD",1740188173191,12.1877,172.38,172.29,87.367]
["bitfinex","SOLUSD",1740188173602,6.3865,172.38,172.29,87.367]
["bitfinex","SOLUSD",1740188173891,6.3865,172.38,172.32,11.65768245]
["bitfinex","SOLUSD",1740188174084,0.03,172.39,172.32,11.65768245]
["bitfinex","SOLUSD",1740188174301,0.03,172.39,172.33,20.3098]
["bitfinex","SOLUSD",1740188174466,0.03,172.39,172.33,101.8097]
["bitfinex","SOLUSD",1740188175290,0.03,172.39,172.34,11.65768245]
["bitfinex","SOLUSD",1740188176268,0.03,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1740188177494,0.03,172.39,172.38,11.65768245]
["bitfinex","SOLUSD",1740188178586,0.03,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1740188178788,0.03,172.39,172.33,93.15758245]
["bitfinex","SOLUSD",1740188179300,7.5861,172.38,172.3,93.15758245]
["bitfinex","SOLUSD",1740188179590,7.5861,172.38,172.32,11.65768245]
["bitfinex","SOLUSD",1740188180974,7.5861,172.38,172.33,5.8028]
["bitfinex","SOLUSD",1740188181685,7.5861,172.38,172.34,11.65768245]
["bitfinex","SOLUSD",1740188182078,0.03,172.39,172.36,11.65768245]
["bitfinex","SOLUSD",1740188183075,0.03,172.39,172.36,17.45918245]
["bitfinex","SOLUSD",1740188186872,0.03,172.39,172.36,5.8015]
["bitfinex","SOLUSD",1740188187072,0.03,172.39,172.36,17.45918245]
["bitfinex","SOLUSD",1740188187303,0.03,172.39,172.38,11.65768245]
["bitfinex","SOLUSD",1740188188583,0.03,172.39,172.38,17.45878245]
["bitfinex","SOLUSD",1740188190103,0.03,172.39,172.38,98.95868245]
["bitfinex","SOLUSD",1740188190399,0.03,172.47,172.41,20.0]
["bitfinex","SOLUSD",1740188190698,0.03,172.47,172.46,11.65768245]
["bitfinex","SOLUSD",1740188191274,0.03,172.47,172.44,11.65768245]
["bitfinex","SOLUSD",1740188191779,5.8281,172.47,172.42,11.65768245]
["bitfinex","SOLUSD",1740188191975,7.8233,172.47,172.41,81.5]
["bitfinex","SOLUSD",1740188194477,5.7984,172.46,172.41,81.5]
["bitfinex","SOLUSD",1740188194679,0.03,172.47,172.43,11.65768245]
["bitfinex","SOLUSD",1740188194893,0.03,172.47,172.45,11.65768245]
["bitfinex","SOLUSD",1740188195404,0.03,172.47,172.45,93.15768245]
["bitfinex","SOLUSD",1740188195977,0.03,172.47,172.45,81.5]
["bitfinex","SOLUSD",1740188197879,0.03,172.47,172.45,105.48573151]
["bitfinex","SOLUSD",1740188201307,0.03,172.47,172.45,99.68703151]
["bitfinex","SOLUSD",1740188202189,0.03,172.47,172.43,18.18703151]
["bitfinex","SOLUSD",1740188202795,0.03,172.47,172.46,18.18703151]
["bitfinex","SOLUSD",1740188204092,0.03,172.47,172.44,18.18703151]
["bitfinex","SOLUSD",1740188205610,0.03,172.47,172.42,18.18703151]
["bitfinex","SOLUSD",1740188207993,0.03,172.47,172.42,23.98673151]
["bitfinex","SOLUSD",1740188212712,0.03,172.47,172.42,18.18703151]
["bitfinex","SOLUSD",1740188214319,0.03,172.47,172.42,23.98673151]
["bitfinex","SOLUSD",1740188214894,1.5386,172.46,172.42,23.98673151]
["bitfinex","SOLUSD",1740188216505,88.537,172.46,172.4,18.18703151]
["bitfinex","SOLUSD",1740188216818,88.537,172.46,172.39,0.063]
["bitfinex","SOLUSD",1740188216819,81.2,172.45,172.39,0.063]
["bitfinex","SOLUSD",1740188217423,81.2,172.45,172.39,5.8637]
["bitfinex","SOLUSD",1740188217737,86.999,172.45,172.39,5.8637]
["bitfinex","SOLUSD",1740188218394,86.999,172.45,172.4,18.18703151]
["bitfinex","SOLUSD",1740188218823,81.2,172.45,172.4,18.18703151]
["bitfinex","SOLUSD",1740188219010,6.0186,172.46,172.42,18.18703151]
["bitfinex","SOLUSD",1740188219917,6.0186,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1740188221208,0.03,172.47,172.44,18.18703151]
["bitfinex","SOLUSD",1740188222507,0.03,172.47,172.44,23.98573151]
["bitfinex","SOLUSD",1740188222707,0.03,172.47,172.46,18.18703151]
["bitfinex","SOLUSD",1740188224599,0.03,172.47,172.46,23.98543151]
["bitfinex","SOLUSD",1740188230706,0.03,172.47,172.46,17.43254157]
["bitfinex","SOLUSD",1740188234627,0.03,172.48,172.46,17.43254157]
["bitfinex","SOLUSD",1740188234628,0.03,172.48,172.46,99.80205011]
["bitfinex","SOLUSD",1740188235017,0.03,172.48,172.47,18.64964886]
["bitfinex","SOLUSD",1740188235940,0.0001,172.48,172.47,100.14964886]
["bitfinex","SOLUSD",1740188236347,0.0001,172.48,172.47,101.01892009]
["bitfinex","SOLUSD",1740188236541,0.0001,172.48,172.47,102.01892009]
["bitfinex","SOLUSD",1740188236739,0.0001,172.48,172.47,107.81702009]
["bitfinex","SOLUSD",1740188240926,0.0001,172.48,172.47,107.88002009]
["bitfinex","SOLUSD",1740188242149,0.0001,172.48,172.47,110.71252391]
["bitfinex","SOLUSD",1740188243432,0.0001,172.48,172.47,109.71252391]
["bitfinex","SOLUSD",1740188246054,0.0001,172.48,172.47,111.71252391]
["bitfinex","SOLUSD",1740188246650,0.0001,172.48,172.47,125.04731704]
["bitfinex","SOLUSD",1740188246839,0.0001,172.48,172.47,124.17804581]
["bitfinex","SOLUSD",1740188249259,0.0001,172.48,172.47,125.17804581]
["bitfinex","SOLUSD",1740188249466,0.0001,172.48,172.47,126.17804581]
["bitfinex","SOLUSD",1740188252155,0.03,172.57,172.54,1.0]
["bitfinex","SOLUSD",1740188252457,0.03,172.57,172.56,18.16729695]
["bitfinex","SOLUSD",1740188252970,0.03,172.57,172.56,118.31694581]
["bitfinex","SOLUSD",1740188253457,0.03,172.57,172.56,105.46229695]
["bitfinex","SOLUSD",1740188254035,0.03,172.57,172.56,124.11194581]
["bitfinex","SOLUSD",1740188257564,0.03,172.57,172.56,105.46229695]
["bitfinex","SOLUSD",1740188258068,0.0001,172.57,172.56,125.98101968]
["bitfinex","SOLUSD",1740188258243,0.0001,172.57,172.56,125.11194581]
["bitfinex","SOLUSD",1740188258750,0.0001,172.57,172.56,124.11194581]
["bitfinex","SOLUSD",1740188258938,0.0001,172.57,172.56,125.11194581]
["bitfinex","SOLUSD",1740188259635,0.0001,172.57,172.56,144.27924276]
["bitfinex","SOLUSD",1740188260143,0.0001,172.57,172.56,161.72924276]
["bitfinex","SOLUSD",1740188260755,0.0001,172.57,172.56,125.11194581]
["bitfinex","SOLUSD",1740188262262,0.0001,172.57,172.56,126.11194581]
["bitfinex","SOLUSD",1740188264465,0.0001,172.61,172.6,20.0]
["bitfinex","SOLUSD",1740188264658,0.0001,172.61,172.6,139.18558411]
["bitfinex","SOLUSD",1740188264861,0.0001,172.61,172.6,144.11064581]
["bitfinex","SOLUSD",1740188268343,0.0001,172.61,172.6,147.04387084]
["bitfinex","SOLUSD",1740188272247,0.0001,172.61,172.6,165.21116779]
["bitfinex","SOLUSD",1740188272478,0.0001,172.61,172.6,147.04387084]
["bitfinex","SOLUSD",1740188274084,0.0001,172.61,172.6,165.21116779]
["bitfinex","SOLUSD",1740188274245,0.0001,172.65,172.64,20.0]
["bitfinex","SOLUSD",1740188274451,0.0001,172.65,172.64,144.10934581]
["bitfinex","SOLUSD",1740188279200,0.0001,172.65,172.64,145.10934581]
["bitfinex","SOLUSD",1740188280403,0.0001,172.65,172.64,161.94030622]
["bitfinex","SOLUSD",1740188280569,0.0001,172.65,172.64,219.20553892]
["bitfinex","SOLUSD",1740188281502,0.0001,172.65,172.64,227.19621774]
["bitfinex","SOLUSD",1740188282191,0.03,172.75,172.7,1.0]
["bitfinex","SOLUSD",1740188282384,0.03,172.75,172.74,11.59650593]
["bitfinex","SOLUSD",1740188282603,0.03,172.75,172.74,93.09650593]
["bitfinex","SOLUSD",1740188282792,0.03,172.75,172.74,98.88550593]
["bitfinex","SOLUSD",1740188284685,0.03,172.75,172.74,105.4064972]
["bitfinex","SOLUSD",1740188285901,0.03,172.83,172.78,18.64964886]
["bitfinex","SOLUSD",1740188286238,0.03,172.83,172.82,18.1174972]
["bitfinex","SOLUSD",1740188286423,0.03,172.83,172.82,99.6174972]
["bitfinex","SOLUSD",1740188287111,0.03,172.83,172.82,105.4037972]
["bitfinex","SOLUSD",1740188287291,0.03,172.83,172.82,108.3332162]
["bitfinex","SOLUSD",1740188292116,0.03,172.83,172.82,90.215719]
["bitfinex","SOLUSD",1740188292300,0.03,172.83,172.82,108.3332162]
["bitfinex","SOLUSD",1740188297097,1.6342,172.91,172.83,18.64964886]
["bitfinex","SOLUSD",1740188297314,1.6342,172.91,172.9,18.1174972]
["bitfinex","SOLUSD",1740188301904,1.6642,172.91,172.9,18.1174972]
["bitfinex","SOLUSD",1740188302105,1.6642,172.91,172.9,23.9010972]
["bitfinex","SOLUSD",1740188302631,1.6642,172.91,172.9,18.1174972]
["bitfinex","SOLUSD",1740188304200,1.1642,172.91,172.9,18.1174972]
["bitfinex","SOLUSD",1740188304409,1.1642,172.91,172.9,21.0851158]
["bitfinex","SOLUSD",1740188306440,0.03,172.91,172.9,21.0851158]
["bitfinex","SOLUSD",1740188314549,0.03,172.91,172.9,26.8687158]
["bitfinex","SOLUSD",1740188316653,0.03,172.91,172.9,20.32400166]
["bitfinex","SOLUSD",1740188319844,0.03,172.91,172.9,8.7512186]
["bitfinex","SOLUSD",1740188322454,0.0001,172.91,172.9,2.9676186]
["bitfinex","SOLUSD",1740188322639,0.0001,172.91,172.9,9.7512186]
["bitfinex","SOLUSD",1740188323035,0.0001,172.91,172.9,28.40086746]
["bitfinex","SOLUSD",1740188323347,0.0001,172.91,172.9,35.06072764]
["bitfinex","SOLUSD",1740188323762,0.0001,172.91,172.9,35.92773425]
["bitfinex","SOLUSD",1740188324251,0.0001,172.91,172.9,34.92773425]
["bitfinex","SOLUSD",1740188325446,0.0001,172.91,172.9,34.99073425]
["bitfinex","SOLUSD",1740188325646,0.0001,172.91,172.9,35.99073425]
["bitfinex","SOLUSD",1740188325849,0.0001,172.91,172.9,37.58713425]
["bitfinex","SOLUSD",1740188326368,0.0001,172.91,172.9,38.58713425]
["bitfinex","SOLUSD",1740188326547,0.0001,172.91,172.9,128.01341226]
["bitfinex","SOLUSD",1740188326746,0.0001,172.91,172.9,127.14640565]
["bitfinex","SOLUSD",1740188326948,0.0001,172.91,172.9,152.58708447]
["bitfinex","SOLUSD",1740188327152,8.1307,173.08,172.97,18.64964886]
["bitfinex","SOLUSD",1740188327367,8.1307,173.08,173.07,11.57278306]
["bitfinex","SOLUSD",1740188328146,1.0,173.1,173.07,11.57278306]
["bitfinex","SOLUSD",1740188328563,1.0,173.1,173.05,18.05890757]
["bitfinex","SOLUSD",1740188329162,1.0,173.1,173.03,18.05890757]
["bitfinex","SOLUSD",1740188329469,1.6233,173.08,173.03,18.05890757]
["bitfinex","SOLUSD",1740188330272,7.401,173.08,173.03,18.05890757]
["bitfinex","SOLUSD",1740188331159,1.0,173.07,172.99,18.05890757]
["bitfinex","SOLUSD",1740188331467,81.2,173.06,172.97,18.05890757]
["bitfinex","SOLUSD",1740188331870,6.3527,173.05,172.96,5.7816]
["bitfinex","SOLUSD",1740188332076,4.46,173.04,172.95,18.05890757]
["bitfinex","SOLUSD",1740188332273,4.46,173.04,172.95,99.55890757]
["bitfinex","SOLUSD",1740188332450,1.5898,173.03,172.95,99.55890757]
["bitfinex","SOLUSD",1740188332962,1.0,173.02,172.91,81.5]
["bitfinex","SOLUSD",1740188333161,7.3692,173.03,172.96,18.05890757]
["bitfinex","SOLUSD",1740188333353,7.3692,173.03,172.96,99.55890757]
["bitfinex","SOLUSD",1740188333555,1.5898,173.03,172.98,18.05890757]
["bitfinex","SOLUSD",1740188335057,7.3692,173.03,172.98,18.05890757]
["bitfinex","SOLUSD",1740188338949,7.3692,173.03,172.98,23.83980757]
["bitfinex","SOLUSD",1740188339165,1.5898,173.03,172.98,23.83980757]
["bitfinex","SOLUSD",1740188340274,1.5898,173.03,173.0,18.05890757]
["bitfinex","SOLUSD",1740188341477,1.5898,173.03,173.0,23.83920757]
["bitfinex","SOLUSD",1740188342087,1.5898,173.03,173.0,23.33920757]
["bitfinex","SOLUSD",1740188342286,1.5898,173.03,172.98,99.55890757]
["bitfinex","SOLUSD",1740188342576,7.3691,173.03,172.98,81.5]
["bitfinex","SOLUSD",1740188342772,8.3691,173.03,172.98,81.5]
["bitfinex","SOLUSD",1740188342952,1.0,173.02,172.98,81.5]
["bitfinex","SOLUSD",1740188343652,5.78,173.01,172.94,20.93035854]
["bitfinex","SOLUSD",1740188347954,5.78,173.01,172.94,26.71265854]
["bitfinex","SOLUSD",1740188348155,5.78,173.01,172.96,18.05890757]
["bitfinex","SOLUSD",1740188348781,91.4397,173.02,172.96,23.84040757]
["bitfinex","SOLUSD",1740188349165,1.5898,173.03,172.99,18.05890757]
["bitfinex","SOLUSD",1740188349767,1.5898,173.03,172.96,99.55890757]
["bitfinex","SOLUSD",1740188349968,7.3691,173.03,172.96,99.55890757]
["bitfinex","SOLUSD",1740188350878,1.0,173.01,172.94,18.05890757]
["bitfinex","SOLUSD",1740188351173,5.46,173.0,172.94,18.05890757]
["bitfinex","SOLUSD",1740188351960,5.7806,172.99,172.94,18.05890757]
["bitfinex","SOLUSD",1740188362269,6.7806,172.99,172.94,18.05890757]
["bitfinex","SOLUSD",1740188364683,5.7806,172.99,172.94,11.57243688]
["bitfinex","SOLUSD",1740188365570,5.7806,172.99,172.94,11.63543688]
["bitfinex","SOLUSD",1740188369091,12.2047,172.99,172.94,11.63543688]
["bitfinex","SOLUSD",1740188372778,12.2047,172.99,172.94,17.41773688]
["bitfinex","SOLUSD",1740188373886,12.2047,172.99,172.94,11.63543688]
["bitfinex","SOLUSD",1740188375968,12.2047,172.99,172.94,0.063]
["bitfinex","SOLUSD",1740188376169,27.6564,172.99,172.94,0.063]
["bitfinex","SOLUSD",1740188376386,1.0,172.96,172.94,0.063]
["bitfinex","SOLUSD",1740188376583,21.0,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740188377106,26.782,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740188377270,25.782,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740188377972,1.5714,172.97,172.94,11.63543688]
["bitfinex","SOLUSD",1740188384194,87.6241,172.99,172.94,17.41753688]
["bitfinex","SOLUSD",1740188384492,10.2703,173.0,172.94,11.63543688]
["bitfinex","SOLUSD",1740188385086,10.2703,173.0,172.94,17.41773688]
["bitfinex","SOLUSD",1740188386113,4.49,173.0,172.96,11.57243688]
["bitfinex","SOLUSD",1740188386473,4.49,173.0,172.96,17.35403688]
["bitfinex","SOLUSD",1740188386796,0.03,173.0,172.96,17.35403688]
["bitfinex","SOLUSD",1740188387176,0.03,173.0,172.96,11.57243688]
["bitfinex","SOLUSD",1740188387585,5.8103,173.0,172.94,17.41763688]
["bitfinex","SOLUSD",1740188389102,5.8103,173.0,172.94,11.63543688]
["bitfinex","SOLUSD",1740188390201,1.0,172.99,172.94,0.063]
["bitfinex","SOLUSD",1740188390712,83.2,172.99,172.94,0.063]
["bitfinex","SOLUSD",1740188390911,1.0,172.98,172.94,0.063]
["bitfinex","SOLUSD",1740188391106,5.7813,172.97,172.94,0.063]
["bitfinex","SOLUSD",1740188391415,1.0,172.96,172.94,0.063]
["bitfinex","SOLUSD",1740188391596,87.9813,172.97,172.94,0.063]
["bitfinex","SOLUSD",1740188391895,1.0,172.96,172.94,0.063]
["bitfinex","SOLUSD",1740188392416,4.46,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740188393313,10.242,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740188394706,13.10030146,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740188394903,94.30030146,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740188395313,96.94410146,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740188395821,94.30030146,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740188403323,96.30030146,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740188403825,116.56025032,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740188404127,21.0,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740188404325,108.983,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740188404514,2.0,172.89,172.83,0.063]
["bitfinex","SOLUSD",1740188404716,85.66,172.88,172.83,0.063]
["bitfinex","SOLUSD",1740188404914,86.66,172.88,172.83,0.063]
["bitfinex","SOLUSD",1740188405237,1.0,172.87,172.83,0.063]
["bitfinex","SOLUSD",1740188405609,86.66,172.88,172.83,0.063]
["bitfinex","SOLUSD",1740188406306,5.7846,172.87,172.83,0.063]
["bitfinex","SOLUSD",1740188407307,6.7846,172.87,172.83,0.063]
["bitfinex","SOLUSD",1740188407507,2.87676573,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740188408108,22.0,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740188408308,52.07676573,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740188409327,49.2,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740188410410,56.9855,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740188410605,1.0,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740188410806,56.9855,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740188411022,55.9855,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740188411220,56.9855,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740188411523,1.0,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740188412531,56.9855,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740188412921,1.0,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740188413121,2.0,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740188413316,20.64964886,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740188413516,22.0,172.81,172.78,0.063]
["bitfinex","SOLUSD",1740188413840,10.247,172.8,172.78,0.063]
["bitfinex","SOLUSD",1740188414032,1.0,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188414217,53.66,172.8,172.78,0.063]
["bitfinex","SOLUSD",1740188415333,53.66,172.8,172.78,11.63543688]
["bitfinex","SOLUSD",1740188415521,49.2,172.8,172.78,11.63543688]
["bitfinex","SOLUSD",1740188415829,10.2456,172.85,172.79,5.7873]
["bitfinex","SOLUSD",1740188416632,1.0,172.83,172.78,0.063]
["bitfinex","SOLUSD",1740188416840,2.0,172.82,172.78,0.063]
["bitfinex","SOLUSD",1740188417017,2.0,172.8,172.78,0.063]
["bitfinex","SOLUSD",1740188417220,83.2,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188417425,82.2,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188417921,88.9873,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188419011,87.9873,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188419236,6.7873,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188419439,7.7873,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188419933,5.7873,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188420111,6.7873,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188420312,5.7873,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188420630,6.7873,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188421613,7.7873,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188422228,26.43694886,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188422836,29.39450507,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740188423638,29.39450507,172.79,172.76,0.0001]
["bitfinex","SOLUSD",1740188423639,2.0,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740188423846,26.63104886,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740188424136,32.41904886,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740188427143,82.41904886,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740188427333,32.41904886,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740188428435,26.788,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740188428636,32.248,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740188428824,31.248,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740188429625,50.89764886,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740188430528,30.89764886,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740188431657,30.89764886,172.77,172.73,0.0001]
["bitfinex","SOLUSD",1740188431658,22.0,172.74,172.73,0.0001]
["bitfinex","SOLUSD",1740188432029,20.64964886,172.74,172.73,0.0001]
["bitfinex","SOLUSD",1740188432240,26.78584886,172.74,172.73,0.0001]
["bitfinex","SOLUSD",1740188433730,32.57484886,172.74,172.73,0.0001]
["bitfinex","SOLUSD",1740188434447,35.50522309,172.74,172.73,0.0001]
["bitfinex","SOLUSD",1740188438169,39.96522309,172.74,172.73,0.0001]
["bitfinex","SOLUSD",1740188442341,1.0,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740188442540,5.46,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740188443661,29.90134886,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740188445565,30.90134886,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740188446060,33.80500526,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740188446579,1.0,172.64,172.59,1.6289]
["bitfinex","SOLUSD",1740188446779,1.0,172.62,172.59,1.6289]
["bitfinex","SOLUSD",1740188446961,21.0,172.62,172.59,1.6289]
["bitfinex","SOLUSD",1740188448884,1.0,172.64,172.59,1.6289]
["bitfinex","SOLUSD",1740188449183,1.0,172.64,172.56,0.063]
["bitfinex","SOLUSD",1740188449184,1.0,172.61,172.56,0.063]
["bitfinex","SOLUSD",1740188449389,19.64964886,172.61,172.56,0.063]
["bitfinex","SOLUSD",1740188449687,49.2,172.62,172.58,18.11343757]
["bitfinex","SOLUSD",1740188450355,81.2,172.62,172.58,18.11343757]
["bitfinex","SOLUSD",1740188451582,86.9931,172.62,172.58,18.11343757]
["bitfinex","SOLUSD",1740188451747,86.9931,172.62,172.56,23.97133757]
["bitfinex","SOLUSD",1740188454354,81.2,172.61,172.56,23.97133757]
["bitfinex","SOLUSD",1740188454561,86.9934,172.61,172.56,17.48149993]
["bitfinex","SOLUSD",1740188455390,86.9934,172.61,172.56,11.68659993]
["bitfinex","SOLUSD",1740188456978,81.2,172.61,172.56,17.48159993]
["bitfinex","SOLUSD",1740188458488,86.9934,172.61,172.56,17.48159993]
["bitfinex","SOLUSD",1740188458684,86.9934,172.61,172.56,11.68659993]
["bitfinex","SOLUSD",1740188459295,86.9934,172.61,172.56,17.48159993]
["bitfinex","SOLUSD",1740188460397,81.2,172.61,172.56,17.48159993]
["bitfinex","SOLUSD",1740188460600,81.2,172.61,172.58,11.62359993]
["bitfinex","SOLUSD",1740188461801,81.2,172.63,172.58,17.41769993]
["bitfinex","SOLUSD",1740188462004,86.9927,172.63,172.56,11.68659993]
["bitfinex","SOLUSD",1740188462207,20.0,172.61,172.56,0.063]
["bitfinex","SOLUSD",1740188462377,20.0,172.61,172.56,5.858]
["bitfinex","SOLUSD",1740188462912,20.0,172.61,172.56,0.063]
["bitfinex","SOLUSD",1740188464719,81.2,172.63,172.56,11.68659993]
["bitfinex","SOLUSD",1740188464915,81.2,172.63,172.58,11.62359993]
["bitfinex","SOLUSD",1740188465619,85.69,172.65,172.58,11.62359993]
["bitfinex","SOLUSD",1740188465925,91.482,172.65,172.58,11.62359993]
["bitfinex","SOLUSD",1740188466495,87.022,172.65,172.58,11.62359993]
["bitfinex","SOLUSD",1740188466707,87.022,172.65,172.59,5.794]
["bitfinex","SOLUSD",1740188467410,87.022,172.65,172.58,17.41779993]
["bitfinex","SOLUSD",1740188467819,87.022,172.65,172.58,5.7942]
["bitfinex","SOLUSD",1740188468211,87.022,172.65,172.58,17.41779993]
["bitfinex","SOLUSD",1740188469213,81.2,172.64,172.58,17.41779993]
["bitfinex","SOLUSD",1740188471342,86.9924,172.64,172.58,17.41779993]
["bitfinex","SOLUSD",1740188472029,81.2,172.64,172.58,17.41779993]
["bitfinex","SOLUSD",1740188472740,20.0,172.61,172.56,11.68659993]
["bitfinex","SOLUSD",1740188473042,20.0,172.61,172.56,0.063]
["bitfinex","SOLUSD",1740188473841,44.44304886,172.61,172.56,0.063]
["bitfinex","SOLUSD",1740188475038,20.0,172.61,172.56,11.68659993]
["bitfinex","SOLUSD",1740188476031,20.0,172.61,172.58,11.62359993]
["bitfinex","SOLUSD",1740188476451,49.2,172.63,172.58,11.62359993]
["bitfinex","SOLUSD",1740188476638,49.2,172.63,172.6,11.68659993]
["bitfinex","SOLUSD",1740188477142,4.46,172.64,172.6,11.68659993]
["bitfinex","SOLUSD",1740188477326,20.0,172.63,172.6,17.48019993]
["bitfinex","SOLUSD",1740188477946,20.0,172.63,172.6,11.68659993]
["bitfinex","SOLUSD",1740188478610,20.0,172.63,172.6,0.063]
["bitfinex","SOLUSD",1740188479221,5.793,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740188479635,25.7928,172.63,172.6,0.063]
["bitfinex","SOLUSD",1740188479844,5.7924,172.64,172.6,0.063]
["bitfinex","SOLUSD",1740188480017,4.49,172.65,172.6,0.063]
["bitfinex","SOLUSD",1740188480018,10.2821,172.65,172.6,18.22057468]
["bitfinex","SOLUSD",1740188481027,81.2,172.64,172.6,18.22057468]
["bitfinex","SOLUSD",1740188481641,81.2,172.64,172.6,0.063]
["bitfinex","SOLUSD",1740188482926,18.64964886,172.63,172.6,0.063]
["bitfinex","SOLUSD",1740188483121,18.64964886,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740188485357,25.44304886,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740188487351,26.44304886,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740188487552,39.64964886,172.58,172.56,0.063]
["bitfinex","SOLUSD",1740188487761,40.64964886,172.58,172.56,0.063]
["bitfinex","SOLUSD",1740188489053,10.2547,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188490063,4.46,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188490356,24.46,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188491228,30.2547,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188491447,48.90434886,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188491838,49.90434886,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188492562,48.90434886,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188493543,4.46,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188493750,4.46,172.57,172.56,18.22057468]
["bitfinex","SOLUSD",1740188495469,4.46,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188496869,30.2547,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188497970,25.7947,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188498178,30.2547,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188500956,24.46,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188501282,30.2547,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740188508362,65.39114886,172.57,172.47,93.19001754]
["bitfinex","SOLUSD",1740188508561,20.0,172.53,172.47,0.063]
["bitfinex","SOLUSD",1740188508878,81.2,172.52,172.47,5.861]
["bitfinex","SOLUSD",1740188509274,81.2,172.52,172.47,17.48801754]
["bitfinex","SOLUSD",1740188509674,81.2,172.52,172.49,11.62701754]
["bitfinex","SOLUSD",1740188509876,81.2,172.52,172.51,11.62701754]
["bitfinex","SOLUSD",1740188510099,2.85564495,172.55,172.51,11.62701754]
["bitfinex","SOLUSD",1740188510270,81.2,172.56,172.51,11.62701754]
["bitfinex","SOLUSD",1740188510473,81.2,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1740188510898,81.2,172.56,172.53,11.62701754]
["bitfinex","SOLUSD",1740188512593,81.2,172.56,172.53,23.96439406]
["bitfinex","SOLUSD",1740188512800,81.2,172.56,172.53,18.16839406]
["bitfinex","SOLUSD",1740188513180,81.2,172.56,172.52,1.6225]
["bitfinex","SOLUSD",1740188514080,86.9951,172.56,172.49,23.96569406]
["bitfinex","SOLUSD",1740188514994,86.9951,172.56,172.51,18.16839406]
["bitfinex","SOLUSD",1740188519302,86.9951,172.56,172.51,0.063]
["bitfinex","SOLUSD",1740188519686,81.2,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740188520570,18.64964886,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740188520777,4.46,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740188521527,10.2561,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740188525604,81.2,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188526807,86.9964,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188528314,105.64604886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188529520,24.44604886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188536020,53.66,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740188536222,49.2,172.53,172.51,11.69874117]
["bitfinex","SOLUSD",1740188539629,49.2,172.53,172.51,17.49534117]
["bitfinex","SOLUSD",1740188540513,81.2,172.54,172.51,17.49534117]
["bitfinex","SOLUSD",1740188540714,0.03,172.55,172.53,11.63574117]
["bitfinex","SOLUSD",1740188542933,0.03,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1740188543121,0.03,172.55,172.54,17.43144117]
["bitfinex","SOLUSD",1740188543932,0.03,172.55,172.54,11.63574117]
["bitfinex","SOLUSD",1740188548546,0.03,172.55,172.54,17.43144117]
["bitfinex","SOLUSD",1740188548726,0.03,172.55,172.54,11.63574117]
["bitfinex","SOLUSD",1740188549252,0.03,172.55,172.54,23.85534117]
["bitfinex","SOLUSD",1740188549936,0.03,172.55,172.54,25.44884117]
["bitfinex","SOLUSD",1740188553747,0.03,172.6,172.54,39.93814117]
["bitfinex","SOLUSD",1740188553927,0.03,172.6,172.59,11.63574117]
["bitfinex","SOLUSD",1740188554940,0.03,172.6,172.54,88.8892]
["bitfinex","SOLUSD",1740188555138,0.03,172.6,172.55,11.63574117]
["bitfinex","SOLUSD",1740188556024,0.03,172.6,172.55,17.43104117]
["bitfinex","SOLUSD",1740188556433,0.03,172.6,172.57,11.63574117]
["bitfinex","SOLUSD",1740188558548,0.03,172.6,172.57,17.43044117]
["bitfinex","SOLUSD",1740188558932,0.03,172.6,172.57,11.63574117]
["bitfinex","SOLUSD",1740188561565,0.03,172.6,172.55,11.63574117]
["bitfinex","SOLUSD",1740188564336,5.8237,172.6,172.55,11.63574117]
["bitfinex","SOLUSD",1740188566349,2.87194519,172.59,172.55,11.63574117]
["bitfinex","SOLUSD",1740188568052,2.87194519,172.59,172.55,17.43104117]
["bitfinex","SOLUSD",1740188571263,0.03,172.6,172.55,17.43104117]
["bitfinex","SOLUSD",1740188574569,0.03,172.6,172.57,11.63574117]
["bitfinex","SOLUSD",1740188575863,0.03,172.6,172.59,11.63574117]
["bitfinex","SOLUSD",1740188578086,0.03,172.6,172.59,17.42974117]
["bitfinex","SOLUSD",1740188578244,0.03,172.6,172.59,63.97270585]
["bitfinex","SOLUSD",1740188578866,0.03,172.65,172.59,63.97270585]
["bitfinex","SOLUSD",1740188579085,0.03,172.65,172.64,11.63574117]
["bitfinex","SOLUSD",1740188580782,0.03,172.65,172.64,17.42814117]
["bitfinex","SOLUSD",1740188581779,0.0001,172.65,172.64,17.42814117]
["bitfinex","SOLUSD",1740188581969,0.0001,172.65,172.64,43.81139003]
["bitfinex","SOLUSD",1740188582169,0.0001,172.65,172.64,173.72284791]
["bitfinex","SOLUSD",1740188582374,0.0001,172.65,172.64,172.85435471]
["bitfinex","SOLUSD",1740188583151,0.03,172.73,172.68,20.0]
["bitfinex","SOLUSD",1740188583357,0.03,172.73,172.72,11.63574117]
["bitfinex","SOLUSD",1740188584680,0.03,172.73,172.72,23.90785253]
["bitfinex","SOLUSD",1740188584881,0.03,172.73,172.71,106.92075253]
["bitfinex","SOLUSD",1740188585088,0.03,172.73,172.71,105.40815253]
["bitfinex","SOLUSD",1740188586882,0.03,172.73,172.71,99.61815253]
["bitfinex","SOLUSD",1740188587378,0.03,172.73,172.69,18.11815253]
["bitfinex","SOLUSD",1740188587563,20.03,172.73,172.69,18.11815253]
["bitfinex","SOLUSD",1740188587771,20.03,172.73,172.67,18.11815253]
["bitfinex","SOLUSD",1740188587772,19.53,172.73,172.67,18.11815253]
["bitfinex","SOLUSD",1740188587973,81.2,172.72,172.67,18.11815253]
["bitfinex","SOLUSD",1740188589475,86.9899,172.72,172.69,18.11815253]
["bitfinex","SOLUSD",1740188589984,81.2,172.72,172.71,18.11815253]
["bitfinex","SOLUSD",1740188590284,81.2,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1740188590285,5.7893,172.73,172.68,18.11815253]
["bitfinex","SOLUSD",1740188592360,5.8193,172.73,172.68,18.11815253]
["bitfinex","SOLUSD",1740188593965,81.2,172.72,172.68,18.11815253]
["bitfinex","SOLUSD",1740188596491,86.9897,172.72,172.68,18.11815253]
["bitfinex","SOLUSD",1740188597865,81.2,172.72,172.68,18.11815253]
["bitfinex","SOLUSD",1740188598563,81.2,172.72,172.7,18.11815253]
["bitfinex","SOLUSD",1740188599996,0.03,172.73,172.7,18.11815253]
["bitfinex","SOLUSD",1740188601088,0.03,172.73,172.72,18.11815253]
["bitfinex","SOLUSD",1740188601616,0.03,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1740188601617,0.03,172.73,172.7,18.11815253]
["bitfinex","SOLUSD",1740188603167,0.03,172.73,172.68,18.11815253]
["bitfinex","SOLUSD",1740188604805,0.03,172.73,172.68,17.39823193]
["bitfinex","SOLUSD",1740188605397,0.03,172.73,172.68,17.46123193]
["bitfinex","SOLUSD",1740188607186,81.2,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188608299,86.9898,172.72,172.68,11.67023193]
["bitfinex","SOLUSD",1740188613533,83.9898,172.72,172.68,11.67023193]
["bitfinex","SOLUSD",1740188616700,83.9898,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188617619,102.904,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188617825,78.2,172.71,172.68,0.063]
["bitfinex","SOLUSD",1740188619220,20.0,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740188619724,25.7907,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740188625791,5.7903,172.7,172.68,0.063]
["bitfinex","SOLUSD",1740188632724,5.2903,172.7,172.68,0.063]
["bitfinex","SOLUSD",1740188636939,20.0,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740188638151,78.2,172.71,172.68,0.063]
["bitfinex","SOLUSD",1740188640156,78.2,172.71,172.69,11.60723193]
["bitfinex","SOLUSD",1740188641023,78.2,172.71,172.69,17.39793193]
["bitfinex","SOLUSD",1740188641463,0.03,172.72,172.69,17.39793193]
["bitfinex","SOLUSD",1740188642162,0.03,172.72,172.71,11.60723193]
["bitfinex","SOLUSD",1740188642466,0.03,172.72,172.71,17.39723193]
["bitfinex","SOLUSD",1740188645034,0.03,172.72,172.69,5.7906]
["bitfinex","SOLUSD",1740188645232,0.03,172.72,172.71,11.60723193]
["bitfinex","SOLUSD",1740188646158,0.03,172.72,172.69,11.60723193]
["bitfinex","SOLUSD",1740188646338,0.03,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188647149,5.8197,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188647553,4.44,172.71,172.68,0.063]
["bitfinex","SOLUSD",1740188649563,0.03,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188650385,78.23,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188650874,84.0197,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188655078,78.23,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188656151,84.0197,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188659091,0.03,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188659256,0.03,172.72,172.7,11.60723193]
["bitfinex","SOLUSD",1740188659457,0.03,172.72,172.68,81.563]
["bitfinex","SOLUSD",1740188659764,0.03,172.72,172.69,11.60723193]
["bitfinex","SOLUSD",1740188660086,5.8198,172.72,172.68,0.063]
["bitfinex","SOLUSD",1740188665279,78.2,172.71,172.68,0.063]
["bitfinex","SOLUSD",1740188667086,5.7903,172.7,172.68,0.063]
["bitfinex","SOLUSD",1740188669298,83.9901,172.71,172.68,0.063]
["bitfinex","SOLUSD",1740188670412,83.9901,172.71,172.68,0.06128309]
["bitfinex","SOLUSD",1740188674522,18.64964886,172.69,172.68,0.06128309]
["bitfinex","SOLUSD",1740188674700,25.44034886,172.69,172.68,0.06128309]
["bitfinex","SOLUSD",1740188675017,26.44034886,172.69,172.68,8.309e-05]
["bitfinex","SOLUSD",1740188675320,32.92264886,172.69,172.68,8.309e-05]
["bitfinex","SOLUSD",1740188677225,34.45134886,172.69,172.68,8.309e-05]
["bitfinex","SOLUSD",1740188677394,18.64964886,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740188677594,19.64964886,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740188677902,32.25688079,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740188678921,38.04888079,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740188679309,37.04888079,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740188679511,38.04888079,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740188679915,37.04888079,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740188680522,38.04888079,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740188680832,39.57758079,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740188683007,42.51053007,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740188685534,22.0,172.58,172.55,0.063]
["bitfinex","SOLUSD",1740188685704,20.0,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740188687113,44.44504886,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740188688131,20.0,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740188692834,24.44,172.57,172.54,11.67023193]
["bitfinex","SOLUSD",1740188693040,20.0,172.57,172.54,11.67023193]
["bitfinex","SOLUSD",1740188693339,4.44,172.59,172.56,11.60723193]
["bitfinex","SOLUSD",1740188693541,81.2,172.58,172.56,11.60723193]
["bitfinex","SOLUSD",1740188694621,81.2,172.6,172.56,11.60723193]
["bitfinex","SOLUSD",1740188694821,81.2,172.6,172.58,11.60723193]
["bitfinex","SOLUSD",1740188695922,20.0,172.59,172.58,11.60723193]
["bitfinex","SOLUSD",1740188697548,20.0,172.59,172.57,5.7946]
["bitfinex","SOLUSD",1740188701247,20.03,172.59,172.57,5.7946]
["bitfinex","SOLUSD",1740188701538,0.03,172.59,172.57,5.7946]
["bitfinex","SOLUSD",1740188705147,0.03,172.59,172.54,27.71823193]
["bitfinex","SOLUSD",1740188705324,0.03,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1740188712572,0.03,172.59,172.54,0.063]
["bitfinex","SOLUSD",1740188712740,81.2,172.58,172.55,0.063]
["bitfinex","SOLUSD",1740188712940,20.0,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740188714240,30.235,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740188717054,20.0,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740188717757,46.6,172.58,172.55,0.063]
["bitfinex","SOLUSD",1740188717952,81.2,172.57,172.55,11.67023193]
["bitfinex","SOLUSD",1740188718170,0.03,172.59,172.55,11.67023193]
["bitfinex","SOLUSD",1740188718370,0.03,172.59,172.57,11.60723193]
["bitfinex","SOLUSD",1740188718955,0.03,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1740188719876,0.03,172.59,172.58,11.8684]
["bitfinex","SOLUSD",1740188720673,81.2,172.69,172.58,107.8544]
["bitfinex","SOLUSD",1740188720850,81.2,172.69,172.66,11.60723193]
["bitfinex","SOLUSD",1740188721172,81.2,172.69,172.68,11.60723193]
["bitfinex","SOLUSD",1740188721363,4.42,172.7,172.68,11.60723193]
["bitfinex","SOLUSD",1740188722269,81.23,172.71,172.68,11.60723193]
["bitfinex","SOLUSD",1740188722678,81.23,172.71,172.69,18.1344614]
["bitfinex","SOLUSD",1740188722979,18.64964886,172.7,172.63,18.1344614]
["bitfinex","SOLUSD",1740188723184,5.7907,172.69,172.62,81.5]
["bitfinex","SOLUSD",1740188723488,18.64964886,172.67,172.61,18.1344614]
["bitfinex","SOLUSD",1740188723680,18.64964886,172.67,172.57,18.1344614]
["bitfinex","SOLUSD",1740188723681,20.0,172.64,172.57,18.1344614]
["bitfinex","SOLUSD",1740188723884,85.62,172.63,172.57,18.1344614]
["bitfinex","SOLUSD",1740188724971,81.2,172.62,172.57,18.1344614]
["bitfinex","SOLUSD",1740188725160,5.7934,172.61,172.57,18.1344614]
["bitfinex","SOLUSD",1740188725557,81.2,172.6,172.55,18.1974614]
["bitfinex","SOLUSD",1740188725762,81.2,172.59,172.55,0.063]
["bitfinex","SOLUSD",1740188726368,81.2,172.58,172.55,0.063]
["bitfinex","SOLUSD",1740188726575,81.2,172.57,172.55,0.063]
["bitfinex","SOLUSD",1740188726782,4.42,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740188727085,10.215,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740188728787,4.42,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740188729578,10.215,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740188729775,28.86464886,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740188729976,29.86464886,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740188730686,18.64964886,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740188730887,20.64964886,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740188731789,26.44504886,172.55,172.54,0.0001]
["bitfinex","SOLUSD",1740188731993,39.64964886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188733199,45.44604886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188733396,44.44604886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188733896,2.89037846,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740188734094,51.02,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740188734397,18.64964886,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740188735891,24.44574886,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740188736284,92.38781026,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188736602,93.38781026,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188736773,75.25334886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188736974,20.64964886,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740188737187,38.78411026,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740188737391,37.78411026,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740188737570,38.78411026,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740188738774,42.58081026,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740188738973,18.64964886,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740188739804,46.6,172.52,172.5,0.063]
["bitfinex","SOLUSD",1740188739986,4.42,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740188740796,18.64964886,172.54,172.5,0.063]
["bitfinex","SOLUSD",1740188740797,46.6,172.56,172.5,29.14805219]
["bitfinex","SOLUSD",1740188740999,4.42,172.55,172.5,29.14805219]
["bitfinex","SOLUSD",1740188741401,46.6,172.56,172.5,29.14805219]
["bitfinex","SOLUSD",1740188741587,51.02,172.56,172.52,29.08505219]
["bitfinex","SOLUSD",1740188741897,4.42,172.56,172.54,29.08505219]
["bitfinex","SOLUSD",1740188742789,4.42,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1740188743713,81.2,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1740188744007,81.2,172.59,172.58,29.08505219]
["bitfinex","SOLUSD",1740188746811,20.0,172.59,172.58,29.08505219]
["bitfinex","SOLUSD",1740188747711,20.03,172.59,172.58,29.08505219]
["bitfinex","SOLUSD",1740188747888,20.03,172.59,172.56,34.88005219]
["bitfinex","SOLUSD",1740188748810,20.03,172.59,172.56,29.08505219]
["bitfinex","SOLUSD",1740188750010,20.03,172.59,172.56,34.88005219]
["bitfinex","SOLUSD",1740188750400,0.03,172.59,172.58,29.08505219]
["bitfinex","SOLUSD",1740188751589,0.03,172.59,172.58,34.87945219]
["bitfinex","SOLUSD",1740188752486,0.03,172.59,172.58,29.08505219]
["bitfinex","SOLUSD",1740188753614,0.03,172.59,172.54,29.08505219]
["bitfinex","SOLUSD",1740188753998,0.03,172.59,172.56,29.08505219]
["bitfinex","SOLUSD",1740188755686,0.03,172.59,172.58,29.08505219]
["bitfinex","SOLUSD",1740188757389,0.03,172.59,172.56,29.08505219]
["bitfinex","SOLUSD",1740188757590,0.03,172.59,172.54,116.38045219]
["bitfinex","SOLUSD",1740188758124,20.03,172.59,172.54,29.08505219]
["bitfinex","SOLUSD",1740188758430,81.2,172.58,172.52,29.08505219]
["bitfinex","SOLUSD",1740188760000,81.2,172.58,172.52,34.88135219]
["bitfinex","SOLUSD",1740188760324,81.2,172.58,172.54,29.08505219]
["bitfinex","SOLUSD",1740188761196,86.9944,172.58,172.54,29.08505219]
["bitfinex","SOLUSD",1740188762823,86.9944,172.58,172.52,29.08505219]
["bitfinex","SOLUSD",1740188763024,86.9944,172.58,172.51,0.063]
["bitfinex","SOLUSD",1740188763025,18.64964886,172.56,172.51,0.063]
["bitfinex","SOLUSD",1740188763324,81.2,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740188763630,81.2,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740188763917,81.2,172.54,172.52,29.08505219]
["bitfinex","SOLUSD",1740188764807,86.9957,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740188765511,81.2,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740188765904,86.9958,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740188766526,81.2,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740188767829,86.9957,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740188770133,23.06964886,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740188770761,105.64604886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188771632,71.04604886,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740188773733,18.64964886,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740188774264,5.7964,172.52,172.5,0.0001]
["bitfinex","SOLUSD",1740188774565,24.44604886,172.52,172.5,0.0001]
["bitfinex","SOLUSD",1740188776061,27.29592975,172.52,172.5,0.0001]
["bitfinex","SOLUSD",1740188776958,18.64964886,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740188777937,24.44634886,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740188780247,20.0,172.48,172.46,0.063]
["bitfinex","SOLUSD",1740188780564,20.0,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740188781265,38.64964886,172.47,172.42,0.063]
["bitfinex","SOLUSD",1740188781443,20.0,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740188782191,44.44904886,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740188783794,4.42,172.46,172.42,0.063]
["bitfinex","SOLUSD",1740188784093,20.0,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740188784284,5.7994,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740188784590,25.7991,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740188784997,20.0,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740188785794,24.44844886,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740188786666,10.2188,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740188786868,4.42,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740188787096,10.2188,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740188789991,81.2,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740188790688,86.9991,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740188790888,81.2,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740188792095,91.4181,172.47,172.42,5.8627]
["bitfinex","SOLUSD",1740188792293,81.2,172.46,172.42,5.8627]
["bitfinex","SOLUSD",1740188792992,81.2,172.46,172.43,18.19674656]
["bitfinex","SOLUSD",1740188793391,81.2,172.46,172.42,5.8627]
["bitfinex","SOLUSD",1740188793593,81.2,172.46,172.45,18.19674656]
["bitfinex","SOLUSD",1740188795180,81.23,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740188795381,81.23,172.46,172.44,18.19674656]
["bitfinex","SOLUSD",1740188795889,0.03,172.46,172.44,18.19674656]
["bitfinex","SOLUSD",1740188796279,0.03,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740188797579,0.03,172.46,172.43,5.8624]
["bitfinex","SOLUSD",1740188800171,0.03,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740188800613,0.03,172.46,172.43,18.25974656]
["bitfinex","SOLUSD",1740188801269,0.03,172.46,172.43,24.05904656]
["bitfinex","SOLUSD",1740188803177,0.03,172.46,172.43,18.25974656]
["bitfinex","SOLUSD",1740188803901,0.03,172.46,172.43,24.05904656]
["bitfinex","SOLUSD",1740188805698,0.03,172.46,172.45,18.19674656]
["bitfinex","SOLUSD",1740188806376,0.03,172.46,172.43,24.05904656]
["bitfinex","SOLUSD",1740188807800,0.03,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740188809282,0.03,172.46,172.43,5.8623]
["bitfinex","SOLUSD",1740188809901,0.03,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740188813888,20.0,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740188814206,5.7991,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740188814589,110.06874886,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740188814790,111.70274886,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740188817213,93.0531,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740188828314,86.9991,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740188831611,10.2485,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740188833121,5.8285,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740188833321,10.2485,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740188833694,0.03,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740188841734,0.03,172.46,172.44,11.64766496]
["bitfinex","SOLUSD",1740188846429,0.03,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740188852249,20.03,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740188853341,5.7987,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740188854746,86.9987,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740188855426,81.2,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740188857555,86.9991,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740188858263,86.9991,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740188858264,20.0,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740188858580,24.42,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740188862064,30.2204,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740188869566,21.5207,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740188869766,11.64766496,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740188871271,130.75088636,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740188871474,127.8,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740188871669,133.6021,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740188872660,8.70485718,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740188872875,13.12485718,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740188875257,27.62765718,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740188876170,146.44964886,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740188876351,20.0,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740188876757,25.8024,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740188882471,30.2224,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740188891592,44.7286,172.34,172.29,100.063]
["bitfinex","SOLUSD",1740188891771,81.2,172.33,172.29,100.063]
["bitfinex","SOLUSD",1740188893499,20.3109,172.32,172.29,100.063]
["bitfinex","SOLUSD",1740188896510,5.8038,172.3,172.29,100.063]
["bitfinex","SOLUSD",1740188896903,24.45344886,172.3,172.29,41.4305]
["bitfinex","SOLUSD",1740188897506,30.59044886,172.3,172.29,41.4305]
["bitfinex","SOLUSD",1740188897710,20.0,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740188897900,24.42,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740188898498,30.2251,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740188899414,33.08124565,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740188901908,51.73089451,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740188903199,33.08124565,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740188904424,33.08124565,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740188906006,81.2,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740188907708,87.0055,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740188911939,28.74862372,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740188912227,27.36352372,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740188912406,4.42,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740188912809,10.2252,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740188915223,65.24964886,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740188915617,46.6,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740188915824,49.4659061,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740188916830,20.0,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740188917031,4.42,172.26,172.24,0.063]
["bitfinex","SOLUSD",1740188918135,46.6,172.28,172.24,0.063]
["bitfinex","SOLUSD",1740188918431,4.42,172.28,172.25,11.64766496]
["bitfinex","SOLUSD",1740188919005,4.45,172.29,172.25,11.64766496]
["bitfinex","SOLUSD",1740188919533,4.45,172.29,172.24,0.063]
["bitfinex","SOLUSD",1740188919534,0.03,172.29,172.27,11.64766496]
["bitfinex","SOLUSD",1740188919939,0.03,172.29,172.25,11.64766496]
["bitfinex","SOLUSD",1740188920938,0.03,172.29,172.27,11.64766496]
["bitfinex","SOLUSD",1740188921110,0.03,172.29,172.25,11.64766496]
["bitfinex","SOLUSD",1740188929721,81.2,172.28,172.24,0.063]
["bitfinex","SOLUSD",1740188931444,81.2,172.28,172.25,11.64766496]
["bitfinex","SOLUSD",1740188931633,0.03,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1740188935448,0.03,172.29,172.27,17.45236496]
["bitfinex","SOLUSD",1740188941846,0.03,172.29,172.28,1.0]
["bitfinex","SOLUSD",1740188942027,0.03,172.29,172.28,20.64964886]
["bitfinex","SOLUSD",1740188942450,0.03,172.29,172.28,102.14964886]
["bitfinex","SOLUSD",1740188943348,0.03,172.29,172.28,107.95414886]
["bitfinex","SOLUSD",1740188944338,0.03,172.29,172.28,87.3045]
["bitfinex","SOLUSD",1740188945745,0.03,172.29,172.27,13.23986496]
["bitfinex","SOLUSD",1740188946243,0.03,172.29,172.27,19.04456496]
["bitfinex","SOLUSD",1740188955436,0.03,172.29,172.28,1.0]
["bitfinex","SOLUSD",1740188955769,0.03,172.36,172.29,2.0]
["bitfinex","SOLUSD",1740188955966,0.03,172.36,172.34,11.64766496]
["bitfinex","SOLUSD",1740188956943,0.03,172.36,172.34,17.44996496]
["bitfinex","SOLUSD",1740188959769,0.03,172.36,172.34,11.64766496]
["bitfinex","SOLUSD",1740188960545,0.03,172.36,172.34,17.45006496]
["bitfinex","SOLUSD",1740188961167,0.03,172.36,172.34,98.95006496]
["bitfinex","SOLUSD",1740188966561,0.03,172.42,172.38,1.0]
["bitfinex","SOLUSD",1740188966882,0.03,172.42,172.41,11.64766496]
["bitfinex","SOLUSD",1740188968373,0.03,172.42,172.39,11.64766496]
["bitfinex","SOLUSD",1740188969478,0.03,172.42,172.41,11.64766496]
["bitfinex","SOLUSD",1740188971396,0.03,172.42,172.41,17.44776496]
["bitfinex","SOLUSD",1740188973405,0.03,172.42,172.41,11.64766496]
["bitfinex","SOLUSD",1740188973610,0.03,172.42,172.41,17.44776496]
["bitfinex","SOLUSD",1740188977198,0.03,172.42,172.41,98.94776496]
["bitfinex","SOLUSD",1740188980484,0.03,172.42,172.41,118.59741382]
["bitfinex","SOLUSD",1740188980805,0.03,172.42,172.41,119.59741382]
["bitfinex","SOLUSD",1740188981007,0.03,172.46,172.42,20.64964886]
["bitfinex","SOLUSD",1740188981214,0.03,172.46,172.45,11.64766496]
["bitfinex","SOLUSD",1740188982120,0.03,172.46,172.44,11.64766496]
["bitfinex","SOLUSD",1740188982725,0.03,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1740188983201,0.03,172.46,172.44,17.44666496]
["bitfinex","SOLUSD",1740188986136,0.03,172.46,172.44,98.94666496]
["bitfinex","SOLUSD",1740188986323,0.03,172.46,172.44,146.5373248]
["bitfinex","SOLUSD",1740188986529,0.03,172.46,172.44,145.5373248]
["bitfinex","SOLUSD",1740188987234,0.03,172.46,172.44,98.94666496]
["bitfinex","SOLUSD",1740188989921,0.03,172.46,172.44,93.14766496]
["bitfinex","SOLUSD",1740188990840,0.03,172.46,172.44,11.64766496]
["bitfinex","SOLUSD",1740188991221,0.03,172.46,172.44,17.44666496]
["bitfinex","SOLUSD",1740188991637,0.03,172.46,172.44,11.64766496]
["bitfinex","SOLUSD",1740188997060,0.03,172.46,172.42,11.64766496]
["bitfinex","SOLUSD",1740188997934,0.03,172.46,172.42,11.71066496]
["bitfinex","SOLUSD",1740188998652,0.03,172.46,172.44,11.64766496]
["bitfinex","SOLUSD",1740189000354,0.03,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1740189001056,0.03,172.46,172.44,11.64766496]
["bitfinex","SOLUSD",1740189001355,0.03,172.46,172.44,17.44656496]
["bitfinex","SOLUSD",1740189001741,0.03,172.46,172.44,11.64766496]
["bitfinex","SOLUSD",1740189002268,0.03,172.46,172.42,81.563]
["bitfinex","SOLUSD",1740189003462,0.03,172.46,172.42,0.063]
["bitfinex","SOLUSD",1740189003751,4.43,172.46,172.42,0.063]
["bitfinex","SOLUSD",1740189005257,5.7987,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740189006039,20.2956,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740189006561,20.0,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740189006857,26.2582,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740189007279,32.0576,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740189008972,12.0576,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740189010566,20.0,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740189010864,81.2,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740189011470,5.8008,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740189012784,10.2208,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740189013689,20.0,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740189014878,25.8014,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740189015389,46.8403,172.37,172.29,0.063]
["bitfinex","SOLUSD",1740189015580,20.0,172.33,172.29,0.063]
["bitfinex","SOLUSD",1740189015781,4.42,172.32,172.29,0.063]
["bitfinex","SOLUSD",1740189016995,5.8034,172.31,172.29,0.063]
["bitfinex","SOLUSD",1740189017474,24.42,172.32,172.29,0.063]
["bitfinex","SOLUSD",1740189017678,30.2231,172.32,172.29,0.063]
["bitfinex","SOLUSD",1740189021804,114.27766765,172.32,172.29,0.063]
["bitfinex","SOLUSD",1740189023315,87.6336,172.31,172.29,0.063]
["bitfinex","SOLUSD",1740189023491,1.6339,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189023815,20.28354886,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189024107,66.88354886,172.3,172.25,0.063]
["bitfinex","SOLUSD",1740189024318,20.0,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740189025090,25.8051,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740189025700,81.2,172.28,172.25,0.063]
["bitfinex","SOLUSD",1740189026492,87.0045,172.28,172.25,0.063]
["bitfinex","SOLUSD",1740189026899,87.003,172.33,172.25,18.26889899]
["bitfinex","SOLUSD",1740189027206,4.42,172.32,172.27,18.20589899]
["bitfinex","SOLUSD",1740189027392,4.42,172.32,172.26,5.8049]
["bitfinex","SOLUSD",1740189027702,10.2232,172.32,172.26,5.8049]
["bitfinex","SOLUSD",1740189033515,10.2232,172.32,172.26,5.8679]
["bitfinex","SOLUSD",1740189034203,10.2232,172.32,172.26,0.063]
["bitfinex","SOLUSD",1740189036405,24.731,172.32,172.26,0.063]
["bitfinex","SOLUSD",1740189036606,10.2232,172.32,172.26,0.063]
["bitfinex","SOLUSD",1740189036798,10.2232,172.32,172.26,11.72875669]
["bitfinex","SOLUSD",1740189037631,10.2232,172.32,172.26,17.53385669]
["bitfinex","SOLUSD",1740189038226,24.731,172.32,172.26,0.063]
["bitfinex","SOLUSD",1740189038527,10.2232,172.32,172.26,0.063]
["bitfinex","SOLUSD",1740189040833,81.2,172.33,172.29,11.66575669]
["bitfinex","SOLUSD",1740189041000,10.2224,172.35,172.29,11.66575669]
["bitfinex","SOLUSD",1740189043026,10.2224,172.35,172.29,17.46985669]
["bitfinex","SOLUSD",1740189043429,4.42,172.36,172.31,11.66575669]
["bitfinex","SOLUSD",1740189043741,0.03,172.37,172.33,11.66575669]
["bitfinex","SOLUSD",1740189044035,0.03,172.37,172.35,11.66575669]
["bitfinex","SOLUSD",1740189044727,0.03,172.37,172.36,18.20269432]
["bitfinex","SOLUSD",1740189045325,0.03,172.37,172.36,24.00449432]
["bitfinex","SOLUSD",1740189045710,0.03,172.37,172.33,87.3025]
["bitfinex","SOLUSD",1740189046032,0.03,172.37,172.33,99.70269432]
["bitfinex","SOLUSD",1740189046437,0.03,172.37,172.33,81.5]
["bitfinex","SOLUSD",1740189047217,4.42,172.36,172.33,81.5]
["bitfinex","SOLUSD",1740189048318,5.8021,172.35,172.33,81.5]
["bitfinex","SOLUSD",1740189048532,5.8021,172.35,172.31,19.81189432]
["bitfinex","SOLUSD",1740189049134,30.2218,172.36,172.31,19.81189432]
["bitfinex","SOLUSD",1740189049720,4.42,172.36,172.31,25.61529432]
["bitfinex","SOLUSD",1740189049925,4.42,172.36,172.33,18.20269432]
["bitfinex","SOLUSD",1740189050127,4.42,172.36,172.31,7.4126]
["bitfinex","SOLUSD",1740189050128,0.03,172.37,172.35,18.20269432]
["bitfinex","SOLUSD",1740189050949,0.03,172.37,172.35,24.00469432]
["bitfinex","SOLUSD",1740189052049,0.03,172.37,172.35,18.20269432]
["bitfinex","SOLUSD",1740189052425,0.03,172.37,172.33,18.20269432]
["bitfinex","SOLUSD",1740189053046,0.03,172.37,172.35,18.20269432]
["bitfinex","SOLUSD",1740189055433,0.03,172.37,172.35,24.00479432]
["bitfinex","SOLUSD",1740189056353,0.03,172.37,172.35,18.20269432]
["bitfinex","SOLUSD",1740189059454,0.03,172.37,172.35,24.00469432]
["bitfinex","SOLUSD",1740189063155,0.03,172.37,172.35,105.50469432]
["bitfinex","SOLUSD",1740189063830,0.03,172.37,172.35,123.70738864]
["bitfinex","SOLUSD",1740189065556,0.03,172.37,172.35,105.50469432]
["bitfinex","SOLUSD",1740189066353,0.03,172.37,172.36,24.45144886]
["bitfinex","SOLUSD",1740189066656,0.03,172.37,172.36,36.09950246]
["bitfinex","SOLUSD",1740189067750,0.03,172.37,172.36,5.8018]
["bitfinex","SOLUSD",1740189067947,0.03,172.37,172.35,98.9500536]
["bitfinex","SOLUSD",1740189080370,0.03,172.37,172.35,87.302]
["bitfinex","SOLUSD",1740189080601,0.03,172.37,172.36,11.6480536]
["bitfinex","SOLUSD",1740189081683,0.03,172.37,172.36,17.4498536]
["bitfinex","SOLUSD",1740189082054,0.03,172.37,172.36,11.6480536]
["bitfinex","SOLUSD",1740189084573,0.03,172.37,172.35,81.5]
["bitfinex","SOLUSD",1740189084779,0.03,172.37,172.36,11.6480536]
["bitfinex","SOLUSD",1740189085177,0.03,172.37,172.34,11.6480536]
["bitfinex","SOLUSD",1740189086382,0.03,172.37,172.34,17.4504536]
["bitfinex","SOLUSD",1740189087498,0.03,172.37,172.36,11.6480536]
["bitfinex","SOLUSD",1740189087906,0.03,172.37,172.34,17.4504536]
["bitfinex","SOLUSD",1740189090012,0.03,172.37,172.34,98.9504536]
["bitfinex","SOLUSD",1740189090713,0.03,172.37,172.34,81.5]
["bitfinex","SOLUSD",1740189091775,0.03,172.37,172.34,87.3024]
["bitfinex","SOLUSD",1740189093694,0.03,172.37,172.34,81.5]
["bitfinex","SOLUSD",1740189095010,0.03,172.37,172.34,87.3024]
["bitfinex","SOLUSD",1740189100817,0.03,172.37,172.35,30.29770246]
["bitfinex","SOLUSD",1740189101916,0.03,172.37,172.35,36.09960246]
["bitfinex","SOLUSD",1740189102100,0.03,172.37,172.35,30.29770246]
["bitfinex","SOLUSD",1740189106516,0.03,172.37,172.35,36.09970246]
["bitfinex","SOLUSD",1740189107999,0.03,172.37,172.35,24.45164886]
["bitfinex","SOLUSD",1740189121533,0.03,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1740189121840,0.03,172.37,172.35,24.45174886]
["bitfinex","SOLUSD",1740189122025,0.03,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740189122851,0.03,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1740189125044,0.03,172.37,172.35,36.09970246]
["bitfinex","SOLUSD",1740189125448,0.03,172.37,172.35,17.4500536]
["bitfinex","SOLUSD",1740189125743,0.03,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740189130650,0.03,172.37,172.35,36.09970246]
["bitfinex","SOLUSD",1740189131932,0.03,172.37,172.35,30.29770246]
["bitfinex","SOLUSD",1740189136456,0.03,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740189141151,0.03,172.37,172.35,30.29770246]
["bitfinex","SOLUSD",1740189141338,0.03,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740189142640,0.03,172.37,172.35,17.4500536]
["bitfinex","SOLUSD",1740189143339,0.03,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740189144961,0.03,172.37,172.36,24.45144886]
["bitfinex","SOLUSD",1740189146560,0.03,172.37,172.36,105.95144886]
["bitfinex","SOLUSD",1740189147247,0.03,172.37,172.36,109.39586351]
["bitfinex","SOLUSD",1740189148559,0.03,172.37,172.36,105.95144886]
["bitfinex","SOLUSD",1740189156374,0.03,172.37,172.36,106.95144886]
["bitfinex","SOLUSD",1740189158771,11.7716,172.46,172.36,106.95144886]
["bitfinex","SOLUSD",1740189158772,0.03,172.46,172.39,38.64964886]
["bitfinex","SOLUSD",1740189158977,0.03,172.46,172.45,30.29770246]
["bitfinex","SOLUSD",1740189172897,0.03,172.46,172.42,11.6480536]
["bitfinex","SOLUSD",1740189173412,20.03,172.46,172.42,11.6480536]
["bitfinex","SOLUSD",1740189174099,5.7987,172.45,172.42,11.6480536]
["bitfinex","SOLUSD",1740189175415,5.7987,172.45,172.37,0.063]
["bitfinex","SOLUSD",1740189175416,6.5439,172.44,172.37,0.063]
["bitfinex","SOLUSD",1740189175607,6.5439,172.44,172.38,18.64964886]
["bitfinex","SOLUSD",1740189176092,5.7994,172.43,172.38,18.64964886]
["bitfinex","SOLUSD",1740189176916,1.6138,172.42,172.37,18.71264886]
["bitfinex","SOLUSD",1740189177126,1.6138,172.42,172.37,0.063]
["bitfinex","SOLUSD",1740189178521,5.8001,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740189182806,5.8001,172.41,172.37,11.7110536]
["bitfinex","SOLUSD",1740189186024,87.0001,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740189186328,87.0001,172.41,172.38,11.6480536]
["bitfinex","SOLUSD",1740189187005,87.0301,172.41,172.38,11.6480536]
["bitfinex","SOLUSD",1740189187925,87.0301,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740189188736,6.0704,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740189189732,20.0,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740189190729,25.8011,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740189194436,27.4028,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740189195024,41.9056,172.38,172.31,18.64964886]
["bitfinex","SOLUSD",1740189195326,81.2,172.37,172.31,18.64964886]
["bitfinex","SOLUSD",1740189195545,4.4,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1740189195721,4.4,172.36,172.3,11.6480536]
["bitfinex","SOLUSD",1740189196336,5.8021,172.35,172.3,11.6480536]
["bitfinex","SOLUSD",1740189198321,5.8021,172.35,172.32,11.6480536]
["bitfinex","SOLUSD",1740189202439,27.4029,172.38,172.34,11.6480536]
["bitfinex","SOLUSD",1740189202630,27.4029,172.38,172.36,11.6480536]
["bitfinex","SOLUSD",1740189203037,25.8012,172.38,172.36,11.6480536]
["bitfinex","SOLUSD",1740189203645,5.8012,172.38,172.36,11.6480536]
["bitfinex","SOLUSD",1740189204635,5.8012,172.38,172.34,11.6480536]
["bitfinex","SOLUSD",1740189205346,10.2012,172.38,172.34,11.6480536]
["bitfinex","SOLUSD",1740189210351,10.2012,172.38,172.34,11.7110536]
["bitfinex","SOLUSD",1740189210644,10.2312,172.38,172.34,11.7110536]
["bitfinex","SOLUSD",1740189212357,4.43,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1740189214151,10.2312,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1740189214353,4.43,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1740189214848,4.43,172.38,172.36,11.6480536]
["bitfinex","SOLUSD",1740189215054,4.43,172.38,172.37,18.64964886]
["bitfinex","SOLUSD",1740189215759,0.03,172.38,172.37,18.64964886]
["bitfinex","SOLUSD",1740189221253,0.03,172.38,172.37,17.64964886]
["bitfinex","SOLUSD",1740189222757,0.03,172.38,172.37,23.45104886]
["bitfinex","SOLUSD",1740189226657,0.03,172.38,172.37,104.95104886]
["bitfinex","SOLUSD",1740189226848,0.03,172.41,172.39,18.64964886]
["bitfinex","SOLUSD",1740189227044,0.03,172.41,172.4,30.29770246]
["bitfinex","SOLUSD",1740189228457,0.03,172.41,172.4,36.09810246]
["bitfinex","SOLUSD",1740189229142,0.03,172.41,172.4,30.29770246]
["bitfinex","SOLUSD",1740189229964,0.03,172.41,172.4,11.6480536]
["bitfinex","SOLUSD",1740189236767,4.41,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740189237955,5.8004,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740189238150,10.2102,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740189240846,24.7105,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740189244570,105.9105,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740189246458,2.86975867,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740189248165,8.67085867,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740189249263,2.86975867,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740189249470,5.8009,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740189250286,10.1809,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740189259372,0.03,172.41,172.38,11.6480536]
["bitfinex","SOLUSD",1740189259573,0.03,172.41,172.4,11.6480536]
["bitfinex","SOLUSD",1740189262961,0.03,172.41,172.4,30.29770246]
["bitfinex","SOLUSD",1740189263180,0.03,172.41,172.4,36.09810246]
["bitfinex","SOLUSD",1740189263572,0.03,172.41,172.4,117.59810246]
["bitfinex","SOLUSD",1740189266394,0.03,172.46,172.41,19.64964886]
["bitfinex","SOLUSD",1740189266598,0.03,172.46,172.45,30.29770246]
["bitfinex","SOLUSD",1740189266891,0.03,172.46,172.45,111.79770246]
["bitfinex","SOLUSD",1740189268499,0.03,172.46,172.45,117.59640246]
["bitfinex","SOLUSD",1740189269278,0.03,172.46,172.45,36.09640246]
["bitfinex","SOLUSD",1740189272103,0.03,172.46,172.45,30.29770246]
["bitfinex","SOLUSD",1740189272288,0.03,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740189273001,0.03,172.46,172.45,24.44834886]
["bitfinex","SOLUSD",1740189274602,0.03,172.46,172.45,11.6480536]
["bitfinex","SOLUSD",1740189276498,0.03,172.46,172.45,17.4467536]
["bitfinex","SOLUSD",1740189276710,0.03,172.46,172.45,36.09640246]
["bitfinex","SOLUSD",1740189277287,0.03,172.46,172.45,110.74602592]
["bitfinex","SOLUSD",1740189280704,0.03,172.46,172.45,99.09797232]
["bitfinex","SOLUSD",1740189288312,0.03,172.46,172.45,93.29927232]
["bitfinex","SOLUSD",1740189289927,0.03,172.46,172.45,96.84637232]
["bitfinex","SOLUSD",1740189290214,0.03,172.46,172.45,97.71588042]
["bitfinex","SOLUSD",1740189291997,0.03,172.46,172.45,94.84637232]
["bitfinex","SOLUSD",1740189293192,0.03,172.46,172.45,94.34637232]
["bitfinex","SOLUSD",1740189296824,0.03,172.46,172.45,92.79927232]
["bitfinex","SOLUSD",1740189300130,0.03,172.46,172.45,93.66874372]
["bitfinex","SOLUSD",1740189300922,0.03,172.46,172.45,94.66874372]
["bitfinex","SOLUSD",1740189301135,0.03,172.46,172.45,95.66874372]
["bitfinex","SOLUSD",1740189302412,0.03,172.46,172.45,92.79927232]
["bitfinex","SOLUSD",1740189305241,0.03,172.46,172.45,92.86227232]
["bitfinex","SOLUSD",1740189315634,0.03,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740189317342,0.03,172.46,172.45,18.71264886]
["bitfinex","SOLUSD",1740189319845,0.03,172.46,172.45,19.58215983]
["bitfinex","SOLUSD",1740189320031,0.03,172.46,172.45,94.23178329]
["bitfinex","SOLUSD",1740189320435,0.03,172.46,172.45,93.36227232]
["bitfinex","SOLUSD",1740189322356,0.03,172.46,172.45,74.71262346]
["bitfinex","SOLUSD",1740189327172,0.03,172.46,172.45,93.36227232]
["bitfinex","SOLUSD",1740189333734,0.03,172.46,172.45,74.71262346]
["bitfinex","SOLUSD",1740189334363,0.03,172.46,172.45,93.36227232]
["bitfinex","SOLUSD",1740189340064,0.03,172.46,172.45,74.71262346]
["bitfinex","SOLUSD",1740189342552,0.03,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740189347852,4.41,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740189348974,10.2084,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740189351453,91.4084,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740189351678,21.5387,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740189351872,102.7387,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740189352860,21.5387,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740189353170,75.2387,172.42,172.37,0.063]
["bitfinex","SOLUSD",1740189353760,20.3004,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740189355256,5.8001,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740189357476,87.0001,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740189358163,4.38,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740189358686,10.1806,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740189364570,20.0,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740189364773,81.2,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740189365185,81.2,172.39,172.37,0.0001]
["bitfinex","SOLUSD",1740189365494,6.6091,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740189365881,9.2037,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740189366689,98.00250246,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740189366889,98.00250246,172.38,172.34,0.063]
["bitfinex","SOLUSD",1740189366890,20.0,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740189367091,32.6480536,172.35,172.29,0.063]
["bitfinex","SOLUSD",1740189367269,53.7,172.34,172.29,0.063]
["bitfinex","SOLUSD",1740189367473,4.38,172.33,172.29,0.063]
["bitfinex","SOLUSD",1740189368070,1.5946,172.32,172.29,0.063]
["bitfinex","SOLUSD",1740189368277,20.0,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189368999,25.8038,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189369501,26.8038,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189370795,49.40145094,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740189371786,48.40145094,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740189371986,49.40145094,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740189375295,63.91095094,172.3,172.2,11.0261536]
["bitfinex","SOLUSD",1740189376183,63.91095094,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189376785,62.91095094,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189376987,63.91095094,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189377403,43.26130208,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189377583,48.64130208,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189377790,47.64130208,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189378303,48.64130208,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189379192,47.64130208,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189379399,48.64130208,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189379597,28.75180208,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189379799,13.13180208,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189379982,4.38,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189381003,10.1838,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740189382387,20.0,172.27,172.19,13.2451536]
["bitfinex","SOLUSD",1740189382608,87.0051,172.26,172.19,7.4046]
["bitfinex","SOLUSD",1740189382798,87.0051,172.26,172.19,19.0526536]
["bitfinex","SOLUSD",1740189384006,81.2,172.26,172.21,11.6480536]
["bitfinex","SOLUSD",1740189384209,91.3834,172.31,172.25,11.6480536]
["bitfinex","SOLUSD",1740189385512,91.3834,172.31,172.23,11.6480536]
["bitfinex","SOLUSD",1740189385513,20.0,172.28,172.23,11.6480536]
["bitfinex","SOLUSD",1740189386001,81.2,172.27,172.19,1.5971]
["bitfinex","SOLUSD",1740189386198,81.2,172.27,172.19,13.2451536]
["bitfinex","SOLUSD",1740189387599,5.8051,172.26,172.19,13.2451536]
["bitfinex","SOLUSD",1740189388214,5.8051,172.26,172.21,11.6480536]
["bitfinex","SOLUSD",1740189388604,5.8051,172.26,172.23,11.6480536]
["bitfinex","SOLUSD",1740189389112,5.8051,172.26,172.19,7.4045]
["bitfinex","SOLUSD",1740189389313,5.8051,172.26,172.22,11.6480536]
["bitfinex","SOLUSD",1740189389616,5.8051,172.26,172.2,11.6480536]
["bitfinex","SOLUSD",1740189390115,20.0,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740189390290,24.38,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740189391209,20.0,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740189391711,5.8072,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740189392491,8.64992081,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740189392686,89.84992081,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740189392888,61.34992081,172.2,172.19,0.0001]
["bitfinex","SOLUSD",1740189393127,80.99956967,172.2,172.19,0.0001]
["bitfinex","SOLUSD",1740189393415,131.99956967,172.2,172.19,0.0001]
["bitfinex","SOLUSD",1740189394416,20.0,172.17,172.06,18.9678536]
["bitfinex","SOLUSD",1740189394614,84.3480536,172.17,172.06,18.9678536]
["bitfinex","SOLUSD",1740189394798,72.7,172.17,172.1,11.6480536]
["bitfinex","SOLUSD",1740189395410,72.7,172.17,172.08,11.6480536]
["bitfinex","SOLUSD",1740189395614,4.38,172.16,172.08,11.6480536]
["bitfinex","SOLUSD",1740189396292,5.8088,172.15,172.08,11.6480536]
["bitfinex","SOLUSD",1740189396697,5.8088,172.15,172.08,18.26238733]
["bitfinex","SOLUSD",1740189397525,5.8088,172.15,172.08,24.07358733]
["bitfinex","SOLUSD",1740189397715,4.38,172.16,172.08,24.07358733]
["bitfinex","SOLUSD",1740189397918,4.38,172.16,172.1,18.26238733]
["bitfinex","SOLUSD",1740189398414,78.5083,172.17,172.12,18.26238733]
["bitfinex","SOLUSD",1740189398618,4.38,172.16,172.12,18.26238733]
["bitfinex","SOLUSD",1740189399005,4.38,172.16,172.14,18.26238733]
["bitfinex","SOLUSD",1740189399921,4.38,172.16,172.12,24.07188733]
["bitfinex","SOLUSD",1740189401213,81.2,172.19,172.12,24.07188733]
["bitfinex","SOLUSD",1740189401423,4.38,172.18,172.14,18.26238733]
["bitfinex","SOLUSD",1740189402000,4.38,172.2,172.16,18.26238733]
["bitfinex","SOLUSD",1740189403520,0.03,172.23,172.19,18.26238733]
["bitfinex","SOLUSD",1740189403722,0.03,172.23,172.22,18.26238733]
["bitfinex","SOLUSD",1740189403924,0.03,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1740189404097,0.03,172.23,172.22,18.26238733]
["bitfinex","SOLUSD",1740189405301,0.03,172.23,172.22,24.06888733]
["bitfinex","SOLUSD",1740189410827,0.03,172.23,172.2,18.26238733]
["bitfinex","SOLUSD",1740189411028,0.03,172.23,172.17,6.5512]
["bitfinex","SOLUSD",1740189411219,0.03,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1740189412340,5.8361,172.23,172.16,24.45814886]
["bitfinex","SOLUSD",1740189412517,5.8361,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740189414339,0.03,172.23,172.19,0.063]
["bitfinex","SOLUSD",1740189422837,0.03,172.23,172.19,18.71264886]
["bitfinex","SOLUSD",1740189423034,0.03,172.23,172.22,36.91203619]
["bitfinex","SOLUSD",1740189423243,0.03,172.23,172.22,111.56165965]
["bitfinex","SOLUSD",1740189423655,0.03,172.23,172.22,117.36815965]
["bitfinex","SOLUSD",1740189423940,0.03,172.23,172.22,118.97765965]
["bitfinex","SOLUSD",1740189425842,47.24120266,172.43,172.22,118.97765965]
["bitfinex","SOLUSD",1740189425843,81.23,172.41,172.3,18.64964886]
["bitfinex","SOLUSD",1740189426037,81.23,172.41,172.36,18.26238733]
["bitfinex","SOLUSD",1740189426846,81.23,172.41,172.34,18.26238733]
["bitfinex","SOLUSD",1740189427937,81.23,172.41,172.34,24.06478733]
["bitfinex","SOLUSD",1740189428651,81.23,172.41,172.34,24.06478733]
["bitfinex","SOLUSD",1740189429745,0.03,172.41,172.38,18.26238733]
["bitfinex","SOLUSD",1740189429941,0.03,172.41,172.38,24.06348733]
["bitfinex","SOLUSD",1740189430142,0.03,172.41,172.4,18.26238733]
["bitfinex","SOLUSD",1740189430941,0.03,172.41,172.38,24.06348733]
["bitfinex","SOLUSD",1740189432355,0.03,172.41,172.38,18.26238733]
["bitfinex","SOLUSD",1740189432647,0.03,172.41,172.38,24.06348733]
["bitfinex","SOLUSD",1740189433053,0.03,172.41,172.38,18.26238733]
["bitfinex","SOLUSD",1740189434350,0.03,172.41,172.38,24.06348733]
["bitfinex","SOLUSD",1740189434537,0.03,172.41,172.38,18.26238733]
["bitfinex","SOLUSD",1740189435127,0.03,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1740189435930,0.03,172.41,172.36,105.56408733]
["bitfinex","SOLUSD",1740189438953,20.0,172.4,172.36,81.5]
["bitfinex","SOLUSD",1740189440447,101.2,172.4,172.32,18.26238733]
["bitfinex","SOLUSD",1740189440638,81.2,172.39,172.3,99.76238733]
["bitfinex","SOLUSD",1740189441144,5.8011,172.38,172.3,99.76238733]
["bitfinex","SOLUSD",1740189442851,25.8018,172.36,172.3,99.76238733]
["bitfinex","SOLUSD",1740189443049,30.1618,172.36,172.28,18.26238733]
["bitfinex","SOLUSD",1740189443224,125.8663,172.36,172.28,18.26238733]
["bitfinex","SOLUSD",1740189445842,5.8024,172.34,172.28,18.26238733]
["bitfinex","SOLUSD",1740189446039,20.3086,172.34,172.28,18.26238733]
["bitfinex","SOLUSD",1740189450238,20.3086,172.34,172.26,18.26238733]
["bitfinex","SOLUSD",1740189450431,101.5086,172.34,172.26,18.26238733]
["bitfinex","SOLUSD",1740189450954,101.5086,172.34,172.26,24.06748733]
["bitfinex","SOLUSD",1740189451253,87.0024,172.34,172.26,24.06748733]
["bitfinex","SOLUSD",1740189458964,87.0024,172.34,172.25,87.3054]
["bitfinex","SOLUSD",1740189459737,87.0324,172.34,172.25,87.3054]
["bitfinex","SOLUSD",1740189461069,101.5386,172.34,172.25,87.3054]
["bitfinex","SOLUSD",1740189465973,20.0,172.3,172.23,0.063]
["bitfinex","SOLUSD",1740189466143,20.0,172.25,172.23,0.063]
["bitfinex","SOLUSD",1740189466346,81.2,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740189467470,87.0058,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740189469673,89.84495066,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740189472382,89.84495066,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740189474076,28.4901694,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740189474384,30.4901694,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740189475093,36.9432694,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740189475453,20.0,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740189475688,24.38,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740189476808,30.1872,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740189478011,24.38,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740189478706,4.38,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740189479029,4.38,172.23,172.19,18.30651874]
["bitfinex","SOLUSD",1740189479174,4.38,172.23,172.22,18.24351874]
["bitfinex","SOLUSD",1740189479374,5.8056,172.25,172.22,18.24351874]
["bitfinex","SOLUSD",1740189479579,85.58,172.26,172.22,18.24351874]
["bitfinex","SOLUSD",1740189479810,4.38,172.26,172.24,18.24351874]
["bitfinex","SOLUSD",1740189480284,4.38,172.3,172.24,18.24351874]
["bitfinex","SOLUSD",1740189480488,4.38,172.3,172.28,18.24351874]
["bitfinex","SOLUSD",1740189481498,10.184,172.3,172.28,18.24351874]
["bitfinex","SOLUSD",1740189481684,4.38,172.3,172.26,18.24351874]
["bitfinex","SOLUSD",1740189482800,4.38,172.3,172.28,24.04791874]
["bitfinex","SOLUSD",1740189483106,10.2125,172.34,172.28,18.24351874]
["bitfinex","SOLUSD",1740189483479,13.19243602,172.34,172.28,18.24351874]
["bitfinex","SOLUSD",1740189483684,13.19243602,172.34,172.26,18.24351874]
["bitfinex","SOLUSD",1740189484207,27.69863602,172.34,172.26,18.24351874]
["bitfinex","SOLUSD",1740189484408,27.69863602,172.34,172.24,99.74351874]
["bitfinex","SOLUSD",1740189484604,20.0,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189484904,5.8051,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740189487195,2.97540075,172.25,172.23,0.063]
["bitfinex","SOLUSD",1740189488109,84.17540075,172.25,172.23,0.063]
["bitfinex","SOLUSD",1740189489203,5.8058,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740189494331,81.2,172.25,172.23,0.063]
["bitfinex","SOLUSD",1740189494820,4.38,172.26,172.24,18.24351874]
["bitfinex","SOLUSD",1740189494998,4.41,172.26,172.24,18.24351874]
["bitfinex","SOLUSD",1740189496537,0.03,172.26,172.24,24.04911874]
["bitfinex","SOLUSD",1740189497001,0.03,172.26,172.23,81.563]
["bitfinex","SOLUSD",1740189497203,0.03,172.26,172.23,18.30651874]
["bitfinex","SOLUSD",1740189497418,5.8352,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740189498423,0.03,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740189498805,0.03,172.26,172.23,18.30651874]
["bitfinex","SOLUSD",1740189500506,5.8351,172.26,172.23,18.30651874]
["bitfinex","SOLUSD",1740189504425,0.03,172.26,172.23,18.30651874]
["bitfinex","SOLUSD",1740189506535,0.03,172.26,172.23,24.11261874]
["bitfinex","SOLUSD",1740189507235,0.03,172.26,172.23,81.563]
["bitfinex","SOLUSD",1740189507429,0.03,172.26,172.23,87.3691]
["bitfinex","SOLUSD",1740189511427,0.03,172.26,172.23,81.563]
["bitfinex","SOLUSD",1740189511740,0.03,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740189513845,5.8351,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740189514736,8.75814112,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740189516717,0.03,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740189521536,5.8351,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740189523842,0.03,172.34,172.29,18.64964886]
["bitfinex","SOLUSD",1740189524140,0.03,172.34,172.33,18.24351874]
["bitfinex","SOLUSD",1740189524516,0.03,172.34,172.31,18.24351874]
["bitfinex","SOLUSD",1740189527538,0.03,172.34,172.23,8.0433]
["bitfinex","SOLUSD",1740189527732,81.2,172.33,172.23,7.3857]
["bitfinex","SOLUSD",1740189528046,5.8031,172.32,172.24,18.24351874]
["bitfinex","SOLUSD",1740189529844,5.8031,172.32,172.24,24.04931874]
["bitfinex","SOLUSD",1740189531349,8.68051029,172.32,172.24,24.04931874]
["bitfinex","SOLUSD",1740189532239,18.24351874,172.3,172.23,0.063]
["bitfinex","SOLUSD",1740189533630,5.8041,172.29,172.23,0.063]
["bitfinex","SOLUSD",1740189533838,4.46,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189534648,10.2645,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189536857,4.46,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189538452,10.2646,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189539355,30.2646,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189542952,44.7758,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189549063,2.88971424,172.27,172.23,0.063]
["bitfinex","SOLUSD",1740189549364,5.8051,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740189549660,5.8045,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189552550,20.3157,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189559479,101.5157,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189564669,101.5457,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189566097,5.8058,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740189567080,95.7412,172.28,172.23,0.063]
["bitfinex","SOLUSD",1740189567286,5.8048,172.27,172.23,0.063]
["bitfinex","SOLUSD",1740189571175,5.8055,172.25,172.23,0.063]
["bitfinex","SOLUSD",1740189573885,5.8048,172.27,172.23,0.063]
["bitfinex","SOLUSD",1740189576573,5.8348,172.27,172.23,0.063]
["bitfinex","SOLUSD",1740189584094,20.3469,172.27,172.23,0.063]
["bitfinex","SOLUSD",1740189584502,32.01662592,172.27,172.23,0.063]
["bitfinex","SOLUSD",1740189585208,81.2,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740189585403,5.8055,172.25,172.23,0.063]
["bitfinex","SOLUSD",1740189594297,20.0,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740189594498,10.1872,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740189594888,4.38,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740189600227,81.2,172.26,172.19,0.063]
["bitfinex","SOLUSD",1740189600519,11.66972592,172.23,172.19,81.563]
["bitfinex","SOLUSD",1740189600815,20.0,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740189601193,5.8065,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740189601396,25.8065,172.22,172.19,0.063]
["bitfinex","SOLUSD",1740189602310,4.38,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740189605706,10.1869,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740189610100,0.03,172.26,172.19,0.063]
["bitfinex","SOLUSD",1740189610416,4.38,172.25,172.19,0.063]
["bitfinex","SOLUSD",1740189612105,5.8058,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740189620449,5.8351,172.26,172.19,0.063]
["bitfinex","SOLUSD",1740189620629,4.38,172.25,172.19,0.063]
["bitfinex","SOLUSD",1740189621643,5.8351,172.26,172.19,0.063]
["bitfinex","SOLUSD",1740189621939,4.38,172.25,172.2,11.66972592]
["bitfinex","SOLUSD",1740189622511,10.2151,172.26,172.2,11.66972592]
["bitfinex","SOLUSD",1740189622711,10.2151,172.26,172.2,17.47672592]
["bitfinex","SOLUSD",1740189624335,0.03,172.26,172.2,17.47672592]
["bitfinex","SOLUSD",1740189624544,4.38,172.25,172.22,11.66972592]
["bitfinex","SOLUSD",1740189625523,4.38,172.25,172.21,1.6138]
["bitfinex","SOLUSD",1740189626324,4.38,172.25,172.21,7.4206]
["bitfinex","SOLUSD",1740189633142,0.03,172.26,172.21,7.4206]
["bitfinex","SOLUSD",1740189633438,4.41,172.26,172.21,7.4206]
["bitfinex","SOLUSD",1740189634339,10.2152,172.26,172.21,7.4206]
["bitfinex","SOLUSD",1740189634548,10.2152,172.26,172.21,1.6138]
["bitfinex","SOLUSD",1740189635623,10.2152,172.26,172.21,7.4205]
["bitfinex","SOLUSD",1740189635823,5.8352,172.26,172.21,7.4835]
["bitfinex","SOLUSD",1740189636239,0.03,172.26,172.21,7.4835]
["bitfinex","SOLUSD",1740189643040,0.03,172.26,172.22,18.64964886]
["bitfinex","SOLUSD",1740189643855,0.03,172.26,172.22,30.31937478]
["bitfinex","SOLUSD",1740189644060,0.03,172.26,172.22,112.69005026]
["bitfinex","SOLUSD",1740189644369,0.03,172.26,172.24,11.66972592]
["bitfinex","SOLUSD",1740189644665,0.03,172.26,172.24,93.16972592]
["bitfinex","SOLUSD",1740189645057,0.03,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1740189646171,0.03,172.26,172.25,24.45514886]
["bitfinex","SOLUSD",1740189649582,0.03,172.26,172.25,18.64964886]
["bitfinex","SOLUSD",1740189649778,0.03,172.26,172.25,24.45514886]
["bitfinex","SOLUSD",1740189650478,0.03,172.26,172.24,81.5]
["bitfinex","SOLUSD",1740189651371,0.03,172.26,172.21,88.9836]
["bitfinex","SOLUSD",1740189651564,0.03,172.26,172.21,81.563]
["bitfinex","SOLUSD",1740189653062,5.8351,172.26,172.21,81.563]
["bitfinex","SOLUSD",1740189654066,20.348,172.26,172.21,81.563]
["bitfinex","SOLUSD",1740189654282,20.348,172.26,172.21,0.063]
["bitfinex","SOLUSD",1740189656085,5.8351,172.26,172.21,0.063]
["bitfinex","SOLUSD",1740189657674,2.92653309,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740189657879,4.36,172.24,172.21,0.063]
["bitfinex","SOLUSD",1740189659582,5.8061,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740189661791,7.4659,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740189662689,81.2,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740189662991,20.0,172.18,172.1,11.66972592]
["bitfinex","SOLUSD",1740189663196,24.38,172.17,172.1,11.66972592]
["bitfinex","SOLUSD",1740189663490,20.0,172.16,172.1,11.66972592]
["bitfinex","SOLUSD",1740189664015,5.8088,172.15,172.1,11.66972592]
["bitfinex","SOLUSD",1740189664768,20.0,172.16,172.12,11.66972592]
["bitfinex","SOLUSD",1740189664969,81.2,172.19,172.12,11.66972592]
["bitfinex","SOLUSD",1740189665195,85.58,172.19,172.14,11.66972592]
["bitfinex","SOLUSD",1740189665399,4.38,172.19,172.14,11.66972592]
["bitfinex","SOLUSD",1740189666695,10.1875,172.19,172.11,100.14964886]
["bitfinex","SOLUSD",1740189666884,11.66972592,172.17,172.11,81.5]
["bitfinex","SOLUSD",1740189667285,20.0,172.16,172.11,87.3102]
["bitfinex","SOLUSD",1740189667896,10.1875,172.19,172.11,87.3102]
["bitfinex","SOLUSD",1740189668289,91.3875,172.19,172.11,87.3102]
["bitfinex","SOLUSD",1740189668889,91.3875,172.19,172.13,11.66972592]
["bitfinex","SOLUSD",1740189668890,20.0,172.19,172.13,11.66972592]
["bitfinex","SOLUSD",1740189669302,20.0,172.19,172.14,18.64964886]
["bitfinex","SOLUSD",1740189669476,4.38,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1740189670301,10.1869,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1740189670819,10.1869,172.21,172.15,5.8088]
["bitfinex","SOLUSD",1740189670990,10.1869,172.21,172.13,81.5]
["bitfinex","SOLUSD",1740189671284,11.66972592,172.2,172.13,81.5]
["bitfinex","SOLUSD",1740189672206,11.66972592,172.18,172.13,81.5]
["bitfinex","SOLUSD",1740189673299,5.8082,172.17,172.13,81.5]
["bitfinex","SOLUSD",1740189675114,23.68313694,172.19,172.13,81.5]
["bitfinex","SOLUSD",1740189675402,84.04653694,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1740189675719,84.04653694,172.19,172.13,11.66972592]
["bitfinex","SOLUSD",1740189675720,81.2,172.19,172.13,11.66972592]
["bitfinex","SOLUSD",1740189676095,87.0075,172.19,172.13,11.66972592]
["bitfinex","SOLUSD",1740189676488,81.2,172.19,172.16,18.64964886]
["bitfinex","SOLUSD",1740189676893,0.03,172.23,172.17,11.66972592]
["bitfinex","SOLUSD",1740189677107,0.03,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1740189677287,0.03,172.23,172.19,5.8075]
["bitfinex","SOLUSD",1740189681291,0.03,172.23,172.19,87.3075]
["bitfinex","SOLUSD",1740189682810,0.03,172.23,172.19,87.3074]
["bitfinex","SOLUSD",1740189683818,0.03,172.23,172.19,81.5]
["bitfinex","SOLUSD",1740189684320,0.03,172.23,172.19,87.3074]
["bitfinex","SOLUSD",1740189684522,10.15750944,172.25,172.19,87.3074]
["bitfinex","SOLUSD",1740189685598,10.15750944,172.25,172.19,81.5]
["bitfinex","SOLUSD",1740189687324,20.0,172.22,172.19,81.5]
["bitfinex","SOLUSD",1740189687501,18.23980132,172.23,172.19,81.5]
["bitfinex","SOLUSD",1740189687701,81.2,172.22,172.12,111.58350132]
["bitfinex","SOLUSD",1740189688128,5.8068,172.21,172.12,111.58350132]
["bitfinex","SOLUSD",1740189688310,5.8068,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1740189689428,38.56370132,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1740189690331,38.56370132,172.21,172.12,81.5]
["bitfinex","SOLUSD",1740189691335,5.8075,172.19,172.12,81.5]
["bitfinex","SOLUSD",1740189691506,4.36,172.18,172.12,81.5]
["bitfinex","SOLUSD",1740189692531,5.8082,172.17,172.12,81.5]
["bitfinex","SOLUSD",1740189695336,5.8082,172.17,172.11,0.063]
["bitfinex","SOLUSD",1740189695647,20.3287,172.17,172.11,0.063]
["bitfinex","SOLUSD",1740189698632,20.0,172.13,172.08,0.063]
["bitfinex","SOLUSD",1740189698812,20.0,172.09,172.03,0.063]
["bitfinex","SOLUSD",1740189699137,24.38,172.09,172.03,0.063]
["bitfinex","SOLUSD",1740189700327,4.38,172.09,172.06,18.23980132]
["bitfinex","SOLUSD",1740189700715,10.1911,172.09,172.03,0.063]
["bitfinex","SOLUSD",1740189702304,24.7183,172.09,172.03,0.063]
["bitfinex","SOLUSD",1740189702507,20.0,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740189702708,8.78576341,172.07,172.03,0.063]
["bitfinex","SOLUSD",1740189703031,5.8115,172.07,172.03,0.063]
["bitfinex","SOLUSD",1740189704837,91.3906,172.1,172.04,1.618]
["bitfinex","SOLUSD",1740189705036,10.1906,172.1,172.04,13.30735008]
["bitfinex","SOLUSD",1740189705412,10.1906,172.1,171.96,17.470662]
["bitfinex","SOLUSD",1740189705413,31.68935008,172.07,171.96,17.470662]
["bitfinex","SOLUSD",1740189705616,31.68935008,172.07,171.95,1.618]
["bitfinex","SOLUSD",1740189705617,20.0,172.02,171.95,1.618]
["bitfinex","SOLUSD",1740189705814,20.0,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740189706020,2.89133265,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740189706231,22.89133265,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740189706738,5.8153,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740189707107,8.70633265,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740189707342,10.2332,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1740189707635,10.2332,172.03,171.95,99.79995306]
["bitfinex","SOLUSD",1740189707809,10.2332,172.03,171.94,7.8655]
["bitfinex","SOLUSD",1740189707810,81.2,172.02,171.94,7.8655]
["bitfinex","SOLUSD",1740189708229,81.2,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1740189708435,7.35472157,172.03,171.95,36.94960192]
["bitfinex","SOLUSD",1740189708436,10.233,172.03,171.95,36.94960192]
["bitfinex","SOLUSD",1740189708825,4.42,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1740189709643,4.42,172.03,171.97,18.29995306]
["bitfinex","SOLUSD",1740189710532,10.233,172.03,171.97,18.29995306]
["bitfinex","SOLUSD",1740189711218,4.42,172.03,171.97,18.29995306]
["bitfinex","SOLUSD",1740189711719,4.42,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1740189712033,4.42,172.03,171.99,18.29995306]
["bitfinex","SOLUSD",1740189712739,81.2,172.1,172.01,18.29995306]
["bitfinex","SOLUSD",1740189713041,4.42,172.09,172.02,5.8132]
["bitfinex","SOLUSD",1740189713543,4.42,172.09,172.01,105.61355306]
["bitfinex","SOLUSD",1740189714430,4.42,172.09,172.03,18.29995306]
["bitfinex","SOLUSD",1740189714638,4.42,172.09,172.02,19.85345306]
["bitfinex","SOLUSD",1740189715256,5.8112,172.08,172.02,19.85345306]
["bitfinex","SOLUSD",1740189715939,4.42,172.09,172.02,19.85345306]
["bitfinex","SOLUSD",1740189716252,4.42,172.09,172.03,18.64964886]
["bitfinex","SOLUSD",1740189716431,2.9752611,172.12,172.04,18.29995306]
["bitfinex","SOLUSD",1740189716743,7.3952611,172.12,172.04,18.29995306]
["bitfinex","SOLUSD",1740189717129,5.8099,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1740189717331,5.8099,172.12,172.06,18.29995306]
["bitfinex","SOLUSD",1740189719333,5.8399,172.12,172.05,100.14964886]
["bitfinex","SOLUSD",1740189719517,4.42,172.11,172.05,124.26170192]
["bitfinex","SOLUSD",1740189720641,0.03,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1740189721350,0.03,172.12,172.11,18.29995306]
["bitfinex","SOLUSD",1740189721644,0.03,172.12,172.11,118.44960192]
["bitfinex","SOLUSD",1740189722447,0.03,172.12,172.11,124.25980192]
["bitfinex","SOLUSD",1740189723150,0.03,172.12,172.11,100.14964886]
["bitfinex","SOLUSD",1740189723327,0.03,172.12,172.11,81.5]
["bitfinex","SOLUSD",1740189724246,0.03,172.12,172.07,81.5]
["bitfinex","SOLUSD",1740189724438,5.8399,172.12,172.07,81.5]
["bitfinex","SOLUSD",1740189724840,20.3646,172.12,172.07,81.5]
["bitfinex","SOLUSD",1740189726872,40.27495306,172.12,172.07,81.5]
["bitfinex","SOLUSD",1740189727158,40.27495306,172.12,172.02,18.29995306]
["bitfinex","SOLUSD",1740189727370,40.27495306,172.12,172.03,18.64964886]
["bitfinex","SOLUSD",1740189728149,7.4503,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1740189729170,0.03,172.12,172.05,105.96174886]
["bitfinex","SOLUSD",1740189729372,0.03,172.12,172.06,18.29995306]
["bitfinex","SOLUSD",1740189729553,0.03,172.12,172.06,99.79995306]
["bitfinex","SOLUSD",1740189730850,5.8399,172.12,172.06,99.79995306]
["bitfinex","SOLUSD",1740189731151,0.03,172.12,172.06,99.79995306]
["bitfinex","SOLUSD",1740189731376,0.03,172.12,172.06,81.5]
["bitfinex","SOLUSD",1740189736085,0.03,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1740189736264,0.03,172.12,172.09,18.64964886]
["bitfinex","SOLUSD",1740189738413,0.03,172.12,172.09,24.46044886]
["bitfinex","SOLUSD",1740189738989,0.03,172.12,172.09,18.64964886]
["bitfinex","SOLUSD",1740189739702,0.03,172.12,172.06,99.79995306]
["bitfinex","SOLUSD",1740189740089,0.03,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1740189740570,0.03,172.12,172.07,100.14964886]
["bitfinex","SOLUSD",1740189744783,0.03,172.12,172.07,81.5]
["bitfinex","SOLUSD",1740189747299,20.3646,172.12,172.07,81.5]
["bitfinex","SOLUSD",1740189748097,23.26935635,172.12,172.07,81.5]
["bitfinex","SOLUSD",1740189749473,23.26935635,172.12,172.05,100.14964886]
["bitfinex","SOLUSD",1740189752600,23.26935635,172.12,172.05,118.44960192]
["bitfinex","SOLUSD",1740189752601,5.8399,172.12,172.05,118.44960192]
["bitfinex","SOLUSD",1740189753895,20.03,172.12,172.05,100.14964886]
["bitfinex","SOLUSD",1740189754110,0.03,172.12,172.05,100.14964886]
["bitfinex","SOLUSD",1740189755195,0.03,172.12,172.05,105.96184886]
["bitfinex","SOLUSD",1740189755492,0.03,172.12,172.05,100.14964886]
["bitfinex","SOLUSD",1740189756477,0.03,172.12,172.05,105.96184886]
["bitfinex","SOLUSD",1740189757205,0.03,172.12,172.05,100.14964886]
["bitfinex","SOLUSD",1740189761739,0.03,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1740189762140,0.03,172.12,172.08,18.29995306]
["bitfinex","SOLUSD",1740189762741,0.03,172.12,172.07,11.68796929]
["bitfinex","SOLUSD",1740189764544,0.03,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1740189768149,0.03,172.12,172.07,81.5]
["bitfinex","SOLUSD",1740189768449,0.03,172.12,172.07,93.18796929]
["bitfinex","SOLUSD",1740189770461,0.03,172.12,172.07,81.5]
["bitfinex","SOLUSD",1740189786862,0.03,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1740189788243,0.03,172.12,172.08,100.14964886]
["bitfinex","SOLUSD",1740189792469,11.71796929,172.12,172.08,81.5]
["bitfinex","SOLUSD",1740189792768,1.5511,172.11,172.01,87.3766]
["bitfinex","SOLUSD",1740189792958,1.5511,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1740189793466,1.5511,172.11,172.02,100.14964886]
["bitfinex","SOLUSD",1740189793651,1.5511,172.11,172.02,111.83761815]
["bitfinex","SOLUSD",1740189793852,5.8105,172.1,172.02,111.83761815]
["bitfinex","SOLUSD",1740189795548,5.8105,172.1,172.02,117.65081815]
["bitfinex","SOLUSD",1740189801579,5.8105,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1740189801756,5.8405,172.1,172.05,100.14964886]
["bitfinex","SOLUSD",1740189813370,5.8405,172.1,172.05,81.5]
["bitfinex","SOLUSD",1740189815583,0.03,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1740189815786,0.03,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1740189816361,0.03,172.1,172.09,30.33761815]
["bitfinex","SOLUSD",1740189816567,0.03,172.1,172.09,111.83761815]
["bitfinex","SOLUSD",1740189817192,0.03,172.1,172.09,112.83761815]
["bitfinex","SOLUSD",1740189818093,0.03,172.1,172.09,118.64851815]
["bitfinex","SOLUSD",1740189818299,0.03,172.12,172.1,19.64964886]
["bitfinex","SOLUSD",1740189818487,0.03,172.12,172.11,30.33761815]
["bitfinex","SOLUSD",1740189820195,0.03,172.12,172.11,36.14781815]
["bitfinex","SOLUSD",1740189820874,0.03,172.12,172.11,117.64781815]
["bitfinex","SOLUSD",1740189824774,7.994,172.21,172.12,19.64964886]
["bitfinex","SOLUSD",1740189825001,7.994,172.21,172.18,11.68796929]
["bitfinex","SOLUSD",1740189825496,1.5159,172.21,172.16,30.33761815]
["bitfinex","SOLUSD",1740189825694,1.5159,172.21,172.16,11.68796929]
["bitfinex","SOLUSD",1740189826800,1.5159,172.21,172.17,5.8082]
["bitfinex","SOLUSD",1740189827680,7.3228,172.21,172.14,11.68796929]
["bitfinex","SOLUSD",1740189827886,7.3228,172.21,172.14,81.5]
["bitfinex","SOLUSD",1740189829509,7.3228,172.21,172.14,93.18796929]
["bitfinex","SOLUSD",1740189836705,7.3528,172.21,172.14,93.18796929]
["bitfinex","SOLUSD",1740189841492,21.8699,172.21,172.14,93.18796929]
["bitfinex","SOLUSD",1740189841902,21.8699,172.21,172.14,81.5]
["bitfinex","SOLUSD",1740189861628,20.0,172.17,172.12,0.063]
["bitfinex","SOLUSD",1740189861828,6.3763,172.15,172.12,0.063]
["bitfinex","SOLUSD",1740189862033,5.8092,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740189866330,8.70064161,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740189866528,5.8092,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740189881284,5.8092,172.14,172.06,81.5]
["bitfinex","SOLUSD",1740189881285,20.0,172.11,172.06,81.5]
["bitfinex","SOLUSD",1740189881476,20.0,172.11,172.03,81.5]
["bitfinex","SOLUSD",1740189881789,20.0,172.1,172.03,81.5]
["bitfinex","SOLUSD",1740189881981,20.0,172.1,171.98,87.9]
["bitfinex","SOLUSD",1740189881982,11.68796929,172.04,172.01,0.063]
["bitfinex","SOLUSD",1740189882357,5.8129,172.03,172.01,0.063]
["bitfinex","SOLUSD",1740189886977,17.50016929,172.06,172.01,0.063]
["bitfinex","SOLUSD",1740189887282,5.8122,172.06,172.01,0.063]
["bitfinex","SOLUSD",1740189888075,8.78890355,172.06,172.01,0.063]
["bitfinex","SOLUSD",1740189892376,20.0,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740189892571,31.68796929,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740189894388,37.50116929,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740189900875,41.86116929,172.02,172.01,0.063]
["bitfinex","SOLUSD",1740189905304,56.39426929,172.02,171.94,81.563]
["bitfinex","SOLUSD",1740189906391,11.68796929,172.0,171.94,81.563]
["bitfinex","SOLUSD",1740189906707,5.8142,171.99,171.94,81.563]
["bitfinex","SOLUSD",1740189908478,5.8149,171.97,171.94,81.563]
["bitfinex","SOLUSD",1740189908694,5.8149,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740189909501,8.69055677,172.0,171.94,0.063]
["bitfinex","SOLUSD",1740189912578,34.91332606,172.0,171.94,0.063]
["bitfinex","SOLUSD",1740189921801,21.0,171.92,171.86,0.063]
["bitfinex","SOLUSD",1740189921993,2.95211293,171.9,171.83,0.063]
["bitfinex","SOLUSD",1740189922300,20.0,171.88,171.83,0.063]
["bitfinex","SOLUSD",1740189922897,11.68796929,171.87,171.83,0.063]
["bitfinex","SOLUSD",1740189923805,5.8186,171.86,171.83,0.063]
["bitfinex","SOLUSD",1740189924312,64.7021,171.86,171.85,0.0001]
["bitfinex","SOLUSD",1740189924480,20.0,171.82,171.68,93.18796929]
["bitfinex","SOLUSD",1740189924678,31.68796929,171.79,171.68,93.18796929]
["bitfinex","SOLUSD",1740189924881,20.0,171.79,171.7,11.68796929]
["bitfinex","SOLUSD",1740189925300,81.2,171.8,171.72,11.68796929]
["bitfinex","SOLUSD",1740189925507,4.46,171.81,171.72,93.18796929]
["bitfinex","SOLUSD",1740189925691,20.0,171.8,171.72,93.18796929]
["bitfinex","SOLUSD",1740189925891,5.821,171.79,171.72,93.18796929]
["bitfinex","SOLUSD",1740189926692,5.821,171.79,171.72,99.83751363]
["bitfinex","SOLUSD",1740189931422,5.821,171.79,171.72,81.563]
["bitfinex","SOLUSD",1740189934828,20.3736,171.79,171.72,81.563]
["bitfinex","SOLUSD",1740189934998,18.33751363,171.77,171.72,80.563]
["bitfinex","SOLUSD",1740189935616,18.33751363,171.77,171.72,0.063]
["bitfinex","SOLUSD",1740189937117,5.822,171.76,171.72,0.063]
["bitfinex","SOLUSD",1740189938207,101.5771,171.76,171.72,0.063]
["bitfinex","SOLUSD",1740189938412,2.97602379,171.75,171.72,0.063]
["bitfinex","SOLUSD",1740189938723,87.022,171.76,171.72,0.063]
["bitfinex","SOLUSD",1740189939100,101.5771,171.76,171.72,0.063]
["bitfinex","SOLUSD",1740189941695,87.022,171.76,171.72,0.063]
["bitfinex","SOLUSD",1740189942240,5.821,171.79,171.72,18.40051363]
["bitfinex","SOLUSD",1740189942421,8.80127855,171.8,171.74,18.33751363]
["bitfinex","SOLUSD",1740189943224,8.80127855,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1740189945705,23.35307855,171.8,171.73,1.5535]
["bitfinex","SOLUSD",1740189946697,35.09268481,171.8,171.73,1.5535]
["bitfinex","SOLUSD",1740189947802,35.09268481,171.8,171.72,80.563]
["bitfinex","SOLUSD",1740189948716,20.0,171.76,171.72,0.063]
["bitfinex","SOLUSD",1740189948903,4.42,171.75,171.72,0.063]
["bitfinex","SOLUSD",1740189950018,10.2427,171.75,171.72,0.063]
["bitfinex","SOLUSD",1740189956331,10.2427,171.75,171.69,7.3779]
["bitfinex","SOLUSD",1740189957920,10.2427,171.75,171.69,1.5535]
["bitfinex","SOLUSD",1740189959724,10.2427,171.75,171.69,7.3778]
["bitfinex","SOLUSD",1740189961145,13.2040208,171.75,171.69,7.3778]
["bitfinex","SOLUSD",1740189961345,13.2040208,171.75,171.69,1.5535]
["bitfinex","SOLUSD",1740189961844,13.2040208,171.75,171.69,7.3779]
["bitfinex","SOLUSD",1740189962722,13.2040208,171.75,171.69,1.5535]
["bitfinex","SOLUSD",1740189968129,13.2040208,171.75,171.69,1.6165]
["bitfinex","SOLUSD",1740189968836,20.0,171.71,171.69,0.063]
["bitfinex","SOLUSD",1740189969033,101.2,171.71,171.69,0.063]
["bitfinex","SOLUSD",1740189969439,101.2,171.71,171.64,1.6275]
["bitfinex","SOLUSD",1740189969652,101.2,171.71,171.61,18.25750626]
["bitfinex","SOLUSD",1740189970154,20.3843,171.7,171.61,18.25750626]
["bitfinex","SOLUSD",1740189972429,20.0,171.67,171.61,18.25750626]
["bitfinex","SOLUSD",1740189973452,8.72451443,171.66,171.61,18.25750626]
["bitfinex","SOLUSD",1740189976949,8.72451443,171.66,171.6,106.60454886]
["bitfinex","SOLUSD",1740189976950,8.72451443,171.66,171.6,80.5]
["bitfinex","SOLUSD",1740189977364,23.28811443,171.66,171.59,11.73960626]
["bitfinex","SOLUSD",1740189980851,23.28811443,171.66,171.56,1.622]
["bitfinex","SOLUSD",1740189981061,23.28811443,171.66,171.57,11.73960626]
["bitfinex","SOLUSD",1740189981643,20.0,171.63,171.59,0.063]
["bitfinex","SOLUSD",1740189981845,20.0,171.61,171.59,0.063]
["bitfinex","SOLUSD",1740189982037,20.0,171.57,171.49,86.3312]
["bitfinex","SOLUSD",1740189982238,4.38,171.59,171.54,11.73960626]
["bitfinex","SOLUSD",1740189982463,7.29260435,171.59,171.54,11.73960626]
["bitfinex","SOLUSD",1740189983256,7.29260435,171.59,171.47,5.8319]
["bitfinex","SOLUSD",1740189983453,7.29260435,171.59,171.53,11.73960626]
["bitfinex","SOLUSD",1740189983654,5.8281,171.58,171.53,11.73960626]
["bitfinex","SOLUSD",1740189984762,5.8281,171.58,171.51,5.8304]
["bitfinex","SOLUSD",1740189984947,5.8281,171.58,171.52,11.73960626]
["bitfinex","SOLUSD",1740189985137,7.29260435,171.59,171.52,11.73960626]
["bitfinex","SOLUSD",1740189985339,4.38,171.59,171.56,11.73960626]
["bitfinex","SOLUSD",1740189986850,4.38,171.59,171.55,5.8291]
["bitfinex","SOLUSD",1740189987462,4.38,171.59,171.56,18.64964886]
["bitfinex","SOLUSD",1740189987847,10.2061,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1740189989274,21.94570626,171.64,171.57,5.8285]
["bitfinex","SOLUSD",1740189989477,2.87732395,171.62,171.57,5.8285]
["bitfinex","SOLUSD",1740189989681,21.94570626,171.64,171.57,5.8285]
["bitfinex","SOLUSD",1740189989979,93.0586,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1740189990348,88.6786,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1740189991183,88.6786,171.65,171.59,5.8278]
["bitfinex","SOLUSD",1740189992276,88.6786,171.65,171.58,24.47774886]
["bitfinex","SOLUSD",1740189992663,87.0248,171.68,171.61,18.64964886]
["bitfinex","SOLUSD",1740189992848,13.7287,171.69,171.61,99.14964886]
["bitfinex","SOLUSD",1740189993048,13.7287,171.69,171.62,11.73960626]
["bitfinex","SOLUSD",1740189993455,13.7287,171.69,171.62,17.56610626]
["bitfinex","SOLUSD",1740189993884,13.7287,171.69,171.62,5.8265]
["bitfinex","SOLUSD",1740189995684,13.7287,171.69,171.62,17.56610626]
["bitfinex","SOLUSD",1740190007396,7.9043,171.69,171.62,17.56610626]
["bitfinex","SOLUSD",1740190008184,7.9043,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1740190008687,7.9043,171.69,171.64,11.73960626]
["bitfinex","SOLUSD",1740190008884,0.03,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1740190009088,0.03,171.69,171.64,11.73960626]
["bitfinex","SOLUSD",1740190009285,0.03,171.69,171.64,17.56560626]
["bitfinex","SOLUSD",1740190014305,0.03,171.69,171.58,0.063]
["bitfinex","SOLUSD",1740190014306,7.6769,171.65,171.58,0.063]
["bitfinex","SOLUSD",1740190014517,16.11960626,171.64,171.58,0.063]
["bitfinex","SOLUSD",1740190014683,4.38,171.64,171.59,11.73960626]
["bitfinex","SOLUSD",1740190015011,4.38,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1740190017003,5.8252,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1740190017979,5.8247,171.68,171.61,11.73960626]
["bitfinex","SOLUSD",1740190019184,5.8247,171.68,171.61,92.23960626]
["bitfinex","SOLUSD",1740190020116,5.8247,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1740190020292,5.8247,171.68,171.63,11.73960626]
["bitfinex","SOLUSD",1740190022387,5.8247,171.68,171.65,11.73960626]
["bitfinex","SOLUSD",1740190024787,0.03,171.69,171.65,11.73960626]
["bitfinex","SOLUSD",1740190024987,5.8545,171.69,171.67,11.73960626]
["bitfinex","SOLUSD",1740190026007,0.03,171.69,171.67,11.73960626]
["bitfinex","SOLUSD",1740190026587,0.03,171.69,171.68,18.64964886]
["bitfinex","SOLUSD",1740190028207,0.03,171.69,171.68,24.47434886]
["bitfinex","SOLUSD",1740190028992,0.03,171.69,171.68,105.97434886]
["bitfinex","SOLUSD",1740190030193,0.03,171.69,171.68,106.84761018]
["bitfinex","SOLUSD",1740190030594,0.03,171.69,171.68,105.97434886]
["bitfinex","SOLUSD",1740190030793,0.03,171.69,171.68,106.847615]
["bitfinex","SOLUSD",1740190031396,0.03,171.69,171.68,105.97434886]
["bitfinex","SOLUSD",1740190032916,0.03,171.69,171.68,106.84761078]
["bitfinex","SOLUSD",1740190033318,0.03,171.69,171.68,153.80603582]
["bitfinex","SOLUSD",1740190033519,0.03,171.69,171.68,152.9327739]
["bitfinex","SOLUSD",1740190034212,0.03,171.69,171.68,141.19316764]
["bitfinex","SOLUSD",1740190034417,0.03,171.69,171.68,152.9327739]
["bitfinex","SOLUSD",1740190035205,0.03,171.69,171.68,105.97434886]
["bitfinex","SOLUSD",1740190035406,0.03,171.69,171.68,152.9327739]
["bitfinex","SOLUSD",1740190038505,0.0001,171.69,171.68,153.9327739]
["bitfinex","SOLUSD",1740190039111,0.0001,171.69,171.68,156.80970594]
["bitfinex","SOLUSD",1740190041322,6.5945,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1740190041525,6.5945,171.8,171.79,11.73960626]
["bitfinex","SOLUSD",1740190042325,0.03,171.8,171.79,11.73960626]
["bitfinex","SOLUSD",1740190045501,0.03,171.8,171.79,30.38925512]
["bitfinex","SOLUSD",1740190051934,0.03,171.8,171.79,116.71025512]
["bitfinex","SOLUSD",1740190059234,0.03,171.8,171.79,99.14964886]
["bitfinex","SOLUSD",1740190061042,0.03,171.8,171.79,80.5]
["bitfinex","SOLUSD",1740190061246,8.043,171.8,171.77,92.23960626]
["bitfinex","SOLUSD",1740190062849,13.864,171.8,171.77,92.23960626]
["bitfinex","SOLUSD",1740190063540,28.4158,171.8,171.73,11.73960626]
["bitfinex","SOLUSD",1740190070440,5.822,171.76,171.71,30.38925512]
["bitfinex","SOLUSD",1740190070650,5.822,171.76,171.71,11.73960626]
["bitfinex","SOLUSD",1740190070848,20.3771,171.76,171.71,11.73960626]
["bitfinex","SOLUSD",1740190071846,20.3736,171.79,171.73,11.73960626]
["bitfinex","SOLUSD",1740190072547,5.821,171.79,171.73,11.73960626]
["bitfinex","SOLUSD",1740190075744,5.821,171.79,171.71,99.14964886]
["bitfinex","SOLUSD",1740190075930,5.821,171.79,171.73,11.73960626]
["bitfinex","SOLUSD",1740190078022,5.821,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1740190078226,5.821,171.79,171.75,11.73960626]
["bitfinex","SOLUSD",1740190078727,8.043,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1740190078728,8.043,171.8,171.77,11.73960626]
["bitfinex","SOLUSD",1740190078952,8.043,171.8,171.79,11.73960626]
["bitfinex","SOLUSD",1740190078953,0.03,171.8,171.79,11.73960626]
["bitfinex","SOLUSD",1740190079333,0.03,171.8,171.79,36.21025512]
["bitfinex","SOLUSD",1740190079537,0.03,171.8,171.79,116.71025512]
["bitfinex","SOLUSD",1740190081137,0.03,171.8,171.79,110.88925512]
["bitfinex","SOLUSD",1740190082832,0.03,171.8,171.79,116.71025512]
["bitfinex","SOLUSD",1740190084156,0.03,171.8,171.79,164.66868016]
["bitfinex","SOLUSD",1740190087056,0.03,171.8,171.79,116.71025512]
["bitfinex","SOLUSD",1740190087652,0.03,171.8,171.79,164.66868016]
["bitfinex","SOLUSD",1740190087952,0.03,171.83,171.81,1.0]
["bitfinex","SOLUSD",1740190088181,0.03,171.83,171.82,30.38925512]
["bitfinex","SOLUSD",1740190088537,0.03,171.83,171.82,18.64964886]
["bitfinex","SOLUSD",1740190089064,0.03,171.83,171.81,92.23960626]
["bitfinex","SOLUSD",1740190091774,0.03,171.83,171.81,80.5]
["bitfinex","SOLUSD",1740190092068,0.03,171.83,171.75,11.73960626]
["bitfinex","SOLUSD",1740190092069,20.0,171.81,171.75,11.73960626]
["bitfinex","SOLUSD",1740190092668,20.0,171.81,171.77,11.73960626]
["bitfinex","SOLUSD",1740190093061,5.8207,171.8,171.77,11.73960626]
["bitfinex","SOLUSD",1740190094372,5.8207,171.8,171.72,46.95842504]
["bitfinex","SOLUSD",1740190094582,5.8207,171.8,171.76,11.73960626]
["bitfinex","SOLUSD",1740190094732,20.3725,171.8,171.76,11.73960626]
["bitfinex","SOLUSD",1740190094932,1.6187,171.79,171.74,11.73960626]
["bitfinex","SOLUSD",1740190095137,24.7547,171.78,171.74,11.73960626]
["bitfinex","SOLUSD",1740190096070,24.7547,171.78,171.72,11.73960626]
["bitfinex","SOLUSD",1740190097871,20.0,171.75,171.72,11.73960626]
["bitfinex","SOLUSD",1740190098075,20.0,171.75,171.7,92.23960626]
["bitfinex","SOLUSD",1740190098076,25.8226,171.75,171.7,92.23960626]
["bitfinex","SOLUSD",1740190102044,25.8226,171.75,171.72,11.73960626]
["bitfinex","SOLUSD",1740190102246,85.58,171.78,171.74,11.73960626]
["bitfinex","SOLUSD",1740190102451,4.38,171.78,171.76,11.73960626]
["bitfinex","SOLUSD",1740190102664,10.2014,171.78,171.76,11.73960626]
["bitfinex","SOLUSD",1740190102866,1.6187,171.79,171.76,11.73960626]
["bitfinex","SOLUSD",1740190103080,1.6187,171.79,171.78,11.73960626]
["bitfinex","SOLUSD",1740190103283,6.3647,171.82,171.78,11.73960626]
["bitfinex","SOLUSD",1740190103570,7.4366,171.83,171.8,11.73960626]
["bitfinex","SOLUSD",1740190110284,7.4366,171.83,171.78,11.73960626]
["bitfinex","SOLUSD",1740190110779,21.9858,171.83,171.78,11.73960626]
["bitfinex","SOLUSD",1740190113671,20.0,171.8,171.76,80.5]
["bitfinex","SOLUSD",1740190114509,20.0,171.79,171.72,11.73960626]
["bitfinex","SOLUSD",1740190114679,4.38,171.78,171.72,11.73960626]
["bitfinex","SOLUSD",1740190115704,5.8217,171.77,171.72,11.73960626]
["bitfinex","SOLUSD",1740190116703,5.8217,171.77,171.72,18.34028911]
["bitfinex","SOLUSD",1740190117685,10.2014,171.78,171.74,18.34028911]
["bitfinex","SOLUSD",1740190119596,4.38,171.78,171.74,18.34028911]
["bitfinex","SOLUSD",1740190119969,20.0,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1740190120169,25.8211,171.79,171.76,18.34028911]
["bitfinex","SOLUSD",1740190120367,25.8211,171.79,171.74,18.34028911]
["bitfinex","SOLUSD",1740190121472,40.3737,171.79,171.72,18.34028911]
["bitfinex","SOLUSD",1740190125073,20.376,171.77,171.7,18.71264886]
["bitfinex","SOLUSD",1740190125279,20.0,171.75,171.7,37.05293797]
["bitfinex","SOLUSD",1740190127900,5.8227,171.74,171.7,37.05293797]
["bitfinex","SOLUSD",1740190128500,20.0,171.75,171.7,37.05293797]
["bitfinex","SOLUSD",1740190128501,14.5543,171.77,171.7,37.05293797]
["bitfinex","SOLUSD",1740190128800,5.822,171.76,171.72,18.34028911]
["bitfinex","SOLUSD",1740190130199,14.5543,171.77,171.72,18.34028911]
["bitfinex","SOLUSD",1740190130406,20.376,171.77,171.72,18.34028911]
["bitfinex","SOLUSD",1740190131999,5.8217,171.77,171.72,18.34028911]
["bitfinex","SOLUSD",1740190132198,20.376,171.77,171.72,18.34028911]
["bitfinex","SOLUSD",1740190133101,20.0,171.75,171.72,18.34028911]
["bitfinex","SOLUSD",1740190133314,5.8227,171.74,171.72,18.34028911]
["bitfinex","SOLUSD",1740190133714,5.8227,171.74,171.7,0.063]
["bitfinex","SOLUSD",1740190133905,20.3795,171.74,171.7,0.063]
["bitfinex","SOLUSD",1740190134105,24.7595,171.74,171.7,0.063]
["bitfinex","SOLUSD",1740190136784,6.5684,171.73,171.7,0.063]
["bitfinex","SOLUSD",1740190137283,81.2,171.72,171.7,0.063]
["bitfinex","SOLUSD",1740190138513,5.8237,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740190140089,7.3827,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740190141723,88.5827,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740190143608,20.0,171.68,171.63,11.74368716]
["bitfinex","SOLUSD",1740190143809,20.0,171.67,171.61,11.74368716]
["bitfinex","SOLUSD",1740190144008,24.38,171.67,171.6,0.063]
["bitfinex","SOLUSD",1740190146019,5.8254,171.66,171.6,0.063]
["bitfinex","SOLUSD",1740190146613,2.98763015,171.63,171.6,0.063]
["bitfinex","SOLUSD",1740190148012,87.0268,171.62,171.6,0.063]
["bitfinex","SOLUSD",1740190148316,85.58,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740190149494,91.4071,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740190150390,10.2071,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740190153611,5.8271,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740190155296,5.8271,171.61,171.6,0.0001]
["bitfinex","SOLUSD",1740190155501,5.8271,171.61,171.59,0.0001]
["bitfinex","SOLUSD",1740190156923,20.0,171.59,171.58,0.0001]
["bitfinex","SOLUSD",1740190157117,53.5,171.6,171.58,0.0001]
["bitfinex","SOLUSD",1740190157318,54.5,171.6,171.58,0.0001]
["bitfinex","SOLUSD",1740190157521,53.5,171.6,171.58,0.0001]
["bitfinex","SOLUSD",1740190158011,53.5,171.6,171.43,11.74368716]
["bitfinex","SOLUSD",1740190158012,20.0,171.51,171.43,11.74368716]
["bitfinex","SOLUSD",1740190158234,4.38,171.5,171.43,11.74368716]
["bitfinex","SOLUSD",1740190158554,4.38,171.5,171.45,11.74368716]
["bitfinex","SOLUSD",1740190158555,20.0,171.49,171.45,11.74368716]
["bitfinex","SOLUSD",1740190158719,20.0,171.49,171.45,18.39641492]
["bitfinex","SOLUSD",1740190159231,25.8315,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1740190159528,25.8315,171.49,171.44,18.39641492]
["bitfinex","SOLUSD",1740190161727,25.8315,171.49,171.42,0.063]
["bitfinex","SOLUSD",1740190161922,40.4096,171.49,171.42,0.063]
["bitfinex","SOLUSD",1740190162422,81.2,171.48,171.42,0.063]
["bitfinex","SOLUSD",1740190163503,5.8319,171.47,171.42,0.063]
["bitfinex","SOLUSD",1740190163708,81.2,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740190164124,87.0317,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740190165413,5.8317,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740190165617,5.8317,171.48,171.42,18.39641492]
["bitfinex","SOLUSD",1740190166432,5.8317,171.48,171.42,17.89641492]
["bitfinex","SOLUSD",1740190166631,5.8317,171.48,171.42,23.72991492]
["bitfinex","SOLUSD",1740190167615,5.8317,171.48,171.42,17.89641492]
["bitfinex","SOLUSD",1740190167818,20.4106,171.48,171.39,5.8344]
["bitfinex","SOLUSD",1740190168031,20.0,171.45,171.4,18.39641492]
["bitfinex","SOLUSD",1740190168329,20.4106,171.48,171.42,18.39641492]
["bitfinex","SOLUSD",1740190170755,5.8317,171.48,171.42,18.39641492]
["bitfinex","SOLUSD",1740190170924,5.8317,171.48,171.44,18.39641492]
["bitfinex","SOLUSD",1740190171512,5.8317,171.48,171.41,18.64964886]
["bitfinex","SOLUSD",1740190171715,5.8317,171.48,171.42,18.39641492]
["bitfinex","SOLUSD",1740190176227,5.8317,171.48,171.42,18.45941492]
["bitfinex","SOLUSD",1740190178337,5.8317,171.48,171.42,24.29301492]
["bitfinex","SOLUSD",1740190178632,81.2,171.53,171.46,18.39641492]
["bitfinex","SOLUSD",1740190178936,2.96599274,171.52,171.46,18.39641492]
["bitfinex","SOLUSD",1740190179731,20.0,171.51,171.46,18.39641492]
["bitfinex","SOLUSD",1740190180035,25.8305,171.51,171.46,18.39641492]
["bitfinex","SOLUSD",1740190180742,25.8305,171.51,171.46,18.64964886]
["bitfinex","SOLUSD",1740190181514,20.0,171.51,171.46,18.64964886]
["bitfinex","SOLUSD",1740190181715,20.0,171.51,171.46,24.48174886]
["bitfinex","SOLUSD",1740190181916,25.8306,171.51,171.46,24.48174886]
["bitfinex","SOLUSD",1740190183615,25.8306,171.51,171.46,18.64964886]
["bitfinex","SOLUSD",1740190183911,25.8306,171.51,171.45,11.77409536]
["bitfinex","SOLUSD",1740190184116,25.8306,171.51,171.44,80.5]
["bitfinex","SOLUSD",1740190184335,40.407,171.51,171.44,80.5]
["bitfinex","SOLUSD",1740190184745,6.0835,171.5,171.44,80.5]
["bitfinex","SOLUSD",1740190185629,5.8312,171.49,171.44,80.5]
["bitfinex","SOLUSD",1740190187047,5.8312,171.49,171.44,92.27409536]
["bitfinex","SOLUSD",1740190188124,5.8312,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1740190188319,5.8612,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1740190189328,0.03,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1740190191334,0.03,171.49,171.46,11.77409536]
["bitfinex","SOLUSD",1740190194025,0.03,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1740190197851,0.03,171.49,171.45,24.48214886]
["bitfinex","SOLUSD",1740190198040,0.03,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1740190199667,0.03,171.49,171.48,11.77409536]
["bitfinex","SOLUSD",1740190200153,0.03,171.49,171.46,18.64964886]
["bitfinex","SOLUSD",1740190200350,0.03,171.49,171.42,0.063]
["bitfinex","SOLUSD",1740190200783,20.0,171.48,171.42,18.71264886]
["bitfinex","SOLUSD",1740190200933,0.03,171.49,171.43,11.77409536]
["bitfinex","SOLUSD",1740190201430,5.8612,171.49,171.43,11.77409536]
["bitfinex","SOLUSD",1740190202838,1.5212,171.48,171.42,18.71264886]
["bitfinex","SOLUSD",1740190203660,5.8319,171.47,171.42,18.71264886]
["bitfinex","SOLUSD",1740190209985,20.0,171.48,171.42,18.71264886]
["bitfinex","SOLUSD",1740190211860,5.8319,171.47,171.42,18.71264886]
["bitfinex","SOLUSD",1740190214679,5.8319,171.47,171.43,11.77409536]
["bitfinex","SOLUSD",1740190221982,0.03,171.48,171.46,18.64964886]
["bitfinex","SOLUSD",1740190222187,0.03,171.48,171.47,11.77409536]
["bitfinex","SOLUSD",1740190223485,0.03,171.48,171.47,30.42374422]
["bitfinex","SOLUSD",1740190223788,0.03,171.48,171.47,36.25564422]
["bitfinex","SOLUSD",1740190227789,0.03,171.48,171.47,116.75564422]
["bitfinex","SOLUSD",1740190229898,0.03,171.48,171.47,117.75564422]
["bitfinex","SOLUSD",1740190230881,0.03,171.48,171.47,105.98154886]
["bitfinex","SOLUSD",1740190231078,0.03,171.48,171.47,118.62992162]
["bitfinex","SOLUSD",1740190231281,0.03,171.48,171.47,117.75564422]
["bitfinex","SOLUSD",1740190234485,0.03,171.48,171.47,110.92374422]
["bitfinex","SOLUSD",1740190252412,0.03,171.48,171.47,116.75564422]
["bitfinex","SOLUSD",1740190270825,0.03,171.48,171.45,80.5]
["bitfinex","SOLUSD",1740190271935,0.03,171.48,171.46,18.64964886]
["bitfinex","SOLUSD",1740190276214,0.03,171.48,171.46,30.42374422]
["bitfinex","SOLUSD",1740190291138,0.03,171.48,171.46,36.25594422]
["bitfinex","SOLUSD",1740190294062,0.03,171.48,171.46,30.42374422]
["bitfinex","SOLUSD",1740190295463,0.03,171.48,171.46,36.25584422]
["bitfinex","SOLUSD",1740190312463,0.03,171.48,171.46,24.48174886]
["bitfinex","SOLUSD",1740190312670,0.03,171.48,171.46,36.25584422]
["bitfinex","SOLUSD",1740190322878,0.03,171.48,171.46,116.75584422]
["bitfinex","SOLUSD",1740190329281,0.03,171.48,171.46,117.75584422]
["bitfinex","SOLUSD",1740190330194,0.03,171.48,171.47,19.64964886]
["bitfinex","SOLUSD",1740190330398,0.03,171.48,171.47,20.52395701]
["bitfinex","SOLUSD",1740190330587,0.03,171.48,171.47,19.64964886]
["bitfinex","SOLUSD",1740190331696,0.03,171.48,171.47,25.48154886]
["bitfinex","SOLUSD",1740190332481,0.03,171.48,171.47,24.48154886]
["bitfinex","SOLUSD",1740190334798,0.03,171.48,171.47,104.98154886]
["bitfinex","SOLUSD",1740190337278,0.03,171.49,171.48,18.64964886]
["bitfinex","SOLUSD",1740190337479,0.03,171.49,171.48,31.42374422]
["bitfinex","SOLUSD",1740190338705,6.4607,171.56,171.48,31.42374422]
["bitfinex","SOLUSD",1740190338903,6.4607,171.56,171.48,111.92374422]
["bitfinex","SOLUSD",1740190339508,6.4607,171.56,171.54,11.77409536]
["bitfinex","SOLUSD",1740190340400,6.4607,171.56,171.51,11.77409536]
["bitfinex","SOLUSD",1740190340401,1.5454,171.55,171.51,11.77409536]
["bitfinex","SOLUSD",1740190340699,1.5454,171.55,171.49,11.77409536]
["bitfinex","SOLUSD",1740190341705,5.8295,171.54,171.49,11.77409536]
["bitfinex","SOLUSD",1740190345084,8.76249961,171.54,171.49,11.77409536]
["bitfinex","SOLUSD",1740190345389,8.79249961,171.54,171.49,11.77409536]
["bitfinex","SOLUSD",1740190347410,23.36629961,171.54,171.43,80.5]
["bitfinex","SOLUSD",1740190347712,23.36629961,171.54,171.45,11.77409536]
["bitfinex","SOLUSD",1740190348388,23.36629961,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1740190348915,23.36629961,171.54,171.44,18.64964886]
["bitfinex","SOLUSD",1740190351089,23.36629961,171.54,171.44,24.48254886]
["bitfinex","SOLUSD",1740190351299,23.36629961,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1740190353415,23.36629961,171.54,171.46,24.48184886]
["bitfinex","SOLUSD",1740190353622,23.36629961,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1740190358617,23.36629961,171.54,171.45,80.5]
["bitfinex","SOLUSD",1740190358618,81.2,171.53,171.44,18.71264886]
["bitfinex","SOLUSD",1740190358816,81.2,171.53,171.44,24.54544886]
["bitfinex","SOLUSD",1740190360898,5.8302,171.52,171.44,24.54544886]
["bitfinex","SOLUSD",1740190361100,8.207,171.51,171.44,18.71264886]
["bitfinex","SOLUSD",1740190362723,20.0,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740190363411,5.8319,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740190382038,25.8316,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740190384514,5.8316,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740190384736,0.03,171.49,171.44,18.71264886]
["bitfinex","SOLUSD",1740190385317,5.8612,171.49,171.44,18.71264886]
["bitfinex","SOLUSD",1740190386618,0.03,171.49,171.44,18.71264886]
["bitfinex","SOLUSD",1740190387943,0.03,171.49,171.44,24.54534886]
["bitfinex","SOLUSD",1740190392851,0.03,171.49,171.45,11.77409536]
["bitfinex","SOLUSD",1740190394450,0.03,171.49,171.46,18.64964886]
["bitfinex","SOLUSD",1740190402460,0.03,171.49,171.44,80.563]
["bitfinex","SOLUSD",1740190402634,0.03,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1740190403251,0.03,171.49,171.44,0.063]
["bitfinex","SOLUSD",1740190403859,26.4258,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740190404040,1.5461,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740190404241,82.7461,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740190405441,5.8326,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740190406542,8.73219674,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740190409141,5.8326,171.45,171.44,0.063]
["bitfinex","SOLUSD",1740190418574,5.8323,171.46,171.44,0.063]
["bitfinex","SOLUSD",1740190421265,5.8319,171.47,171.44,0.063]
["bitfinex","SOLUSD",1740190423473,81.2,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740190423678,8.83292523,171.49,171.44,0.063]
["bitfinex","SOLUSD",1740190424279,0.03,171.49,171.44,0.063]
["bitfinex","SOLUSD",1740190424473,0.03,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1740190425981,0.03,171.49,171.46,11.77409536]
["bitfinex","SOLUSD",1740190426283,0.03,171.49,171.47,18.64964886]
["bitfinex","SOLUSD",1740190445926,0.03,171.49,171.45,18.71264886]
["bitfinex","SOLUSD",1740190446087,0.03,171.49,171.45,24.54514886]
["bitfinex","SOLUSD",1740190462020,0.03,171.49,171.46,11.77409536]
["bitfinex","SOLUSD",1740190462246,0.03,171.49,171.47,18.64964886]
["bitfinex","SOLUSD",1740190471754,0.03,171.49,171.45,0.063]
["bitfinex","SOLUSD",1740190471957,1.6162,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740190473644,7.448,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740190482070,1.6162,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740190482434,7.4477,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740190483362,88.6477,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740190486976,81.2,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740190487178,81.2,171.48,171.45,18.71264886]
["bitfinex","SOLUSD",1740190487673,87.0318,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740190499775,7.3759,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740190504669,1.544,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740190504873,87.0316,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740190504874,81.2,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740190505408,81.2,171.48,171.45,18.71264886]
["bitfinex","SOLUSD",1740190505970,81.2,171.48,171.47,18.64964886]
["bitfinex","SOLUSD",1740190506209,0.03,171.49,171.47,18.64964886]
["bitfinex","SOLUSD",1740190506709,0.03,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1740190507504,0.03,171.49,171.48,36.25524422]
["bitfinex","SOLUSD",1740190507710,0.03,171.49,171.46,80.5]
["bitfinex","SOLUSD",1740190508007,0.03,171.49,171.45,0.063]
["bitfinex","SOLUSD",1740190509808,5.8612,171.49,171.45,0.063]
["bitfinex","SOLUSD",1740190510612,5.8612,171.49,171.45,18.71264886]
["bitfinex","SOLUSD",1740190510613,0.03,171.49,171.45,18.71264886]
["bitfinex","SOLUSD",1740190511911,0.03,171.49,171.47,18.64964886]
["bitfinex","SOLUSD",1740190512592,0.03,171.49,171.45,18.71264886]
["bitfinex","SOLUSD",1740190517106,0.03,171.49,171.45,0.063]
["bitfinex","SOLUSD",1740190517398,20.0,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740190519201,5.8319,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740190519509,81.2,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740190520307,4.36,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740190520511,27.4717,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740190520689,33.7713,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740190521388,13.7713,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740190521905,33.7713,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740190522197,20.0,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740190523526,25.8332,171.43,171.42,0.063]
["bitfinex","SOLUSD",1740190526397,40.4164,171.43,171.35,11.77409536]
["bitfinex","SOLUSD",1740190526581,81.2,171.42,171.35,11.77409536]
["bitfinex","SOLUSD",1740190526781,4.36,171.41,171.35,11.77409536]
["bitfinex","SOLUSD",1740190526982,5.8343,171.4,171.35,11.77409536]
["bitfinex","SOLUSD",1740190530416,81.2,171.39,171.35,11.77409536]
["bitfinex","SOLUSD",1740190531126,5.8349,171.38,171.35,11.77409536]
["bitfinex","SOLUSD",1740190531303,5.8349,171.38,171.29,5.9009]
["bitfinex","SOLUSD",1740190531500,81.044,171.37,171.33,11.77409536]
["bitfinex","SOLUSD",1740190532629,81.044,171.36,171.31,11.77409536]
["bitfinex","SOLUSD",1740190533327,5.836,171.35,171.31,11.77409536]
["bitfinex","SOLUSD",1740190534228,81.044,171.36,171.31,11.77409536]
["bitfinex","SOLUSD",1740190534526,86.8796,171.36,171.31,11.77409536]
["bitfinex","SOLUSD",1740190535026,86.8796,171.36,171.31,17.61129536]
["bitfinex","SOLUSD",1740190535522,81.044,171.36,171.31,17.61129536]
["bitfinex","SOLUSD",1740190535927,86.8797,171.36,171.31,11.83709536]
["bitfinex","SOLUSD",1740190536425,86.8797,171.36,171.31,17.67439536]
["bitfinex","SOLUSD",1740190538112,5.8646,171.39,171.33,11.77409536]
["bitfinex","SOLUSD",1740190538538,5.8646,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1740190538715,0.03,171.39,171.34,18.64964886]
["bitfinex","SOLUSD",1740190540319,0.03,171.39,171.35,5.836]
["bitfinex","SOLUSD",1740190546222,0.03,171.39,171.32,5.837]
["bitfinex","SOLUSD",1740190546530,0.03,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1740190547632,0.03,171.39,171.32,24.48664886]
["bitfinex","SOLUSD",1740190551443,0.03,171.39,171.32,39.07914886]
["bitfinex","SOLUSD",1740190553141,0.03,171.39,171.33,11.77409536]
["bitfinex","SOLUSD",1740190553343,0.03,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1740190553643,0.03,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1740190555930,0.03,171.39,171.38,18.64964886]
["bitfinex","SOLUSD",1740190557228,0.03,171.39,171.36,24.48524886]
["bitfinex","SOLUSD",1740190559044,0.03,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1740190559428,0.03,171.39,171.34,80.5]
["bitfinex","SOLUSD",1740190561027,0.03,171.39,171.35,0.063]
["bitfinex","SOLUSD",1740190563743,0.03,171.39,171.35,11.83709536]
["bitfinex","SOLUSD",1740190566321,0.03,171.39,171.35,0.063]
["bitfinex","SOLUSD",1740190572662,26.3961,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740190573635,26.3961,171.36,171.31,0.063]
["bitfinex","SOLUSD",1740190573953,81.044,171.35,171.31,0.063]
["bitfinex","SOLUSD",1740190574736,5.8363,171.34,171.31,0.063]
["bitfinex","SOLUSD",1740190578460,86.8803,171.34,171.31,0.063]
["bitfinex","SOLUSD",1740190578841,86.8803,171.34,171.28,11.40009536]
["bitfinex","SOLUSD",1740190581269,81.044,171.33,171.27,0.063]
["bitfinex","SOLUSD",1740190582473,86.8807,171.33,171.27,0.063]
["bitfinex","SOLUSD",1740190583852,86.8807,171.33,171.27,18.71264886]
["bitfinex","SOLUSD",1740190584361,88.4118,171.33,171.27,18.71264886]
["bitfinex","SOLUSD",1740190585471,88.4118,171.33,171.27,24.55134886]
["bitfinex","SOLUSD",1740190585963,88.4118,171.33,171.27,0.063]
["bitfinex","SOLUSD",1740190586163,88.4118,171.33,171.27,18.71264886]
["bitfinex","SOLUSD",1740190586472,88.4118,171.33,171.27,24.55134886]
["bitfinex","SOLUSD",1740190588163,88.4118,171.33,171.27,18.71264886]
["bitfinex","SOLUSD",1740190589477,88.4118,171.33,171.27,0.063]
["bitfinex","SOLUSD",1740190589670,4.34,171.32,171.27,0.063]
["bitfinex","SOLUSD",1740190590840,4.34,171.32,171.27,24.55124886]
["bitfinex","SOLUSD",1740190591258,4.34,171.32,171.28,11.77409536]
["bitfinex","SOLUSD",1740190591779,4.34,171.32,171.28,17.61229536]
["bitfinex","SOLUSD",1740190593349,4.34,171.32,171.28,5.8382]
["bitfinex","SOLUSD",1740190595451,4.34,171.32,171.27,24.55124886]
["bitfinex","SOLUSD",1740190596258,0.03,171.35,171.28,11.77409536]
["bitfinex","SOLUSD",1740190596760,5.866,171.35,171.28,11.77409536]
["bitfinex","SOLUSD",1740190596957,0.03,171.32,171.28,11.77409536]
["bitfinex","SOLUSD",1740190597785,0.03,171.32,171.3,18.64964886]
["bitfinex","SOLUSD",1740190600449,0.03,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1740190605697,0.03,171.32,171.3,5.8377]
["bitfinex","SOLUSD",1740190606115,0.03,171.32,171.31,30.42374422]
["bitfinex","SOLUSD",1740190607679,0.03,171.32,171.31,36.26104422]
["bitfinex","SOLUSD",1740190611887,0.03,171.35,171.34,30.42374422]
["bitfinex","SOLUSD",1740190614083,0.03,171.35,171.34,36.26004422]
["bitfinex","SOLUSD",1740190618307,0.03,171.35,171.34,116.76004422]
["bitfinex","SOLUSD",1740190624816,0.03,171.35,171.34,24.48594886]
["bitfinex","SOLUSD",1740190625114,0.03,171.35,171.34,36.26004422]
["bitfinex","SOLUSD",1740190627611,0.03,171.35,171.34,30.42374422]
["bitfinex","SOLUSD",1740190627811,0.03,171.35,171.34,11.77409536]
["bitfinex","SOLUSD",1740190628825,0.03,171.35,171.34,30.42374422]
["bitfinex","SOLUSD",1740190631526,0.03,171.35,171.34,36.26004422]
["bitfinex","SOLUSD",1740190642317,0.03,171.35,171.34,24.48594886]
["bitfinex","SOLUSD",1740190642644,0.03,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1740190643651,0.03,171.35,171.32,80.563]
["bitfinex","SOLUSD",1740190643932,0.03,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190644432,0.03,171.35,171.32,18.71264886]
["bitfinex","SOLUSD",1740190647129,10.206,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190648123,4.37,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190649052,10.2061,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190649706,4.37,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190653331,10.206,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190653528,21.98009536,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190654726,20.0,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740190655639,25.8366,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740190672153,81.044,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740190675840,0.03,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1740190677034,0.03,171.35,171.34,24.48594886]
["bitfinex","SOLUSD",1740190682459,0.03,171.35,171.34,104.98594886]
["bitfinex","SOLUSD",1740190684658,5.77916794,171.43,171.37,11.77409536]
["bitfinex","SOLUSD",1740190686166,5.77916794,171.43,171.37,17.60919536]
["bitfinex","SOLUSD",1740190686974,87.0309,171.44,171.37,17.60919536]
["bitfinex","SOLUSD",1740190687266,81.044,171.48,171.41,11.77409536]
["bitfinex","SOLUSD",1740190687571,5.8319,171.47,171.41,11.77409536]
["bitfinex","SOLUSD",1740190688391,5.8319,171.47,171.41,17.60789536]
["bitfinex","SOLUSD",1740190688687,5.8319,171.47,171.41,11.77409536]
["bitfinex","SOLUSD",1740190689869,5.8319,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1740190690049,86.8757,171.48,171.45,11.77409536]
["bitfinex","SOLUSD",1740190690749,86.8757,171.48,171.43,11.77409536]
["bitfinex","SOLUSD",1740190692587,81.044,171.48,171.44,18.64964886]
["bitfinex","SOLUSD",1740190692861,0.03,171.47,171.45,11.77409536]
["bitfinex","SOLUSD",1740190695162,0.03,171.47,171.46,18.64964886]
["bitfinex","SOLUSD",1740190696082,0.03,171.47,171.46,99.14964886]
["bitfinex","SOLUSD",1740190697347,0.03,171.47,171.46,104.98184886]
["bitfinex","SOLUSD",1740190699782,0.03,171.47,171.46,105.98184886]
["bitfinex","SOLUSD",1740190700376,0.03,171.47,171.46,104.98184886]
["bitfinex","SOLUSD",1740190704365,0.03,171.47,171.46,116.75594422]
["bitfinex","SOLUSD",1740190705685,0.03,171.47,171.46,99.14964886]
["bitfinex","SOLUSD",1740190705870,0.03,171.47,171.46,18.64964886]
["bitfinex","SOLUSD",1740190706181,0.03,171.47,171.44,80.5]
["bitfinex","SOLUSD",1740190706575,0.03,171.47,171.45,18.64964886]
["bitfinex","SOLUSD",1740190706880,0.03,171.47,171.45,30.42374422]
["bitfinex","SOLUSD",1740190719663,0.03,171.47,171.45,36.25624422]
["bitfinex","SOLUSD",1740190720082,0.03,171.47,171.45,30.42374422]
["bitfinex","SOLUSD",1740190724571,0.03,171.47,171.45,11.77409536]
["bitfinex","SOLUSD",1740190724893,0.03,171.47,171.41,11.77409536]
["bitfinex","SOLUSD",1740190725894,6.6768,171.47,171.41,11.77409536]
["bitfinex","SOLUSD",1740190727194,5.8322,171.46,171.41,11.77409536]
["bitfinex","SOLUSD",1740190729692,6.6768,171.47,171.43,11.77409536]
["bitfinex","SOLUSD",1740190729987,12.5088,171.47,171.43,11.77409536]
["bitfinex","SOLUSD",1740190730502,12.5088,171.47,171.41,30.42374422]
["bitfinex","SOLUSD",1740190732006,12.5088,171.47,171.41,36.25764422]
["bitfinex","SOLUSD",1740190732881,6.6768,171.47,171.43,11.77409536]
["bitfinex","SOLUSD",1740190733276,12.5087,171.47,171.43,11.77409536]
["bitfinex","SOLUSD",1740190735286,12.5087,171.47,171.42,5.8334]
["bitfinex","SOLUSD",1740190739198,12.5087,171.47,171.41,36.25754422]
["bitfinex","SOLUSD",1740190743890,1.5041,171.46,171.39,5.8975]
["bitfinex","SOLUSD",1740190744077,81.044,171.45,171.39,0.063]
["bitfinex","SOLUSD",1740190745988,5.8329,171.44,171.39,0.063]
["bitfinex","SOLUSD",1740190747508,20.4152,171.44,171.39,0.063]
["bitfinex","SOLUSD",1740190747704,81.044,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740190747906,81.044,171.42,171.39,0.063]
["bitfinex","SOLUSD",1740190748096,86.8779,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740190748583,97.8845,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740190753613,81.044,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190755614,86.8783,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190756694,1.5041,171.42,171.39,0.063]
["bitfinex","SOLUSD",1740190756894,87.0333,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740190758010,81.2,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740190760910,81.2,171.43,171.39,11.83709536]
["bitfinex","SOLUSD",1740190761621,81.2,171.46,171.39,11.83709536]
["bitfinex","SOLUSD",1740190762620,81.2,171.46,171.4,5.8343]
["bitfinex","SOLUSD",1740190763216,81.2,171.46,171.41,11.77409536]
["bitfinex","SOLUSD",1740190764620,81.23,171.46,171.41,11.77409536]
["bitfinex","SOLUSD",1740190764821,81.23,171.46,171.41,17.60779536]
["bitfinex","SOLUSD",1740190765898,87.0622,171.46,171.41,17.60779536]
["bitfinex","SOLUSD",1740190767023,81.23,171.46,171.41,17.60779536]
["bitfinex","SOLUSD",1740190768627,81.23,171.46,171.43,11.77409536]
["bitfinex","SOLUSD",1740190770223,0.03,171.46,171.43,11.77409536]
["bitfinex","SOLUSD",1740190771012,0.03,171.46,171.43,17.60709536]
["bitfinex","SOLUSD",1740190771525,0.03,171.46,171.45,11.77409536]
["bitfinex","SOLUSD",1740190772914,0.03,171.46,171.45,17.60669536]
["bitfinex","SOLUSD",1740190775705,0.03,171.46,171.45,36.25634422]
["bitfinex","SOLUSD",1740190778327,0.03,171.46,171.45,83.35272566]
["bitfinex","SOLUSD",1740190779831,0.03,171.47,171.46,18.64964886]
["bitfinex","SOLUSD",1740190780426,0.03,171.47,171.46,24.48184886]
["bitfinex","SOLUSD",1740190781028,0.03,171.49,171.48,38.64964886]
["bitfinex","SOLUSD",1740190781231,0.03,171.49,171.48,130.92374422]
["bitfinex","SOLUSD",1740190782130,0.03,171.49,171.48,132.58134422]
["bitfinex","SOLUSD",1740190782826,0.03,171.49,171.48,138.41284422]
["bitfinex","SOLUSD",1740190784838,0.03,171.53,171.49,19.64964886]
["bitfinex","SOLUSD",1740190785043,0.03,171.53,171.52,30.42374422]
["bitfinex","SOLUSD",1740190786016,0.03,171.53,171.52,36.25394422]
["bitfinex","SOLUSD",1740190787329,0.03,171.53,171.52,17.60429536]
["bitfinex","SOLUSD",1740190789346,0.03,171.53,171.52,116.75394422]
["bitfinex","SOLUSD",1740190789647,0.03,171.53,171.52,163.85032566]
["bitfinex","SOLUSD",1740190791055,0.0001,171.53,171.52,172.04542566]
["bitfinex","SOLUSD",1740190791352,0.0001,171.54,171.53,20.30724886]
["bitfinex","SOLUSD",1740190791558,0.0001,171.54,171.53,101.80724886]
["bitfinex","SOLUSD",1740190792340,0.0001,171.54,171.53,107.63704886]
["bitfinex","SOLUSD",1740190793033,0.0001,171.54,171.53,100.14964886]
["bitfinex","SOLUSD",1740190795733,0.0001,171.54,171.53,105.97944886]
["bitfinex","SOLUSD",1740190795954,0.0001,171.54,171.53,100.14964886]
["bitfinex","SOLUSD",1740190796462,0.0001,171.54,171.53,105.97944886]
["bitfinex","SOLUSD",1740190798148,0.0001,171.54,171.52,11.77409536]
["bitfinex","SOLUSD",1740190800952,0.0001,171.54,171.5,11.77409536]
["bitfinex","SOLUSD",1740190801869,0.0001,171.54,171.48,11.77409536]
["bitfinex","SOLUSD",1740190802069,81.2,171.53,171.48,11.77409536]
["bitfinex","SOLUSD",1740190802469,1.6582,171.51,171.48,11.77409536]
["bitfinex","SOLUSD",1740190802670,1.6582,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740190803057,82.8582,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740190803261,7.4887,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740190807476,60.8887,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740190815486,60.8887,171.51,171.37,14.588]
["bitfinex","SOLUSD",1740190815686,20.0,171.48,171.42,11.77409536]
["bitfinex","SOLUSD",1740190816058,53.4,171.47,171.42,11.77409536]
["bitfinex","SOLUSD",1740190816372,20.0,171.47,171.4,11.77409536]
["bitfinex","SOLUSD",1740190817195,87.0322,171.46,171.4,11.77409536]
["bitfinex","SOLUSD",1740190818199,87.0322,171.46,171.42,11.77409536]
["bitfinex","SOLUSD",1740190825585,87.0322,171.46,171.4,11.77409536]
["bitfinex","SOLUSD",1740190826388,87.0322,171.46,171.4,11.83709536]
["bitfinex","SOLUSD",1740190837192,81.2,171.45,171.4,0.063]
["bitfinex","SOLUSD",1740190838475,5.8329,171.44,171.4,0.063]
["bitfinex","SOLUSD",1740190839499,20.4152,171.44,171.4,0.063]
["bitfinex","SOLUSD",1740190840299,20.0,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190840486,30.1539,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190843800,25.8339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190844001,30.1539,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190844201,25.8339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190844376,30.1539,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190848098,25.8339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190848481,30.1539,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190849301,31.7139,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190849606,39.3734,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190850098,39.3734,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740190850301,16.09409536,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190851298,4.32,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190851505,10.1543,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190853905,13.06974763,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190859805,5.8343,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190860110,10.1543,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190860600,5.8343,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190860999,57.72,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740190862806,63.5533,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740190863510,57.72,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740190863826,21.33171043,171.47,171.39,11.83709536]
["bitfinex","SOLUSD",1740190863827,53.4,171.47,171.39,11.83709536]
["bitfinex","SOLUSD",1740190864120,21.42704082,171.5,171.43,11.77409536]
["bitfinex","SOLUSD",1740190864121,53.43,171.5,171.43,11.77409536]
["bitfinex","SOLUSD",1740190864432,63.5809,171.5,171.43,11.77409536]
["bitfinex","SOLUSD",1740190864590,53.43,171.5,171.43,11.77409536]
["bitfinex","SOLUSD",1740190864790,81.2,171.49,171.43,11.77409536]
["bitfinex","SOLUSD",1740190865023,81.2,171.49,171.43,17.60699536]
["bitfinex","SOLUSD",1740190866399,87.0313,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1740190867410,87.0313,171.49,171.42,30.42374422]
["bitfinex","SOLUSD",1740190869491,81.2,171.48,171.42,30.42374422]
["bitfinex","SOLUSD",1740190870127,5.8319,171.47,171.42,30.42374422]
["bitfinex","SOLUSD",1740190873234,5.8319,171.47,171.42,11.77409536]
["bitfinex","SOLUSD",1740190875143,5.8319,171.47,171.44,11.77409536]
["bitfinex","SOLUSD",1740190875523,87.0319,171.47,171.44,11.77409536]
["bitfinex","SOLUSD",1740190876137,81.2,171.47,171.44,11.77409536]
["bitfinex","SOLUSD",1740190877917,87.0319,171.47,171.44,11.77409536]
["bitfinex","SOLUSD",1740190878341,81.2,171.47,171.44,11.77409536]
["bitfinex","SOLUSD",1740190878537,87.0319,171.47,171.44,11.77409536]
["bitfinex","SOLUSD",1740190881342,87.0319,171.47,171.42,11.77409536]
["bitfinex","SOLUSD",1740190881523,87.0319,171.47,171.41,1.5515]
["bitfinex","SOLUSD",1740190881726,101.6117,171.47,171.41,1.5515]
["bitfinex","SOLUSD",1740190882138,87.0319,171.47,171.41,1.5515]
["bitfinex","SOLUSD",1740190883256,81.2,171.47,171.42,11.77409536]
["bitfinex","SOLUSD",1740190883546,81.2,171.47,171.44,11.77409536]
["bitfinex","SOLUSD",1740190884821,81.2,171.47,171.44,17.60699536]
["bitfinex","SOLUSD",1740190885020,81.23,171.47,171.44,17.60699536]
["bitfinex","SOLUSD",1740190886726,0.03,171.47,171.46,11.77409536]
["bitfinex","SOLUSD",1740190886925,0.03,171.47,171.46,30.42374422]
["bitfinex","SOLUSD",1740190888122,0.03,171.47,171.46,36.25594422]
["bitfinex","SOLUSD",1740190893656,0.03,171.47,171.46,37.83584422]
["bitfinex","SOLUSD",1740190893826,0.03,171.47,171.46,26.06174886]
["bitfinex","SOLUSD",1740190894022,0.03,171.47,171.45,11.77409536]
["bitfinex","SOLUSD",1740190894228,0.03,171.47,171.43,11.77409536]
["bitfinex","SOLUSD",1740190894428,81.2,171.46,171.4,0.063]
["bitfinex","SOLUSD",1740190894756,0.03,171.47,171.4,0.063]
["bitfinex","SOLUSD",1740190894757,87.0328,171.45,171.4,11.83709536]
["bitfinex","SOLUSD",1740190895058,87.0328,171.45,171.4,0.063]
["bitfinex","SOLUSD",1740190895059,134.6,171.44,171.4,0.063]
["bitfinex","SOLUSD",1740190895229,138.92,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740190897951,144.7533,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740190899057,81.2,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740190899357,81.2,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190900059,53.4,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740190900756,10.1533,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740190900757,53.4,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190900931,59.2339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190901132,5.8339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740190901743,5.8339,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1740190901961,1.0,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190903341,6.8343,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190904056,5.8343,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190905148,10.1543,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190913851,4.32,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190914051,5.834,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740190914353,10.154,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740190916472,20.0,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190916657,24.32,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190917867,30.1543,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190919065,20.0,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190920579,25.8343,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190925573,20.0,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190926577,53.4,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740190926787,53.4,171.41,171.4,11.77409536]
["bitfinex","SOLUSD",1740190927286,4.32,171.43,171.4,11.77409536]
["bitfinex","SOLUSD",1740190928085,24.32,171.43,171.4,11.77409536]
["bitfinex","SOLUSD",1740190928775,30.1533,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740190929502,30.1833,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740190932092,134.6,171.42,171.39,0.063]
["bitfinex","SOLUSD",1740190932501,5.8339,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740190934584,81.2,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190935691,87.0343,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740190936385,20.0,171.37,171.32,0.063]
["bitfinex","SOLUSD",1740190936585,81.2,171.36,171.32,0.063]
["bitfinex","SOLUSD",1740190938503,5.836,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190940082,81.2,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740190941496,5.8366,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740190942316,25.8366,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740190947497,5.8363,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740190948218,5.7142969,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740190953223,59.2361,171.35,171.32,11.83709536]
["bitfinex","SOLUSD",1740190953422,53.4,171.35,171.32,11.83709536]
["bitfinex","SOLUSD",1740190953726,5.8354,171.37,171.34,11.77409536]
["bitfinex","SOLUSD",1740190954346,5.8354,171.37,171.32,11.83709536]
["bitfinex","SOLUSD",1740190956338,5.8354,171.37,171.32,0.063]
["bitfinex","SOLUSD",1740190956642,53.4,171.38,171.32,11.83709536]
["bitfinex","SOLUSD",1740190956933,63.555,171.38,171.32,19.18389536]
["bitfinex","SOLUSD",1740190957510,57.72,171.38,171.32,19.18389536]
["bitfinex","SOLUSD",1740190958733,81.2,171.37,171.34,11.77409536]
["bitfinex","SOLUSD",1740190959331,81.2,171.37,171.32,13.34699536]
["bitfinex","SOLUSD",1740190959513,5.8356,171.36,171.32,13.34699536]
["bitfinex","SOLUSD",1740190959930,10.1556,171.36,171.32,13.34699536]
["bitfinex","SOLUSD",1740190961219,4.32,171.36,171.32,13.34699536]
["bitfinex","SOLUSD",1740190961418,4.32,171.36,171.32,19.18389536]
["bitfinex","SOLUSD",1740190961630,4.32,171.36,171.34,11.77409536]
["bitfinex","SOLUSD",1740190964838,4.32,171.36,171.32,13.34699536]
["bitfinex","SOLUSD",1740190966741,4.35,171.36,171.32,13.34699536]
["bitfinex","SOLUSD",1740190967634,10.1857,171.36,171.32,13.34699536]
["bitfinex","SOLUSD",1740190967839,10.1857,171.36,171.32,11.83709536]
["bitfinex","SOLUSD",1740190968538,10.1857,171.36,171.32,0.063]
["bitfinex","SOLUSD",1740190970531,134.6,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190971648,5.8363,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740190973435,134.6,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190973749,140.436,171.35,171.32,11.83709536]
["bitfinex","SOLUSD",1740190975362,134.6,171.35,171.32,11.83709536]
["bitfinex","SOLUSD",1740190976625,81.2,171.35,171.32,11.83709536]
["bitfinex","SOLUSD",1740190979452,87.0361,171.35,171.32,11.83709536]
["bitfinex","SOLUSD",1740190979651,87.0361,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190981154,101.6261,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190981755,134.6,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740190982460,5.8366,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740190983360,21.0066,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740190983558,5.8363,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740190988467,134.6,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740190990240,140.4366,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740190993155,20.0,171.31,171.28,0.063]
["bitfinex","SOLUSD",1740190993464,138.92,171.3,171.28,0.063]
["bitfinex","SOLUSD",1740190994848,5.838,171.29,171.28,0.063]
["bitfinex","SOLUSD",1740190995046,20.0,171.25,171.22,0.063]
["bitfinex","SOLUSD",1740190995252,81.2,171.24,171.22,0.063]
["bitfinex","SOLUSD",1740190998770,134.6,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740191000351,140.44,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740191000547,5.84,171.23,171.22,0.063]
["bitfinex","SOLUSD",1740191003480,5.84,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740191004978,20.0,171.2,171.14,0.063]
["bitfinex","SOLUSD",1740191005175,20.0,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740191005375,4.32,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740191006972,13.01956656,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740191010283,5.8418,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740191010474,4.32,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740191011503,5.8428,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740191014272,17.61689536,171.15,171.03,81.5]
["bitfinex","SOLUSD",1740191014470,53.4,171.14,171.05,19.57699536]
["bitfinex","SOLUSD",1740191015367,53.4,171.13,171.05,19.57699536]
["bitfinex","SOLUSD",1740191016289,5.8438,171.12,171.05,19.57699536]
["bitfinex","SOLUSD",1740191017478,2.92698635,171.11,171.05,19.57699536]
["bitfinex","SOLUSD",1740191017685,81.2,171.1,171.05,19.57699536]
["bitfinex","SOLUSD",1740191017986,81.2,171.1,171.07,11.77409536]
["bitfinex","SOLUSD",1740191018785,81.2,171.1,171.09,11.77409536]
["bitfinex","SOLUSD",1740191019467,81.2,171.1,171.07,11.77409536]
["bitfinex","SOLUSD",1740191019662,87.0445,171.1,171.07,11.77409536]
["bitfinex","SOLUSD",1740191021975,87.0445,171.1,171.05,19.57699536]
["bitfinex","SOLUSD",1740191022183,81.2,171.09,171.05,19.57699536]
["bitfinex","SOLUSD",1740191022994,5.8452,171.08,171.05,19.57699536]
["bitfinex","SOLUSD",1740191024792,81.2,171.09,171.07,11.77409536]
["bitfinex","SOLUSD",1740191025170,87.0449,171.09,171.07,11.77409536]
["bitfinex","SOLUSD",1740191029201,87.0449,171.09,171.05,1.5538]
["bitfinex","SOLUSD",1740191029402,87.0449,171.09,171.07,11.77409536]
["bitfinex","SOLUSD",1740191031697,81.2,171.09,171.07,11.77409536]
["bitfinex","SOLUSD",1740191032102,81.2,171.09,171.07,17.61959536]
["bitfinex","SOLUSD",1740191032897,81.2,171.12,171.07,17.61959536]
["bitfinex","SOLUSD",1740191033101,81.2,171.12,171.1,11.77409536]
["bitfinex","SOLUSD",1740191033289,81.2,171.11,171.1,11.77409536]
["bitfinex","SOLUSD",1740191040903,53.4,171.15,171.1,30.42374422]
["bitfinex","SOLUSD",1740191040904,81.2,171.14,171.1,30.42374422]
["bitfinex","SOLUSD",1740191041083,81.2,171.14,171.12,11.77409536]
["bitfinex","SOLUSD",1740191041287,87.0431,171.14,171.12,11.77409536]
["bitfinex","SOLUSD",1740191043095,87.0431,171.14,171.1,11.77409536]
["bitfinex","SOLUSD",1740191044890,81.2,171.13,171.1,11.77409536]
["bitfinex","SOLUSD",1740191045186,5.8438,171.12,171.1,11.77409536]
["bitfinex","SOLUSD",1740191045486,5.8438,171.12,171.08,11.77409536]
["bitfinex","SOLUSD",1740191048811,5.8438,171.12,171.1,11.77409536]
["bitfinex","SOLUSD",1740191049810,8.78020651,171.12,171.1,11.77409536]
["bitfinex","SOLUSD",1740191050892,81.2,171.11,171.1,11.77409536]
["bitfinex","SOLUSD",1740191051592,87.0441,171.11,171.1,11.77409536]
["bitfinex","SOLUSD",1740191051916,81.2,171.11,171.1,11.83709536]
["bitfinex","SOLUSD",1740191056118,87.0441,171.11,171.1,0.063]
["bitfinex","SOLUSD",1740191056318,5.8441,171.11,171.1,0.063]
["bitfinex","SOLUSD",1740191057623,53.4,171.13,171.1,0.063]
["bitfinex","SOLUSD",1740191057807,5.8439,171.12,171.11,11.77409536]
["bitfinex","SOLUSD",1740191060726,5.8439,171.12,171.1,0.063]
["bitfinex","SOLUSD",1740191061228,4.32,171.11,171.1,0.063]
["bitfinex","SOLUSD",1740191061725,10.1641,171.11,171.1,0.063]
["bitfinex","SOLUSD",1740191069834,24.7745,171.11,171.07,0.063]
["bitfinex","SOLUSD",1740191071339,5.8448,171.09,171.07,0.063]
["bitfinex","SOLUSD",1740191074539,134.6,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740191074836,53.4,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740191075434,59.2452,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740191079061,53.4,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740191079246,59.2452,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740191082932,20.0,171.08,171.07,0.063]
["bitfinex","SOLUSD",1740191083131,18.61889536,171.09,171.07,0.0001]
["bitfinex","SOLUSD",1740191084324,5.8448,171.09,171.07,0.0001]
["bitfinex","SOLUSD",1740191085228,20.0,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191085427,5.8745,171.1,171.07,0.0001]
["bitfinex","SOLUSD",1740191086448,53.4,171.09,171.07,0.0001]
["bitfinex","SOLUSD",1740191087147,5.8452,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191087646,53.4,171.09,171.07,0.0001]
["bitfinex","SOLUSD",1740191087950,53.4,171.09,171.07,11.77419536]
["bitfinex","SOLUSD",1740191089323,53.4,171.09,171.07,0.0001]
["bitfinex","SOLUSD",1740191089524,59.2449,171.09,171.07,0.0001]
["bitfinex","SOLUSD",1740191090333,59.2749,171.09,171.07,0.0001]
["bitfinex","SOLUSD",1740191108361,59.2749,171.09,171.07,11.77419536]
["bitfinex","SOLUSD",1740191108946,59.2749,171.09,171.07,0.0001]
["bitfinex","SOLUSD",1740191109254,59.2749,171.09,171.08,11.77409536]
["bitfinex","SOLUSD",1740191111380,59.2749,171.09,171.07,0.0001]
["bitfinex","SOLUSD",1740191111548,0.03,171.09,171.08,11.77409536]
["bitfinex","SOLUSD",1740191112974,5.8748,171.09,171.08,11.77409536]
["bitfinex","SOLUSD",1740191113173,0.03,171.09,171.08,11.77409536]
["bitfinex","SOLUSD",1740191113375,0.03,171.09,171.07,0.0001]
["bitfinex","SOLUSD",1740191116247,81.2,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191120277,87.0452,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191120977,81.2,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191122480,87.0452,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191123452,81.2,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191127182,87.0752,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191129890,81.23,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191130784,87.0752,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191135982,5.8752,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191137292,0.03,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191145783,0.03,171.08,171.07,18.64974886]
["bitfinex","SOLUSD",1740191158290,0.03,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191160692,81.23,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191161510,87.0752,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191163410,5.8752,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191163707,63.6952,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191166218,59.2752,171.08,171.07,0.0001]
["bitfinex","SOLUSD",1740191166392,20.0,171.05,170.96,7.4532]
["bitfinex","SOLUSD",1740191166711,20.0,171.05,171.0,11.77409536]
["bitfinex","SOLUSD",1740191166923,20.0,171.05,171.04,11.77409536]
["bitfinex","SOLUSD",1740191167219,63.8552,171.08,171.04,11.77409536]
["bitfinex","SOLUSD",1740191170916,53.43,171.08,171.06,11.77409536]
["bitfinex","SOLUSD",1740191171433,59.2753,171.08,171.07,11.77409536]
["bitfinex","SOLUSD",1740191171798,59.2753,171.08,171.05,11.77409536]
["bitfinex","SOLUSD",1740191173619,59.2753,171.08,171.02,11.77409536]
["bitfinex","SOLUSD",1740191174525,81.797,171.08,171.02,11.77409536]
["bitfinex","SOLUSD",1740191175210,20.0,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740191176617,25.8459,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740191176807,22.5517,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740191176808,5.8754,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740191179421,0.03,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740191179806,0.03,171.08,171.06,11.77409536]
["bitfinex","SOLUSD",1740191180022,0.03,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740191180226,0.03,171.08,171.06,11.77409536]
["bitfinex","SOLUSD",1740191181530,0.03,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740191183524,0.03,171.08,171.05,18.71264886]
["bitfinex","SOLUSD",1740191183730,0.03,171.08,171.06,11.77409536]
["bitfinex","SOLUSD",1740191183927,0.03,171.08,171.07,18.64964886]
["bitfinex","SOLUSD",1740191185232,0.03,171.08,171.05,18.71264886]
["bitfinex","SOLUSD",1740191185436,0.03,171.08,171.06,17.61999536]
["bitfinex","SOLUSD",1740191185640,0.03,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740191188539,0.0001,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740191188720,0.0001,171.08,171.06,11.77409536]
["bitfinex","SOLUSD",1740191188921,0.0001,171.08,171.06,1.5161]
["bitfinex","SOLUSD",1740191189133,0.0001,171.08,171.05,0.063]
["bitfinex","SOLUSD",1740191189318,81.2,171.07,171.05,0.063]
["bitfinex","SOLUSD",1740191191531,87.0455,171.07,171.05,0.063]
["bitfinex","SOLUSD",1740191193119,87.0459,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740191193337,5.8459,171.06,171.05,0.063]
["bitfinex","SOLUSD",1740191194829,5.8459,171.06,170.99,11.71509206]
["bitfinex","SOLUSD",1740191195023,134.6,171.05,170.99,11.77409536]
["bitfinex","SOLUSD",1740191195845,134.6,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1740191196345,134.6,171.05,170.99,11.77409536]
["bitfinex","SOLUSD",1740191197446,5.8465,171.04,170.99,11.77409536]
["bitfinex","SOLUSD",1740191199358,81.2,171.03,170.99,11.77409536]
["bitfinex","SOLUSD",1740191199524,87.0472,171.03,170.99,11.77409536]
["bitfinex","SOLUSD",1740191201450,81.2,171.02,170.96,0.063]
["bitfinex","SOLUSD",1740191201657,81.2,171.01,170.96,0.063]
["bitfinex","SOLUSD",1740191202369,81.2,171.0,170.96,0.063]
["bitfinex","SOLUSD",1740191203296,81.2,171.0,170.97,11.77409536]
["bitfinex","SOLUSD",1740191203458,5.8482,170.99,170.97,11.77409536]
["bitfinex","SOLUSD",1740191203793,87.048,171.0,170.97,11.77409536]
["bitfinex","SOLUSD",1740191205467,87.048,171.0,170.96,0.063]
["bitfinex","SOLUSD",1740191207858,87.0485,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740191215358,81.2,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740191215556,81.2,170.99,170.96,18.71264886]
["bitfinex","SOLUSD",1740191219567,81.2,171.01,170.96,18.71264886]
["bitfinex","SOLUSD",1740191220067,81.2,171.01,170.96,24.06184886]
["bitfinex","SOLUSD",1740191223467,81.2,171.01,170.96,24.12484886]
["bitfinex","SOLUSD",1740191223842,81.2,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1740191224049,81.2,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1740191224250,81.2,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1740191226084,81.2,171.04,170.96,5.9122]
["bitfinex","SOLUSD",1740191226784,81.2,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1740191227087,81.2,171.04,170.96,0.063]
["bitfinex","SOLUSD",1740191227702,81.2,171.04,170.96,18.71264886]
["bitfinex","SOLUSD",1740191229193,81.2,171.03,170.96,5.9122]
["bitfinex","SOLUSD",1740191230768,81.2,171.03,170.96,18.71264886]
["bitfinex","SOLUSD",1740191231487,81.2,171.02,170.96,0.063]
["bitfinex","SOLUSD",1740191231649,11.77409536,171.01,170.96,0.063]
["bitfinex","SOLUSD",1740191231849,81.2,171.0,170.96,0.063]
["bitfinex","SOLUSD",1740191233785,11.77409536,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740191234561,81.2,171.0,170.96,0.063]
["bitfinex","SOLUSD",1740191234959,81.2,171.0,170.96,18.71264886]
["bitfinex","SOLUSD",1740191235464,81.2,171.0,170.96,0.063]
["bitfinex","SOLUSD",1740191236958,81.2,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740191255784,81.2,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740191257107,0.03,171.0,170.96,18.71264886]
["bitfinex","SOLUSD",1740191257968,0.03,171.0,170.97,11.77409536]
["bitfinex","SOLUSD",1740191258168,0.03,171.0,170.96,0.063]
["bitfinex","SOLUSD",1740191258784,0.03,171.0,170.96,18.71264886]
["bitfinex","SOLUSD",1740191259361,0.03,170.99,170.96,18.71264886]
["bitfinex","SOLUSD",1740191261676,0.03,170.99,170.96,24.56184886]
["bitfinex","SOLUSD",1740191261976,0.03,170.99,170.96,18.71264886]
["bitfinex","SOLUSD",1740191262988,0.03,170.99,170.96,24.56184886]
["bitfinex","SOLUSD",1740191263390,0.03,170.99,170.96,18.71264886]
["bitfinex","SOLUSD",1740191265170,0.03,170.99,170.96,24.56184886]
["bitfinex","SOLUSD",1740191272692,0.03,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740191274216,81.2,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740191279208,80.9953,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191279501,0.03,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740191279502,53.2,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740191279693,53.2,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191284513,59.0489,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191285494,5.8489,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191285801,5.8486,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740191286389,20.0,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191286598,0.03,170.99,170.96,18.71264886]
["bitfinex","SOLUSD",1740191286796,0.03,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740191288005,0.03,170.99,170.96,18.71264886]
["bitfinex","SOLUSD",1740191288412,0.03,170.99,170.97,11.77409536]
["bitfinex","SOLUSD",1740191288818,0.03,170.99,170.98,18.64964886]
["bitfinex","SOLUSD",1740191291403,0.03,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740191292101,81.2,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740191293109,81.2,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191293504,69.47409536,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740191294299,53.2,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191296027,0.03,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191296220,5.8789,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191303630,20.03,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191304707,0.03,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191327327,53.23,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191329438,59.0789,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191332853,5.8789,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740191339355,20.0,170.94,170.84,1.6583]
["bitfinex","SOLUSD",1740191339655,20.0,170.9,170.85,11.77409536]
["bitfinex","SOLUSD",1740191339835,20.0,170.9,170.85,30.42374422]
["bitfinex","SOLUSD",1740191340034,20.0,170.9,170.87,11.77409536]
["bitfinex","SOLUSD",1740191340949,25.8513,170.9,170.87,11.77409536]
["bitfinex","SOLUSD",1740191342053,20.0,170.9,170.87,11.77409536]
["bitfinex","SOLUSD",1740191342658,25.8514,170.9,170.87,11.77409536]
["bitfinex","SOLUSD",1740191342859,20.0,170.9,170.87,11.77409536]
["bitfinex","SOLUSD",1740191343560,20.0,170.9,170.82,6.436]
["bitfinex","SOLUSD",1740191343868,20.0,170.9,170.87,11.83709536]
["bitfinex","SOLUSD",1740191344867,101.2,170.9,170.87,11.83709536]
["bitfinex","SOLUSD",1740191345862,107.0514,170.9,170.87,0.063]
["bitfinex","SOLUSD",1740191346569,134.4,170.89,170.87,0.063]
["bitfinex","SOLUSD",1740191347970,140.252,170.89,170.87,0.063]
["bitfinex","SOLUSD",1740191350867,134.4,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740191351670,134.4,170.88,170.87,11.83709536]
["bitfinex","SOLUSD",1740191351867,6.24,170.94,170.87,11.83709536]
["bitfinex","SOLUSD",1740191351868,134.4,170.92,170.87,30.48674422]
["bitfinex","SOLUSD",1740191352059,134.4,170.92,170.91,11.77409536]
["bitfinex","SOLUSD",1740191352261,81.2,170.92,170.91,11.77409536]
["bitfinex","SOLUSD",1740191356986,81.23,170.96,170.91,77.52012566]
["bitfinex","SOLUSD",1740191357285,81.23,170.96,170.95,11.77409536]
["bitfinex","SOLUSD",1740191359389,81.23,170.96,170.88,1.6105]
["bitfinex","SOLUSD",1740191359600,81.2,170.95,170.88,7.4625]
["bitfinex","SOLUSD",1740191359902,81.2,170.95,170.92,11.77409536]
["bitfinex","SOLUSD",1740191360575,81.2,170.95,170.9,11.77409536]
["bitfinex","SOLUSD",1740191360775,81.2,170.95,170.88,11.77409536]
["bitfinex","SOLUSD",1740191361003,134.4,170.94,170.88,11.77409536]
["bitfinex","SOLUSD",1740191361302,20.0,170.91,170.87,0.063]
["bitfinex","SOLUSD",1740191361497,81.2,170.9,170.87,0.063]
["bitfinex","SOLUSD",1740191364970,81.2,170.9,170.87,11.83709536]
["bitfinex","SOLUSD",1740191365474,81.2,170.9,170.87,0.063]
["bitfinex","SOLUSD",1740191365715,81.2,170.89,170.87,0.063]
["bitfinex","SOLUSD",1740191373022,81.2,170.89,170.88,11.77409536]
["bitfinex","SOLUSD",1740191385134,20.0,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740191385341,134.4,170.87,170.82,11.77409536]
["bitfinex","SOLUSD",1740191385634,4.4,170.86,170.82,11.77409536]
["bitfinex","SOLUSD",1740191386233,81.2,170.85,170.82,11.77409536]
["bitfinex","SOLUSD",1740191389519,57.6,170.86,170.82,11.77409536]
["bitfinex","SOLUSD",1740191389520,81.2,170.84,170.82,11.77409536]
["bitfinex","SOLUSD",1740191389719,81.2,170.83,170.82,11.77409536]
["bitfinex","SOLUSD",1740191392643,81.2,170.83,170.8,11.77409536]
["bitfinex","SOLUSD",1740191395448,81.2,170.82,170.8,11.77409536]
["bitfinex","SOLUSD",1740191395627,81.2,170.82,170.78,0.063]
["bitfinex","SOLUSD",1740191395943,81.2,170.81,170.78,11.83709536]
["bitfinex","SOLUSD",1740191396145,81.2,170.8,170.78,11.83709536]
["bitfinex","SOLUSD",1740191403364,81.2,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1740191403649,81.2,170.8,170.78,11.83709536]
["bitfinex","SOLUSD",1740191414063,81.2,170.8,170.78,17.69229536]
["bitfinex","SOLUSD",1740191414431,81.2,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1740191416358,81.2,170.8,170.79,24.50474886]
["bitfinex","SOLUSD",1740191416729,81.2,170.79,170.78,11.83709536]
["bitfinex","SOLUSD",1740191416933,81.2,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740191417168,53.2,170.82,170.78,11.83709536]
["bitfinex","SOLUSD",1740191417341,59.2491,170.82,170.78,11.83709536]
["bitfinex","SOLUSD",1740191418736,62.22616777,170.82,170.78,11.83709536]
["bitfinex","SOLUSD",1740191419034,62.22616777,170.82,170.78,0.063]
["bitfinex","SOLUSD",1740191419231,20.0,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740191419546,24.44,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740191419732,36.21409536,170.79,170.78,0.063]
["bitfinex","SOLUSD",1740191420243,6.1057,170.76,170.66,11.77409536]
["bitfinex","SOLUSD",1740191420431,6.1057,170.76,170.64,0.063]
["bitfinex","SOLUSD",1740191420432,12.77409536,170.75,170.64,11.83709536]
["bitfinex","SOLUSD",1740191420632,12.77409536,170.75,170.64,0.063]
["bitfinex","SOLUSD",1740191420633,20.0,170.68,170.64,0.063]
["bitfinex","SOLUSD",1740191420855,4.44,170.67,170.64,0.063]
["bitfinex","SOLUSD",1740191421231,6.1057,170.66,170.64,0.063]
["bitfinex","SOLUSD",1740191421659,20.0,170.65,170.64,0.063]
["bitfinex","SOLUSD",1740191421854,10.5457,170.7,170.64,11.83709536]
["bitfinex","SOLUSD",1740191422056,4.44,170.7,170.66,11.77409536]
["bitfinex","SOLUSD",1740191422271,4.44,170.7,170.68,11.77409536]
["bitfinex","SOLUSD",1740191422643,4.46,170.71,170.68,11.77409536]
["bitfinex","SOLUSD",1740191423271,81.2,170.7,170.68,11.77409536]
["bitfinex","SOLUSD",1740191424647,81.2,170.7,170.69,18.56553551]
["bitfinex","SOLUSD",1740191427558,81.2,170.7,170.69,43.07368437]
["bitfinex","SOLUSD",1740191427762,4.44,170.76,170.69,59.32558437]
["bitfinex","SOLUSD",1740191427954,4.44,170.76,170.75,18.56553551]
["bitfinex","SOLUSD",1740191428775,81.2,170.77,170.75,18.62853551]
["bitfinex","SOLUSD",1740191429063,4.44,170.81,170.76,24.50574886]
["bitfinex","SOLUSD",1740191429267,4.44,170.81,170.8,18.56553551]
["bitfinex","SOLUSD",1740191431252,4.44,170.81,170.8,24.42033551]
["bitfinex","SOLUSD",1740191431466,20.0,170.83,170.8,18.56553551]
["bitfinex","SOLUSD",1740191431665,20.0,170.83,170.82,18.56553551]
["bitfinex","SOLUSD",1740191432066,85.66,170.86,170.82,18.56553551]
["bitfinex","SOLUSD",1740191432365,81.2,170.85,170.82,18.56553551]
["bitfinex","SOLUSD",1740191432670,81.2,170.85,170.84,18.56553551]
["bitfinex","SOLUSD",1740191433357,0.03,170.87,170.84,18.56553551]
["bitfinex","SOLUSD",1740191433558,0.03,170.87,170.86,18.56553551]
["bitfinex","SOLUSD",1740191434154,0.03,170.87,170.86,17.56553551]
["bitfinex","SOLUSD",1740191437380,81.23,170.87,170.86,17.56553551]
["bitfinex","SOLUSD",1740191438079,81.23,170.87,170.86,18.56553551]
["bitfinex","SOLUSD",1740191440578,81.23,170.87,170.86,43.06788437]
["bitfinex","SOLUSD",1740191440961,0.03,170.87,170.86,18.56553551]
["bitfinex","SOLUSD",1740191448686,0.03,170.87,170.86,11.8537373]
["bitfinex","SOLUSD",1740191453290,0.03,170.87,170.86,11.9167373]
["bitfinex","SOLUSD",1740191456381,20.0,170.84,170.81,11.8537373]
["bitfinex","SOLUSD",1740191456572,134.4,170.83,170.81,11.8537373]
["bitfinex","SOLUSD",1740191457893,134.4,170.83,170.79,11.8537373]
["bitfinex","SOLUSD",1740191458478,134.4,170.82,170.79,11.8537373]
["bitfinex","SOLUSD",1740191458787,20.0,170.8,170.79,11.8537373]
["bitfinex","SOLUSD",1740191459477,53.2,170.81,170.79,11.8537373]
["bitfinex","SOLUSD",1740191459682,134.4,170.86,170.79,11.8537373]
["bitfinex","SOLUSD",1740191459870,81.2,170.85,170.83,11.8537373]
["bitfinex","SOLUSD",1740191460072,81.2,170.84,170.81,11.8537373]
["bitfinex","SOLUSD",1740191460281,81.2,170.84,170.79,11.8537373]
["bitfinex","SOLUSD",1740191460477,81.2,170.83,170.79,11.8537373]
["bitfinex","SOLUSD",1740191460782,81.2,170.83,170.8,18.54343987]
["bitfinex","SOLUSD",1740191463793,81.2,170.82,170.78,18.60643987]
["bitfinex","SOLUSD",1740191465400,81.2,170.82,170.8,18.60643987]
["bitfinex","SOLUSD",1740191468106,81.2,170.86,170.8,18.60643987]
["bitfinex","SOLUSD",1740191468403,81.2,170.86,170.82,18.54343987]
["bitfinex","SOLUSD",1740191469205,20.0,170.83,170.8,18.60643987]
["bitfinex","SOLUSD",1740191470308,81.2,170.86,170.8,18.60643987]
["bitfinex","SOLUSD",1740191471211,81.2,170.86,170.82,18.54343987]
["bitfinex","SOLUSD",1740191472718,81.2,170.85,170.82,18.54343987]
["bitfinex","SOLUSD",1740191474414,0.03,170.87,170.84,18.54343987]
["bitfinex","SOLUSD",1740191474715,0.03,170.87,170.86,18.54343987]
["bitfinex","SOLUSD",1740191475399,0.03,170.87,170.84,18.54343987]
["bitfinex","SOLUSD",1740191479719,0.03,170.87,170.86,18.54343987]
["bitfinex","SOLUSD",1740191480603,0.03,170.87,170.86,11.85687666]
["bitfinex","SOLUSD",1740191482119,0.03,170.87,170.86,30.50652552]
["bitfinex","SOLUSD",1740191482421,0.03,170.87,170.86,11.85687666]
["bitfinex","SOLUSD",1740191482717,0.03,170.87,170.86,30.50652552]
["bitfinex","SOLUSD",1740191482921,0.03,170.87,170.86,36.35922552]
["bitfinex","SOLUSD",1740191483821,0.03,170.87,170.86,37.35922552]
["bitfinex","SOLUSD",1740191484126,0.03,170.87,170.86,121.40302552]
["bitfinex","SOLUSD",1740191484822,0.03,170.87,170.86,119.40302552]
["bitfinex","SOLUSD",1740191485021,0.03,170.87,170.86,120.40302552]
["bitfinex","SOLUSD",1740191485227,0.03,170.87,170.86,121.40302552]
["bitfinex","SOLUSD",1740191485525,0.03,170.87,170.86,120.40302552]
["bitfinex","SOLUSD",1740191486416,0.03,170.87,170.86,121.40302552]
["bitfinex","SOLUSD",1740191486722,0.03,170.96,170.89,2.0]
["bitfinex","SOLUSD",1740191486934,0.03,170.96,170.95,11.85687666]
["bitfinex","SOLUSD",1740191488138,0.03,170.96,170.9,81.5]
["bitfinex","SOLUSD",1740191488345,0.03,170.96,170.94,11.85687666]
["bitfinex","SOLUSD",1740191488839,0.03,170.96,170.95,18.51140956]
["bitfinex","SOLUSD",1740191489815,0.03,170.96,170.95,17.51140956]
["bitfinex","SOLUSD",1740191490815,0.03,170.96,170.95,36.16105842]
["bitfinex","SOLUSD",1740191491214,0.03,170.96,170.95,42.01065842]
["bitfinex","SOLUSD",1740191491517,0.03,170.96,170.95,144.02206798]
["bitfinex","SOLUSD",1740191493034,0.03,170.99,170.98,2.0]
["bitfinex","SOLUSD",1740191493337,0.03,170.99,170.98,140.82786798]
["bitfinex","SOLUSD",1740191493548,0.03,170.99,170.98,146.67646798]
["bitfinex","SOLUSD",1740191493751,0.03,170.99,170.98,144.67646798]
["bitfinex","SOLUSD",1740191494645,0.03,170.99,170.98,146.67646798]
["bitfinex","SOLUSD",1740191495026,0.03,170.99,170.98,144.67646798]
["bitfinex","SOLUSD",1740191500952,0.03,170.99,170.98,18.51140956]
["bitfinex","SOLUSD",1740191501133,0.03,170.99,170.98,61.52106798]
["bitfinex","SOLUSD",1740191501332,0.03,170.99,170.98,55.67246798]
["bitfinex","SOLUSD",1740191502518,0.03,170.99,170.98,37.16105842]
["bitfinex","SOLUSD",1740191503538,0.03,170.99,170.95,0.063]
["bitfinex","SOLUSD",1740191503770,0.03,170.99,170.97,18.51140956]
["bitfinex","SOLUSD",1740191508570,20.0,170.98,170.97,18.51140956]
["bitfinex","SOLUSD",1740191513783,20.0,170.98,170.97,18.57440956]
["bitfinex","SOLUSD",1740191516587,0.03,170.99,170.97,18.57440956]
["bitfinex","SOLUSD",1740191520658,0.03,170.99,170.98,11.83991712]
["bitfinex","SOLUSD",1740191520887,0.03,170.99,170.98,30.48956598]
["bitfinex","SOLUSD",1740191522405,0.03,170.99,170.98,36.33816598]
["bitfinex","SOLUSD",1740191522565,0.03,170.99,170.98,142.9769621]
["bitfinex","SOLUSD",1740191522766,0.03,170.99,170.98,124.48760548]
["bitfinex","SOLUSD",1740191525189,0.03,170.99,170.98,118.63900548]
["bitfinex","SOLUSD",1740191525395,0.03,170.99,170.98,124.48760548]
["bitfinex","SOLUSD",1740191528993,0.03,171.0,170.99,20.64964886]
["bitfinex","SOLUSD",1740191529289,0.03,171.0,170.99,21.52649143]
["bitfinex","SOLUSD",1740191530180,0.03,171.0,170.99,27.37469143]
["bitfinex","SOLUSD",1740191531595,0.03,171.01,171.0,57.6283621]
["bitfinex","SOLUSD",1740191531790,0.03,171.01,171.0,56.6283621]
["bitfinex","SOLUSD",1740191532003,0.03,171.01,171.0,57.6283621]
["bitfinex","SOLUSD",1740191532399,0.03,171.01,171.0,144.9762621]
["bitfinex","SOLUSD",1740191536805,5.8286,171.12,171.01,18.64964886]
["bitfinex","SOLUSD",1740191536980,5.8286,171.12,171.11,18.48935662]
["bitfinex","SOLUSD",1740191542789,5.8286,171.12,171.11,11.82560082]
["bitfinex","SOLUSD",1740191545303,20.0,171.1,171.09,11.82560082]
["bitfinex","SOLUSD",1740191553110,0.03,171.12,171.09,11.82560082]
["bitfinex","SOLUSD",1740191553315,0.03,171.12,171.11,11.82560082]
["bitfinex","SOLUSD",1740191553716,0.03,171.12,171.11,30.47524968]
["bitfinex","SOLUSD",1740191554302,0.03,171.12,171.11,36.31934968]
["bitfinex","SOLUSD",1740191558823,0.03,171.12,171.11,117.81934968]
["bitfinex","SOLUSD",1740191559922,0.03,171.12,171.11,11.82560082]
["bitfinex","SOLUSD",1740191567835,20.03,171.12,171.11,11.82560082]
["bitfinex","SOLUSD",1740191572822,20.03,171.12,171.11,11.88860082]
["bitfinex","SOLUSD",1740191579932,0.03,171.12,171.11,165.18475296]
["bitfinex","SOLUSD",1740191580340,0.03,171.12,171.11,166.18475296]
["bitfinex","SOLUSD",1740191580937,0.03,171.12,171.11,175.0260332]
["bitfinex","SOLUSD",1740191582055,0.03,171.12,171.11,167.18475296]
["bitfinex","SOLUSD",1740191582242,0.03,171.12,171.11,112.03824968]
["bitfinex","SOLUSD",1740191582729,0.03,171.12,171.11,117.88234968]
["bitfinex","SOLUSD",1740191584526,0.03,171.12,171.11,167.18475296]
["bitfinex","SOLUSD",1740191585039,0.03,171.14,171.11,167.18475296]
["bitfinex","SOLUSD",1740191585040,0.03,171.14,171.13,78.77765296]
["bitfinex","SOLUSD",1740191585820,0.03,171.15,171.14,18.64964886]
["bitfinex","SOLUSD",1740191586441,0.03,171.15,171.14,24.49274886]
["bitfinex","SOLUSD",1740191586645,0.03,171.15,171.14,62.38843852]
["bitfinex","SOLUSD",1740191586947,0.0001,171.15,171.14,153.38491723]
["bitfinex","SOLUSD",1740191587144,0.03,171.19,171.16,19.64964886]
["bitfinex","SOLUSD",1740191587363,0.03,171.19,171.18,55.54533852]
["bitfinex","SOLUSD",1740191588047,0.03,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1740191588225,0.03,171.23,171.21,37.09749369]
["bitfinex","SOLUSD",1740191588541,0.03,171.23,171.21,124.43819369]
["bitfinex","SOLUSD",1740191593051,0.03,171.23,171.21,118.59749369]
["bitfinex","SOLUSD",1740191593548,0.03,171.23,171.21,124.43819369]
["bitfinex","SOLUSD",1740191596634,0.03,171.23,171.21,144.88603852]
["bitfinex","SOLUSD",1740191598457,0.03,171.23,171.22,19.64964886]
["bitfinex","SOLUSD",1740191598631,0.03,171.23,171.22,18.64964886]
["bitfinex","SOLUSD",1740191599727,0.03,171.23,171.22,24.49004886]
["bitfinex","SOLUSD",1740191599946,0.03,171.23,171.22,126.31359081]
["bitfinex","SOLUSD",1740191600145,0.03,171.23,171.22,125.43789369]
["bitfinex","SOLUSD",1740191602765,0.03,171.26,171.24,18.64964886]
["bitfinex","SOLUSD",1740191603065,0.03,171.26,171.25,55.54533852]
["bitfinex","SOLUSD",1740191603660,0.03,171.26,171.25,61.38473852]
["bitfinex","SOLUSD",1740191603862,0.03,171.26,171.25,142.88473852]
["bitfinex","SOLUSD",1740191604045,0.03,171.26,171.25,143.88473852]
["bitfinex","SOLUSD",1740191604358,0.03,171.26,171.25,142.88473852]
["bitfinex","SOLUSD",1740191606082,0.03,171.26,171.25,137.04533852]
["bitfinex","SOLUSD",1740191606439,0.03,171.26,171.25,142.88473852]
["bitfinex","SOLUSD",1740191606657,0.03,171.26,171.25,159.12250991]
["bitfinex","SOLUSD",1740191607041,0.03,171.26,171.25,164.96190991]
["bitfinex","SOLUSD",1740191608960,0.03,171.26,171.25,159.12250991]
["bitfinex","SOLUSD",1740191611749,0.03,171.26,171.25,164.96190991]
["bitfinex","SOLUSD",1740191612144,0.03,171.26,171.25,159.12250991]
["bitfinex","SOLUSD",1740191616184,0.03,171.26,171.25,111.94422107]
["bitfinex","SOLUSD",1740191616394,0.03,171.26,171.25,93.29457221]
["bitfinex","SOLUSD",1740191621367,1.6629,171.25,171.23,0.063]
["bitfinex","SOLUSD",1740191621885,6.0229,171.25,171.23,0.063]
["bitfinex","SOLUSD",1740191622878,11.8623,171.25,171.23,0.063]
["bitfinex","SOLUSD",1740191628484,81.2,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740191629478,87.0397,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740191630670,5.8397,171.24,171.23,0.063]
["bitfinex","SOLUSD",1740191640694,20.0,171.21,171.15,81.5]
["bitfinex","SOLUSD",1740191640896,20.0,171.2,171.15,81.5]
["bitfinex","SOLUSD",1740191641094,20.0,171.2,171.16,11.79457221]
["bitfinex","SOLUSD",1740191644204,25.8411,171.2,171.16,11.79457221]
["bitfinex","SOLUSD",1740191644701,20.0,171.2,171.16,11.79457221]
["bitfinex","SOLUSD",1740191645919,20.0,171.2,171.15,81.5]
["bitfinex","SOLUSD",1740191646314,20.0,171.2,171.16,11.79457221]
["bitfinex","SOLUSD",1740191649218,81.2,171.23,171.19,11.79457221]
["bitfinex","SOLUSD",1740191649424,9.5323,171.25,171.16,81.5]
["bitfinex","SOLUSD",1740191649659,20.0,171.22,171.16,81.5]
["bitfinex","SOLUSD",1740191650189,4.36,171.21,171.11,83.078]
["bitfinex","SOLUSD",1740191650415,20.0,171.2,171.15,11.79457221]
["bitfinex","SOLUSD",1740191653297,1.6929,171.25,171.19,11.79457221]
["bitfinex","SOLUSD",1740191653751,1.6929,171.25,171.16,100.14964886]
["bitfinex","SOLUSD",1740191653752,11.8923,171.25,171.17,11.79457221]
["bitfinex","SOLUSD",1740191653959,20.0,171.22,171.16,81.5]
["bitfinex","SOLUSD",1740191654323,20.0,171.22,171.17,11.79457221]
["bitfinex","SOLUSD",1740191654523,20.0,171.22,171.19,11.79457221]
["bitfinex","SOLUSD",1740191655039,6.0529,171.25,171.19,11.79457221]
["bitfinex","SOLUSD",1740191656035,20.0,171.23,171.21,11.79457221]
["bitfinex","SOLUSD",1740191656336,0.03,171.25,171.21,11.79457221]
["bitfinex","SOLUSD",1740191657367,0.03,171.25,171.23,11.79457221]
["bitfinex","SOLUSD",1740191659368,0.03,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1740191659522,0.03,171.26,171.25,30.44422107]
["bitfinex","SOLUSD",1740191660563,0.03,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1740191660765,0.03,171.26,171.24,1.5179]
["bitfinex","SOLUSD",1740191660984,0.03,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1740191661153,0.03,171.26,171.25,30.44422107]
["bitfinex","SOLUSD",1740191663454,0.03,171.3,171.25,111.94422107]
["bitfinex","SOLUSD",1740191663651,0.03,171.3,171.29,30.44422107]
["bitfinex","SOLUSD",1740191663852,0.03,171.3,171.29,111.94422107]
["bitfinex","SOLUSD",1740191666959,0.03,171.3,171.29,100.14964886]
["bitfinex","SOLUSD",1740191667865,0.03,171.3,171.29,111.94422107]
["bitfinex","SOLUSD",1740191668066,0.03,171.3,171.29,118.78222107]
["bitfinex","SOLUSD",1740191668382,0.03,171.3,171.29,126.70062107]
["bitfinex","SOLUSD",1740191668688,0.03,171.3,171.29,127.70062107]
["bitfinex","SOLUSD",1740191669399,0.03,171.4,171.32,1.0]
["bitfinex","SOLUSD",1740191669602,0.03,171.4,171.38,18.64964886]
["bitfinex","SOLUSD",1740191669757,0.03,171.4,171.39,31.95032107]
["bitfinex","SOLUSD",1740191670852,0.03,171.4,171.39,113.45032107]
["bitfinex","SOLUSD",1740191671279,0.03,171.4,171.39,114.32510607]
["bitfinex","SOLUSD",1740191671957,0.03,171.4,171.39,113.45032107]
["bitfinex","SOLUSD",1740191673266,0.03,171.4,171.39,121.15973187]
["bitfinex","SOLUSD",1740191673592,0.03,171.4,171.39,121.28492107]
["bitfinex","SOLUSD",1740191673897,0.03,171.4,171.39,113.45032107]
["bitfinex","SOLUSD",1740191674097,0.03,171.4,171.39,122.15965252]
["bitfinex","SOLUSD",1740191674261,0.03,171.4,171.39,121.28492107]
["bitfinex","SOLUSD",1740191677893,0.03,171.4,171.39,120.28492107]
["bitfinex","SOLUSD",1740191680488,0.03,171.4,171.39,168.46320991]
["bitfinex","SOLUSD",1740191681083,0.03,171.43,171.41,1.0]
["bitfinex","SOLUSD",1740191681286,0.03,171.43,171.42,78.62250991]
["bitfinex","SOLUSD",1740191681486,0.03,171.43,171.42,161.12250991]
["bitfinex","SOLUSD",1740191681997,0.03,171.43,171.42,159.12250991]
["bitfinex","SOLUSD",1740191682481,0.03,171.43,171.42,164.95610991]
["bitfinex","SOLUSD",1740191683400,0.03,171.43,171.42,81.5]
["bitfinex","SOLUSD",1740191683570,0.03,171.43,171.42,93.29457221]
["bitfinex","SOLUSD",1740191685374,0.03,171.43,171.37,81.5]
["bitfinex","SOLUSD",1740191685687,0.03,171.43,171.4,11.79457221]
["bitfinex","SOLUSD",1740191686916,0.03,171.43,171.42,11.79457221]
["bitfinex","SOLUSD",1740191687234,0.03,171.43,171.42,93.29457221]
["bitfinex","SOLUSD",1740191687572,0.03,171.43,171.42,81.5]
["bitfinex","SOLUSD",1740191688771,0.03,171.43,171.4,11.79457221]
["bitfinex","SOLUSD",1740191689075,20.03,171.43,171.38,93.29457221]
["bitfinex","SOLUSD",1740191690102,0.03,171.43,171.38,93.29457221]
["bitfinex","SOLUSD",1740191690994,0.03,171.43,171.4,11.79457221]
["bitfinex","SOLUSD",1740191691190,0.03,171.43,171.42,11.79457221]
["bitfinex","SOLUSD",1740191691414,0.03,171.43,171.42,93.29457221]
["bitfinex","SOLUSD",1740191691615,0.03,171.43,171.42,81.5]
["bitfinex","SOLUSD",1740191692094,0.03,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740191692296,0.03,171.43,171.4,11.85757221]
["bitfinex","SOLUSD",1740191695604,0.03,171.43,171.4,93.35757221]
["bitfinex","SOLUSD",1740191698919,0.03,171.43,171.42,11.79457221]
["bitfinex","SOLUSD",1740191699117,0.03,171.43,171.42,93.29457221]
["bitfinex","SOLUSD",1740191699118,0.0001,171.43,171.42,93.29457221]
["bitfinex","SOLUSD",1740191699321,0.0001,171.43,171.42,111.94422107]
["bitfinex","SOLUSD",1740191699506,0.0001,171.44,171.42,111.94422107]
["bitfinex","SOLUSD",1740191700335,0.0001,171.44,171.42,93.29457221]
["bitfinex","SOLUSD",1740191701211,0.0001,171.44,171.43,18.64964886]
["bitfinex","SOLUSD",1740191702729,0.0001,171.44,171.43,37.0515831]
["bitfinex","SOLUSD",1740191704414,0.0001,171.44,171.43,118.5515831]
["bitfinex","SOLUSD",1740191706126,0.0001,171.44,171.43,81.5]
["bitfinex","SOLUSD",1740191706825,0.0001,171.44,171.43,100.14964886]
["bitfinex","SOLUSD",1740191707042,0.0001,171.44,171.43,105.98284886]
["bitfinex","SOLUSD",1740191707220,0.0001,171.44,171.43,100.14964886]
["bitfinex","SOLUSD",1740191707402,0.0001,171.44,171.43,81.5]
["bitfinex","SOLUSD",1740191710236,0.0001,171.44,171.43,100.14964886]
["bitfinex","SOLUSD",1740191713026,0.0001,171.44,171.43,105.98284886]
["bitfinex","SOLUSD",1740191713922,0.0001,171.44,171.43,100.14964886]
["bitfinex","SOLUSD",1740191715035,0.0001,171.44,171.43,105.98284886]
["bitfinex","SOLUSD",1740191715539,0.0001,171.44,171.43,106.04584886]
["bitfinex","SOLUSD",1740191715831,0.0001,171.44,171.43,126.32243436]
["bitfinex","SOLUSD",1740191716015,0.0001,171.44,171.43,107.04584886]
["bitfinex","SOLUSD",1740191716216,0.0001,171.44,171.43,107.9203714]
["bitfinex","SOLUSD",1740191716421,0.0001,171.44,171.43,107.04584886]
["bitfinex","SOLUSD",1740191716734,0.0001,171.44,171.43,125.4477831]
["bitfinex","SOLUSD",1740191718413,0.0001,171.44,171.43,144.84971734]
["bitfinex","SOLUSD",1740191720541,0.0001,171.44,171.43,126.4477831]
["bitfinex","SOLUSD",1740191720713,0.0001,171.44,171.43,144.84971734]
["bitfinex","SOLUSD",1740191721614,6.649,171.58,171.49,1.0]
["bitfinex","SOLUSD",1740191721821,6.649,171.58,171.56,18.40193424]
["bitfinex","SOLUSD",1740191722813,0.03,171.58,171.56,18.40193424]
["bitfinex","SOLUSD",1740191723622,0.03,171.58,171.56,24.23053424]
["bitfinex","SOLUSD",1740191723830,0.03,171.58,171.56,18.40193424]
["bitfinex","SOLUSD",1740191726745,0.03,171.58,171.53,105.97944886]
["bitfinex","SOLUSD",1740191726950,0.03,171.58,171.57,18.40193424]
["bitfinex","SOLUSD",1740191727318,0.03,171.58,171.55,18.40193424]
["bitfinex","SOLUSD",1740191730841,0.03,171.58,171.53,99.90193424]
["bitfinex","SOLUSD",1740191731019,1.5845,171.57,171.5,81.5]
["bitfinex","SOLUSD",1740191731337,1.5845,171.57,171.52,18.40193424]
["bitfinex","SOLUSD",1740191731545,1.5845,171.57,171.54,18.40193424]
["bitfinex","SOLUSD",1740191732349,0.03,171.58,171.56,18.40193424]
["bitfinex","SOLUSD",1740191737133,0.03,171.58,171.56,99.90193424]
["bitfinex","SOLUSD",1740191739852,0.03,171.58,171.56,105.73073424]
["bitfinex","SOLUSD",1740191740347,0.03,171.58,171.56,99.90193424]
["bitfinex","SOLUSD",1740191747153,0.03,171.58,171.56,105.73063424]
["bitfinex","SOLUSD",1740191747655,0.03,171.58,171.56,99.90193424]
["bitfinex","SOLUSD",1740191749768,0.03,171.58,171.56,105.73073424]
["bitfinex","SOLUSD",1740191749957,0.03,171.58,171.56,99.90193424]
["bitfinex","SOLUSD",1740191755866,0.03,171.58,171.56,81.5]
["bitfinex","SOLUSD",1740191756271,0.03,171.58,171.56,99.90193424]
["bitfinex","SOLUSD",1740191757453,0.03,171.58,171.56,81.5]
["bitfinex","SOLUSD",1740191757646,0.03,171.58,171.56,99.90193424]
["bitfinex","SOLUSD",1740191758573,0.03,171.58,171.56,93.25926569]
["bitfinex","SOLUSD",1740191764255,0.03,171.58,171.53,81.5]
["bitfinex","SOLUSD",1740191764445,1.519,171.57,171.53,81.5]
["bitfinex","SOLUSD",1740191766385,5.8288,171.56,171.53,81.5]
["bitfinex","SOLUSD",1740191769178,1.519,171.57,171.53,81.5]
["bitfinex","SOLUSD",1740191769377,7.3475,171.57,171.53,81.5]
["bitfinex","SOLUSD",1740191769755,7.3475,171.57,171.5,99.09006569]
["bitfinex","SOLUSD",1740191770071,1.519,171.57,171.5,99.09006569]
["bitfinex","SOLUSD",1740191773702,0.03,171.58,171.52,17.58946569]
["bitfinex","SOLUSD",1740191774067,5.8581,171.58,171.52,11.75926569]
["bitfinex","SOLUSD",1740191774268,0.03,171.58,171.52,11.75926569]
["bitfinex","SOLUSD",1740191774978,5.8582,171.58,171.52,11.75926569]
["bitfinex","SOLUSD",1740191775586,0.03,171.58,171.52,11.75926569]
["bitfinex","SOLUSD",1740191775769,0.03,171.58,171.52,93.25926569]
["bitfinex","SOLUSD",1740191776387,0.03,171.58,171.52,81.5]
["bitfinex","SOLUSD",1740191778893,11.78926569,171.58,171.52,81.5]
["bitfinex","SOLUSD",1740191779904,17.61776569,171.58,171.52,81.5]
["bitfinex","SOLUSD",1740191802601,5.8585,171.58,171.52,81.5]
["bitfinex","SOLUSD",1740191803319,20.0,171.57,171.52,81.5]
["bitfinex","SOLUSD",1740191803489,0.03,171.58,171.52,81.5]
["bitfinex","SOLUSD",1740191812016,20.0,171.56,171.52,81.5]
["bitfinex","SOLUSD",1740191813509,25.8291,171.56,171.52,81.5]
["bitfinex","SOLUSD",1740191815322,37.58836569,171.56,171.52,81.5]
["bitfinex","SOLUSD",1740191818818,58.47106569,171.56,171.48,81.563]
["bitfinex","SOLUSD",1740191819025,1.6491,171.55,171.48,81.563]
["bitfinex","SOLUSD",1740191819420,11.75926569,171.54,171.48,81.563]
["bitfinex","SOLUSD",1740191819619,4.54,171.53,171.48,81.563]
["bitfinex","SOLUSD",1740191819928,10.3701,171.53,171.48,81.563]
["bitfinex","SOLUSD",1740191821532,20.0,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191821909,25.8312,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191826029,37.59046569,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191827342,25.8312,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191827640,37.59046569,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191830437,25.8312,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191830628,4.52,171.52,171.48,0.063]
["bitfinex","SOLUSD",1740191831226,4.52,171.52,171.48,93.32226569]
["bitfinex","SOLUSD",1740191832242,5.8294,171.55,171.48,93.32226569]
["bitfinex","SOLUSD",1740191832614,0.03,171.49,171.48,93.32226569]
["bitfinex","SOLUSD",1740191833134,0.03,171.49,171.48,81.563]
["bitfinex","SOLUSD",1740191837044,0.03,171.49,171.48,117.80341455]
["bitfinex","SOLUSD",1740191840145,0.03,171.49,171.48,111.97191455]
["bitfinex","SOLUSD",1740191840446,0.03,171.49,171.48,81.563]
["bitfinex","SOLUSD",1740191841627,0.03,171.49,171.48,117.80341455]
["bitfinex","SOLUSD",1740191848246,0.03,171.49,171.48,81.563]
["bitfinex","SOLUSD",1740191852234,4.49,171.49,171.48,81.563]
["bitfinex","SOLUSD",1740191854042,10.3212,171.49,171.48,81.563]
["bitfinex","SOLUSD",1740191855942,10.3212,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191862443,30.3212,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191866654,42.08046569,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191874889,30.3212,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191885161,43.08046569,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191885761,42.08046569,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191887385,43.08046569,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191890189,31.3212,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191890396,43.08046569,171.49,171.48,0.063]
["bitfinex","SOLUSD",1740191893986,43.08046569,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740191898294,44.08046569,171.49,171.48,0.0001]
["bitfinex","SOLUSD",1740191898666,21.0,171.46,171.43,0.063]
["bitfinex","SOLUSD",1740191898888,12.75926569,171.45,171.43,0.063]
["bitfinex","SOLUSD",1740191899283,5.8329,171.44,171.43,0.063]
["bitfinex","SOLUSD",1740191900493,20.0,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740191900692,24.38,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740191901393,30.2139,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740191902176,30.2139,171.41,171.35,81.5]
["bitfinex","SOLUSD",1740191902177,42.97316569,171.41,171.35,81.5]
["bitfinex","SOLUSD",1740191902381,20.0,171.36,171.35,81.5]
["bitfinex","SOLUSD",1740191902575,20.0,171.36,171.3,83.1865]
["bitfinex","SOLUSD",1740191903391,5.836,171.35,171.3,83.1865]
["bitfinex","SOLUSD",1740191904295,5.8343,171.4,171.31,11.75926569]
["bitfinex","SOLUSD",1740191904490,5.8343,171.4,171.31,93.25926569]
["bitfinex","SOLUSD",1740191905011,9.02009563,171.44,171.37,11.75926569]
["bitfinex","SOLUSD",1740191905178,9.02009563,171.44,171.37,93.25926569]
["bitfinex","SOLUSD",1740191905179,4.38,171.44,171.37,93.25926569]
["bitfinex","SOLUSD",1740191905506,10.2129,171.44,171.39,11.75926569]
["bitfinex","SOLUSD",1740191906087,10.2129,171.44,171.37,93.25926569]
["bitfinex","SOLUSD",1740191906401,10.2129,171.44,171.37,81.5]
["bitfinex","SOLUSD",1740191907271,11.75926569,171.43,171.37,81.5]
["bitfinex","SOLUSD",1740191907477,20.0,171.4,171.37,81.5]
["bitfinex","SOLUSD",1740191908294,31.75926569,171.4,171.37,81.5]
["bitfinex","SOLUSD",1740191909077,11.75926569,171.38,171.37,81.5]
["bitfinex","SOLUSD",1740191909277,16.13926569,171.38,171.37,81.5]
["bitfinex","SOLUSD",1740191909497,21.97416569,171.38,171.37,81.5]
["bitfinex","SOLUSD",1740191911290,10.2149,171.38,171.37,81.5]
["bitfinex","SOLUSD",1740191913503,25.8346,171.39,171.37,81.5]
["bitfinex","SOLUSD",1740191913683,4.38,171.38,171.37,81.5]
["bitfinex","SOLUSD",1740191914878,4.38,171.38,171.37,81.563]
["bitfinex","SOLUSD",1740191915107,4.38,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740191915607,10.2149,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740191919405,0.03,171.4,171.37,93.32226569]
["bitfinex","SOLUSD",1740191923406,0.03,171.4,171.37,81.563]
["bitfinex","SOLUSD",1740191929720,0.03,171.4,171.37,93.32226569]
["bitfinex","SOLUSD",1740191930834,0.03,171.4,171.39,11.75926569]
["bitfinex","SOLUSD",1740191933308,0.03,171.49,171.39,126.70064015]
["bitfinex","SOLUSD",1740191933504,0.03,171.49,171.44,11.75926569]
["bitfinex","SOLUSD",1740191933702,0.03,171.49,171.44,93.25926569]
["bitfinex","SOLUSD",1740191935040,5.8612,171.49,171.44,93.25926569]
["bitfinex","SOLUSD",1740191935632,0.03,171.49,171.45,1.6616]
["bitfinex","SOLUSD",1740191936303,0.03,171.49,171.46,18.64964886]
["bitfinex","SOLUSD",1740191936510,0.03,171.49,171.46,25.07024886]
["bitfinex","SOLUSD",1740191938234,0.03,171.49,171.46,6.4206]
["bitfinex","SOLUSD",1740191939634,0.03,171.49,171.45,83.1616]
["bitfinex","SOLUSD",1740191941805,0.03,171.49,171.45,81.5]
["bitfinex","SOLUSD",1740191950859,0.03,171.49,171.46,30.40891455]
["bitfinex","SOLUSD",1740191952155,0.03,171.49,171.45,81.5]
["bitfinex","SOLUSD",1740191955426,0.03,171.49,171.46,18.64964886]
["bitfinex","SOLUSD",1740191956044,0.03,171.49,171.46,24.48174886]
["bitfinex","SOLUSD",1740191956244,0.03,171.49,171.46,18.64964886]
["bitfinex","SOLUSD",1740191959928,0.03,171.49,171.46,100.14964886]
["bitfinex","SOLUSD",1740191960141,0.03,171.49,171.46,81.5]
["bitfinex","SOLUSD",1740191961155,11.78926569,171.49,171.46,81.5]
["bitfinex","SOLUSD",1740191961965,5.8315,171.48,171.46,81.5]
["bitfinex","SOLUSD",1740191968174,0.03,171.49,171.46,81.5]
["bitfinex","SOLUSD",1740191968459,20.4393,171.49,171.46,81.5]
["bitfinex","SOLUSD",1740191970173,20.0,171.47,171.46,81.5]
["bitfinex","SOLUSD",1740191970464,20.0,171.46,171.42,81.5]
["bitfinex","SOLUSD",1740191970851,20.0,171.46,171.42,80.6]
["bitfinex","SOLUSD",1740191972258,5.8326,171.45,171.42,80.6]
["bitfinex","SOLUSD",1740191976851,26.33926569,171.47,171.42,80.6]
["bitfinex","SOLUSD",1740191976852,5.832,171.47,171.42,80.6]
["bitfinex","SOLUSD",1740191977554,5.832,171.47,171.42,86.4336]
["bitfinex","SOLUSD",1740191978046,0.03,171.49,171.42,86.4336]
["bitfinex","SOLUSD",1740191978244,5.8615,171.49,171.42,86.4336]
["bitfinex","SOLUSD",1740191978750,0.03,171.49,171.42,86.4336]
["bitfinex","SOLUSD",1740191980353,0.03,171.49,171.42,80.6]
["bitfinex","SOLUSD",1740191984057,11.78926569,171.49,171.42,80.6]
["bitfinex","SOLUSD",1740191984758,11.78926569,171.49,171.42,80.663]
["bitfinex","SOLUSD",1740191986086,20.4104,171.48,171.42,80.663]
["bitfinex","SOLUSD",1740191992278,5.8315,171.48,171.42,86.4965]
["bitfinex","SOLUSD",1740191992664,5.8315,171.48,171.43,1.5131]
["bitfinex","SOLUSD",1740191993089,0.03,171.49,171.43,1.5131]
["bitfinex","SOLUSD",1740191993288,0.03,171.49,171.46,18.64964886]
["bitfinex","SOLUSD",1740191993462,0.03,171.49,171.46,99.24964886]
["bitfinex","SOLUSD",1740191995379,0.03,171.49,171.46,80.6]
["bitfinex","SOLUSD",1740191998685,11.78926569,171.49,171.46,80.6]
["bitfinex","SOLUSD",1740191998879,5.8315,171.48,171.46,80.6]
["bitfinex","SOLUSD",1740192001083,5.8612,171.49,171.46,80.6]
["bitfinex","SOLUSD",1740192003082,0.03,171.49,171.46,80.6]
["bitfinex","SOLUSD",1740192005094,0.03,171.49,171.47,18.64964886]
["bitfinex","SOLUSD",1740192005273,0.03,171.49,171.48,11.75926569]
["bitfinex","SOLUSD",1740192009194,0.03,171.49,171.48,112.66701455]
["bitfinex","SOLUSD",1740192009578,0.03,171.49,171.48,118.49851455]
["bitfinex","SOLUSD",1740192009800,0.03,171.49,171.48,112.66701455]
["bitfinex","SOLUSD",1740192010296,0.03,171.49,171.48,94.01736569]
["bitfinex","SOLUSD",1740192010805,0.03,171.49,171.48,82.2581]
["bitfinex","SOLUSD",1740192013894,0.03,171.49,171.48,106.73924886]
["bitfinex","SOLUSD",1740192014485,0.03,171.49,171.48,118.49851455]
["bitfinex","SOLUSD",1740192019700,0.03,171.49,171.48,106.73924886]
["bitfinex","SOLUSD",1740192020292,0.03,171.49,171.48,118.49851455]
["bitfinex","SOLUSD",1740192021878,0.03,171.49,171.48,106.73924886]
["bitfinex","SOLUSD",1740192030786,0.03,171.49,171.48,99.24964886]
["bitfinex","SOLUSD",1740192031413,0.03,171.49,171.48,105.08114886]
["bitfinex","SOLUSD",1740192048722,0.03,171.49,171.48,116.84041455]
["bitfinex","SOLUSD",1740192057231,0.03,171.58,171.5,31.40891455]
["bitfinex","SOLUSD",1740192057427,0.03,171.58,171.5,112.85301088]
["bitfinex","SOLUSD",1740192057936,0.03,171.58,171.53,18.64964886]
["bitfinex","SOLUSD",1740192058442,0.03,171.58,171.53,24.47924886]
["bitfinex","SOLUSD",1740192059318,0.03,171.58,171.53,18.64964886]
["bitfinex","SOLUSD",1740192059641,0.03,171.58,171.52,18.64964886]
["bitfinex","SOLUSD",1740192060315,0.03,171.58,171.5,92.32926569]
["bitfinex","SOLUSD",1740192060729,0.03,171.58,171.5,80.57]
["bitfinex","SOLUSD",1740192061914,0.03,171.58,171.51,18.64964886]
["bitfinex","SOLUSD",1740192062319,5.8581,171.58,171.51,18.64964886]
["bitfinex","SOLUSD",1740192063837,5.8581,171.58,171.51,24.48004886]
["bitfinex","SOLUSD",1740192064232,5.8581,171.58,171.51,18.64964886]
["bitfinex","SOLUSD",1740192064425,0.03,171.58,171.51,18.64964886]
["bitfinex","SOLUSD",1740192066746,0.03,171.58,171.51,24.48014886]
["bitfinex","SOLUSD",1740192066945,0.03,171.58,171.51,105.05014886]
["bitfinex","SOLUSD",1740192067542,0.03,171.58,171.51,99.21964886]
["bitfinex","SOLUSD",1740192070631,0.03,171.58,171.51,105.05004886]
["bitfinex","SOLUSD",1740192070821,0.03,171.58,171.51,99.21964886]
["bitfinex","SOLUSD",1740192071942,0.03,171.58,171.51,105.05004886]
["bitfinex","SOLUSD",1740192073146,0.03,171.58,171.51,99.21964886]
["bitfinex","SOLUSD",1740192074626,0.03,171.58,171.51,105.05014886]
["bitfinex","SOLUSD",1740192078255,0.03,171.58,171.51,99.21964886]
["bitfinex","SOLUSD",1740192080623,0.03,171.58,171.51,105.05014886]
["bitfinex","SOLUSD",1740192080829,0.03,171.58,171.51,99.21964886]
["bitfinex","SOLUSD",1740192087256,0.03,171.58,171.51,105.05004886]
["bitfinex","SOLUSD",1740192092259,0.03,171.58,171.51,99.21964886]
["bitfinex","SOLUSD",1740192092434,0.03,171.58,171.51,105.05014886]
["bitfinex","SOLUSD",1740192096989,0.03,171.58,171.52,11.75926569]
["bitfinex","SOLUSD",1740192098241,0.03,171.58,171.54,18.64964886]
["bitfinex","SOLUSD",1740192098442,0.03,171.58,171.54,99.21964886]
["bitfinex","SOLUSD",1740192098842,0.03,171.58,171.54,110.97891455]
["bitfinex","SOLUSD",1740192099243,0.03,171.58,171.54,116.80831455]
["bitfinex","SOLUSD",1740192102472,0.03,171.58,171.56,11.75926569]
["bitfinex","SOLUSD",1740192105385,0.03,171.58,171.56,98.15786569]
["bitfinex","SOLUSD",1740192106669,0.03,171.58,171.56,92.32926569]
["bitfinex","SOLUSD",1740192111694,0.03,171.58,171.57,18.64964886]
["bitfinex","SOLUSD",1740192112057,0.03,171.58,171.56,92.32926569]
["bitfinex","SOLUSD",1740192120476,0.03,171.58,171.56,80.57]
["bitfinex","SOLUSD",1740192120876,5.36,171.66,171.56,80.57]
["bitfinex","SOLUSD",1740192120877,7.99970213,171.72,171.67,1.0]
["bitfinex","SOLUSD",1740192121075,7.99970213,171.72,171.68,53.91209191]
["bitfinex","SOLUSD",1740192121264,7.99970213,171.72,171.68,30.40891455]
["bitfinex","SOLUSD",1740192121471,18.04019126,171.7,171.68,36.23361455]
["bitfinex","SOLUSD",1740192122389,0.03,171.76,171.68,37.69213557]
["bitfinex","SOLUSD",1740192122618,0.03,171.76,171.74,11.75926569]
["bitfinex","SOLUSD",1740192123188,5.821,171.79,171.7,11.75926569]
["bitfinex","SOLUSD",1740192123394,5.821,171.79,171.7,92.32926569]
["bitfinex","SOLUSD",1740192123576,5.821,171.79,171.72,11.75926569]
["bitfinex","SOLUSD",1740192123965,13.5754,171.79,171.72,11.75926569]
["bitfinex","SOLUSD",1740192124168,13.5754,171.79,171.7,92.32926569]
["bitfinex","SOLUSD",1740192125112,13.5754,171.79,171.7,182.6580345]
["bitfinex","SOLUSD",1740192125285,11.75926569,171.76,171.7,170.89876881]
["bitfinex","SOLUSD",1740192125593,25.36,171.76,171.75,54.82523453]
["bitfinex","SOLUSD",1740192125795,76.14601455,171.76,171.75,8.367e-05]
["bitfinex","SOLUSD",1740192127194,1.0,171.73,171.67,80.57]
["bitfinex","SOLUSD",1740192127509,12.75926569,171.73,171.67,80.57]
["bitfinex","SOLUSD",1740192129186,5.8234,171.72,171.67,80.57]
["bitfinex","SOLUSD",1740192129377,17.58266569,171.72,171.67,80.57]
["bitfinex","SOLUSD",1740192130136,18.91216569,171.7,171.67,80.57]
["bitfinex","SOLUSD",1740192130393,4.36,171.69,171.63,80.57]
["bitfinex","SOLUSD",1740192131181,5.8247,171.68,171.63,80.57]
["bitfinex","SOLUSD",1740192132386,5.8247,171.68,171.63,92.32926569]
["bitfinex","SOLUSD",1740192138093,5.8247,171.68,171.63,80.57]
["bitfinex","SOLUSD",1740192139091,1.0,171.67,171.63,80.57]
["bitfinex","SOLUSD",1740192139488,33.14586569,171.68,171.63,80.57]
["bitfinex","SOLUSD",1740192140402,1.0,171.67,171.63,80.57]
["bitfinex","SOLUSD",1740192141110,20.3866,171.68,171.63,80.57]
["bitfinex","SOLUSD",1740192141317,5.8247,171.68,171.63,92.32926569]
["bitfinex","SOLUSD",1740192142208,5.8247,171.68,171.63,80.57]
["bitfinex","SOLUSD",1740192142802,5.8247,171.68,171.63,80.633]
["bitfinex","SOLUSD",1740192163426,20.3866,171.68,171.63,80.633]
["bitfinex","SOLUSD",1740192169631,5.8247,171.68,171.63,80.633]
["bitfinex","SOLUSD",1740192170535,5.8247,171.68,171.64,1.45927459]
["bitfinex","SOLUSD",1740192170838,5.8247,171.68,171.64,82.02927459]
["bitfinex","SOLUSD",1740192171735,5.8247,171.68,171.65,1.45927459]
["bitfinex","SOLUSD",1740192172310,5.8243,171.7,171.65,1.45927459]
["bitfinex","SOLUSD",1740192172724,5.8234,171.72,171.65,1.45927459]
["bitfinex","SOLUSD",1740192172917,17.58266569,171.72,171.65,1.45927459]
["bitfinex","SOLUSD",1740192173232,17.58266569,171.72,171.66,1.45927459]
["bitfinex","SOLUSD",1740192174111,17.58266569,171.72,171.64,80.57]
["bitfinex","SOLUSD",1740192175413,33.14116569,171.72,171.64,80.57]
["bitfinex","SOLUSD",1740192179350,32.14116569,171.72,171.64,80.57]
["bitfinex","SOLUSD",1740192180238,20.0,171.69,171.64,80.57]
["bitfinex","SOLUSD",1740192180442,31.75926569,171.69,171.64,80.57]
["bitfinex","SOLUSD",1740192182434,11.75926569,171.67,171.63,0.063]
["bitfinex","SOLUSD",1740192182751,16.11926569,171.67,171.63,0.063]
["bitfinex","SOLUSD",1740192184125,12.75926569,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740192184528,5.8261,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740192189944,5.8258,171.65,171.63,0.063]
["bitfinex","SOLUSD",1740192192867,20.0,171.62,171.57,80.57]
["bitfinex","SOLUSD",1740192193068,4.36,171.61,171.57,80.57]
["bitfinex","SOLUSD",1740192194136,5.8275,171.6,171.57,80.57]
["bitfinex","SOLUSD",1740192194373,20.3962,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740192205868,21.3962,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740192209481,20.3962,171.6,171.56,80.633]
["bitfinex","SOLUSD",1740192209855,5.8275,171.6,171.56,80.633]
["bitfinex","SOLUSD",1740192212088,5.8268,171.62,171.57,11.75926569]
["bitfinex","SOLUSD",1740192212389,0.03,171.63,171.61,11.75926569]
["bitfinex","SOLUSD",1740192212562,0.03,171.63,171.61,80.57]
["bitfinex","SOLUSD",1740192220887,0.03,171.63,171.61,92.32926569]
["bitfinex","SOLUSD",1740192221482,0.03,171.63,171.61,98.15636569]
["bitfinex","SOLUSD",1740192221686,0.03,171.63,171.62,1.541]
["bitfinex","SOLUSD",1740192222191,0.03,171.63,171.62,26.01744886]
["bitfinex","SOLUSD",1740192223276,0.03,171.63,171.62,20.19064886]
["bitfinex","SOLUSD",1740192223686,0.03,171.63,171.62,1.541]
["bitfinex","SOLUSD",1740192227287,0.03,171.63,171.62,82.111]
["bitfinex","SOLUSD",1740192228369,0.03,171.63,171.62,80.57]
["bitfinex","SOLUSD",1740192237412,0.03,171.63,171.62,80.633]
["bitfinex","SOLUSD",1740192245014,0.03,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740192251117,0.03,171.63,171.62,80.633]
["bitfinex","SOLUSD",1740192252426,0.03,171.63,171.62,86.4598]
["bitfinex","SOLUSD",1740192252889,0.03,171.63,171.62,80.633]
["bitfinex","SOLUSD",1740192254120,0.03,171.63,171.62,86.4598]
["bitfinex","SOLUSD",1740192254432,0.03,171.63,171.62,80.633]
["bitfinex","SOLUSD",1740192255231,0.03,171.63,171.62,86.4598]
["bitfinex","SOLUSD",1740192256141,0.03,171.63,171.62,80.633]
["bitfinex","SOLUSD",1740192256439,0.03,171.63,171.62,86.4598]
["bitfinex","SOLUSD",1740192256641,0.03,171.63,171.62,80.633]
["bitfinex","SOLUSD",1740192276759,0.03,171.63,171.62,86.4598]
["bitfinex","SOLUSD",1740192276963,0.03,171.63,171.62,80.633]
["bitfinex","SOLUSD",1740192281497,0.03,171.63,171.62,86.4598]
["bitfinex","SOLUSD",1740192282063,0.03,171.63,171.62,80.633]
["bitfinex","SOLUSD",1740192282389,0.03,171.63,171.62,86.4598]
["bitfinex","SOLUSD",1740192282573,0.03,171.63,171.62,80.633]
["bitfinex","SOLUSD",1740192282986,0.03,171.63,171.62,86.4598]
["bitfinex","SOLUSD",1740192283485,0.03,171.63,171.62,80.633]
["bitfinex","SOLUSD",1740192292581,0.03,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740192307515,5.8564,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740192310624,69.20464886,171.63,171.56,0.063]
["bitfinex","SOLUSD",1740192310922,11.75926569,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740192311722,12.75926569,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740192312608,5.8275,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740192312816,5.8272,171.61,171.56,1.6341]
["bitfinex","SOLUSD",1740192315527,20.3951,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740192315932,32.15436569,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740192316712,33.15436569,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740192317222,24.00964886,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740192317836,20.0,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740192318309,25.8285,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740192319332,45.47814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740192319534,100.84964886,171.56,171.49,0.063]
["bitfinex","SOLUSD",1740192320340,5.8302,171.52,171.49,0.063]
["bitfinex","SOLUSD",1740192321915,5.8302,171.52,171.49,11.82226569]
["bitfinex","SOLUSD",1740192322130,5.8299,171.53,171.49,11.82226569]
["bitfinex","SOLUSD",1740192323513,5.8299,171.53,171.49,0.063]
["bitfinex","SOLUSD",1740192325138,25.8299,171.53,171.49,0.063]
["bitfinex","SOLUSD",1740192327043,40.4046,171.53,171.49,0.063]
["bitfinex","SOLUSD",1740192328527,41.4046,171.53,171.49,0.063]
["bitfinex","SOLUSD",1740192330421,19.64964886,171.52,171.49,0.063]
["bitfinex","SOLUSD",1740192330621,81.2,171.51,171.49,0.063]
["bitfinex","SOLUSD",1740192332049,87.0306,171.51,171.49,0.063]
["bitfinex","SOLUSD",1740192334228,5.8302,171.52,171.49,0.063]
["bitfinex","SOLUSD",1740192340343,101.6057,171.52,171.49,0.063]
["bitfinex","SOLUSD",1740192340745,87.0302,171.52,171.49,0.063]
["bitfinex","SOLUSD",1740192342055,20.0,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740192343768,25.8309,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740192348464,44.48054886,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740192348840,25.8309,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740192349531,81.2,171.52,171.49,0.063]
["bitfinex","SOLUSD",1740192349731,81.2,171.52,171.5,1.6362]
["bitfinex","SOLUSD",1740192350045,25.8309,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740192352861,44.48054886,171.5,171.49,0.063]
["bitfinex","SOLUSD",1740192353061,99.84964886,171.49,171.46,1.6362]
["bitfinex","SOLUSD",1740192353247,4.36,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740192353564,81.2,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740192354631,5.8322,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740192358047,24.48184886,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740192358366,5.8322,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740192360571,81.2,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740192360572,87.0319,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740192360746,5.8319,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740192360947,5.8312,171.49,171.45,0.063]
["bitfinex","SOLUSD",1740192362171,85.56,171.51,171.45,0.063]
["bitfinex","SOLUSD",1740192362337,5.8309,171.5,171.45,0.063]
["bitfinex","SOLUSD",1740192362966,24.48054886,171.5,171.45,0.063]
["bitfinex","SOLUSD",1740192363269,18.64964886,171.49,171.45,0.063]
["bitfinex","SOLUSD",1740192363448,20.0,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740192363636,92.95926569,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740192364041,81.2,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740192364250,5.8322,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740192366576,24.48184886,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740192367374,24.48184886,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192369883,5.8322,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192370185,25.8322,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192376187,5.8322,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192381694,87.0322,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192383697,87.0622,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192387602,24.51184886,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192387805,18.64964886,171.45,171.44,0.0001]
["bitfinex","SOLUSD",1740192387972,5.8622,171.46,171.44,0.0001]
["bitfinex","SOLUSD",1740192388602,20.0,171.45,171.44,0.0001]
["bitfinex","SOLUSD",1740192390602,25.8326,171.45,171.44,0.0001]
["bitfinex","SOLUSD",1740192390802,0.03,171.46,171.44,0.0001]
["bitfinex","SOLUSD",1740192391004,0.03,171.46,171.45,1.6409]
["bitfinex","SOLUSD",1740192391206,0.03,171.46,171.45,19.86986569]
["bitfinex","SOLUSD",1740192393376,0.03,171.46,171.45,1.6409]
["bitfinex","SOLUSD",1740192400176,0.03,171.46,171.45,13.40016569]
["bitfinex","SOLUSD",1740192400812,0.03,171.46,171.45,1.6409]
["bitfinex","SOLUSD",1740192406514,0.03,171.46,171.45,1.7039]
["bitfinex","SOLUSD",1740192407702,0.03,171.46,171.45,13.46316569]
["bitfinex","SOLUSD",1740192408511,0.03,171.46,171.45,1.7039]
["bitfinex","SOLUSD",1740192410790,0.03,171.46,171.45,13.46316569]
["bitfinex","SOLUSD",1740192412013,0.03,171.46,171.45,19.29576569]
["bitfinex","SOLUSD",1740192412328,0.03,171.46,171.45,13.46316569]
["bitfinex","SOLUSD",1740192412507,0.03,171.46,171.45,19.29576569]
["bitfinex","SOLUSD",1740192412913,0.03,171.5,171.46,6.5173]
["bitfinex","SOLUSD",1740192413111,0.03,171.5,171.49,11.75926569]
["bitfinex","SOLUSD",1740192417801,0.03,171.5,171.49,13.38096569]
["bitfinex","SOLUSD",1740192418028,0.03,171.5,171.49,19.21216569]
["bitfinex","SOLUSD",1740192418328,0.03,171.5,171.49,13.38096569]
["bitfinex","SOLUSD",1740192420933,0.03,171.5,171.49,1.6217]
["bitfinex","SOLUSD",1740192421499,0.03,171.5,171.47,11.75926569]
["bitfinex","SOLUSD",1740192422106,0.03,171.5,171.46,87.0873]
["bitfinex","SOLUSD",1740192422412,0.03,171.5,171.46,80.57]
["bitfinex","SOLUSD",1740192423325,0.03,171.5,171.45,13.44396569]
["bitfinex","SOLUSD",1740192426231,20.03,171.5,171.45,13.44396569]
["bitfinex","SOLUSD",1740192426435,101.2,171.49,171.45,0.063]
["bitfinex","SOLUSD",1740192427627,5.8315,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740192428018,20.4104,171.48,171.45,0.063]
["bitfinex","SOLUSD",1740192428435,99.84964886,171.47,171.45,0.063]
["bitfinex","SOLUSD",1740192428738,4.36,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740192429538,10.1922,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740192433635,28.84184886,171.46,171.45,0.063]
["bitfinex","SOLUSD",1740192433938,28.84184886,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192434346,10.1922,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192434730,28.84184886,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192435845,10.1922,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192440250,11.1922,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192440428,40.60111455,171.46,171.45,0.0001]
["bitfinex","SOLUSD",1740192440761,30.2,171.45,171.43,0.0001]
["bitfinex","SOLUSD",1740192441424,5.8329,171.44,171.43,0.0001]
["bitfinex","SOLUSD",1740192441830,18.64964886,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1740192442058,38.64964886,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1740192442227,119.84964886,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1740192442760,48.84964886,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1740192443253,49.84964886,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1740192443841,55.68284886,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1740192445236,54.68284886,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1740192448463,55.68284886,171.43,171.42,0.0001]
["bitfinex","SOLUSD",1740192449570,20.0,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1740192449775,19.64964886,171.4,171.38,0.0001]
["bitfinex","SOLUSD",1740192449974,24.00964886,171.39,171.37,0.0001]
["bitfinex","SOLUSD",1740192450171,18.64964886,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740192450483,37.66411455,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740192450775,38.66411455,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740192451283,43.49901455,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740192451448,44.49901455,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740192452144,46.8804518,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740192453266,49.8268773,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740192456774,20.0,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192456997,24.36,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192458074,30.1983,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192461386,48.84794886,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192464083,30.1983,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192466186,25.8383,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192473386,30.2,171.29,171.27,11.82226569]
["bitfinex","SOLUSD",1740192473587,30.2,171.29,171.28,1.6573]
["bitfinex","SOLUSD",1740192473879,5.8374,171.31,171.28,1.6573]
["bitfinex","SOLUSD",1740192474086,5.837,171.32,171.28,1.6573]
["bitfinex","SOLUSD",1740192474281,87.037,171.32,171.28,1.6573]
["bitfinex","SOLUSD",1740192474483,81.2,171.32,171.29,11.75926569]
["bitfinex","SOLUSD",1740192476271,81.23,171.32,171.29,11.75926569]
["bitfinex","SOLUSD",1740192476466,81.23,171.32,171.28,19.25476569]
["bitfinex","SOLUSD",1740192476890,81.23,171.32,171.28,7.4955]
["bitfinex","SOLUSD",1740192477092,81.23,171.32,171.28,19.25476569]
["bitfinex","SOLUSD",1740192477688,81.23,171.32,171.28,1.6573]
["bitfinex","SOLUSD",1740192477882,81.23,171.32,171.28,13.41656569]
["bitfinex","SOLUSD",1740192479794,87.0672,171.32,171.28,13.41656569]
["bitfinex","SOLUSD",1740192480195,81.23,171.32,171.28,13.41656569]
["bitfinex","SOLUSD",1740192480497,81.23,171.32,171.28,19.25476569]
["bitfinex","SOLUSD",1740192481780,87.067,171.32,171.28,13.41656569]
["bitfinex","SOLUSD",1740192484696,87.067,171.32,171.28,1.6573]
["bitfinex","SOLUSD",1740192484898,87.067,171.32,171.27,0.063]
["bitfinex","SOLUSD",1740192485199,111.4,171.31,171.27,0.063]
["bitfinex","SOLUSD",1740192485410,130.04964886,171.3,171.27,0.063]
["bitfinex","SOLUSD",1740192487494,5.838,171.29,171.27,0.063]
["bitfinex","SOLUSD",1740192488684,81.2,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192488885,5.838,171.29,171.27,0.063]
["bitfinex","SOLUSD",1740192493016,23.00964886,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192493303,53.20964886,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192493501,34.56,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192495412,40.3983,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192498321,30.2,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192499704,36.0383,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192503712,5.8383,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192504316,5.8677,171.3,171.27,0.063]
["bitfinex","SOLUSD",1740192506313,0.03,171.3,171.27,0.063]
["bitfinex","SOLUSD",1740192510717,5.8677,171.3,171.27,0.063]
["bitfinex","SOLUSD",1740192518126,20.4619,171.3,171.27,0.063]
["bitfinex","SOLUSD",1740192521397,81.2,171.29,171.27,0.063]
["bitfinex","SOLUSD",1740192521621,5.8383,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192522309,10.1983,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740192524936,20.0,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740192525121,20.0,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740192525122,20.0,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740192526531,25.8394,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740192527109,5.8394,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740192528638,48.84964886,171.27,171.24,0.063]
["bitfinex","SOLUSD",1740192528934,5.839,171.26,171.24,0.063]
["bitfinex","SOLUSD",1740192530241,81.2,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740192530938,87.0394,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740192533734,24.48904886,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740192534922,24.51904886,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740192537544,24.51904886,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740192540552,28.87904886,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740192542646,5.8694,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740192544253,0.03,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740192569979,18.67964886,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740192571760,24.51904886,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740192576882,5.8694,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740192578769,0.03,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740192580082,0.03,171.25,171.24,1.5959]
["bitfinex","SOLUSD",1740192588664,0.03,171.3,171.25,12.1026]
["bitfinex","SOLUSD",1740192588864,0.03,171.3,171.29,11.75926569]
["bitfinex","SOLUSD",1740192589181,0.03,171.3,171.29,13.35506569]
["bitfinex","SOLUSD",1740192595493,0.03,171.3,171.29,1.5958]
["bitfinex","SOLUSD",1740192595707,0.03,171.3,171.25,19.60426569]
["bitfinex","SOLUSD",1740192598797,5.8677,171.3,171.25,19.60426569]
["bitfinex","SOLUSD",1740192600188,5.8677,171.3,171.27,11.75926569]
["bitfinex","SOLUSD",1740192600397,0.03,171.3,171.27,11.75926569]
["bitfinex","SOLUSD",1740192601187,0.03,171.3,171.29,11.75926569]
["bitfinex","SOLUSD",1740192604800,0.03,171.3,171.27,11.75926569]
["bitfinex","SOLUSD",1740192607408,0.03,171.3,171.29,11.75926569]
["bitfinex","SOLUSD",1740192608706,0.03,171.3,171.29,114.54431455]
["bitfinex","SOLUSD",1740192608904,0.03,171.32,171.3,18.64964886]
["bitfinex","SOLUSD",1740192609207,0.03,171.32,171.31,32.28414863]
["bitfinex","SOLUSD",1740192609514,0.03,171.32,171.31,37.12144863]
["bitfinex","SOLUSD",1740192610008,81.2,171.39,171.31,37.12144863]
["bitfinex","SOLUSD",1740192610313,81.2,171.39,171.37,11.75926569]
["bitfinex","SOLUSD",1740192612007,87.0346,171.39,171.37,11.75926569]
["bitfinex","SOLUSD",1740192613016,81.2,171.39,171.37,11.75926569]
["bitfinex","SOLUSD",1740192614412,81.2,171.42,171.37,11.75926569]
["bitfinex","SOLUSD",1740192614702,81.2,171.42,171.37,17.59456569]
["bitfinex","SOLUSD",1740192615121,5.8346,171.39,171.37,11.75926569]
["bitfinex","SOLUSD",1740192615417,5.8346,171.39,171.36,1.6643]
["bitfinex","SOLUSD",1740192615986,81.23,171.38,171.35,11.75926569]
["bitfinex","SOLUSD",1740192616192,5.8353,171.37,171.33,11.75926569]
["bitfinex","SOLUSD",1740192622413,5.8353,171.37,171.35,11.75926569]
["bitfinex","SOLUSD",1740192622918,81.23,171.38,171.35,11.75926569]
["bitfinex","SOLUSD",1740192623130,81.23,171.38,171.37,11.75926569]
["bitfinex","SOLUSD",1740192623419,0.03,171.38,171.37,11.75926569]
["bitfinex","SOLUSD",1740192624987,0.03,171.38,171.36,17.59456569]
["bitfinex","SOLUSD",1740192627521,0.03,171.38,171.36,11.75926569]
["bitfinex","SOLUSD",1740192627693,0.03,171.38,171.34,11.75926569]
["bitfinex","SOLUSD",1740192628128,0.03,171.38,171.32,11.75926569]
["bitfinex","SOLUSD",1740192629712,0.03,171.38,171.32,11.82226569]
["bitfinex","SOLUSD",1740192630648,0.03,171.38,171.33,18.42499342]
["bitfinex","SOLUSD",1740192634329,87.0354,171.37,171.33,18.42499342]
["bitfinex","SOLUSD",1740192637544,87.0354,171.37,171.32,5.8999]
["bitfinex","SOLUSD",1740192637738,87.0354,171.37,171.33,18.42499342]
["bitfinex","SOLUSD",1740192639256,81.2,171.37,171.35,18.42499342]
["bitfinex","SOLUSD",1740192640328,0.03,171.38,171.35,18.42499342]
["bitfinex","SOLUSD",1740192647635,0.03,171.38,171.32,0.063]
["bitfinex","SOLUSD",1740192647946,0.03,171.38,171.33,18.42499342]
["bitfinex","SOLUSD",1740192649553,0.03,171.38,171.33,24.26159342]
["bitfinex","SOLUSD",1740192650450,0.03,171.38,171.33,18.42499342]
["bitfinex","SOLUSD",1740192651934,0.03,171.38,171.33,24.26159342]
["bitfinex","SOLUSD",1740192652661,0.03,171.38,171.34,11.78928855]
["bitfinex","SOLUSD",1740192661153,0.03,171.38,171.34,17.62558855]
["bitfinex","SOLUSD",1740192661656,0.03,171.38,171.37,1.5838]
["bitfinex","SOLUSD",1740192662546,0.03,171.38,171.37,7.4191]
["bitfinex","SOLUSD",1740192665240,0.03,171.38,171.37,1.5838]
["bitfinex","SOLUSD",1740192670386,0.03,171.38,171.37,7.4191]
["bitfinex","SOLUSD",1740192673286,0.03,171.38,171.37,1.5838]
["bitfinex","SOLUSD",1740192675291,0.03,171.38,171.37,7.4191]
["bitfinex","SOLUSD",1740192679070,0.03,171.38,171.37,1.5838]
["bitfinex","SOLUSD",1740192679272,0.03,171.38,171.36,17.62488855]
["bitfinex","SOLUSD",1740192681479,0.03,171.38,171.36,11.78928855]
["bitfinex","SOLUSD",1740192681678,0.03,171.38,171.33,1.6439]
["bitfinex","SOLUSD",1740192681875,81.2,171.37,171.32,11.85228855]
["bitfinex","SOLUSD",1740192683175,81.2,171.37,171.32,17.68918855]
["bitfinex","SOLUSD",1740192683373,81.2,171.37,171.34,11.78928855]
["bitfinex","SOLUSD",1740192686281,87.0354,171.37,171.34,11.78928855]
["bitfinex","SOLUSD",1740192687568,87.0354,171.37,171.32,11.85228855]
["bitfinex","SOLUSD",1740192690580,87.0354,171.37,171.32,0.063]
["bitfinex","SOLUSD",1740192691798,101.6237,171.37,171.32,0.063]
["bitfinex","SOLUSD",1740192692304,111.4,171.36,171.32,0.063]
["bitfinex","SOLUSD",1740192693782,5.836,171.35,171.32,11.85228855]
["bitfinex","SOLUSD",1740192701592,5.836,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740192703229,81.2,171.36,171.32,11.85228855]
["bitfinex","SOLUSD",1740192703395,0.03,171.38,171.32,11.85228855]
["bitfinex","SOLUSD",1740192704737,0.03,171.38,171.32,12.85228855]
["bitfinex","SOLUSD",1740192705027,0.03,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1740192708432,0.03,171.38,171.34,11.78928855]
["bitfinex","SOLUSD",1740192710333,0.03,171.38,171.34,17.62538855]
["bitfinex","SOLUSD",1740192710834,0.03,171.38,171.36,11.78928855]
["bitfinex","SOLUSD",1740192712244,0.03,171.38,171.36,17.62458855]
["bitfinex","SOLUSD",1740192713610,0.03,171.38,171.36,11.78928855]
["bitfinex","SOLUSD",1740192713818,0.03,171.38,171.33,5.8365]
["bitfinex","SOLUSD",1740192714643,0.03,171.38,171.34,11.78928855]
["bitfinex","SOLUSD",1740192715833,0.03,171.38,171.35,5.836]
["bitfinex","SOLUSD",1740192719024,0.03,171.38,171.36,11.78928855]
["bitfinex","SOLUSD",1740192720346,0.03,171.38,171.36,17.62488855]
["bitfinex","SOLUSD",1740192723349,0.03,171.38,171.36,11.78928855]
["bitfinex","SOLUSD",1740192724645,0.03,171.38,171.33,81.5]
["bitfinex","SOLUSD",1740192726419,0.03,171.38,171.32,17.68918855]
["bitfinex","SOLUSD",1740192729625,0.03,171.38,171.32,11.85228855]
["bitfinex","SOLUSD",1740192730790,81.2,171.37,171.32,0.063]
["bitfinex","SOLUSD",1740192731044,111.4,171.37,171.32,0.063]
["bitfinex","SOLUSD",1740192731823,111.4,171.36,171.32,0.063]
["bitfinex","SOLUSD",1740192732639,101.626,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740192732831,18.64964886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1740192733054,22.98964886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1740192734320,23.98964886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1740192734565,29.82624886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1740192735142,28.82624886,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1740192736841,41.61553741,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1740192737067,42.61553741,171.33,171.32,0.0001]
["bitfinex","SOLUSD",1740192739362,18.64964886,171.26,171.24,0.0001]
["bitfinex","SOLUSD",1740192739568,4.34,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740192740882,4.34,171.25,171.22,0.0001]
["bitfinex","SOLUSD",1740192740883,20.0,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740192741049,50.43893741,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740192742066,56.27893741,171.23,171.22,0.0001]
["bitfinex","SOLUSD",1740192745942,19.64964886,171.22,171.14,0.063]
["bitfinex","SOLUSD",1740192746146,20.0,171.2,171.14,0.063]
["bitfinex","SOLUSD",1740192746347,38.64964886,171.2,171.14,0.063]
["bitfinex","SOLUSD",1740192746872,44.49074886,171.2,171.14,0.063]
["bitfinex","SOLUSD",1740192753150,44.49074886,171.2,171.16,1.6201]
["bitfinex","SOLUSD",1740192757054,25.8411,171.2,171.16,1.6201]
["bitfinex","SOLUSD",1740192757578,0.03,171.22,171.16,1.6201]
["bitfinex","SOLUSD",1740192757579,5.8705,171.22,171.19,11.85228855]
["bitfinex","SOLUSD",1740192757787,0.03,171.22,171.21,11.78928855]
["bitfinex","SOLUSD",1740192758890,0.03,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740192758891,0.03,171.22,171.19,11.85228855]
["bitfinex","SOLUSD",1740192759983,0.03,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740192762086,81.23,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740192763793,87.0704,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740192770272,0.03,171.22,171.2,11.78928855]
["bitfinex","SOLUSD",1740192776576,0.03,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740192780209,20.4714,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740192782883,81.2,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740192784726,0.03,171.22,171.2,11.78928855]
["bitfinex","SOLUSD",1740192785418,0.03,171.22,171.2,10.78928855]
["bitfinex","SOLUSD",1740192786597,0.03,171.22,171.2,16.63028855]
["bitfinex","SOLUSD",1740192787184,0.03,171.22,171.2,10.78928855]
["bitfinex","SOLUSD",1740192792300,0.03,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740192794627,0.03,171.22,171.2,11.78928855]
["bitfinex","SOLUSD",1740192797521,0.03,171.22,171.21,1.5545]
["bitfinex","SOLUSD",1740192798807,0.03,171.22,171.21,7.3952]
["bitfinex","SOLUSD",1740192803532,0.03,171.22,171.21,1.5545]
["bitfinex","SOLUSD",1740192804329,0.03,171.22,171.21,7.3952]
["bitfinex","SOLUSD",1740192804523,0.03,171.22,171.21,1.5545]
["bitfinex","SOLUSD",1740192810410,0.03,171.22,171.2,11.85228855]
["bitfinex","SOLUSD",1740192810614,0.03,171.22,171.2,0.063]
["bitfinex","SOLUSD",1740192813941,81.23,171.22,171.2,0.063]
["bitfinex","SOLUSD",1740192814440,81.23,171.22,171.2,0.0001]
["bitfinex","SOLUSD",1740192814642,81.23,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740192814643,81.23,171.22,171.12,83.0345]
["bitfinex","SOLUSD",1740192814851,81.23,171.22,171.15,11.78928855]
["bitfinex","SOLUSD",1740192815839,81.23,171.22,171.2,0.063]
["bitfinex","SOLUSD",1740192816035,5.8407,171.21,171.2,0.063]
["bitfinex","SOLUSD",1740192818953,24.49034886,171.21,171.15,11.78928855]
["bitfinex","SOLUSD",1740192819153,81.2,171.2,171.15,11.78928855]
["bitfinex","SOLUSD",1740192820258,5.8414,171.19,171.15,11.78928855]
["bitfinex","SOLUSD",1740192822538,20.445,171.19,171.15,11.78928855]
["bitfinex","SOLUSD",1740192822864,20.445,171.19,171.13,11.78928855]
["bitfinex","SOLUSD",1740192825739,81.2,171.18,171.13,11.78928855]
["bitfinex","SOLUSD",1740192828254,5.8421,171.17,171.13,11.78928855]
["bitfinex","SOLUSD",1740192850777,18.64964886,171.15,171.09,0.063]
["bitfinex","SOLUSD",1740192851281,81.2,171.16,171.09,11.85228855]
["bitfinex","SOLUSD",1740192852463,5.8428,171.15,171.09,11.85228855]
["bitfinex","SOLUSD",1740192853290,5.8428,171.15,171.11,11.78928855]
["bitfinex","SOLUSD",1740192854670,81.2,171.16,171.13,11.78928855]
["bitfinex","SOLUSD",1740192857273,87.0425,171.16,171.13,11.78928855]
["bitfinex","SOLUSD",1740192857980,5.8425,171.16,171.13,11.78928855]
["bitfinex","SOLUSD",1740192859388,5.8418,171.18,171.13,11.78928855]
["bitfinex","SOLUSD",1740192864288,5.8418,171.18,171.11,11.78928855]
["bitfinex","SOLUSD",1740192865789,5.8418,171.18,171.11,17.63338855]
["bitfinex","SOLUSD",1740192866293,5.8418,171.18,171.11,11.78928855]
["bitfinex","SOLUSD",1740192869893,5.8418,171.18,171.1,5.8444]
["bitfinex","SOLUSD",1740192869894,5.8418,171.18,171.13,11.78928855]
["bitfinex","SOLUSD",1740192873599,5.8418,171.18,171.11,17.63338855]
["bitfinex","SOLUSD",1740192875099,5.8418,171.18,171.11,11.78928855]
["bitfinex","SOLUSD",1740192876972,20.4463,171.18,171.11,11.78928855]
["bitfinex","SOLUSD",1740192881799,20.4463,171.18,171.12,1.6227]
["bitfinex","SOLUSD",1740192884201,5.8418,171.18,171.13,11.78928855]
["bitfinex","SOLUSD",1740192884377,5.8418,171.18,171.13,17.63268855]
["bitfinex","SOLUSD",1740192884887,5.8418,171.18,171.15,11.78928855]
["bitfinex","SOLUSD",1740192885396,87.0415,171.19,171.15,11.78928855]
["bitfinex","SOLUSD",1740192889708,0.03,171.2,171.15,11.78928855]
["bitfinex","SOLUSD",1740192893288,0.03,171.2,171.17,11.78928855]
["bitfinex","SOLUSD",1740192894298,0.03,171.2,171.19,11.78928855]
["bitfinex","SOLUSD",1740192894499,0.03,171.2,171.17,13.38778855]
["bitfinex","SOLUSD",1740192899812,0.03,171.2,171.19,11.78928855]
["bitfinex","SOLUSD",1740192902932,0.03,171.2,171.17,1.5985]
["bitfinex","SOLUSD",1740192903526,0.03,171.2,171.17,13.38778855]
["bitfinex","SOLUSD",1740192904195,0.03,171.2,171.17,1.5985]
["bitfinex","SOLUSD",1740192908537,0.03,171.2,171.17,13.38778855]
["bitfinex","SOLUSD",1740192909903,0.03,171.2,171.19,11.78928855]
["bitfinex","SOLUSD",1740192912037,0.03,171.2,171.19,17.63068855]
["bitfinex","SOLUSD",1740192912527,0.03,171.22,171.19,18.63068855]
["bitfinex","SOLUSD",1740192912730,0.03,171.22,171.21,11.78928855]
["bitfinex","SOLUSD",1740192915438,0.03,171.22,171.18,87.9419]
["bitfinex","SOLUSD",1740192915646,0.03,171.22,171.2,11.78928855]
["bitfinex","SOLUSD",1740192919447,0.03,171.22,171.17,0.063]
["bitfinex","SOLUSD",1740192919738,20.03,171.22,171.17,0.063]
["bitfinex","SOLUSD",1740192920332,81.2,171.21,171.17,0.063]
["bitfinex","SOLUSD",1740192920739,5.8411,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740192927622,20.4439,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740192932625,5.8411,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740192933055,87.0408,171.21,171.17,11.85228855]
["bitfinex","SOLUSD",1740192933261,87.0408,171.21,171.19,11.78928855]
["bitfinex","SOLUSD",1740192934629,0.03,171.22,171.19,11.78928855]
["bitfinex","SOLUSD",1740192935138,0.03,171.22,171.17,0.063]
["bitfinex","SOLUSD",1740192935139,0.03,171.22,171.21,11.78928855]
["bitfinex","SOLUSD",1740192941371,0.03,171.22,171.21,17.62998855]
["bitfinex","SOLUSD",1740192946277,0.03,171.22,171.21,99.12998855]
["bitfinex","SOLUSD",1740192946788,0.03,171.22,171.21,93.28928855]
["bitfinex","SOLUSD",1740192948782,0.03,171.22,171.21,81.5]
["bitfinex","SOLUSD",1740192952188,0.03,171.22,171.2,1.5869]
["bitfinex","SOLUSD",1740192953594,0.03,171.22,171.19,11.78928855]
["bitfinex","SOLUSD",1740192953767,0.03,171.22,171.17,81.563]
["bitfinex","SOLUSD",1740192953973,0.03,171.22,171.17,0.063]
["bitfinex","SOLUSD",1740192955591,0.03,171.22,171.18,11.78928855]
["bitfinex","SOLUSD",1740192964098,20.0,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740192964599,20.11369447,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740192965400,5.8414,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740192988313,10.1614,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740192988618,18.64964886,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740192989719,105.69144886,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740192990012,20.0,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740192992317,44.49244886,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740192993125,44.49244886,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740192993435,56.28173741,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740192997017,56.12999091,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740193000002,44.34070236,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740193001047,5.8428,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740193015331,24.49244886,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740193017038,24.52244886,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740193017418,105.72244886,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740193022940,117.51173741,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740193024237,36.31173741,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740193029244,66.51173741,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740193034529,20.0,171.11,171.09,0.0001]
["bitfinex","SOLUSD",1740193034732,20.0,171.1,171.09,0.0001]
["bitfinex","SOLUSD",1740193035478,38.64964886,171.1,171.09,0.0001]
["bitfinex","SOLUSD",1740193035762,38.64964886,171.1,171.06,0.063]
["bitfinex","SOLUSD",1740193036549,5.8448,171.09,171.06,0.063]
["bitfinex","SOLUSD",1740193039045,18.64964886,171.08,171.06,0.063]
["bitfinex","SOLUSD",1740193040849,5.8455,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740193046156,24.49514886,171.07,171.06,0.063]
["bitfinex","SOLUSD",1740193046864,24.49514886,171.07,171.06,0.0001]
["bitfinex","SOLUSD",1740193053674,28.81514886,171.07,171.06,0.0001]
["bitfinex","SOLUSD",1740193055451,10.1655,171.07,171.06,0.0001]
["bitfinex","SOLUSD",1740193056149,5.8455,171.07,171.06,0.0001]
["bitfinex","SOLUSD",1740193060074,20.0,171.07,171.06,0.0001]
["bitfinex","SOLUSD",1740193060277,0.11369447,171.08,171.07,1.6334]
["bitfinex","SOLUSD",1740193060966,5.95889447,171.08,171.07,1.6334]
["bitfinex","SOLUSD",1740193062159,0.11369447,171.08,171.07,1.6334]
["bitfinex","SOLUSD",1740193066247,0.11369447,171.08,171.07,19.26818855]
["bitfinex","SOLUSD",1740193066445,0.11369447,171.08,171.07,13.42268855]
["bitfinex","SOLUSD",1740193067067,0.14369447,171.08,171.07,13.42268855]
["bitfinex","SOLUSD",1740193067274,0.14369447,171.08,171.07,1.6334]
["bitfinex","SOLUSD",1740193070482,5.98889447,171.08,171.07,1.6334]
["bitfinex","SOLUSD",1740193073185,0.14369447,171.08,171.07,1.6334]
["bitfinex","SOLUSD",1740193074283,0.14369447,171.08,171.07,13.42268855]
["bitfinex","SOLUSD",1740193074486,0.14369447,171.08,171.07,19.26818855]
["bitfinex","SOLUSD",1740193074869,0.14369447,171.08,171.07,25.71738855]
["bitfinex","SOLUSD",1740193075580,0.03,171.08,171.07,107.21738855]
["bitfinex","SOLUSD",1740193075785,0.03,171.15,171.08,1.5178]
["bitfinex","SOLUSD",1740193075957,0.03,171.15,171.14,11.78928855]
["bitfinex","SOLUSD",1740193076684,0.03,171.15,171.14,13.30708855]
["bitfinex","SOLUSD",1740193079772,0.03,171.15,171.14,94.80708855]
["bitfinex","SOLUSD",1740193083284,0.03,171.15,171.14,83.0178]
["bitfinex","SOLUSD",1740193085696,0.03,171.15,171.14,1.5178]
["bitfinex","SOLUSD",1740193087587,0.03,171.15,171.14,13.30708855]
["bitfinex","SOLUSD",1740193088195,0.03,171.15,171.14,100.65018855]
["bitfinex","SOLUSD",1740193088399,0.03,171.15,171.14,107.29278855]
["bitfinex","SOLUSD",1740193090101,0.03,171.15,171.14,101.44968855]
["bitfinex","SOLUSD",1740193090285,0.03,171.15,171.14,107.29278855]
["bitfinex","SOLUSD",1740193092000,0.03,171.15,171.14,101.44968855]
["bitfinex","SOLUSD",1740193095209,0.03,171.15,171.14,94.80708855]
["bitfinex","SOLUSD",1740193098210,0.03,171.15,171.12,11.78928855]
["bitfinex","SOLUSD",1740193100513,20.03,171.15,171.11,81.5]
["bitfinex","SOLUSD",1740193102495,5.8431,171.14,171.11,81.5]
["bitfinex","SOLUSD",1740193106397,20.451,171.14,171.11,81.5]
["bitfinex","SOLUSD",1740193109396,5.8431,171.14,171.12,11.78928855]
["bitfinex","SOLUSD",1740193111907,0.03,171.15,171.12,11.78928855]
["bitfinex","SOLUSD",1740193112225,0.03,171.15,171.14,11.78928855]
["bitfinex","SOLUSD",1740193116831,0.03,171.15,171.12,11.78928855]
["bitfinex","SOLUSD",1740193117631,5.8728,171.15,171.12,11.78928855]
["bitfinex","SOLUSD",1740193118340,20.4798,171.15,171.11,81.5]
["bitfinex","SOLUSD",1740193120434,20.4798,171.15,171.1,11.78928855]
["bitfinex","SOLUSD",1740193125743,20.0,171.12,171.1,11.78928855]
["bitfinex","SOLUSD",1740193126428,5.8441,171.11,171.1,11.78928855]
["bitfinex","SOLUSD",1740193127346,14.637,171.15,171.1,11.78928855]
["bitfinex","SOLUSD",1740193127643,5.8431,171.14,171.1,11.78928855]
["bitfinex","SOLUSD",1740193128524,14.637,171.15,171.1,11.78928855]
["bitfinex","SOLUSD",1740193129349,0.03,171.15,171.1,11.78928855]
["bitfinex","SOLUSD",1740193129533,0.03,171.15,171.12,11.78928855]
["bitfinex","SOLUSD",1740193129930,0.03,171.15,171.14,11.78928855]
["bitfinex","SOLUSD",1740193130649,0.03,171.15,171.14,99.13238855]
["bitfinex","SOLUSD",1740193131022,0.03,171.15,171.14,149.74210999]
["bitfinex","SOLUSD",1740193131248,0.03,171.18,171.14,148.86594275]
["bitfinex","SOLUSD",1740193131453,0.03,171.18,171.17,58.94644275]
["bitfinex","SOLUSD",1740193132127,0.03,171.18,171.17,140.44644275]
["bitfinex","SOLUSD",1740193133659,0.03,171.18,171.17,93.28928855]
["bitfinex","SOLUSD",1740193134025,0.03,171.18,171.17,147.28854275]
["bitfinex","SOLUSD",1740193134222,0.03,171.18,171.17,148.28854275]
["bitfinex","SOLUSD",1740193134534,0.03,171.18,171.17,166.93819161]
["bitfinex","SOLUSD",1740193134732,0.03,171.18,171.17,168.53409161]
["bitfinex","SOLUSD",1740193135036,0.03,171.2,171.18,8.6328]
["bitfinex","SOLUSD",1740193135255,0.03,171.2,171.19,11.78928855]
["bitfinex","SOLUSD",1740193135425,0.03,171.2,171.19,12.78928855]
["bitfinex","SOLUSD",1740193135626,0.03,171.2,171.19,32.43893741]
["bitfinex","SOLUSD",1740193136127,0.03,171.22,171.2,1.0]
["bitfinex","SOLUSD",1740193136327,0.03,171.22,171.21,12.66499165]
["bitfinex","SOLUSD",1740193136935,0.03,171.22,171.21,102.00569165]
["bitfinex","SOLUSD",1740193137126,0.03,171.22,171.21,119.65534051]
["bitfinex","SOLUSD",1740193137329,0.03,171.22,171.21,118.77963741]
["bitfinex","SOLUSD",1740193138142,0.03,171.25,171.22,1.0]
["bitfinex","SOLUSD",1740193138346,0.03,171.25,171.24,58.94644275]
["bitfinex","SOLUSD",1740193138548,0.03,171.25,171.24,11.78928855]
["bitfinex","SOLUSD",1740193140551,0.03,171.25,171.24,17.62898855]
["bitfinex","SOLUSD",1740193140944,0.03,171.25,171.24,11.78928855]
["bitfinex","SOLUSD",1740193142053,0.03,171.25,171.24,17.62898855]
["bitfinex","SOLUSD",1740193142261,0.03,171.25,171.24,93.28928855]
["bitfinex","SOLUSD",1740193144561,0.03,171.25,171.24,99.12898855]
["bitfinex","SOLUSD",1740193149060,0.03,171.25,171.24,103.06834172]
["bitfinex","SOLUSD",1740193157473,0.03,171.25,171.24,122.59354813]
["bitfinex","SOLUSD",1740193157766,0.03,171.25,171.24,168.87514478]
["bitfinex","SOLUSD",1740193158469,0.03,171.25,171.24,121.71799058]
["bitfinex","SOLUSD",1740193171781,0.03,171.25,171.24,102.06834172]
["bitfinex","SOLUSD",1740193172279,0.03,171.25,171.24,103.06834172]
["bitfinex","SOLUSD",1740193175088,0.03,171.25,171.24,102.06834172]
["bitfinex","SOLUSD",1740193176988,0.03,171.25,171.24,103.06834172]
["bitfinex","SOLUSD",1740193177174,0.03,171.25,171.24,102.06834172]
["bitfinex","SOLUSD",1740193179187,0.03,171.25,171.24,103.06834172]
["bitfinex","SOLUSD",1740193182205,0.03,171.25,171.24,102.06834172]
["bitfinex","SOLUSD",1740193182494,0.03,171.25,171.24,103.06834172]
["bitfinex","SOLUSD",1740193182679,0.03,171.25,171.24,121.71799058]
["bitfinex","SOLUSD",1740193201995,0.0001,171.25,171.24,121.71799058]
["bitfinex","SOLUSD",1740193202314,0.03,171.33,171.27,40.64964886]
["bitfinex","SOLUSD",1740193202617,0.03,171.33,171.27,186.27139822]
["bitfinex","SOLUSD",1740193202795,0.03,171.33,171.27,185.39609161]
["bitfinex","SOLUSD",1740193203725,0.03,171.33,171.27,137.23893741]
["bitfinex","SOLUSD",1740193204203,0.03,171.33,171.27,142.07763741]
["bitfinex","SOLUSD",1740193204405,0.03,171.33,171.27,99.12798855]
["bitfinex","SOLUSD",1740193204621,0.03,171.33,171.27,93.28928855]
["bitfinex","SOLUSD",1740193205087,0.03,171.33,171.27,99.12798855]
["bitfinex","SOLUSD",1740193205609,0.03,171.33,171.27,93.28928855]
["bitfinex","SOLUSD",1740193206080,6.5805,171.33,171.27,81.5]
["bitfinex","SOLUSD",1740193206288,5.838,171.29,171.27,81.5]
["bitfinex","SOLUSD",1740193211388,5.838,171.29,171.24,81.563]
["bitfinex","SOLUSD",1740193212192,6.5805,171.28,171.24,81.563]
["bitfinex","SOLUSD",1740193212594,20.0,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740193212793,25.8394,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740193212998,27.4674,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740193215695,46.11704886,171.25,171.24,0.063]
["bitfinex","SOLUSD",1740193215898,18.64964886,171.24,171.22,0.063]
["bitfinex","SOLUSD",1740193216304,20.0,171.2,171.16,81.5]
["bitfinex","SOLUSD",1740193217422,5.8414,171.19,171.16,81.5]
["bitfinex","SOLUSD",1740193218747,5.8414,171.19,171.16,93.28928855]
["bitfinex","SOLUSD",1740193221326,5.8414,171.19,171.18,11.78928855]
["bitfinex","SOLUSD",1740193221825,5.8404,171.22,171.18,11.78928855]
["bitfinex","SOLUSD",1740193221994,5.8404,171.22,171.21,11.78928855]
["bitfinex","SOLUSD",1740193222813,20.0,171.22,171.21,11.78928855]
["bitfinex","SOLUSD",1740193224219,25.8404,171.22,171.21,11.78928855]
["bitfinex","SOLUSD",1740193224613,5.8404,171.22,171.21,11.78928855]
["bitfinex","SOLUSD",1740193225129,5.8404,171.22,171.19,11.78928855]
["bitfinex","SOLUSD",1740193225332,16.2566,171.25,171.21,11.78928855]
["bitfinex","SOLUSD",1740193225333,5.8397,171.24,171.21,11.78928855]
["bitfinex","SOLUSD",1740193225510,5.8397,171.24,171.19,81.5]
["bitfinex","SOLUSD",1740193225710,5.8397,171.24,171.19,93.28928855]
["bitfinex","SOLUSD",1740193228525,5.8397,171.24,171.19,81.5]
["bitfinex","SOLUSD",1740193228526,18.64964886,171.23,171.19,81.5]
["bitfinex","SOLUSD",1740193229031,20.0,171.21,171.19,81.5]
["bitfinex","SOLUSD",1740193230427,25.8409,171.21,171.19,81.5]
["bitfinex","SOLUSD",1740193231239,25.8409,171.21,171.16,81.563]
["bitfinex","SOLUSD",1740193232846,18.64964886,171.2,171.16,81.563]
["bitfinex","SOLUSD",1740193233410,30.43893741,171.2,171.16,81.563]
["bitfinex","SOLUSD",1740193233634,30.43893741,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740193235339,50.88283741,171.2,171.16,81.563]
["bitfinex","SOLUSD",1740193235539,50.88283741,171.2,171.16,0.063]
["bitfinex","SOLUSD",1740193237122,20.0,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740193237323,44.49174886,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740193250555,59.09704886,171.17,171.09,1.5221]
["bitfinex","SOLUSD",1740193252839,20.4498,171.15,171.09,1.5221]
["bitfinex","SOLUSD",1740193253340,18.64964886,171.14,171.09,1.5221]
["bitfinex","SOLUSD",1740193254139,5.8435,171.13,171.09,1.5221]
["bitfinex","SOLUSD",1740193256440,18.64964886,171.12,171.08,81.563]
["bitfinex","SOLUSD",1740193256750,18.64964886,171.12,171.08,0.063]
["bitfinex","SOLUSD",1740193256954,30.43893741,171.12,171.08,0.063]
["bitfinex","SOLUSD",1740193258565,20.0,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740193259760,30.1448,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740193260265,48.79444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740193262566,48.79444886,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740193262747,51.37604886,171.09,171.08,0.0001]
["bitfinex","SOLUSD",1740193263348,20.0,171.05,171.02,0.063]
["bitfinex","SOLUSD",1740193263554,38.64964886,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740193265357,48.79654886,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740193267165,49.79654886,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740193267364,49.79654886,171.03,171.02,0.0001]
["bitfinex","SOLUSD",1740193267873,19.64964886,171.02,170.94,11.78928855]
["bitfinex","SOLUSD",1740193268567,13.08244057,171.03,170.94,11.78928855]
["bitfinex","SOLUSD",1740193268776,20.0,171.01,170.94,11.78928855]
["bitfinex","SOLUSD",1740193268969,38.64964886,171.01,170.94,11.78928855]
["bitfinex","SOLUSD",1740193269167,38.64964886,171.01,170.92,83.0522]
["bitfinex","SOLUSD",1740193269168,38.64964886,171.01,170.92,94.84148855]
["bitfinex","SOLUSD",1740193269671,5.8479,171.0,170.92,94.84148855]
["bitfinex","SOLUSD",1740193273272,24.49754886,171.0,170.92,94.84148855]
["bitfinex","SOLUSD",1740193273455,24.49754886,171.0,170.92,13.34148855]
["bitfinex","SOLUSD",1740193274274,24.49754886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740193277682,18.64964886,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193278887,105.69784886,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193283788,106.69784886,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193284368,28.81129238,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193284585,26.1703539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193284802,34.1580539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193285897,36.47219726,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193286101,25.1703539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193286701,24.1703539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193286898,25.1703539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193288196,24.1703539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193289176,28.4703539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193291797,29.4703539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193292690,30.4703539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193293588,29.4703539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193293790,28.4703539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193304304,28.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193307502,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193307803,30.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193309000,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193309302,30.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193311104,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193315312,28.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193315711,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193316091,28.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193316606,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193317206,28.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193317507,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193318399,28.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193318819,24.2003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193319114,28.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193319588,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193331724,38.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193333145,37.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193333346,38.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193334039,28.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193335143,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193335551,28.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193335944,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193337151,28.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193341844,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193344043,28.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193347326,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193349739,38.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193350336,37.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193352734,38.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193355559,39.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193356378,38.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193356659,39.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193358038,38.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193361758,37.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193363561,28.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193370363,29.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193370543,30.5003539,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193372556,39.65230049,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193374771,47.02230779,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193377453,41.9131958,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193380758,78.52098217,170.99,170.98,0.0001]
["bitfinex","SOLUSD",1740193383780,22.0,170.96,170.91,0.0001]
["bitfinex","SOLUSD",1740193383966,50.43893741,170.92,170.91,0.0001]
["bitfinex","SOLUSD",1740193384284,54.73893741,170.92,170.91,0.0001]
["bitfinex","SOLUSD",1740193385165,60.58953741,170.92,170.91,0.0001]
["bitfinex","SOLUSD",1740193387649,20.0,170.88,170.87,1.6266]
["bitfinex","SOLUSD",1740193389358,25.852,170.88,170.87,1.6266]
["bitfinex","SOLUSD",1740193405493,25.7352618,170.88,170.87,1.6266]
["bitfinex","SOLUSD",1740193409597,25.7352618,170.88,170.86,6.5331]
["bitfinex","SOLUSD",1740193411105,25.7352618,170.88,170.86,6.5961]
["bitfinex","SOLUSD",1740193413200,25.7352618,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740193418210,20.0,170.92,170.87,8.0152]
["bitfinex","SOLUSD",1740193418406,20.0,170.9,170.87,8.0152]
["bitfinex","SOLUSD",1740193418715,4.3,170.92,170.87,8.0152]
["bitfinex","SOLUSD",1740193419097,20.0,170.9,170.87,8.0152]
["bitfinex","SOLUSD",1740193419517,25.8515,170.9,170.87,8.0152]
["bitfinex","SOLUSD",1740193420910,25.8515,170.9,170.88,1.46579386]
["bitfinex","SOLUSD",1740193421804,25.8515,170.9,170.87,8.0152]
["bitfinex","SOLUSD",1740193438631,25.8515,170.9,170.87,1.6294]
["bitfinex","SOLUSD",1740193438933,25.8815,170.9,170.87,1.6294]
["bitfinex","SOLUSD",1740193451865,40.5099,170.9,170.87,1.6294]
["bitfinex","SOLUSD",1740193455457,25.8815,170.9,170.87,1.6294]
["bitfinex","SOLUSD",1740193463677,0.03,170.9,170.89,11.78928855]
["bitfinex","SOLUSD",1740193469465,0.03,170.9,170.87,13.41868855]
["bitfinex","SOLUSD",1740193479188,0.03,170.9,170.88,1.46582679]
["bitfinex","SOLUSD",1740193480881,0.03,170.9,170.87,13.41868855]
["bitfinex","SOLUSD",1740193483589,0.03,170.9,170.88,1.46581945]
["bitfinex","SOLUSD",1740193484772,0.03,170.9,170.87,13.41868855]
["bitfinex","SOLUSD",1740193487793,0.03,170.9,170.88,1.46582026]
["bitfinex","SOLUSD",1740193489395,0.03,170.9,170.87,13.41868855]
["bitfinex","SOLUSD",1740193491583,0.03,170.9,170.88,1.46581194]
["bitfinex","SOLUSD",1740193492804,0.03,170.9,170.87,0.063]
["bitfinex","SOLUSD",1740193495701,0.03,170.9,170.86,81.126]
["bitfinex","SOLUSD",1740193496188,0.03,170.9,170.88,1.4658074]
["bitfinex","SOLUSD",1740193497710,0.03,170.9,170.87,11.85228855]
["bitfinex","SOLUSD",1740193498782,0.03,170.9,170.87,92.97828855]
["bitfinex","SOLUSD",1740193500498,0.03,170.9,170.88,1.46581766]
["bitfinex","SOLUSD",1740193501904,0.03,170.9,170.87,92.97828855]
["bitfinex","SOLUSD",1740193503217,0.03,170.9,170.87,81.189]
["bitfinex","SOLUSD",1740193504031,20.0,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740193504995,25.852,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740193507202,5.852,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740193508004,0.03,170.9,170.87,81.189]
["bitfinex","SOLUSD",1740193508191,0.03,170.9,170.89,59.94644275]
["bitfinex","SOLUSD",1740193508893,0.03,170.9,170.89,11.78928855]
["bitfinex","SOLUSD",1740193511554,0.03,170.9,170.87,92.97828855]
["bitfinex","SOLUSD",1740193513798,0.03,170.9,170.87,81.189]
["bitfinex","SOLUSD",1740193516404,0.03,170.9,170.87,0.063]
["bitfinex","SOLUSD",1740193518925,20.0,170.89,170.87,0.063]
["bitfinex","SOLUSD",1740193519219,10.1813,170.9,170.87,0.063]
["bitfinex","SOLUSD",1740193523596,10.1813,170.9,170.87,11.85228855]
["bitfinex","SOLUSD",1740193523910,0.03,170.9,170.89,11.78928855]
["bitfinex","SOLUSD",1740193525732,0.03,170.9,170.87,92.97828855]
["bitfinex","SOLUSD",1740193526421,5.8813,170.9,170.87,92.97828855]
["bitfinex","SOLUSD",1740193526603,5.8813,170.9,170.87,81.189]
["bitfinex","SOLUSD",1740193528323,5.8813,170.9,170.87,0.063]
["bitfinex","SOLUSD",1740193528624,0.03,170.9,170.89,11.78928855]
["bitfinex","SOLUSD",1740193532309,0.03,170.9,170.87,11.85228855]
["bitfinex","SOLUSD",1740193532514,0.03,170.9,170.87,0.063]
["bitfinex","SOLUSD",1740193533834,20.0,170.89,170.87,0.063]
["bitfinex","SOLUSD",1740193535631,20.0,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740193535828,25.852,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740193540445,25.852,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740193545731,20.0,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740193547348,38.64964886,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740193547765,39.13654886,170.84,170.8,0.063]
["bitfinex","SOLUSD",1740193547930,124.63654886,170.84,170.8,0.063]
["bitfinex","SOLUSD",1740193548638,20.0,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740193548846,38.64964886,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740193549644,20.0,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740193549845,25.8544,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740193551165,4.3,170.84,170.8,11.85228855]
["bitfinex","SOLUSD",1740193551531,4.3,170.84,170.82,11.78928855]
["bitfinex","SOLUSD",1740193552161,5.852,170.88,170.82,11.78928855]
["bitfinex","SOLUSD",1740193552359,5.852,170.88,170.8,1.7092]
["bitfinex","SOLUSD",1740193552360,5.852,170.88,170.84,11.78928855]
["bitfinex","SOLUSD",1740193555264,5.852,170.88,170.84,11.85228855]
["bitfinex","SOLUSD",1740193555863,5.882,170.88,170.84,0.063]
["bitfinex","SOLUSD",1740193563054,18.64964886,170.87,170.84,0.063]
["bitfinex","SOLUSD",1740193565271,5.8527,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740193566148,20.0,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740193566862,0.03,170.88,170.84,0.063]
["bitfinex","SOLUSD",1740193567053,5.882,170.88,170.84,0.063]
["bitfinex","SOLUSD",1740193567254,20.0,170.87,170.84,0.063]
["bitfinex","SOLUSD",1740193569657,5.8527,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740193570679,25.8524,170.87,170.84,0.063]
["bitfinex","SOLUSD",1740193572857,121.6834,170.87,170.84,0.063]
["bitfinex","SOLUSD",1740193573083,18.64964886,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740193574857,5.853,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740193578759,20.0,170.82,170.8,0.063]
["bitfinex","SOLUSD",1740193579270,20.0,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740193579469,38.64964886,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740193580985,44.50404886,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740193584883,25.8544,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740193585085,5.8544,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740193585288,87.0541,170.82,170.8,0.063]
["bitfinex","SOLUSD",1740193585462,4.3,170.84,170.81,11.78928855]
["bitfinex","SOLUSD",1740193585666,10.1535,170.84,170.81,11.78928855]
["bitfinex","SOLUSD",1740193586774,10.1535,170.84,170.81,18.53596949]
["bitfinex","SOLUSD",1740193589773,87.0531,170.85,170.81,18.53596949]
["bitfinex","SOLUSD",1740193590080,81.2,170.85,170.83,18.53596949]
["bitfinex","SOLUSD",1740193590285,10.1525,170.87,170.83,18.53596949]
["bitfinex","SOLUSD",1740193590479,10.1525,170.87,170.85,18.53596949]
["bitfinex","SOLUSD",1740193590877,0.03,170.88,170.86,1.5997]
["bitfinex","SOLUSD",1740193591089,0.03,170.88,170.87,18.53596949]
["bitfinex","SOLUSD",1740193591879,0.03,170.88,170.87,24.38836949]
["bitfinex","SOLUSD",1740193592178,0.03,170.88,170.87,30.75586949]
["bitfinex","SOLUSD",1740193594800,0.03,171.0,170.87,30.75586949]
["bitfinex","SOLUSD",1740193594801,0.03,170.99,170.89,2.0]
["bitfinex","SOLUSD",1740193594983,0.03,170.99,170.89,45.80090499]
["bitfinex","SOLUSD",1740193595488,20.0,170.98,170.89,27.2649355]
["bitfinex","SOLUSD",1740193595909,0.03,170.99,170.89,108.3909355]
["bitfinex","SOLUSD",1740193596300,20.0,170.98,170.9,1.0]
["bitfinex","SOLUSD",1740193596500,0.03,170.99,170.9,1.0]
["bitfinex","SOLUSD",1740193596501,0.03,170.99,170.95,18.53596949]
["bitfinex","SOLUSD",1740193601092,0.03,170.99,170.92,5.8504]
["bitfinex","SOLUSD",1740193601290,0.03,170.99,170.94,18.53596949]
["bitfinex","SOLUSD",1740193602705,20.0,170.98,170.91,81.126]
["bitfinex","SOLUSD",1740193603088,5.8489,170.97,170.91,81.126]
["bitfinex","SOLUSD",1740193603289,5.8489,170.97,170.92,18.53596949]
["bitfinex","SOLUSD",1740193604005,5.8487,170.98,170.94,18.53596949]
["bitfinex","SOLUSD",1740193604211,0.03,170.99,170.96,18.53596949]
["bitfinex","SOLUSD",1740193604897,5.8783,170.99,170.96,18.53596949]
["bitfinex","SOLUSD",1740193605392,0.03,170.99,170.96,18.53596949]
["bitfinex","SOLUSD",1740193607902,0.03,170.99,170.98,18.53596949]
["bitfinex","SOLUSD",1740193609126,0.03,170.99,170.98,24.38456949]
["bitfinex","SOLUSD",1740193609493,0.03,170.99,170.98,18.53596949]
["bitfinex","SOLUSD",1740193611408,0.03,170.99,170.96,88.5671]
["bitfinex","SOLUSD",1740193611409,0.03,170.99,170.96,81.126]
["bitfinex","SOLUSD",1740193611600,0.03,170.99,170.94,18.53596949]
["bitfinex","SOLUSD",1740193617924,0.03,170.99,170.96,18.53596949]
["bitfinex","SOLUSD",1740193622707,0.03,170.99,170.96,11.8416277]
["bitfinex","SOLUSD",1740193633331,0.03,170.99,170.94,11.8416277]
["bitfinex","SOLUSD",1740193634430,0.03,170.99,170.93,81.126]
["bitfinex","SOLUSD",1740193634632,20.0,170.98,170.93,81.126]
["bitfinex","SOLUSD",1740193636827,81.2,170.97,170.9,11.9046277]
["bitfinex","SOLUSD",1740193637236,81.2,170.97,170.92,11.8416277]
["bitfinex","SOLUSD",1740193643533,81.2,170.97,170.94,11.8416277]
["bitfinex","SOLUSD",1740193643720,82.7539,170.99,170.94,11.8416277]
["bitfinex","SOLUSD",1740193645346,82.7539,170.99,170.96,11.8416277]
["bitfinex","SOLUSD",1740193645347,0.03,170.99,170.96,11.8416277]
["bitfinex","SOLUSD",1740193645858,0.03,170.99,170.98,11.8416277]
["bitfinex","SOLUSD",1740193648440,0.03,170.99,170.92,81.5]
["bitfinex","SOLUSD",1740193648643,0.03,170.99,170.95,11.8416277]
["bitfinex","SOLUSD",1740193653427,0.03,170.99,170.97,11.8416277]
["bitfinex","SOLUSD",1740193665467,0.03,170.99,170.96,11.8416277]
["bitfinex","SOLUSD",1740193669265,0.03,170.99,170.93,81.5]
["bitfinex","SOLUSD",1740193669567,81.23,170.99,170.92,11.8416277]
["bitfinex","SOLUSD",1740193676264,81.23,170.99,170.94,11.8416277]
["bitfinex","SOLUSD",1740193681379,81.2,170.98,170.94,11.8416277]
["bitfinex","SOLUSD",1740193686698,0.03,170.99,170.96,11.8416277]
["bitfinex","SOLUSD",1740193686877,0.03,170.99,170.98,11.8416277]
["bitfinex","SOLUSD",1740193687052,0.03,170.99,170.92,81.5]
["bitfinex","SOLUSD",1740193687259,20.0,170.98,170.93,11.8416277]
["bitfinex","SOLUSD",1740193687459,20.0,170.98,170.95,11.8416277]
["bitfinex","SOLUSD",1740193687759,0.03,170.99,170.97,11.8416277]
["bitfinex","SOLUSD",1740193696978,0.03,170.99,170.95,93.3416277]
["bitfinex","SOLUSD",1740193697588,0.03,170.99,170.95,11.8416277]
["bitfinex","SOLUSD",1740193700089,0.03,170.99,170.93,11.8416277]
["bitfinex","SOLUSD",1740193701473,0.03,170.99,170.95,11.8416277]
["bitfinex","SOLUSD",1740193703680,81.23,170.99,170.95,11.8416277]
["bitfinex","SOLUSD",1740193709098,81.23,170.99,170.93,11.8416277]
["bitfinex","SOLUSD",1740193711299,5.8486,170.98,170.93,11.8416277]
["bitfinex","SOLUSD",1740193712780,20.4701,170.98,170.93,11.8416277]
["bitfinex","SOLUSD",1740193715705,101.6701,170.98,170.93,11.8416277]
["bitfinex","SOLUSD",1740193722897,87.0486,170.98,170.93,11.8416277]
["bitfinex","SOLUSD",1740193723711,87.0486,170.98,170.95,11.8416277]
["bitfinex","SOLUSD",1740193725211,87.0486,170.98,170.93,11.8416277]
["bitfinex","SOLUSD",1740193728204,87.0486,170.98,170.95,11.8416277]
["bitfinex","SOLUSD",1740193730519,87.0486,170.98,170.9,1.063]
["bitfinex","SOLUSD",1740193730520,5.8486,170.98,170.93,11.8416277]
["bitfinex","SOLUSD",1740193730892,5.8486,170.98,170.91,11.8416277]
["bitfinex","SOLUSD",1740193735615,5.8786,170.98,170.91,11.8416277]
["bitfinex","SOLUSD",1740193738417,20.5001,170.98,170.91,11.8416277]
["bitfinex","SOLUSD",1740193742323,81.2,170.97,170.91,11.8416277]
["bitfinex","SOLUSD",1740193744025,5.8493,170.96,170.91,11.8416277]
["bitfinex","SOLUSD",1740193745125,5.8493,170.96,170.91,17.6925277]
["bitfinex","SOLUSD",1740193745314,87.049,170.97,170.93,11.8416277]
["bitfinex","SOLUSD",1740193746030,81.2,170.97,170.93,17.6918277]
["bitfinex","SOLUSD",1740193746229,81.2,170.97,170.95,11.8416277]
["bitfinex","SOLUSD",1740193748226,5.8787,170.98,170.95,11.8416277]
["bitfinex","SOLUSD",1740193748400,0.03,170.98,170.95,11.8416277]
["bitfinex","SOLUSD",1740193750114,0.03,170.98,170.97,11.8416277]
["bitfinex","SOLUSD",1740193753213,0.03,170.98,170.95,11.8416277]
["bitfinex","SOLUSD",1740193757336,0.03,170.98,170.93,11.8416277]
["bitfinex","SOLUSD",1740193767946,0.03,170.98,170.91,5.8509]
["bitfinex","SOLUSD",1740193795460,0.03,170.98,170.91,6.8509]
["bitfinex","SOLUSD",1740193795761,0.03,170.98,170.95,11.8416277]
["bitfinex","SOLUSD",1740193797254,0.03,170.98,170.94,5.85]
["bitfinex","SOLUSD",1740193798673,0.03,170.98,170.91,5.851]
["bitfinex","SOLUSD",1740193799042,0.03,170.98,170.92,11.8416277]
["bitfinex","SOLUSD",1740193799246,0.03,170.98,170.93,5.8503]
["bitfinex","SOLUSD",1740193801067,0.03,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1740193802347,0.03,170.98,170.91,14.6275]
["bitfinex","SOLUSD",1740193802547,0.03,170.98,170.91,20.4785]
["bitfinex","SOLUSD",1740193803771,0.03,170.98,170.91,21.4785]
["bitfinex","SOLUSD",1740193804070,0.03,170.98,170.95,12.8416277]
["bitfinex","SOLUSD",1740193804372,0.03,170.98,170.97,11.8416277]
["bitfinex","SOLUSD",1740193804560,0.03,170.98,170.97,93.3416277]
["bitfinex","SOLUSD",1740193805981,0.03,170.98,170.97,99.1905277]
["bitfinex","SOLUSD",1740193807277,0.03,170.98,170.97,101.1905277]
["bitfinex","SOLUSD",1740193809473,0.03,170.99,170.98,20.64964886]
["bitfinex","SOLUSD",1740193809778,0.03,170.99,170.98,21.5264946]
["bitfinex","SOLUSD",1740193810070,0.03,170.99,170.98,0.87684574]
["bitfinex","SOLUSD",1740193810573,0.03,170.99,170.98,82.37684574]
["bitfinex","SOLUSD",1740193811275,0.03,170.99,170.98,103.0264946]
["bitfinex","SOLUSD",1740193811458,0.03,171.0,170.99,19.64964886]
["bitfinex","SOLUSD",1740193811659,0.03,171.0,170.99,79.85778736]
["bitfinex","SOLUSD",1740193812871,0.03,171.0,170.99,80.73458679]
["bitfinex","SOLUSD",1740193813074,0.03,171.0,170.99,86.58278679]
["bitfinex","SOLUSD",1740193813772,0.03,171.0,170.99,39.21627599]
["bitfinex","SOLUSD",1740193814080,0.03,171.0,170.99,86.58278679]
["bitfinex","SOLUSD",1740193815457,0.0001,171.0,170.99,86.58278679]
["bitfinex","SOLUSD",1740193816584,0.0001,171.0,170.99,168.08278679]
["bitfinex","SOLUSD",1740193816782,0.0001,171.0,170.99,167.20598736]
["bitfinex","SOLUSD",1740193818279,36.7847,171.15,171.04,1.0]
["bitfinex","SOLUSD",1740193818583,87.4847,171.15,171.09,11.8416277]
["bitfinex","SOLUSD",1740193819299,5.8432,171.14,171.09,11.8416277]
["bitfinex","SOLUSD",1740193820180,6.2847,171.15,171.11,11.8416277]
["bitfinex","SOLUSD",1740193820381,0.03,171.16,171.13,11.8416277]
["bitfinex","SOLUSD",1740193821497,0.03,171.16,171.13,17.6850277]
["bitfinex","SOLUSD",1740193821670,0.03,171.16,171.15,11.8416277]
["bitfinex","SOLUSD",1740193822589,0.03,171.16,171.13,11.8416277]
["bitfinex","SOLUSD",1740193831473,0.03,171.16,171.15,11.8416277]
["bitfinex","SOLUSD",1740193834877,0.03,171.16,171.13,93.3416277]
["bitfinex","SOLUSD",1740193835074,0.03,171.16,171.11,11.8416277]
["bitfinex","SOLUSD",1740193835406,0.03,171.16,171.09,11.8416277]
["bitfinex","SOLUSD",1740193835704,5.8428,171.15,171.09,11.8416277]
["bitfinex","SOLUSD",1740193836878,81.2,171.14,171.09,11.8416277]
["bitfinex","SOLUSD",1740193837078,1.5621,171.13,171.09,11.8416277]
["bitfinex","SOLUSD",1740193837804,5.8438,171.12,171.09,11.8416277]
["bitfinex","SOLUSD",1740193840483,7.4056,171.13,171.09,11.8416277]
["bitfinex","SOLUSD",1740193841407,7.4056,171.13,171.09,11.9046277]
["bitfinex","SOLUSD",1740193842409,81.2,171.12,171.09,0.063]
["bitfinex","SOLUSD",1740193844302,81.2,171.12,171.09,11.9046277]
["bitfinex","SOLUSD",1740193844498,5.8441,171.11,171.09,11.9046277]
["bitfinex","SOLUSD",1740193845303,5.8441,171.11,171.09,0.063]
["bitfinex","SOLUSD",1740193845498,87.0441,171.11,171.09,0.063]
["bitfinex","SOLUSD",1740193845704,18.64964886,171.1,171.09,0.063]
["bitfinex","SOLUSD",1740193846494,36.3445,171.1,171.09,0.063]
["bitfinex","SOLUSD",1740193846701,18.64964886,171.09,171.02,11.8416277]
["bitfinex","SOLUSD",1740193846891,4.28,171.08,171.02,11.8416277]
["bitfinex","SOLUSD",1740193847283,18.64964886,171.07,170.99,0.063]
["bitfinex","SOLUSD",1740193847490,18.64964886,171.07,171.01,11.8416277]
["bitfinex","SOLUSD",1740193848604,5.8459,171.06,171.01,11.8416277]
["bitfinex","SOLUSD",1740193850608,81.2,171.05,171.01,11.8416277]
["bitfinex","SOLUSD",1740193850804,87.0465,171.05,171.01,11.8416277]
["bitfinex","SOLUSD",1740193851691,87.0465,171.05,170.99,11.9046277]
["bitfinex","SOLUSD",1740193858813,18.64964886,171.04,170.99,0.063]
["bitfinex","SOLUSD",1740193859012,26.52254886,171.04,170.99,0.063]
["bitfinex","SOLUSD",1740193859992,5.8469,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740193861501,5.8469,171.03,170.99,11.9046277]
["bitfinex","SOLUSD",1740193863296,113.56924886,171.04,170.99,11.9046277]
["bitfinex","SOLUSD",1740193864119,82.7979,171.04,170.99,17.7528277]
["bitfinex","SOLUSD",1740193866319,82.7979,171.04,171.01,11.8416277]
["bitfinex","SOLUSD",1740193866517,81.2,171.04,171.03,11.8416277]
["bitfinex","SOLUSD",1740193866915,81.2,171.04,171.01,11.8416277]
["bitfinex","SOLUSD",1740193867223,87.0461,171.06,171.01,11.8416277]
["bitfinex","SOLUSD",1740193870521,87.0461,171.06,170.99,11.9046277]
["bitfinex","SOLUSD",1740193871718,87.0461,171.06,170.99,17.7528277]
["bitfinex","SOLUSD",1740193873025,81.2,171.05,170.99,17.7528277]
["bitfinex","SOLUSD",1740193873225,87.0465,171.05,170.99,17.7528277]
["bitfinex","SOLUSD",1740193874426,87.0465,171.05,170.99,11.9046277]
["bitfinex","SOLUSD",1740193876629,87.0465,171.05,170.99,17.7528277]
["bitfinex","SOLUSD",1740193877332,87.0465,171.05,170.99,11.9046277]
["bitfinex","SOLUSD",1740193877929,87.0465,171.05,170.99,17.7528277]
["bitfinex","SOLUSD",1740193880030,81.2,171.05,170.99,17.7528277]
["bitfinex","SOLUSD",1740193880733,81.2,171.05,171.01,11.8416277]
["bitfinex","SOLUSD",1740193881127,87.0463,171.05,171.01,11.8416277]
["bitfinex","SOLUSD",1740193881313,87.0463,171.05,171.0,3.49342921]
["bitfinex","SOLUSD",1740193881508,18.64964886,171.04,171.0,3.49342921]
["bitfinex","SOLUSD",1740193881910,5.8469,171.03,171.0,3.49342921]
["bitfinex","SOLUSD",1740193882525,5.8469,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740193884927,87.0469,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740193892837,87.0469,171.03,171.0,3.50748007]
["bitfinex","SOLUSD",1740193894316,87.0469,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740193896143,18.64964886,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740193896449,99.84964886,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740193898316,105.69754886,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740193899829,24.49754886,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740193904526,27.481727,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740193904937,24.49754886,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740193910643,24.49754886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740193910851,36.33917656,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740193913544,24.49754886,171.0,170.99,0.0001]
["bitfinex","SOLUSD",1740193915233,36.3476,171.01,170.99,0.0001]
["bitfinex","SOLUSD",1740193915529,5.8469,171.03,170.99,0.0001]
["bitfinex","SOLUSD",1740193916449,18.64964886,171.02,170.99,0.0001]
["bitfinex","SOLUSD",1740193916748,5.8469,171.03,170.99,0.0001]
["bitfinex","SOLUSD",1740193917126,36.3466,171.04,170.99,0.0001]
["bitfinex","SOLUSD",1740193917472,10.1259,171.06,171.0,11.8416277]
["bitfinex","SOLUSD",1740193918543,10.1259,171.06,171.0,17.6894277]
["bitfinex","SOLUSD",1740193918742,18.64964886,171.05,171.0,11.8416277]
["bitfinex","SOLUSD",1740193919949,18.64964886,171.05,170.99,0.0001]
["bitfinex","SOLUSD",1740193920651,5.8465,171.04,170.99,0.0001]
["bitfinex","SOLUSD",1740193920857,20.0,171.05,170.99,0.0001]
["bitfinex","SOLUSD",1740193921832,25.8464,171.05,170.99,0.0001]
["bitfinex","SOLUSD",1740193922047,20.0,171.04,170.99,0.0001]
["bitfinex","SOLUSD",1740193923055,25.8466,171.04,170.99,0.0001]
["bitfinex","SOLUSD",1740193923454,20.0,171.04,170.99,0.0001]
["bitfinex","SOLUSD",1740193923832,20.0,171.04,171.0,11.8416277]
["bitfinex","SOLUSD",1740193924457,25.8465,171.04,171.0,11.8416277]
["bitfinex","SOLUSD",1740193928251,20.0,171.04,171.0,11.8416277]
["bitfinex","SOLUSD",1740193928451,25.8465,171.04,171.0,11.8416277]
["bitfinex","SOLUSD",1740193929461,20.0,171.04,171.0,17.6894277]
["bitfinex","SOLUSD",1740193933371,25.8466,171.04,171.0,11.8416277]
["bitfinex","SOLUSD",1740193933549,20.0,171.04,171.0,11.8416277]
["bitfinex","SOLUSD",1740193933749,20.03,171.04,171.0,11.8416277]
["bitfinex","SOLUSD",1740193935471,25.8766,171.04,171.0,11.8416277]
["bitfinex","SOLUSD",1740193935785,20.03,171.04,171.0,11.8416277]
["bitfinex","SOLUSD",1740193935972,20.03,171.04,171.0,17.6893277]
["bitfinex","SOLUSD",1740193936149,20.03,171.04,171.0,11.8416277]
["bitfinex","SOLUSD",1740193938059,25.8766,171.04,171.0,11.8416277]
["bitfinex","SOLUSD",1740193939974,25.8766,171.04,170.99,0.0001]
["bitfinex","SOLUSD",1740193940284,18.64964886,171.03,170.99,0.0001]
["bitfinex","SOLUSD",1740193941183,5.8472,171.02,170.99,0.0001]
["bitfinex","SOLUSD",1740193941385,87.0472,171.02,170.99,0.0001]
["bitfinex","SOLUSD",1740193953694,81.2,171.02,170.99,11.8417277]
["bitfinex","SOLUSD",1740193953874,0.03,171.04,170.99,11.8417277]
["bitfinex","SOLUSD",1740193954776,0.03,171.04,170.99,17.6896277]
["bitfinex","SOLUSD",1740193955891,0.03,171.04,171.01,11.8416277]
["bitfinex","SOLUSD",1740193956098,0.03,171.04,171.03,11.8416277]
["bitfinex","SOLUSD",1740193956910,0.03,171.04,171.03,17.6885277]
["bitfinex","SOLUSD",1740193957289,0.03,171.04,171.03,102.7252277]
["bitfinex","SOLUSD",1740193957496,0.03,171.04,171.03,108.7663277]
["bitfinex","SOLUSD",1740193958000,0.03,171.09,171.08,11.8416277]
["bitfinex","SOLUSD",1740193958173,0.03,171.09,171.08,67.0209385]
["bitfinex","SOLUSD",1740193959096,0.03,171.09,171.08,106.9996277]
["bitfinex","SOLUSD",1740193960896,0.03,171.09,171.08,101.1544277]
["bitfinex","SOLUSD",1740193961096,0.03,171.09,171.08,81.5]
["bitfinex","SOLUSD",1740193962079,0.03,171.09,171.06,11.8416277]
["bitfinex","SOLUSD",1740193963101,81.23,171.09,171.0,148.6643479]
["bitfinex","SOLUSD",1740193963279,18.64964886,171.08,171.0,148.6643479]
["bitfinex","SOLUSD",1740193963681,18.64964886,171.06,171.0,67.1643479]
["bitfinex","SOLUSD",1740193963879,18.64964886,171.06,171.0,55.3227202]
["bitfinex","SOLUSD",1740193964502,18.64964886,171.06,171.0,53.7607202]
["bitfinex","SOLUSD",1740193964698,18.64964886,171.06,171.0,65.6023479]
["bitfinex","SOLUSD",1740193965090,5.8462,171.05,171.02,11.8416277]
["bitfinex","SOLUSD",1740193965997,5.8459,171.06,171.02,11.8416277]
["bitfinex","SOLUSD",1740193966304,81.2,171.07,171.04,11.8416277]
["bitfinex","SOLUSD",1740193967291,5.8749,171.09,171.06,11.8416277]
["bitfinex","SOLUSD",1740193967693,0.03,171.09,171.08,11.8416277]
["bitfinex","SOLUSD",1740193968687,0.03,171.09,171.08,18.4706211]
["bitfinex","SOLUSD",1740193969303,0.03,171.09,171.08,24.3158211]
["bitfinex","SOLUSD",1740193969899,0.03,171.09,171.08,18.4706211]
["bitfinex","SOLUSD",1740193973010,0.03,171.09,171.08,24.3158211]
["bitfinex","SOLUSD",1740193975887,0.03,171.09,171.08,18.4706211]
["bitfinex","SOLUSD",1740193977017,0.03,171.09,171.06,99.9706211]
["bitfinex","SOLUSD",1740193979591,0.03,171.09,171.08,18.4706211]
["bitfinex","SOLUSD",1740193981716,0.03,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1740193981919,0.03,171.09,171.08,18.4706211]
["bitfinex","SOLUSD",1740193982487,0.03,171.09,171.06,18.4706211]
["bitfinex","SOLUSD",1740193982692,0.03,171.09,171.04,18.4706211]
["bitfinex","SOLUSD",1740193986616,18.67964886,171.09,171.06,18.4706211]
["bitfinex","SOLUSD",1740193986820,18.67964886,171.09,171.02,0.063]
["bitfinex","SOLUSD",1740193987001,18.67964886,171.09,171.05,18.4706211]
["bitfinex","SOLUSD",1740193987399,5.8452,171.08,171.05,18.4706211]
["bitfinex","SOLUSD",1740193988703,5.8452,171.08,171.05,11.82911972]
["bitfinex","SOLUSD",1740193996128,18.67964886,171.09,171.05,11.82911972]
["bitfinex","SOLUSD",1740193996309,5.8749,171.09,171.05,11.82911972]
["bitfinex","SOLUSD",1740193997431,18.67964886,171.09,171.05,11.82911972]
["bitfinex","SOLUSD",1740193998730,0.03,171.09,171.07,11.82911972]
["bitfinex","SOLUSD",1740194000508,0.03,171.09,171.07,17.67461972]
["bitfinex","SOLUSD",1740194007239,0.03,171.09,171.08,11.82911972]
["bitfinex","SOLUSD",1740194007717,0.03,171.09,171.06,11.82911972]
["bitfinex","SOLUSD",1740194009329,5.8748,171.09,171.04,11.89211972]
["bitfinex","SOLUSD",1740194015624,5.8748,171.09,171.06,11.82911972]
["bitfinex","SOLUSD",1740194017525,0.03,171.09,171.08,11.82911972]
["bitfinex","SOLUSD",1740194019546,0.03,171.09,171.06,11.82911972]
["bitfinex","SOLUSD",1740194023054,0.03,171.09,171.06,10.82911972]
["bitfinex","SOLUSD",1740194023360,0.03,171.09,171.04,0.063]
["bitfinex","SOLUSD",1740194027155,18.64964886,171.06,171.04,0.063]
["bitfinex","SOLUSD",1740194028427,24.49584886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740194036562,105.69584886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740194048371,24.49584886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740194064366,24.25584886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740194078201,24.28584886,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740194081115,0.03,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740194083708,0.03,171.05,171.04,11.89211972]
["bitfinex","SOLUSD",1740194085393,0.03,171.05,171.04,17.73861972]
["bitfinex","SOLUSD",1740194086593,0.03,171.05,171.04,11.89211972]
["bitfinex","SOLUSD",1740194089411,0.03,171.05,171.04,17.73861972]
["bitfinex","SOLUSD",1740194091390,0.03,171.05,171.04,13.8912]
["bitfinex","SOLUSD",1740194091590,0.03,171.06,171.04,108.22031972]
["bitfinex","SOLUSD",1740194091828,0.03,171.09,171.05,1.0]
["bitfinex","SOLUSD",1740194091991,0.03,171.09,171.08,11.82911972]
["bitfinex","SOLUSD",1740194093806,0.03,171.09,171.08,17.67431972]
["bitfinex","SOLUSD",1740194096425,0.03,171.09,171.08,19.17771972]
["bitfinex","SOLUSD",1740194097305,0.03,171.1,171.08,155.1319986]
["bitfinex","SOLUSD",1740194097506,0.03,171.1,171.09,1.0]
["bitfinex","SOLUSD",1740194097706,0.0001,171.1,171.09,82.5]
["bitfinex","SOLUSD",1740194097921,0.0001,171.1,171.09,83.37632323]
["bitfinex","SOLUSD",1740194098625,0.0001,171.1,171.09,89.22112323]
["bitfinex","SOLUSD",1740194099816,0.0001,171.1,171.09,87.3448]
["bitfinex","SOLUSD",1740194100824,0.0001,171.1,171.09,146.4903986]
["bitfinex","SOLUSD",1740194101207,0.0001,171.1,171.09,99.17391972]
["bitfinex","SOLUSD",1740194102611,0.0001,171.1,171.09,146.4903986]
["bitfinex","SOLUSD",1740194106020,0.0001,171.1,171.09,99.17391972]
["bitfinex","SOLUSD",1740194106335,0.0001,171.1,171.09,93.32911972]
["bitfinex","SOLUSD",1740194109341,0.0001,171.1,171.09,11.82911972]
["bitfinex","SOLUSD",1740194109839,0.0001,171.1,171.07,11.82911972]
["bitfinex","SOLUSD",1740194110415,0.0001,171.1,171.05,93.32911972]
["bitfinex","SOLUSD",1740194110636,0.0001,171.1,171.05,11.82911972]
["bitfinex","SOLUSD",1740194112635,0.0001,171.1,171.06,11.82911972]
["bitfinex","SOLUSD",1740194112833,0.0001,171.1,171.08,11.82911972]
["bitfinex","SOLUSD",1740194114419,0.0001,171.1,171.08,17.67401972]
["bitfinex","SOLUSD",1740194115427,0.0001,171.1,171.09,47.31647888]
["bitfinex","SOLUSD",1740194116019,0.0001,171.1,171.08,99.17401972]
["bitfinex","SOLUSD",1740194117339,0.0001,171.1,171.09,47.31647888]
["bitfinex","SOLUSD",1740194117522,0.0001,171.1,171.09,134.66127888]
["bitfinex","SOLUSD",1740194118321,0.0001,171.1,171.09,135.66127888]
["bitfinex","SOLUSD",1740194118720,0.0001,171.1,171.09,136.66127888]
["bitfinex","SOLUSD",1740194119421,0.03,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1740194119625,0.03,171.18,171.16,87.3424]
["bitfinex","SOLUSD",1740194119820,0.03,171.18,171.17,59.1455986]
["bitfinex","SOLUSD",1740194120426,0.03,171.19,171.17,142.52160212]
["bitfinex","SOLUSD",1740194120625,0.03,171.19,171.18,0.87592226]
["bitfinex","SOLUSD",1740194122142,0.03,171.19,171.18,6.71772226]
["bitfinex","SOLUSD",1740194124947,0.03,171.19,171.18,7.71772226]
["bitfinex","SOLUSD",1740194125119,0.0001,171.19,171.18,90.21772226]
["bitfinex","SOLUSD",1740194127648,0.0001,171.23,171.22,20.64964886]
["bitfinex","SOLUSD",1740194127856,0.0001,171.25,171.24,22.0]
["bitfinex","SOLUSD",1740194128144,0.0001,171.25,171.24,82.02104685]
["bitfinex","SOLUSD",1740194128851,0.0001,171.25,171.24,87.86074685]
["bitfinex","SOLUSD",1740194129022,0.0001,171.25,171.24,86.86074685]
["bitfinex","SOLUSD",1740194129230,0.0001,171.25,171.24,37.66881972]
["bitfinex","SOLUSD",1740194130039,0.0001,171.25,171.24,17.66881972]
["bitfinex","SOLUSD",1740194130246,0.0001,171.25,171.24,99.16881972]
["bitfinex","SOLUSD",1740194130744,0.0001,171.25,171.24,105.77372887]
["bitfinex","SOLUSD",1740194131347,0.0001,171.25,171.24,126.08340204]
["bitfinex","SOLUSD",1740194131553,0.0001,171.25,171.24,126.20775774]
["bitfinex","SOLUSD",1740194132251,0.03,171.28,171.27,21.0]
["bitfinex","SOLUSD",1740194132431,0.03,171.28,171.27,139.36805774]
["bitfinex","SOLUSD",1740194132752,0.03,171.28,171.27,143.62805774]
["bitfinex","SOLUSD",1740194132953,0.03,171.36,171.28,1.0]
["bitfinex","SOLUSD",1740194133254,0.03,171.36,171.35,18.43402887]
["bitfinex","SOLUSD",1740194133856,0.03,171.36,171.34,18.43402887]
["bitfinex","SOLUSD",1740194134233,5.8656,171.36,171.34,18.43402887]
["bitfinex","SOLUSD",1740194142682,0.03,171.36,171.34,18.43402887]
["bitfinex","SOLUSD",1740194142961,0.03,171.36,171.34,24.27022887]
["bitfinex","SOLUSD",1740194143450,0.03,171.36,171.34,105.77022887]
["bitfinex","SOLUSD",1740194143965,0.03,171.36,171.34,99.93402887]
["bitfinex","SOLUSD",1740194144263,0.0001,171.36,171.35,21.96192887]
["bitfinex","SOLUSD",1740194144461,0.03,171.43,171.37,5.8353]
["bitfinex","SOLUSD",1740194144666,0.03,171.43,171.42,18.43402887]
["bitfinex","SOLUSD",1740194146458,0.03,171.43,171.42,105.76762887]
["bitfinex","SOLUSD",1740194146853,0.03,171.43,171.42,107.29552887]
["bitfinex","SOLUSD",1740194147054,0.03,171.43,171.42,108.29552887]
["bitfinex","SOLUSD",1740194148261,0.03,171.43,171.42,107.29552887]
["bitfinex","SOLUSD",1740194149617,0.03,171.43,171.42,101.46192887]
["bitfinex","SOLUSD",1740194150445,0.03,171.43,171.42,99.93402887]
["bitfinex","SOLUSD",1740194156963,0.03,171.43,171.42,81.5]
["bitfinex","SOLUSD",1740194159493,0.03,171.54,171.45,20.0]
["bitfinex","SOLUSD",1740194159670,0.03,171.54,171.48,11.77881706]
["bitfinex","SOLUSD",1740194160574,0.03,171.54,171.48,18.3899954]
["bitfinex","SOLUSD",1740194162686,25.8309,171.5,171.43,99.8899954]
["bitfinex","SOLUSD",1740194164692,18.64964886,171.5,171.43,105.7230954]
["bitfinex","SOLUSD",1740194165199,18.64964886,171.5,171.45,18.3899954]
["bitfinex","SOLUSD",1740194165775,24.48054886,171.5,171.45,18.3899954]
["bitfinex","SOLUSD",1740194166281,81.23,171.54,171.47,18.3899954]
["bitfinex","SOLUSD",1740194166491,0.03,171.54,171.49,18.3899954]
["bitfinex","SOLUSD",1740194166681,18.67964886,171.54,171.49,18.3899954]
["bitfinex","SOLUSD",1740194167078,0.03,171.54,171.49,18.3899954]
["bitfinex","SOLUSD",1740194167287,0.03,171.54,171.51,18.3899954]
["bitfinex","SOLUSD",1740194167872,0.03,171.54,171.51,24.2203954]
["bitfinex","SOLUSD",1740194172579,0.03,171.54,171.53,18.3899954]
["bitfinex","SOLUSD",1740194174286,0.03,171.54,171.53,24.2197954]
["bitfinex","SOLUSD",1740194180390,0.0001,171.54,171.53,24.2197954]
["bitfinex","SOLUSD",1740194180787,0.0001,171.54,171.53,25.2197954]
["bitfinex","SOLUSD",1740194181012,0.0001,171.54,171.53,43.6097908]
["bitfinex","SOLUSD",1740194181196,0.0001,171.54,171.53,25.2197954]
["bitfinex","SOLUSD",1740194181810,0.0001,171.54,171.53,24.2197954]
["bitfinex","SOLUSD",1740194183696,0.0001,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1740194184302,0.0001,171.54,171.53,87.3298]
["bitfinex","SOLUSD",1740194185787,0.0001,171.54,171.53,81.5]
["bitfinex","SOLUSD",1740194186517,0.0001,171.54,171.53,87.3298]
["bitfinex","SOLUSD",1740194187813,0.0001,171.54,171.53,105.7197954]
["bitfinex","SOLUSD",1740194188806,0.0001,171.54,171.53,124.1097908]
["bitfinex","SOLUSD",1740194189009,0.0001,171.54,171.53,126.1097908]
["bitfinex","SOLUSD",1740194189415,0.0001,171.54,171.53,127.6323908]
["bitfinex","SOLUSD",1740194190104,0.0001,171.54,171.53,133.9671908]
["bitfinex","SOLUSD",1740194191419,0.0001,171.54,171.53,152.61683966]
["bitfinex","SOLUSD",1740194192592,0.03,171.61,171.57,1.0]
["bitfinex","SOLUSD",1740194192794,0.03,171.61,171.6,18.3899954]
["bitfinex","SOLUSD",1740194193299,0.03,171.61,171.6,24.2174954]
["bitfinex","SOLUSD",1740194194092,0.03,171.61,171.6,25.2174954]
["bitfinex","SOLUSD",1740194194415,0.03,171.72,171.6,25.2174954]
["bitfinex","SOLUSD",1740194194416,0.03,171.72,171.63,21.0]
["bitfinex","SOLUSD",1740194194631,5.8534,171.72,171.63,20.0]
["bitfinex","SOLUSD",1740194194915,5.8534,171.72,171.65,18.3899954]
["bitfinex","SOLUSD",1740194195297,5.8534,171.72,171.65,24.2156954]
["bitfinex","SOLUSD",1740194196122,5.8534,171.72,171.65,18.3899954]
["bitfinex","SOLUSD",1740194198721,18.64964886,171.71,171.61,18.3899954]
["bitfinex","SOLUSD",1740194198894,18.64964886,171.71,171.6,7.8759]
["bitfinex","SOLUSD",1740194198895,18.3899954,171.7,171.6,7.8759]
["bitfinex","SOLUSD",1740194199713,5.8244,171.69,171.6,13.7031]
["bitfinex","SOLUSD",1740194199920,5.8244,171.69,171.61,18.3899954]
["bitfinex","SOLUSD",1740194201724,5.8237,171.71,171.62,5.8268]
["bitfinex","SOLUSD",1740194205326,5.8237,171.71,171.63,18.3899954]
["bitfinex","SOLUSD",1740194206635,20.4119,171.72,171.63,24.2163954]
["bitfinex","SOLUSD",1740194206929,18.3899954,171.7,171.6,5.8274]
["bitfinex","SOLUSD",1740194207118,38.3899954,171.68,171.57,102.78331939]
["bitfinex","SOLUSD",1740194208139,5.8251,171.67,171.58,5.8281]
["bitfinex","SOLUSD",1740194210631,5.8251,171.67,171.58,87.3281]
["bitfinex","SOLUSD",1740194214615,25.8248,171.68,171.58,101.8985]
["bitfinex","SOLUSD",1740194214814,25.8248,171.68,171.59,11.75595298]
["bitfinex","SOLUSD",1740194215219,5.8538,171.71,171.61,11.75595298]
["bitfinex","SOLUSD",1740194216732,20.0,171.69,171.62,5.8268]
["bitfinex","SOLUSD",1740194217338,11.78595298,171.71,171.62,5.8268]
["bitfinex","SOLUSD",1740194217812,11.75595298,171.69,171.62,5.8268]
["bitfinex","SOLUSD",1740194218833,11.75595298,171.69,171.59,81.5]
["bitfinex","SOLUSD",1740194219022,17.58045298,171.69,171.6,5.8275]
["bitfinex","SOLUSD",1740194219435,5.8242,171.7,171.6,20.3962]
["bitfinex","SOLUSD",1740194220414,5.8242,171.7,171.6,101.8962]
["bitfinex","SOLUSD",1740194223136,5.8247,171.68,171.6,87.3275]
["bitfinex","SOLUSD",1740194224146,18.64964886,171.7,171.6,87.3275]
["bitfinex","SOLUSD",1740194224336,5.8244,171.69,171.6,87.3275]
["bitfinex","SOLUSD",1740194225745,25.8254,171.66,171.6,87.3275]
["bitfinex","SOLUSD",1740194226048,25.8254,171.66,171.6,81.5]
["bitfinex","SOLUSD",1740194226427,20.0,171.66,171.6,87.3274]
["bitfinex","SOLUSD",1740194227635,25.8254,171.66,171.6,87.3274]
["bitfinex","SOLUSD",1740194228141,25.8254,171.66,171.6,81.5]
["bitfinex","SOLUSD",1740194228342,20.0,171.66,171.6,81.5]
["bitfinex","SOLUSD",1740194228545,20.0,171.66,171.6,87.3274]
["bitfinex","SOLUSD",1740194229148,25.8255,171.66,171.6,81.5]
["bitfinex","SOLUSD",1740194230150,18.64964886,171.65,171.6,81.5]
["bitfinex","SOLUSD",1740194230334,18.64964886,171.65,171.58,87.3911]
["bitfinex","SOLUSD",1740194230646,18.64964886,171.65,171.6,0.063]
["bitfinex","SOLUSD",1740194231647,5.8261,171.64,171.6,0.063]
["bitfinex","SOLUSD",1740194232349,24.47544886,171.65,171.6,0.063]
["bitfinex","SOLUSD",1740194235255,20.0,171.62,171.6,0.063]
["bitfinex","SOLUSD",1740194240060,25.8269,171.62,171.6,0.063]
["bitfinex","SOLUSD",1740194242447,20.0,171.62,171.6,0.063]
["bitfinex","SOLUSD",1740194243235,25.8268,171.62,171.6,0.063]
["bitfinex","SOLUSD",1740194254645,25.8568,171.62,171.6,0.063]
["bitfinex","SOLUSD",1740194272277,18.64964886,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740194273192,99.84964886,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740194273882,105.67674886,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740194275579,117.43270184,171.61,171.6,0.063]
["bitfinex","SOLUSD",1740194277665,39.64964886,171.59,171.53,0.063]
["bitfinex","SOLUSD",1740194277881,20.0,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194279166,38.64964886,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194279774,44.47914886,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194280770,5.8285,171.57,171.53,0.063]
["bitfinex","SOLUSD",1740194281788,5.8281,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740194281989,24.47774886,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740194282285,18.64964886,171.57,171.53,0.063]
["bitfinex","SOLUSD",1740194282871,18.64964886,171.55,171.53,0.063]
["bitfinex","SOLUSD",1740194285391,24.47814886,171.57,171.53,0.063]
["bitfinex","SOLUSD",1740194287783,38.64964886,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194288182,20.0,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194290877,18.64964886,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740194291383,24.47844886,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740194294498,5.8294,171.55,171.53,0.063]
["bitfinex","SOLUSD",1740194295309,20.0,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194297690,18.64964886,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194298496,87.0289,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740194299201,20.0,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194300102,0.03,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740194300484,18.67964886,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740194302707,5.8582,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740194303087,20.0,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194304188,18.64964886,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740194304394,0.03,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740194304582,18.67964886,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740194308314,18.67964886,171.58,171.53,5.8928]
["bitfinex","SOLUSD",1740194309705,0.03,171.58,171.53,5.8928]
["bitfinex","SOLUSD",1740194312103,0.03,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740194321008,20.0,171.57,171.53,0.063]
["bitfinex","SOLUSD",1740194321222,25.8287,171.57,171.53,0.063]
["bitfinex","SOLUSD",1740194321423,18.64964886,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740194322691,5.8292,171.55,171.53,0.063]
["bitfinex","SOLUSD",1740194325288,18.64964886,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740194325514,38.64964886,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194330367,18.64964886,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194331050,38.64964886,171.54,171.53,0.063]
["bitfinex","SOLUSD",1740194332336,81.2,171.56,171.53,0.063]
["bitfinex","SOLUSD",1740194335018,18.64964886,171.57,171.53,0.063]
["bitfinex","SOLUSD",1740194335199,0.03,171.58,171.53,0.063]
["bitfinex","SOLUSD",1740194335402,0.03,171.58,171.53,5.8928]
["bitfinex","SOLUSD",1740194337429,0.03,171.58,171.54,1.6227]
["bitfinex","SOLUSD",1740194337430,20.0,171.56,171.54,1.6227]
["bitfinex","SOLUSD",1740194339335,0.03,171.58,171.54,13.37865298]
["bitfinex","SOLUSD",1740194339518,0.03,171.58,171.54,19.20805298]
["bitfinex","SOLUSD",1740194340324,0.03,171.58,171.54,7.4521]
["bitfinex","SOLUSD",1740194340839,0.03,171.58,171.54,1.6227]
["bitfinex","SOLUSD",1740194348041,0.03,171.58,171.54,7.4521]
["bitfinex","SOLUSD",1740194348245,0.03,171.58,171.54,100.70805298]
["bitfinex","SOLUSD",1740194350122,0.03,171.58,171.54,100.77105298]
["bitfinex","SOLUSD",1740194350735,0.03,171.58,171.56,11.75595298]
["bitfinex","SOLUSD",1740194351555,0.03,171.58,171.56,93.25595298]
["bitfinex","SOLUSD",1740194358464,0.03,171.58,171.56,99.08475298]
["bitfinex","SOLUSD",1740194359948,0.03,171.58,171.56,93.25595298]
["bitfinex","SOLUSD",1740194361170,0.03,171.58,171.56,99.08475298]
["bitfinex","SOLUSD",1740194361472,0.03,171.58,171.56,81.5]
["bitfinex","SOLUSD",1740194363348,0.03,171.58,171.54,83.1857]
["bitfinex","SOLUSD",1740194364558,5.8581,171.58,171.54,83.1857]
["bitfinex","SOLUSD",1740194364741,5.8581,171.58,171.54,81.563]
["bitfinex","SOLUSD",1740194365164,5.8581,171.58,171.54,0.063]
["bitfinex","SOLUSD",1740194366952,5.3581,171.58,171.54,0.063]
["bitfinex","SOLUSD",1740194371372,18.64964886,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740194372776,5.8288,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740194374473,18.64964886,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194375975,38.64964886,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194377377,44.47884886,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194388588,25.8292,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194391089,20.0,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194391591,25.8292,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194393086,20.0,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194395789,25.8292,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194396193,20.0,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194397590,25.8292,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194398998,20.0,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194399897,81.23,171.58,171.54,0.063]
["bitfinex","SOLUSD",1740194400192,0.03,171.58,171.54,81.563]
["bitfinex","SOLUSD",1740194400775,0.03,171.58,171.55,11.75595298]
["bitfinex","SOLUSD",1740194401382,0.03,171.58,171.55,17.58505298]
["bitfinex","SOLUSD",1740194402285,20.0,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740194403188,25.8291,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740194403981,20.0,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740194405701,0.03,171.58,171.54,0.063]
["bitfinex","SOLUSD",1740194405900,0.03,171.58,171.54,11.81895298]
["bitfinex","SOLUSD",1740194406906,0.03,171.58,171.54,0.063]
["bitfinex","SOLUSD",1740194406907,18.64964886,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740194407278,5.8288,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740194408730,18.64964886,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194410811,24.47884886,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194421510,87.0289,171.56,171.54,0.063]
["bitfinex","SOLUSD",1740194421913,10.1185,171.58,171.54,0.063]
["bitfinex","SOLUSD",1740194422312,18.64964886,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740194424010,0.03,171.58,171.54,11.81895298]
["bitfinex","SOLUSD",1740194425023,0.03,171.58,171.54,99.14835298]
["bitfinex","SOLUSD",1740194425204,0.03,171.58,171.56,11.75595298]
["bitfinex","SOLUSD",1740194427915,0.03,171.58,171.56,17.58465298]
["bitfinex","SOLUSD",1740194428110,0.03,171.58,171.56,99.08465298]
["bitfinex","SOLUSD",1740194433730,0.03,171.58,171.56,93.25595298]
["bitfinex","SOLUSD",1740194436532,0.03,171.58,171.56,99.08475298]
["bitfinex","SOLUSD",1740194437723,0.03,171.58,171.56,93.25595298]
["bitfinex","SOLUSD",1740194441038,0.03,171.58,171.56,99.08465298]
["bitfinex","SOLUSD",1740194442643,0.03,171.58,171.56,99.14765298]
["bitfinex","SOLUSD",1740194447847,0.03,171.58,171.56,81.563]
["bitfinex","SOLUSD",1740194449339,0.03,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740194452643,0.03,171.58,171.57,11.75595298]
["bitfinex","SOLUSD",1740194453424,0.03,171.58,171.56,81.563]
["bitfinex","SOLUSD",1740194454625,0.03,171.58,171.56,87.3915]
["bitfinex","SOLUSD",1740194459341,0.03,171.58,171.57,11.75595298]
["bitfinex","SOLUSD",1740194460051,0.03,171.58,171.57,17.58445298]
["bitfinex","SOLUSD",1740194460251,0.03,171.58,171.57,11.75595298]
["bitfinex","SOLUSD",1740194460952,0.03,171.58,171.56,87.3917]
["bitfinex","SOLUSD",1740194461157,0.03,171.58,171.56,81.563]
["bitfinex","SOLUSD",1740194462466,5.8581,171.58,171.56,81.563]
["bitfinex","SOLUSD",1740194463137,5.8581,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740194469749,0.03,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740194472859,0.03,171.58,171.56,17.64775298]
["bitfinex","SOLUSD",1740194473360,0.03,171.58,171.56,99.14775298]
["bitfinex","SOLUSD",1740194477864,0.03,171.58,171.56,102.05318204]
["bitfinex","SOLUSD",1740194484062,0.0001,171.58,171.57,8.7167]
["bitfinex","SOLUSD",1740194484853,0.03,171.62,171.6,20.0]
["bitfinex","SOLUSD",1740194485051,0.03,171.62,171.61,11.75595298]
["bitfinex","SOLUSD",1740194486377,0.03,171.62,171.61,17.58305298]
["bitfinex","SOLUSD",1740194487053,0.03,171.7,171.61,115.5246284]
["bitfinex","SOLUSD",1740194487257,0.03,171.7,171.67,11.75595298]
["bitfinex","SOLUSD",1740194487459,0.03,171.7,171.67,93.25595298]
["bitfinex","SOLUSD",1740194487766,0.03,171.7,171.67,81.5]
["bitfinex","SOLUSD",1740194490547,0.03,171.7,171.61,99.08295298]
["bitfinex","SOLUSD",1740194490548,11.78595298,171.7,171.61,99.08295298]
["bitfinex","SOLUSD",1740194490874,30.43560184,171.7,171.61,93.25595298]
["bitfinex","SOLUSD",1740194491360,18.67964886,171.7,171.61,99.08285298]
["bitfinex","SOLUSD",1740194492177,18.64964886,171.68,171.61,99.08285298]
["bitfinex","SOLUSD",1740194492694,18.64964886,171.68,171.63,11.75595298]
["bitfinex","SOLUSD",1740194494081,5.8541,171.7,171.65,11.75595298]
["bitfinex","SOLUSD",1740194494283,18.64964886,171.69,171.65,11.75595298]
["bitfinex","SOLUSD",1740194495168,24.47424886,171.69,171.65,11.75595298]
["bitfinex","SOLUSD",1740194496077,24.47424886,171.69,171.63,93.25595298]
["bitfinex","SOLUSD",1740194496278,24.47424886,171.69,171.63,81.5]
["bitfinex","SOLUSD",1740194497075,24.47424886,171.69,171.63,99.08235298]
["bitfinex","SOLUSD",1740194497586,0.03,171.7,171.65,11.75595298]
["bitfinex","SOLUSD",1740194497753,5.8541,171.7,171.65,11.75595298]
["bitfinex","SOLUSD",1740194499081,5.8541,171.7,171.65,17.58165298]
["bitfinex","SOLUSD",1740194499572,0.03,171.7,171.67,11.75595298]
["bitfinex","SOLUSD",1740194500657,0.03,171.7,171.67,93.25595298]
["bitfinex","SOLUSD",1740194501054,0.03,171.7,171.69,11.75595298]
["bitfinex","SOLUSD",1740194501282,0.03,171.7,171.69,93.25595298]
["bitfinex","SOLUSD",1740194503391,0.03,171.7,171.69,99.08035298]
["bitfinex","SOLUSD",1740194504271,0.03,171.7,171.69,93.25595298]
["bitfinex","SOLUSD",1740194505696,0.03,171.7,171.69,81.5]
["bitfinex","SOLUSD",1740194505858,0.03,171.7,171.66,11.75595298]
["bitfinex","SOLUSD",1740194505859,0.03,171.7,171.66,93.25595298]
["bitfinex","SOLUSD",1740194509186,0.03,171.7,171.66,99.08125298]
["bitfinex","SOLUSD",1740194509559,0.03,171.7,171.66,93.25595298]
["bitfinex","SOLUSD",1740194510182,0.03,171.7,171.66,99.08135298]
["bitfinex","SOLUSD",1740194513185,0.03,171.7,171.66,93.25595298]
["bitfinex","SOLUSD",1740194513976,0.03,171.7,171.66,81.5]
["bitfinex","SOLUSD",1740194518083,0.03,171.7,171.64,93.25595298]
["bitfinex","SOLUSD",1740194518291,0.03,171.7,171.62,93.31895298]
["bitfinex","SOLUSD",1740194522295,20.0,171.68,171.62,93.31895298]
["bitfinex","SOLUSD",1740194522499,5.8251,171.67,171.62,93.31895298]
["bitfinex","SOLUSD",1740194524606,5.8247,171.68,171.62,93.31895298]
["bitfinex","SOLUSD",1740194530113,5.8247,171.68,171.62,93.31895298]
["bitfinex","SOLUSD",1740194533408,5.8247,171.68,171.62,99.14565298]
["bitfinex","SOLUSD",1740194534502,5.8247,171.68,171.62,93.31895298]
["bitfinex","SOLUSD",1740194534703,20.0,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740194536119,18.64964886,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740194536334,24.47604886,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740194537595,30.59944886,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740194537793,18.64964886,171.59,171.56,81.563]
["bitfinex","SOLUSD",1740194537999,20.0,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194538229,25.8285,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194541043,37.58445298,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194541842,20.0,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194542329,25.8285,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194542796,20.0,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194543346,81.2,171.59,171.56,0.063]
["bitfinex","SOLUSD",1740194543722,18.64964886,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740194544535,5.8285,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194545063,36.23410184,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194555869,117.43410184,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194556042,119.04130184,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194556439,105.67814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194556941,99.84964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194557568,105.67814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194558444,99.84964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194559369,24.47814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194566381,18.64964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194567680,24.47814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194586909,18.64964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194590420,24.47814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194590714,18.64964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194593027,96.15819132,171.62,171.56,0.063]
["bitfinex","SOLUSD",1740194593401,20.0,171.59,171.56,0.063]
["bitfinex","SOLUSD",1740194597117,24.47684886,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740194600125,18.64964886,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740194602207,0.03,171.62,171.56,0.063]
["bitfinex","SOLUSD",1740194603623,0.03,171.62,171.56,5.8918]
["bitfinex","SOLUSD",1740194610519,0.03,171.62,171.57,1.6077]
["bitfinex","SOLUSD",1740194611531,0.03,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1740194613541,0.03,171.62,171.58,17.58405298]
["bitfinex","SOLUSD",1740194614144,0.03,171.62,171.58,99.08405298]
["bitfinex","SOLUSD",1740194615136,0.03,171.62,171.58,81.5]
["bitfinex","SOLUSD",1740194615614,25.8569,171.62,171.58,81.5]
["bitfinex","SOLUSD",1740194615816,30.40560184,171.61,171.57,1.6077]
["bitfinex","SOLUSD",1740194616024,30.40560184,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740194617024,20.0,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740194617715,25.8284,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740194621519,5.8279,171.59,171.56,0.063]
["bitfinex","SOLUSD",1740194622646,18.64964886,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740194622944,5.8272,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740194623636,5.8568,171.62,171.56,0.063]
["bitfinex","SOLUSD",1740194626549,0.03,171.62,171.56,0.063]
["bitfinex","SOLUSD",1740194626743,0.03,171.62,171.57,6.5509]
["bitfinex","SOLUSD",1740194626927,0.03,171.62,171.58,1.517]
["bitfinex","SOLUSD",1740194627618,0.03,171.62,171.58,83.017]
["bitfinex","SOLUSD",1740194627836,0.03,171.62,171.58,88.8449]
["bitfinex","SOLUSD",1740194628141,0.03,171.62,171.58,83.017]
["bitfinex","SOLUSD",1740194631147,0.03,171.62,171.58,81.5]
["bitfinex","SOLUSD",1740194631335,20.0,171.6,171.58,81.5]
["bitfinex","SOLUSD",1740194631842,5.8278,171.59,171.58,81.5]
["bitfinex","SOLUSD",1740194633566,20.0,171.6,171.56,11.81895298]
["bitfinex","SOLUSD",1740194633847,20.0,171.6,171.58,11.75595298]
["bitfinex","SOLUSD",1740194634348,5.8272,171.61,171.58,11.75595298]
["bitfinex","SOLUSD",1740194634544,10.0969,171.62,171.58,11.75595298]
["bitfinex","SOLUSD",1740194635137,24.27,171.62,171.58,17.58405298]
["bitfinex","SOLUSD",1740194635740,24.27,171.62,171.58,11.75595298]
["bitfinex","SOLUSD",1740194636763,30.0971,171.62,171.58,11.75595298]
["bitfinex","SOLUSD",1740194637666,30.0971,171.62,171.56,17.64765298]
["bitfinex","SOLUSD",1740194638243,30.0971,171.62,171.56,0.063]
["bitfinex","SOLUSD",1740194638445,18.64964886,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740194639338,20.0,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740194641575,25.8283,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740194670282,18.64964886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194671885,24.47814886,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194673091,38.64964886,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194673402,50.40560184,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740194674193,56.23480184,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194684202,137.43480184,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194685008,125.67884886,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194696102,44.47884886,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194705536,44.50884886,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194705738,0.03,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194714350,20.03,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194716014,25.8592,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194716418,44.50884886,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194724622,31.08384886,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194724956,24.47884886,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194728235,24.50884886,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194749474,105.70884886,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194751868,87.0592,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194752371,81.23,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194753164,81.23,171.55,171.54,1.5358]
["bitfinex","SOLUSD",1740194753358,0.03,171.55,171.54,1.5358]
["bitfinex","SOLUSD",1740194756273,0.03,171.55,171.54,7.3653]
["bitfinex","SOLUSD",1740194758776,0.03,171.57,171.54,103.4391]
["bitfinex","SOLUSD",1740194758977,0.03,171.57,171.56,11.75595298]
["bitfinex","SOLUSD",1740194759367,0.03,171.57,171.56,101.27755298]
["bitfinex","SOLUSD",1740194760752,0.03,171.57,171.56,107.10635298]
["bitfinex","SOLUSD",1740194761455,0.03,171.62,171.56,107.10635298]
["bitfinex","SOLUSD",1740194761661,0.03,171.62,171.58,11.75595298]
["bitfinex","SOLUSD",1740194761879,0.03,171.62,171.6,11.75595298]
["bitfinex","SOLUSD",1740194763365,0.03,171.62,171.61,1.5145]
["bitfinex","SOLUSD",1740194764473,0.03,171.62,171.61,7.7509]
["bitfinex","SOLUSD",1740194767485,0.03,171.62,171.58,87.328]
["bitfinex","SOLUSD",1740194770091,0.03,171.62,171.58,99.08395298]
["bitfinex","SOLUSD",1740194773791,0.03,171.62,171.58,93.25595298]
["bitfinex","SOLUSD",1740194774695,0.03,171.62,171.58,81.5]
["bitfinex","SOLUSD",1740194776185,0.03,171.62,171.56,0.063]
["bitfinex","SOLUSD",1740194776376,18.64964886,171.61,171.56,0.063]
["bitfinex","SOLUSD",1740194777681,5.8275,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740194785403,20.3962,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740194786399,5.8281,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740194800620,5.8581,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740194805721,5.8285,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740194807639,38.64964886,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194807800,18.64964886,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194807999,30.40560184,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194809304,36.23480184,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194810036,0.03,171.58,171.54,0.0001]
["bitfinex","SOLUSD",1740194810265,5.8583,171.58,171.54,0.0001]
["bitfinex","SOLUSD",1740194810536,0.03,171.58,171.54,0.0001]
["bitfinex","SOLUSD",1740194810708,0.03,171.58,171.54,1.6198]
["bitfinex","SOLUSD",1740194811304,0.03,171.58,171.54,7.4491]
["bitfinex","SOLUSD",1740194811523,0.03,171.58,171.55,11.75595298]
["bitfinex","SOLUSD",1740194811797,0.03,171.58,171.55,18.40445298]
["bitfinex","SOLUSD",1740194812818,0.03,171.58,171.55,24.23345298]
["bitfinex","SOLUSD",1740194823347,0.03,171.58,171.55,24.29645298]
["bitfinex","SOLUSD",1740194827543,0.03,171.58,171.55,12.5405]
["bitfinex","SOLUSD",1740194829959,0.03,171.58,171.55,0.063]
["bitfinex","SOLUSD",1740194832051,18.67964886,171.58,171.55,0.063]
["bitfinex","SOLUSD",1740194834137,5.8285,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740194835942,0.03,171.58,171.55,0.063]
["bitfinex","SOLUSD",1740194836141,0.03,171.58,171.55,11.81895298]
["bitfinex","SOLUSD",1740194836443,5.8582,171.58,171.55,0.063]
["bitfinex","SOLUSD",1740194837549,0.03,171.58,171.55,0.063]
["bitfinex","SOLUSD",1740194843068,18.67964886,171.58,171.55,0.063]
["bitfinex","SOLUSD",1740194845478,5.8285,171.57,171.55,0.063]
["bitfinex","SOLUSD",1740194860190,18.64964886,171.56,171.55,0.063]
["bitfinex","SOLUSD",1740194860683,18.64964886,171.56,171.54,0.0001]
["bitfinex","SOLUSD",1740194860684,20.29064886,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740194860885,31.75595298,171.52,171.44,0.063]
["bitfinex","SOLUSD",1740194861089,31.75595298,171.52,171.44,5.8958]
["bitfinex","SOLUSD",1740194862093,5.8305,171.51,171.44,5.8958]
["bitfinex","SOLUSD",1740194863173,5.8305,171.51,171.45,64.96620595]
["bitfinex","SOLUSD",1740194866905,5.8305,171.51,171.45,59.13370595]
["bitfinex","SOLUSD",1740194867671,5.8305,171.51,171.45,64.96620595]
["bitfinex","SOLUSD",1740194869194,5.8305,171.51,171.45,65.02920595]
["bitfinex","SOLUSD",1740194871101,5.8305,171.51,171.45,59.19670595]
["bitfinex","SOLUSD",1740194874391,87.0305,171.51,171.45,70.95265893]
["bitfinex","SOLUSD",1740194877608,87.0305,171.51,171.45,76.78515893]
["bitfinex","SOLUSD",1740194881315,81.2,171.51,171.45,76.78515893]
["bitfinex","SOLUSD",1740194881622,81.2,171.51,171.47,11.75595298]
["bitfinex","SOLUSD",1740194882725,81.2,171.51,171.47,17.58755298]
["bitfinex","SOLUSD",1740194884826,81.2,171.51,171.47,11.75595298]
["bitfinex","SOLUSD",1740194885023,81.2,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1740194885724,0.03,171.53,171.49,11.75595298]
["bitfinex","SOLUSD",1740194885895,0.03,171.53,171.51,11.75595298]
["bitfinex","SOLUSD",1740194886518,0.03,171.53,171.51,17.58625298]
["bitfinex","SOLUSD",1740194891725,0.03,171.53,171.51,99.08625298]
["bitfinex","SOLUSD",1740194892505,0.03,171.53,171.52,8.55577152]
["bitfinex","SOLUSD",1740194894237,0.03,171.53,171.52,14.38597152]
["bitfinex","SOLUSD",1740194894531,0.03,171.57,171.53,1.0]
["bitfinex","SOLUSD",1740194894737,0.03,171.57,171.56,11.75595298]
["bitfinex","SOLUSD",1740194895120,0.03,171.58,171.56,94.25595298]
["bitfinex","SOLUSD",1740194895319,0.03,171.58,171.56,95.12984719]
["bitfinex","SOLUSD",1740194895517,0.03,171.58,171.56,96.12984719]
["bitfinex","SOLUSD",1740194895726,0.0001,171.58,171.57,9.0228]
["bitfinex","SOLUSD",1740194896039,0.0001,171.58,171.57,90.5228]
["bitfinex","SOLUSD",1740194896233,0.0001,171.58,171.57,96.3513]
["bitfinex","SOLUSD",1740194896734,0.0001,171.58,171.57,115.00094886]
["bitfinex","SOLUSD",1740194897044,0.0001,171.58,171.57,116.00094886]
["bitfinex","SOLUSD",1740194900032,0.0001,171.58,171.57,115.00094886]
["bitfinex","SOLUSD",1740194900541,0.0001,171.58,171.57,98.30828995]
["bitfinex","SOLUSD",1740194901841,0.0001,171.58,171.57,87.3285]
["bitfinex","SOLUSD",1740194904040,0.0001,171.58,171.57,81.5]
["bitfinex","SOLUSD",1740194904641,0.0001,171.58,171.56,11.75595298]
["bitfinex","SOLUSD",1740194904954,0.0001,171.58,171.55,81.5]
["bitfinex","SOLUSD",1740194906139,0.0001,171.58,171.55,87.3291]
["bitfinex","SOLUSD",1740194909222,0.0001,171.58,171.55,81.5]
["bitfinex","SOLUSD",1740194910129,0.0001,171.58,171.54,17.58545298]
["bitfinex","SOLUSD",1740194913359,0.0001,171.58,171.56,11.75595298]
["bitfinex","SOLUSD",1740194914044,0.0001,171.58,171.57,5.8285]
["bitfinex","SOLUSD",1740194929634,0.0001,171.58,171.57,5.8915]
["bitfinex","SOLUSD",1740194930066,0.0001,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740194931246,0.0001,171.58,171.57,5.8915]
["bitfinex","SOLUSD",1740194937475,0.0001,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740194937842,0.0001,171.58,171.57,11.81895298]
["bitfinex","SOLUSD",1740194938274,0.0001,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740194981919,24.47784886,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740194982221,0.0001,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740194984600,18.64974886,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740194984800,49.14974886,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740194986121,54.97784886,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740194986915,62.64614886,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740194987616,62.64614886,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740194989611,63.64614886,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740194990196,33.14614886,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740194999239,34.14614886,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740195000136,39.51666623,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740195000446,38.64964886,171.55,171.47,0.063]
["bitfinex","SOLUSD",1740195000613,30.40560184,171.53,171.47,0.063]
["bitfinex","SOLUSD",1740195000805,18.64964886,171.51,171.47,0.063]
["bitfinex","SOLUSD",1740195001241,5.8309,171.5,171.47,0.063]
["bitfinex","SOLUSD",1740195001840,11.75595298,171.49,171.47,0.063]
["bitfinex","SOLUSD",1740195002028,92.95595298,171.49,171.47,0.063]
["bitfinex","SOLUSD",1740195003220,5.8315,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740195006431,24.48114886,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740195006638,24.48114886,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740195007153,28.72114886,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740195007322,38.64964886,171.45,171.44,0.0001]
["bitfinex","SOLUSD",1740195008846,44.48224886,171.45,171.44,0.0001]
["bitfinex","SOLUSD",1740195009750,18.64964886,171.44,171.37,0.063]
["bitfinex","SOLUSD",1740195009955,18.64964886,171.41,171.37,0.063]
["bitfinex","SOLUSD",1740195010862,24.48354886,171.41,171.37,0.063]
["bitfinex","SOLUSD",1740195011241,38.64964886,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740195011440,69.14964886,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740195011645,69.14964886,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740195012247,80.90560184,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740195013355,86.73990184,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740195014456,89.72505677,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740195014826,90.72505677,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740195015261,90.72505677,171.4,171.38,0.0001]
["bitfinex","SOLUSD",1740195015757,18.64964886,171.38,171.37,0.0001]
["bitfinex","SOLUSD",1740195016056,18.64964886,171.36,171.29,1.5248]
["bitfinex","SOLUSD",1740195016264,34.64560184,171.36,171.29,1.5248]
["bitfinex","SOLUSD",1740195017180,40.48120184,171.36,171.29,1.5248]
["bitfinex","SOLUSD",1740195017650,24.48524886,171.36,171.29,7.3628]
["bitfinex","SOLUSD",1740195018567,18.64964886,171.36,171.3,11.75595298]
["bitfinex","SOLUSD",1740195019139,18.64964886,171.36,171.3,17.59335298]
["bitfinex","SOLUSD",1740195019842,24.48524886,171.36,171.3,5.8374]
["bitfinex","SOLUSD",1740195021043,18.64964886,171.36,171.3,5.8374]
["bitfinex","SOLUSD",1740195021470,36.3354,171.37,171.3,5.8374]
["bitfinex","SOLUSD",1740195021975,18.64964886,171.36,171.3,32.18755298]
["bitfinex","SOLUSD",1740195022175,18.64964886,171.36,171.3,17.59335298]
["bitfinex","SOLUSD",1740195023076,30.5,171.37,171.32,11.75595298]
["bitfinex","SOLUSD",1740195023269,30.5,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1740195024676,30.53,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1740195026172,30.53,171.37,171.3,11.75595298]
["bitfinex","SOLUSD",1740195026173,18.64964886,171.36,171.3,11.75595298]
["bitfinex","SOLUSD",1740195026478,18.64964886,171.36,171.3,5.8376]
["bitfinex","SOLUSD",1740195027450,24.48524886,171.36,171.3,5.8376]
["bitfinex","SOLUSD",1740195031383,24.48524886,171.36,171.29,1.5248]
["bitfinex","SOLUSD",1740195032277,24.48524886,171.36,171.29,7.3627]
["bitfinex","SOLUSD",1740195032680,0.03,171.37,171.31,11.75595298]
["bitfinex","SOLUSD",1740195033069,18.67964886,171.37,171.31,11.75595298]
["bitfinex","SOLUSD",1740195033492,18.67964886,171.37,171.32,5.837]
["bitfinex","SOLUSD",1740195034563,38.67964886,171.37,171.32,5.837]
["bitfinex","SOLUSD",1740195034789,0.03,171.37,171.35,13.45175298]
["bitfinex","SOLUSD",1740195035680,0.03,171.37,171.36,5.8356]
["bitfinex","SOLUSD",1740195035876,81.2,171.44,171.36,67.44851192]
["bitfinex","SOLUSD",1740195036072,81.2,171.44,171.41,11.75595298]
["bitfinex","SOLUSD",1740195036475,81.2,171.44,171.42,1.6328]
["bitfinex","SOLUSD",1740195037695,81.2,171.44,171.4,6.255]
["bitfinex","SOLUSD",1740195037891,87.0329,171.44,171.38,7.4677]
["bitfinex","SOLUSD",1740195038198,18.64964886,171.43,171.38,1.6328]
["bitfinex","SOLUSD",1740195040697,81.2,171.42,171.38,1.6328]
["bitfinex","SOLUSD",1740195044098,81.2,171.42,171.38,7.4677]
["bitfinex","SOLUSD",1740195047201,81.2,171.42,171.38,1.6328]
["bitfinex","SOLUSD",1740195050199,87.0337,171.42,171.38,1.6328]
["bitfinex","SOLUSD",1740195050380,81.2,171.42,171.38,1.6328]
["bitfinex","SOLUSD",1740195051002,81.2,171.42,171.38,7.4675]
["bitfinex","SOLUSD",1740195051488,81.2,171.42,171.38,5.8347]
["bitfinex","SOLUSD",1740195053033,81.2,171.42,171.37,17.59115298]
["bitfinex","SOLUSD",1740195053816,87.0336,171.42,171.37,11.75595298]
["bitfinex","SOLUSD",1740195053988,81.2,171.42,171.37,17.59115298]
["bitfinex","SOLUSD",1740195057115,87.0337,171.42,171.37,17.59115298]
["bitfinex","SOLUSD",1740195058316,87.0337,171.42,171.35,5.899]
["bitfinex","SOLUSD",1740195058491,87.0637,171.42,171.37,11.75595298]
["bitfinex","SOLUSD",1740195060314,87.0637,171.42,171.37,17.59115298]
["bitfinex","SOLUSD",1740195066324,81.23,171.42,171.41,11.75595298]
["bitfinex","SOLUSD",1740195066497,0.03,171.42,171.41,11.75595298]
["bitfinex","SOLUSD",1740195068429,0.03,171.42,171.41,17.58985298]
["bitfinex","SOLUSD",1740195069220,0.03,171.42,171.41,11.75595298]
["bitfinex","SOLUSD",1740195069431,0.03,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1740195070426,0.03,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1740195070833,0.03,171.42,171.37,5.8983]
["bitfinex","SOLUSD",1740195072231,0.03,171.42,171.38,11.75595298]
["bitfinex","SOLUSD",1740195073426,0.03,171.42,171.38,17.59065298]
["bitfinex","SOLUSD",1740195074922,0.03,171.42,171.4,11.75595298]
["bitfinex","SOLUSD",1740195076138,0.03,171.42,171.38,21.4221]
["bitfinex","SOLUSD",1740195076335,0.03,171.42,171.41,11.75595298]
["bitfinex","SOLUSD",1740195077429,0.03,171.42,171.41,17.58985298]
["bitfinex","SOLUSD",1740195078643,0.03,171.42,171.4,5.8342]
["bitfinex","SOLUSD",1740195080026,0.03,171.42,171.37,93.31895298]
["bitfinex","SOLUSD",1740195080236,0.03,171.42,171.37,11.81895298]
["bitfinex","SOLUSD",1740195081248,0.03,171.42,171.37,0.063]
["bitfinex","SOLUSD",1740195081847,5.8636,171.42,171.37,0.063]
["bitfinex","SOLUSD",1740195082146,5.8636,171.42,171.37,11.81895298]
["bitfinex","SOLUSD",1740195082845,5.8636,171.42,171.37,18.47695762]
["bitfinex","SOLUSD",1740195083066,87.0636,171.42,171.37,18.47695762]
["bitfinex","SOLUSD",1740195084148,136.18364886,171.41,171.37,0.063]
["bitfinex","SOLUSD",1740195084330,150.76854886,171.41,171.37,0.063]
["bitfinex","SOLUSD",1740195084951,169.18250648,171.41,171.37,0.063]
["bitfinex","SOLUSD",1740195085156,111.7,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740195085722,111.7,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740195086026,18.64964886,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740195086232,24.48454886,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740195089455,24.48454886,171.38,171.28,5.8383]
["bitfinex","SOLUSD",1740195089627,24.48454886,171.38,171.32,18.41395762]
["bitfinex","SOLUSD",1740195089628,18.64964886,171.36,171.32,18.41395762]
["bitfinex","SOLUSD",1740195090653,24.48554886,171.36,171.32,18.41395762]
["bitfinex","SOLUSD",1740195092855,18.64964886,171.34,171.28,18.41395762]
["bitfinex","SOLUSD",1740195093040,18.64964886,171.32,171.27,0.063]
["bitfinex","SOLUSD",1740195094135,18.64964886,171.29,171.27,0.063]
["bitfinex","SOLUSD",1740195094336,81.2,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740195096154,87.0383,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740195096353,81.2,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740195096657,87.0383,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740195097247,81.2,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740195099873,87.0383,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740195100445,105.68794886,171.28,171.27,0.063]
["bitfinex","SOLUSD",1740195102965,18.64964886,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740195103276,5.8383,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740195103459,10.0783,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740195105577,18.64964886,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740195106647,24.48834886,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740195108979,24.48834886,171.27,171.25,0.063]
["bitfinex","SOLUSD",1740195108980,20.26644886,171.26,171.25,0.063]
["bitfinex","SOLUSD",1740195109178,20.26644886,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195110091,38.68040648,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195110684,32.0797221,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195110889,37.9187221,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195112554,44.56480204,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195113280,45.56480204,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195113582,47.87994574,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195113785,45.56480204,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195114687,46.56480204,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195115355,45.56480204,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195115586,44.56480204,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195117480,45.56480204,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195117671,46.56480204,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195117871,53.18550204,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195125693,34.72614886,171.26,171.25,0.0001]
["bitfinex","SOLUSD",1740195126668,21.0,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740195126889,18.45935318,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195127391,18.64964886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195128685,24.49074886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195135203,4.24,171.24,171.19,0.063]
["bitfinex","SOLUSD",1740195135390,30.5,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740195139214,81.2,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195139807,87.0407,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195140490,130.34964886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195141819,136.19074886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195144613,24.49074886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195153503,18.64964886,171.17,171.08,13.43732163]
["bitfinex","SOLUSD",1740195153702,18.64964886,171.15,171.08,13.43732163]
["bitfinex","SOLUSD",1740195153911,4.24,171.16,171.12,11.81612163]
["bitfinex","SOLUSD",1740195155110,5.8428,171.15,171.1,11.81612163]
["bitfinex","SOLUSD",1740195155311,81.2,171.14,171.1,11.81612163]
["bitfinex","SOLUSD",1740195157225,5.8435,171.13,171.08,13.43732163]
["bitfinex","SOLUSD",1740195157525,87.0435,171.13,171.08,0.063]
["bitfinex","SOLUSD",1740195157702,18.64964886,171.12,171.08,0.063]
["bitfinex","SOLUSD",1740195157896,111.7,171.11,171.08,0.063]
["bitfinex","SOLUSD",1740195159130,5.8445,171.1,171.08,0.063]
["bitfinex","SOLUSD",1740195159512,117.5442,171.11,171.08,0.063]
["bitfinex","SOLUSD",1740195160027,111.7,171.11,171.08,0.063]
["bitfinex","SOLUSD",1740195160211,111.7,171.11,171.1,11.81612163]
["bitfinex","SOLUSD",1740195160609,111.7,171.11,171.1,13.44852163]
["bitfinex","SOLUSD",1740195161325,81.2,171.14,171.1,19.29302163]
["bitfinex","SOLUSD",1740195161534,81.2,171.18,171.12,11.81612163]
["bitfinex","SOLUSD",1740195161829,81.2,171.18,171.16,11.81612163]
["bitfinex","SOLUSD",1740195162132,81.2,171.18,171.12,1.6324]
["bitfinex","SOLUSD",1740195162307,81.2,171.18,171.14,11.81612163]
["bitfinex","SOLUSD",1740195162723,81.2,171.18,171.16,11.81612163]
["bitfinex","SOLUSD",1740195163328,81.2,171.2,171.16,17.65842163]
["bitfinex","SOLUSD",1740195163642,81.2,171.2,171.18,11.81612163]
["bitfinex","SOLUSD",1740195165326,81.2,171.2,171.18,17.65782163]
["bitfinex","SOLUSD",1740195166026,81.23,171.2,171.18,17.65782163]
["bitfinex","SOLUSD",1740195166925,0.03,171.2,171.18,17.65782163]
["bitfinex","SOLUSD",1740195168138,0.03,171.2,171.19,1.5691]
["bitfinex","SOLUSD",1740195168936,0.03,171.2,171.19,7.4105]
["bitfinex","SOLUSD",1740195173540,111.7,171.19,171.16,0.063]
["bitfinex","SOLUSD",1740195173752,4.27,171.2,171.16,0.063]
["bitfinex","SOLUSD",1740195173916,0.03,171.2,171.19,11.81612163]
["bitfinex","SOLUSD",1740195176736,0.03,171.2,171.17,11.81612163]
["bitfinex","SOLUSD",1740195176923,0.03,171.2,171.16,0.063]
["bitfinex","SOLUSD",1740195178946,0.03,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740195179940,81.2,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740195181333,81.2,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740195182560,87.0418,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740195182760,5.8418,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740195184439,0.03,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740195184748,18.64964886,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740195185683,5.8711,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740195185968,5.8711,171.2,171.17,11.87912163]
["bitfinex","SOLUSD",1740195189158,81.2,171.19,171.17,11.87912163]
["bitfinex","SOLUSD",1740195189981,81.2,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740195190645,5.8418,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740195191583,81.2,171.19,171.17,11.87912163]
["bitfinex","SOLUSD",1740195191873,0.03,171.2,171.17,11.87912163]
["bitfinex","SOLUSD",1740195192187,0.03,171.2,171.19,11.81612163]
["bitfinex","SOLUSD",1740195193053,0.03,171.2,171.19,17.65752163]
["bitfinex","SOLUSD",1740195199469,0.03,171.2,171.18,11.81612163]
["bitfinex","SOLUSD",1740195200973,0.03,171.2,171.18,17.65782163]
["bitfinex","SOLUSD",1740195202384,0.03,171.2,171.18,29.47394326]
["bitfinex","SOLUSD",1740195202553,0.03,171.2,171.18,64.92230815]
["bitfinex","SOLUSD",1740195203064,0.03,171.2,171.18,17.65782163]
["bitfinex","SOLUSD",1740195203659,0.03,171.2,171.18,64.92230815]
["bitfinex","SOLUSD",1740195204489,81.17,171.24,171.18,64.92230815]
["bitfinex","SOLUSD",1740195204797,81.17,171.24,171.23,11.81612163]
["bitfinex","SOLUSD",1740195205868,81.2,171.24,171.23,11.81612163]
["bitfinex","SOLUSD",1740195206492,87.0397,171.24,171.23,11.81612163]
["bitfinex","SOLUSD",1740195206799,81.2,171.24,171.23,11.81612163]
["bitfinex","SOLUSD",1740195207216,81.2,171.24,171.21,11.81612163]
["bitfinex","SOLUSD",1740195207396,87.0399,171.24,171.21,11.81612163]
["bitfinex","SOLUSD",1740195208677,87.0399,171.24,171.19,11.81612163]
["bitfinex","SOLUSD",1740195208986,81.17,171.23,171.19,11.81612163]
["bitfinex","SOLUSD",1740195210693,5.8404,171.22,171.19,11.81612163]
["bitfinex","SOLUSD",1740195212287,81.17,171.23,171.19,11.81612163]
["bitfinex","SOLUSD",1740195213013,81.17,171.23,171.21,11.81612163]
["bitfinex","SOLUSD",1740195215604,87.0101,171.23,171.21,11.81612163]
["bitfinex","SOLUSD",1740195215918,87.0101,171.23,171.19,11.81612163]
["bitfinex","SOLUSD",1740195216617,81.17,171.23,171.19,11.81612163]
["bitfinex","SOLUSD",1740195218113,81.17,171.23,171.19,11.87912163]
["bitfinex","SOLUSD",1740195218518,81.2,171.23,171.19,11.87912163]
["bitfinex","SOLUSD",1740195218817,87.0401,171.23,171.19,11.87912163]
["bitfinex","SOLUSD",1740195219003,81.17,171.22,171.19,11.87912163]
["bitfinex","SOLUSD",1740195219725,81.17,171.22,171.21,11.81612163]
["bitfinex","SOLUSD",1740195221726,81.17,171.22,171.21,17.65682163]
["bitfinex","SOLUSD",1740195222124,81.17,171.22,171.21,11.81612163]
["bitfinex","SOLUSD",1740195223429,81.17,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740195223732,81.17,171.22,171.19,11.87912163]
["bitfinex","SOLUSD",1740195224124,87.0104,171.22,171.19,11.87912163]
["bitfinex","SOLUSD",1740195224332,87.0104,171.22,171.19,0.063]
["bitfinex","SOLUSD",1740195224531,87.0104,171.22,171.19,11.87912163]
["bitfinex","SOLUSD",1740195225435,81.17,171.21,171.19,11.87912163]
["bitfinex","SOLUSD",1740195226522,87.0108,171.21,171.19,11.87912163]
["bitfinex","SOLUSD",1740195227429,87.0108,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195230638,87.0408,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195230836,81.17,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195232653,87.0111,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195233926,18.67964886,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195234940,5.8411,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195235142,24.49074886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195239944,54.99074886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195241175,0.03,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195241457,0.03,171.21,171.19,11.87912163]
["bitfinex","SOLUSD",1740195241656,0.03,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195241657,5.8707,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195242356,0.03,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195242566,0.03,171.21,171.2,11.81612163]
["bitfinex","SOLUSD",1740195243359,0.03,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195244434,0.03,171.21,171.2,11.81612163]
["bitfinex","SOLUSD",1740195246345,0.03,171.21,171.2,17.65722163]
["bitfinex","SOLUSD",1740195248150,0.03,171.21,171.2,11.81612163]
["bitfinex","SOLUSD",1740195248759,0.03,171.21,171.2,17.65722163]
["bitfinex","SOLUSD",1740195249147,0.03,171.21,171.2,11.81612163]
["bitfinex","SOLUSD",1740195249831,0.03,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195253058,81.2,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195253286,87.0411,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195254036,81.2,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195255056,87.0411,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195255243,81.2,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195255870,87.0411,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195258676,81.2,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195262490,87.0411,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195264475,5.8411,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195264672,5.8707,171.21,171.19,0.063]
["bitfinex","SOLUSD",1740195265765,0.03,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195276080,20.03,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195276709,25.8711,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195276999,56.3711,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195277707,30.53,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195278506,36.3711,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195285510,30.53,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195285708,0.03,171.2,171.19,11.87673457]
["bitfinex","SOLUSD",1740195286613,0.03,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195286807,5.8711,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195288007,0.03,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195290212,30.53,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195290416,36.3711,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195293389,55.02074886,171.2,171.19,0.063]
["bitfinex","SOLUSD",1740195293592,38.64964886,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740195293893,18.64964886,171.17,171.16,0.063]
["bitfinex","SOLUSD",1740195294215,18.64964886,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195294216,22.90964886,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195294400,104.10964886,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195294796,109.95174886,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195295815,30.75174886,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195299330,40.56548343,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195300312,24.49174886,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195300516,28.75174886,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195301119,10.1021,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195302023,40.56548343,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195305213,41.56548343,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195307535,40.56548343,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195307729,28.75174886,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195310043,5.8421,171.17,171.16,0.0001]
["bitfinex","SOLUSD",1740195310821,30.5,171.18,171.16,0.0001]
["bitfinex","SOLUSD",1740195311022,36.3419,171.18,171.16,0.0001]
["bitfinex","SOLUSD",1740195311427,30.5,171.18,171.16,0.0001]
["bitfinex","SOLUSD",1740195311633,36.3419,171.18,171.16,0.0001]
["bitfinex","SOLUSD",1740195313157,5.8415,171.19,171.16,0.0001]
["bitfinex","SOLUSD",1740195314138,87.0415,171.19,171.16,0.0001]
["bitfinex","SOLUSD",1740195315158,87.0415,171.19,171.18,11.81373457]
["bitfinex","SOLUSD",1740195316323,87.0415,171.19,171.18,13.41263457]
["bitfinex","SOLUSD",1740195316520,0.03,171.2,171.18,13.41263457]
["bitfinex","SOLUSD",1740195316860,0.03,171.2,171.18,66.50907285]
["bitfinex","SOLUSD",1740195318268,0.03,171.21,171.18,66.50907285]
["bitfinex","SOLUSD",1740195318465,0.03,171.21,171.2,11.81373457]
["bitfinex","SOLUSD",1740195318634,0.03,171.21,171.2,24.28340089]
["bitfinex","SOLUSD",1740195323041,0.03,171.21,171.2,18.44230089]
["bitfinex","SOLUSD",1740195323245,0.03,171.21,171.2,24.28340089]
["bitfinex","SOLUSD",1740195323938,0.03,171.21,171.2,18.44230089]
["bitfinex","SOLUSD",1740195324734,0.03,171.21,171.2,24.28340089]
["bitfinex","SOLUSD",1740195325048,0.03,171.21,171.19,5.8411]
["bitfinex","SOLUSD",1740195325255,0.03,171.21,171.2,18.44230089]
["bitfinex","SOLUSD",1740195327139,0.03,171.21,171.2,24.28340089]
["bitfinex","SOLUSD",1740195328459,0.03,171.21,171.2,18.44230089]
["bitfinex","SOLUSD",1740195328653,0.03,171.21,171.18,20.10420089]
["bitfinex","SOLUSD",1740195328951,0.03,171.21,171.18,25.94590089]
["bitfinex","SOLUSD",1740195329356,0.03,171.21,171.2,18.44230089]
["bitfinex","SOLUSD",1740195331033,0.03,171.21,171.2,24.28340089]
["bitfinex","SOLUSD",1740195337260,0.03,171.21,171.2,18.44230089]
["bitfinex","SOLUSD",1740195337667,0.03,171.21,171.2,18.50530089]
["bitfinex","SOLUSD",1740195338755,0.03,171.21,171.2,11.87013009]
["bitfinex","SOLUSD",1740195343376,20.03,171.21,171.2,0.0001]
["bitfinex","SOLUSD",1740195343556,18.64964886,171.2,171.18,0.063]
["bitfinex","SOLUSD",1740195344577,5.8414,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740195345952,24.49104886,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740195346152,5.8414,171.19,171.18,0.063]
["bitfinex","SOLUSD",1740195349751,5.8414,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195351366,20.0,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195353283,25.8414,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195365281,28.77467544,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195365969,47.4243243,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195370569,48.4243243,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195371872,56.15746993,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195372080,62.65336993,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195372686,62.68336993,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195374393,64.34786993,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195384894,57.85196993,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195385091,56.85196993,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195385396,31.7343243,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195389213,13.08467544,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195389403,8.80467544,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195391208,39.30467544,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195396406,57.9543243,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195407340,58.9543243,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195408043,57.9543243,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195416146,39.30467544,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195417948,8.80467544,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195418156,5.8714,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195418347,0.03,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195419654,0.03,171.19,171.18,8.1852]
["bitfinex","SOLUSD",1740195428970,0.03,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195430136,20.03,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195430731,69.17964886,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195430958,50.48677895,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195431945,56.32817895,171.19,171.18,0.0001]
["bitfinex","SOLUSD",1740195433138,44.52104886,171.19,171.09,14.0297]
["bitfinex","SOLUSD",1740195433367,18.64964886,171.17,171.1,11.80713009]
["bitfinex","SOLUSD",1740195434542,5.8424,171.16,171.1,11.80713009]
["bitfinex","SOLUSD",1740195436851,5.8424,171.16,171.12,11.80713009]
["bitfinex","SOLUSD",1740195438854,81.2,171.15,171.12,11.80713009]
["bitfinex","SOLUSD",1740195439076,81.2,171.14,171.12,11.80713009]
["bitfinex","SOLUSD",1740195440453,81.2,171.14,171.12,17.65093009]
["bitfinex","SOLUSD",1740195441751,81.2,171.14,171.12,11.80713009]
["bitfinex","SOLUSD",1740195444765,5.8429,171.15,171.12,11.80713009]
["bitfinex","SOLUSD",1740195445390,87.0425,171.16,171.12,11.80713009]
["bitfinex","SOLUSD",1740195445681,81.2,171.16,171.12,11.80713009]
["bitfinex","SOLUSD",1740195445889,81.2,171.16,171.14,11.80713009]
["bitfinex","SOLUSD",1740195446073,81.2,171.16,171.14,8.80712007]
["bitfinex","SOLUSD",1740195446586,87.0425,171.16,171.14,8.80712007]
["bitfinex","SOLUSD",1740195447769,87.0425,171.16,171.1,5.8445]
["bitfinex","SOLUSD",1740195447968,87.0425,171.16,171.14,11.80713009]
["bitfinex","SOLUSD",1740195449593,87.0425,171.16,171.1,5.8445]
["bitfinex","SOLUSD",1740195449779,87.0425,171.16,171.13,11.80713009]
["bitfinex","SOLUSD",1740195453395,87.0425,171.16,171.11,11.80713009]
["bitfinex","SOLUSD",1740195453695,18.64964886,171.14,171.1,0.063]
["bitfinex","SOLUSD",1740195454672,5.8435,171.13,171.1,0.063]
["bitfinex","SOLUSD",1740195455497,5.8435,171.13,171.1,11.87013009]
["bitfinex","SOLUSD",1740195456799,81.2,171.12,171.1,11.87013009]
["bitfinex","SOLUSD",1740195457700,81.2,171.12,171.1,0.063]
["bitfinex","SOLUSD",1740195459000,87.044,171.12,171.1,0.063]
["bitfinex","SOLUSD",1740195460601,81.2,171.11,171.1,0.063]
["bitfinex","SOLUSD",1740195460800,81.2,171.11,171.08,0.063]
["bitfinex","SOLUSD",1740195460801,30.45677895,171.09,171.02,0.063]
["bitfinex","SOLUSD",1740195461007,30.45677895,171.07,171.02,0.063]
["bitfinex","SOLUSD",1740195461300,34.71677895,171.07,171.02,0.063]
["bitfinex","SOLUSD",1740195463379,5.8459,171.06,171.02,0.063]
["bitfinex","SOLUSD",1740195464304,20.4606,171.06,171.02,0.063]
["bitfinex","SOLUSD",1740195465585,84.17417273,171.05,171.02,0.063]
["bitfinex","SOLUSD",1740195465784,81.2,171.04,171.02,0.063]
["bitfinex","SOLUSD",1740195467617,5.8469,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740195471492,87.0466,171.04,171.02,0.063]
["bitfinex","SOLUSD",1740195473619,87.0466,171.04,171.03,11.80713009]
["bitfinex","SOLUSD",1740195474117,81.2,171.04,171.03,11.80713009]
["bitfinex","SOLUSD",1740195475710,87.0465,171.04,171.03,11.80713009]
["bitfinex","SOLUSD",1740195476718,87.0465,171.04,171.02,0.063]
["bitfinex","SOLUSD",1740195483338,81.2,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740195484432,87.0469,171.03,171.02,0.063]
["bitfinex","SOLUSD",1740195486533,38.64964886,171.01,171.0,0.063]
["bitfinex","SOLUSD",1740195486838,18.64964886,171.0,170.92,11.80713009]
["bitfinex","SOLUSD",1740195487139,30.5,170.99,170.92,11.80713009]
["bitfinex","SOLUSD",1740195487735,30.5,170.99,170.91,6.4065]
["bitfinex","SOLUSD",1740195488023,5.8486,170.98,170.91,6.4065]
["bitfinex","SOLUSD",1740195491021,5.8486,170.98,170.91,6.4695]
["bitfinex","SOLUSD",1740195492239,81.2,170.97,170.91,6.4695]
["bitfinex","SOLUSD",1740195492533,5.8493,170.96,170.91,6.4695]
["bitfinex","SOLUSD",1740195497449,5.8493,170.96,170.91,0.063]
["bitfinex","SOLUSD",1740195502442,87.0491,170.97,170.91,0.063]
["bitfinex","SOLUSD",1740195504321,81.2,170.97,170.92,17.65773009]
["bitfinex","SOLUSD",1740195508848,87.049,170.97,170.92,11.80713009]
["bitfinex","SOLUSD",1740195510248,87.049,170.97,170.91,0.063]
["bitfinex","SOLUSD",1740195517535,2.90968022,170.96,170.91,0.063]
["bitfinex","SOLUSD",1740195517738,5.8496,170.95,170.91,0.063]
["bitfinex","SOLUSD",1740195517939,103.11673009,170.95,170.91,0.063]
["bitfinex","SOLUSD",1740195518246,1.545,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740195518586,82.745,170.92,170.91,0.063]
["bitfinex","SOLUSD",1740195518936,101.39464886,170.92,170.91,0.0001]
["bitfinex","SOLUSD",1740195519137,20.19464886,170.92,170.91,0.0001]
["bitfinex","SOLUSD",1740195519459,20.19464886,170.92,170.84,0.063]
["bitfinex","SOLUSD",1740195519460,20.0,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195519650,23.97373009,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195520068,12.1666,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195520278,34.76,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740195520483,40.6128,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740195520682,11.80713009,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195520856,30.45677895,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195521570,36.30977895,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195525980,36.30977895,170.85,170.76,11.80713009]
["bitfinex","SOLUSD",1740195525981,18.64964886,170.84,170.76,11.80713009]
["bitfinex","SOLUSD",1740195526173,49.14964886,170.84,170.76,11.80713009]
["bitfinex","SOLUSD",1740195527061,49.14964886,170.84,170.7,87.3581]
["bitfinex","SOLUSD",1740195527062,20.0,170.8,170.7,87.3581]
["bitfinex","SOLUSD",1740195527262,24.26,170.8,170.72,11.80713009]
["bitfinex","SOLUSD",1740195527471,4.26,170.8,170.76,11.80713009]
["bitfinex","SOLUSD",1740195528162,10.1148,170.8,170.76,11.80713009]
["bitfinex","SOLUSD",1740195528599,10.1148,170.8,170.74,11.80713009]
["bitfinex","SOLUSD",1740195528772,10.1148,170.8,170.74,11.87013009]
["bitfinex","SOLUSD",1740195528975,30.1148,170.8,170.74,11.87013009]
["bitfinex","SOLUSD",1740195529297,4.26,170.8,170.76,11.80713009]
["bitfinex","SOLUSD",1740195531490,4.26,170.8,170.76,17.66313009]
["bitfinex","SOLUSD",1740195532994,81.2,170.82,170.78,11.80713009]
["bitfinex","SOLUSD",1740195534195,111.7,170.85,170.8,11.80713009]
["bitfinex","SOLUSD",1740195534385,81.2,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1740195534581,119.1433,170.88,170.82,11.80713009]
["bitfinex","SOLUSD",1740195534909,81.2,170.88,170.84,11.80713009]
["bitfinex","SOLUSD",1740195536101,4.26,170.9,170.84,17.66033009]
["bitfinex","SOLUSD",1740195536102,85.46,170.9,170.84,17.66033009]
["bitfinex","SOLUSD",1740195537602,85.46,170.9,170.86,11.80713009]
["bitfinex","SOLUSD",1740195538697,91.3114,170.9,170.84,11.80713009]
["bitfinex","SOLUSD",1740195540482,91.3414,170.9,170.84,11.80713009]
["bitfinex","SOLUSD",1740195543006,91.3414,170.9,170.84,17.66053009]
["bitfinex","SOLUSD",1740195543200,91.3414,170.9,170.84,11.80713009]
["bitfinex","SOLUSD",1740195546004,91.3414,170.9,170.84,17.66053009]
["bitfinex","SOLUSD",1740195547213,87.0814,170.9,170.84,17.66053009]
["bitfinex","SOLUSD",1740195547709,87.0814,170.9,170.84,11.80713009]
["bitfinex","SOLUSD",1740195548114,18.64964886,170.89,170.8,93.30713009]
["bitfinex","SOLUSD",1740195548285,123.50713009,170.88,170.8,11.80713009]
["bitfinex","SOLUSD",1740195548597,20.0,170.85,170.8,11.80713009]
["bitfinex","SOLUSD",1740195549512,5.8534,170.84,170.8,11.80713009]
["bitfinex","SOLUSD",1740195550008,20.0,170.85,170.82,11.80713009]
["bitfinex","SOLUSD",1740195550314,81.2,170.87,170.82,11.80713009]
["bitfinex","SOLUSD",1740195550686,87.0524,170.87,170.82,11.80713009]
["bitfinex","SOLUSD",1740195551097,81.2,170.87,170.82,11.80713009]
["bitfinex","SOLUSD",1740195551409,87.0525,170.87,170.79,11.80713009]
["bitfinex","SOLUSD",1740195552006,99.84964886,170.86,170.76,8.2345]
["bitfinex","SOLUSD",1740195552301,115.96,170.85,170.77,11.80713009]
["bitfinex","SOLUSD",1740195552610,115.96,170.85,170.8,0.063]
["bitfinex","SOLUSD",1740195552782,81.2,170.84,170.8,0.063]
["bitfinex","SOLUSD",1740195553108,81.2,170.83,170.8,0.063]
["bitfinex","SOLUSD",1740195553315,81.2,170.82,170.8,0.063]
["bitfinex","SOLUSD",1740195553637,5.8544,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740195558534,8.78235907,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740195570817,5.8544,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740195571035,5.853,170.85,170.8,11.87013009]
["bitfinex","SOLUSD",1740195571336,5.853,170.85,170.82,11.80713009]
["bitfinex","SOLUSD",1740195571636,34.76,170.86,170.82,11.80713009]
["bitfinex","SOLUSD",1740195571841,40.6129,170.86,170.82,11.80713009]
["bitfinex","SOLUSD",1740195573748,5.8525,170.87,170.82,11.80713009]
["bitfinex","SOLUSD",1740195574045,10.1125,170.87,170.84,11.80713009]
["bitfinex","SOLUSD",1740195575452,5.8525,170.87,170.84,11.80713009]
["bitfinex","SOLUSD",1740195577153,20.4835,170.87,170.84,11.80713009]
["bitfinex","SOLUSD",1740195577447,20.4835,170.87,170.82,11.80713009]
["bitfinex","SOLUSD",1740195578147,20.4835,170.87,170.82,11.87013009]
["bitfinex","SOLUSD",1740195578520,5.853,170.85,170.82,11.87013009]
["bitfinex","SOLUSD",1740195579852,81.2,170.86,170.82,11.87013009]
["bitfinex","SOLUSD",1740195580550,87.0528,170.86,170.82,11.87013009]
["bitfinex","SOLUSD",1740195581949,81.2,170.86,170.82,11.87013009]
["bitfinex","SOLUSD",1740195583450,5.8824,170.87,170.82,17.72413009]
["bitfinex","SOLUSD",1740195585038,5.8824,170.87,170.82,11.87013009]
["bitfinex","SOLUSD",1740195587864,0.03,170.87,170.85,13.80713009]
["bitfinex","SOLUSD",1740195588029,0.03,170.87,170.85,11.80713009]
["bitfinex","SOLUSD",1740195590530,0.03,170.87,170.83,25.79663009]
["bitfinex","SOLUSD",1740195592427,0.03,170.87,170.85,11.80713009]
["bitfinex","SOLUSD",1740195593927,0.03,170.87,170.86,5.8527]
["bitfinex","SOLUSD",1740195598368,0.03,170.87,170.86,6.8527]
["bitfinex","SOLUSD",1740195598959,0.03,170.87,170.86,88.3527]
["bitfinex","SOLUSD",1740195600377,0.03,170.87,170.86,87.3527]
["bitfinex","SOLUSD",1740195602247,0.03,170.87,170.86,5.8527]
["bitfinex","SOLUSD",1740195603236,0.03,170.87,170.85,17.66003009]
["bitfinex","SOLUSD",1740195608970,0.03,170.87,170.85,18.66003009]
["bitfinex","SOLUSD",1740195609269,0.03,170.87,170.85,19.66003009]
["bitfinex","SOLUSD",1740195610983,0.03,170.87,170.86,1.0]
["bitfinex","SOLUSD",1740195611185,0.03,170.87,170.86,82.5]
["bitfinex","SOLUSD",1740195611684,0.03,170.87,170.86,88.3527]
["bitfinex","SOLUSD",1740195614086,0.03,170.9,170.86,88.3527]
["bitfinex","SOLUSD",1740195614284,0.03,170.9,170.89,11.80713009]
["bitfinex","SOLUSD",1740195615084,0.03,170.9,170.89,59.03565045]
["bitfinex","SOLUSD",1740195615458,0.03,170.9,170.89,17.65883009]
["bitfinex","SOLUSD",1740195620091,0.03,170.9,170.89,99.15883009]
["bitfinex","SOLUSD",1740195622495,0.03,170.9,170.89,93.30713009]
["bitfinex","SOLUSD",1740195624596,0.03,170.9,170.82,81.563]
["bitfinex","SOLUSD",1740195624896,81.2,170.89,170.84,11.80713009]
["bitfinex","SOLUSD",1740195626077,81.2,170.89,170.86,11.80713009]
["bitfinex","SOLUSD",1740195626280,5.8814,170.9,170.86,11.80713009]
["bitfinex","SOLUSD",1740195627203,0.03,170.9,170.86,11.80713009]
["bitfinex","SOLUSD",1740195628272,0.03,170.9,170.86,17.65973009]
["bitfinex","SOLUSD",1740195629678,0.03,170.9,170.84,11.87013009]
["bitfinex","SOLUSD",1740195629880,0.03,170.9,170.84,0.063]
["bitfinex","SOLUSD",1740195631466,81.2,170.89,170.84,0.063]
["bitfinex","SOLUSD",1740195632812,142.15677895,170.88,170.84,0.063]
["bitfinex","SOLUSD",1740195633105,18.64964886,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740195633286,99.84964886,170.86,170.84,0.063]
["bitfinex","SOLUSD",1740195633602,5.853,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195633905,7.4907,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195635310,26.14034886,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195637211,7.4907,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195641293,11.7707,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195641606,30.42034886,170.85,170.84,0.063]
["bitfinex","SOLUSD",1740195642210,20.0,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740195642392,38.64964886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740195643603,44.50334886,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740195649086,47.46005423,170.83,170.82,0.063]
["bitfinex","SOLUSD",1740195649589,47.46005423,170.83,170.82,0.0001]
["bitfinex","SOLUSD",1740195655713,62.09445423,170.83,170.74,11.80713009]
["bitfinex","SOLUSD",1740195655912,18.64964886,170.81,170.74,11.80713009]
["bitfinex","SOLUSD",1740195656119,18.64964886,170.79,170.74,11.80713009]
["bitfinex","SOLUSD",1740195656291,81.2,170.78,170.74,11.80713009]
["bitfinex","SOLUSD",1740195657516,87.0558,170.77,170.7,11.80713009]
["bitfinex","SOLUSD",1740195657912,101.6953,170.77,170.7,11.80713009]
["bitfinex","SOLUSD",1740195659404,101.6953,170.77,170.69,1.6208]
["bitfinex","SOLUSD",1740195659609,101.6953,170.77,170.69,13.42793009]
["bitfinex","SOLUSD",1740195660306,18.64964886,170.76,170.69,13.42793009]
["bitfinex","SOLUSD",1740195660711,21.62236012,170.76,170.69,13.42793009]
["bitfinex","SOLUSD",1740195660912,81.2,170.75,170.69,1.6208]
["bitfinex","SOLUSD",1740195661221,81.2,170.75,170.7,11.80713009]
["bitfinex","SOLUSD",1740195661415,5.8568,170.74,170.7,11.80713009]
["bitfinex","SOLUSD",1740195662026,81.2,170.73,170.7,11.80713009]
["bitfinex","SOLUSD",1740195663710,87.0574,170.73,170.7,11.80713009]
["bitfinex","SOLUSD",1740195664109,81.2,170.73,170.72,11.80713009]
["bitfinex","SOLUSD",1740195667736,5.8565,170.75,170.72,11.80713009]
["bitfinex","SOLUSD",1740195672636,5.8565,170.75,170.7,11.87013009]
["bitfinex","SOLUSD",1740195674439,20.4977,170.75,170.7,0.063]
["bitfinex","SOLUSD",1740195675011,18.64964886,170.74,170.7,0.063]
["bitfinex","SOLUSD",1740195675415,20.4977,170.75,170.7,0.063]
["bitfinex","SOLUSD",1740195675627,5.8565,170.75,170.7,0.063]
["bitfinex","SOLUSD",1740195675835,5.8565,170.75,170.7,11.87013009]
["bitfinex","SOLUSD",1740195676540,18.64964886,170.74,170.7,11.87013009]
["bitfinex","SOLUSD",1740195676844,18.64964886,170.74,170.7,0.063]
["bitfinex","SOLUSD",1740195677835,5.8572,170.73,170.7,0.063]
["bitfinex","SOLUSD",1740195679561,87.0572,170.73,170.7,0.063]
["bitfinex","SOLUSD",1740195679928,101.7002,170.73,170.7,0.063]
["bitfinex","SOLUSD",1740195681355,22.90964886,170.72,170.7,0.063]
["bitfinex","SOLUSD",1740195681833,5.8578,170.71,170.7,0.063]
["bitfinex","SOLUSD",1740195685257,24.50744886,170.71,170.65,7.8607]
["bitfinex","SOLUSD",1740195685452,81.2,170.7,170.64,0.063]
["bitfinex","SOLUSD",1740195687360,5.8585,170.69,170.64,0.063]
["bitfinex","SOLUSD",1740195687665,81.2,170.68,170.64,0.063]
["bitfinex","SOLUSD",1740195688149,81.2,170.67,170.64,0.063]
["bitfinex","SOLUSD",1740195688356,30.5,170.68,170.64,0.063]
["bitfinex","SOLUSD",1740195688357,81.2,170.66,170.64,0.063]
["bitfinex","SOLUSD",1740195688539,81.2,170.66,170.61,19.11823009]
["bitfinex","SOLUSD",1740195689035,81.2,170.66,170.63,11.80713009]
["bitfinex","SOLUSD",1740195689559,81.2,170.66,170.65,11.80713009]
["bitfinex","SOLUSD",1740195689751,81.2,170.66,170.64,11.80713009]
["bitfinex","SOLUSD",1740195690148,87.0596,170.66,170.64,11.80713009]
["bitfinex","SOLUSD",1740195690456,87.0596,170.66,170.61,7.3111]
["bitfinex","SOLUSD",1740195690660,87.0596,170.66,170.63,11.80713009]
["bitfinex","SOLUSD",1740195691362,81.2,170.66,170.63,11.80713009]
["bitfinex","SOLUSD",1740195691664,81.2,170.69,170.63,11.80713009]
["bitfinex","SOLUSD",1740195692028,5.859,170.68,170.63,11.80713009]
["bitfinex","SOLUSD",1740195695167,5.859,170.68,170.63,10.80713009]
["bitfinex","SOLUSD",1740195697468,81.2,170.67,170.63,10.80713009]
["bitfinex","SOLUSD",1740195698364,5.8596,170.66,170.63,10.80713009]
["bitfinex","SOLUSD",1740195700660,5.8596,170.66,170.63,10.87013009]
["bitfinex","SOLUSD",1740195702469,8.85584862,170.66,170.63,10.87013009]
["bitfinex","SOLUSD",1740195703457,81.2,170.65,170.63,0.063]
["bitfinex","SOLUSD",1740195705252,5.8602,170.64,170.63,0.063]
["bitfinex","SOLUSD",1740195705565,24.50984886,170.64,170.63,0.063]
["bitfinex","SOLUSD",1740195706164,24.50984886,170.64,170.53,87.3639]
["bitfinex","SOLUSD",1740195706165,20.0,170.6,170.53,81.5]
["bitfinex","SOLUSD",1740195706341,18.64964886,170.58,170.52,13.46323009]
["bitfinex","SOLUSD",1740195706541,18.64964886,170.58,170.52,11.80713009]
["bitfinex","SOLUSD",1740195706856,20.0,170.54,170.5,18.42923009]
["bitfinex","SOLUSD",1740195707034,5.8633,170.55,170.5,11.80713009]
["bitfinex","SOLUSD",1740195707580,20.0,170.52,170.5,11.80713009]
["bitfinex","SOLUSD",1740195707787,20.0,170.52,170.48,11.80713009]
["bitfinex","SOLUSD",1740195707951,20.0,170.52,170.4,1.0]
["bitfinex","SOLUSD",1740195707952,20.0,170.52,170.42,81.5]
["bitfinex","SOLUSD",1740195708147,20.0,170.52,170.38,14.90401417]
["bitfinex","SOLUSD",1740195708148,1.0,170.48,170.38,14.90401417]
["bitfinex","SOLUSD",1740195708386,4.32,170.47,170.39,11.80713009]
["bitfinex","SOLUSD",1740195708680,4.32,170.47,170.41,11.80713009]
["bitfinex","SOLUSD",1740195708848,4.34,170.49,170.43,11.80713009]
["bitfinex","SOLUSD",1740195709047,20.0,170.48,170.41,11.80713009]
["bitfinex","SOLUSD",1740195709388,20.0,170.48,170.43,11.80713009]
["bitfinex","SOLUSD",1740195709889,20.0,170.48,170.41,81.5]
["bitfinex","SOLUSD",1740195710360,20.0,170.48,170.43,11.80713009]
["bitfinex","SOLUSD",1740195710682,4.34,170.49,170.45,11.80713009]
["bitfinex","SOLUSD",1740195711684,5.8644,170.52,170.45,11.80713009]
["bitfinex","SOLUSD",1740195713686,5.8644,170.52,170.47,11.80713009]
["bitfinex","SOLUSD",1740195714558,5.8944,170.52,170.47,11.80713009]
["bitfinex","SOLUSD",1740195716579,5.8944,170.52,170.45,11.87013009]
["bitfinex","SOLUSD",1740195717563,5.8944,170.52,170.45,0.063]
["bitfinex","SOLUSD",1740195717768,87.0944,170.52,170.45,0.063]
["bitfinex","SOLUSD",1740195719176,11.80713009,170.51,170.45,0.063]
["bitfinex","SOLUSD",1740195719787,5.8651,170.5,170.45,0.063]
["bitfinex","SOLUSD",1740195720856,5.8647,170.51,170.45,0.063]
["bitfinex","SOLUSD",1740195721483,5.8647,170.51,170.46,11.80713009]
["bitfinex","SOLUSD",1740195723267,81.23,170.52,170.48,11.80713009]
["bitfinex","SOLUSD",1740195724196,81.23,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1740195724394,87.0944,170.52,170.47,11.80713009]
["bitfinex","SOLUSD",1740195726481,87.0944,170.52,170.49,11.80713009]
["bitfinex","SOLUSD",1740195728096,87.0944,170.52,170.49,10.80713009]
["bitfinex","SOLUSD",1740195733882,87.0944,170.52,170.45,0.063]
["bitfinex","SOLUSD",1740195734084,101.7554,170.52,170.48,11.80713009]
["bitfinex","SOLUSD",1740195734292,87.0944,170.52,170.48,11.80713009]
["bitfinex","SOLUSD",1740195737508,5.8944,170.52,170.45,0.063]
["bitfinex","SOLUSD",1740195737719,20.0,170.48,170.45,0.063]
["bitfinex","SOLUSD",1740195738175,20.0,170.47,170.45,0.063]
["bitfinex","SOLUSD",1740195738378,20.0,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740195739179,25.8664,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740195741098,25.8664,170.46,170.33,82.5]
["bitfinex","SOLUSD",1740195741099,1.5987,170.45,170.33,82.5]
["bitfinex","SOLUSD",1740195741312,1.5987,170.45,170.38,11.80713009]
["bitfinex","SOLUSD",1740195741980,25.8664,170.46,170.4,11.80713009]
["bitfinex","SOLUSD",1740195743193,25.8664,170.46,170.37,8.057]
["bitfinex","SOLUSD",1740195743494,25.8664,170.46,170.37,13.9265]
["bitfinex","SOLUSD",1740195743690,25.8664,170.46,170.39,11.80713009]
["bitfinex","SOLUSD",1740195745721,25.8664,170.46,170.41,11.80713009]
["bitfinex","SOLUSD",1740195746025,5.8664,170.46,170.41,11.80713009]
["bitfinex","SOLUSD",1740195747007,81.2,170.47,170.41,11.80713009]
["bitfinex","SOLUSD",1740195747895,81.2,170.47,170.43,11.80713009]
["bitfinex","SOLUSD",1740195748101,5.866,170.48,170.43,11.80713009]
["bitfinex","SOLUSD",1740195749297,5.8651,170.5,170.45,11.80713009]
["bitfinex","SOLUSD",1740195749528,91.5447,170.51,170.45,11.80713009]
["bitfinex","SOLUSD",1740195749715,106.2065,170.51,170.42,11.80713009]
["bitfinex","SOLUSD",1740195750712,106.2065,170.51,170.42,17.67493009]
["bitfinex","SOLUSD",1740195750927,106.2065,170.51,170.44,11.80713009]
["bitfinex","SOLUSD",1740195751623,0.03,170.49,170.44,11.80713009]
["bitfinex","SOLUSD",1740195752107,0.03,170.49,170.43,0.063]
["bitfinex","SOLUSD",1740195753125,20.559,170.49,170.43,0.063]
["bitfinex","SOLUSD",1740195753523,20.0,170.45,170.43,0.063]
["bitfinex","SOLUSD",1740195754227,24.48,170.44,170.43,0.063]
["bitfinex","SOLUSD",1740195755527,30.3471,170.44,170.43,0.063]
["bitfinex","SOLUSD",1740195756215,10.3471,170.44,170.43,0.063]
["bitfinex","SOLUSD",1740195757334,81.2,170.46,170.43,0.063]
["bitfinex","SOLUSD",1740195757633,5.8668,170.45,170.43,0.063]
["bitfinex","SOLUSD",1740195769343,100.345,170.48,170.43,0.063]
["bitfinex","SOLUSD",1740195769545,5.8661,170.47,170.43,0.063]
["bitfinex","SOLUSD",1740195770043,20.5314,170.47,170.43,0.063]
["bitfinex","SOLUSD",1740195771419,5.8661,170.47,170.43,0.063]
["bitfinex","SOLUSD",1740195777240,20.5314,170.47,170.43,0.063]
["bitfinex","SOLUSD",1740195778446,20.0,170.44,170.43,0.063]
["bitfinex","SOLUSD",1740195778652,20.5362,170.43,170.39,11.80713009]
["bitfinex","SOLUSD",1740195778876,20.5362,170.43,170.37,11.80713009]
["bitfinex","SOLUSD",1740195781339,5.8675,170.43,170.39,11.80713009]
["bitfinex","SOLUSD",1740195782249,126.3666,170.46,170.39,11.80713009]
["bitfinex","SOLUSD",1740195782441,5.8668,170.45,170.39,11.80713009]
["bitfinex","SOLUSD",1740195785057,5.8668,170.45,170.39,17.67583009]
["bitfinex","SOLUSD",1740195785271,87.0665,170.46,170.39,17.67583009]
["bitfinex","SOLUSD",1740195785645,5.8665,170.46,170.39,99.17583009]
["bitfinex","SOLUSD",1740195785974,5.8665,170.46,170.41,11.80713009]
["bitfinex","SOLUSD",1740195786653,5.8661,170.47,170.41,11.80713009]
["bitfinex","SOLUSD",1740195788147,20.5314,170.47,170.41,11.80713009]
["bitfinex","SOLUSD",1740195788765,20.5314,170.47,170.39,93.30713009]
["bitfinex","SOLUSD",1740195789579,20.5314,170.47,170.39,93.37013009]
["bitfinex","SOLUSD",1740195789758,0.03,170.46,170.39,93.37013009]
["bitfinex","SOLUSD",1740195790874,0.03,170.46,170.39,93.30713009]
["bitfinex","SOLUSD",1740195791771,0.03,170.46,170.39,99.17583009]
["bitfinex","SOLUSD",1740195791974,0.03,170.46,170.39,93.30713009]
["bitfinex","SOLUSD",1740195794157,9.13129132,170.46,170.39,93.30713009]
["bitfinex","SOLUSD",1740195794663,9.13129132,170.46,170.39,81.5]
["bitfinex","SOLUSD",1740195795065,5.8668,170.45,170.39,81.5]
["bitfinex","SOLUSD",1740195795377,20.5338,170.45,170.36,94.90173009]
["bitfinex","SOLUSD",1740195796376,20.5338,170.45,170.36,100.77153009]
["bitfinex","SOLUSD",1740195797279,29.63509132,170.45,170.36,100.77153009]
["bitfinex","SOLUSD",1740195797575,14.96809132,170.45,170.36,100.77153009]
["bitfinex","SOLUSD",1740195798448,10.3068,170.45,170.36,100.77153009]
["bitfinex","SOLUSD",1740195800088,10.3068,170.45,170.36,101.77153009]
["bitfinex","SOLUSD",1740195801779,10.3068,170.45,170.36,101.83453009]
["bitfinex","SOLUSD",1740195801956,0.03,170.45,170.38,6.8692]
["bitfinex","SOLUSD",1740195802156,0.03,170.45,170.38,5.8692]
["bitfinex","SOLUSD",1740195803976,0.03,170.45,170.37,5.8695]
["bitfinex","SOLUSD",1740195806884,0.03,170.45,170.37,81.5]
["bitfinex","SOLUSD",1740195808261,0.03,170.45,170.38,5.8692]
["bitfinex","SOLUSD",1740195808677,9.13129132,170.45,170.38,5.8692]
["bitfinex","SOLUSD",1740195809680,5.8671,170.44,170.38,5.8692]
["bitfinex","SOLUSD",1740195810989,5.8968,170.45,170.38,5.8692]
["bitfinex","SOLUSD",1740195812989,0.03,170.45,170.38,5.8692]
["bitfinex","SOLUSD",1740195814887,0.03,170.45,170.38,5.9322]
["bitfinex","SOLUSD",1740195816171,0.03,170.45,170.38,87.4322]
["bitfinex","SOLUSD",1740195819792,0.03,170.45,170.38,113.91233009]
["bitfinex","SOLUSD",1740195819960,0.03,170.45,170.38,100.23933009]
["bitfinex","SOLUSD",1740195832614,0.03,170.45,170.41,11.80713009]
["bitfinex","SOLUSD",1740195832809,0.03,170.45,170.41,81.5]
["bitfinex","SOLUSD",1740195841822,1.6107,170.45,170.38,81.563]
["bitfinex","SOLUSD",1740195842123,21.6107,170.45,170.38,81.563]
["bitfinex","SOLUSD",1740195843226,30.71199132,170.45,170.38,81.563]
["bitfinex","SOLUSD",1740195843407,5.8671,170.44,170.38,81.563]
["bitfinex","SOLUSD",1740195843603,20.535,170.44,170.38,81.563]
["bitfinex","SOLUSD",1740195844019,4.44,170.43,170.38,81.563]
["bitfinex","SOLUSD",1740195845330,4.44,170.43,170.38,99.23913009]
["bitfinex","SOLUSD",1740195845541,5.8675,170.43,170.38,99.23913009]
["bitfinex","SOLUSD",1740195846021,14.96849132,170.44,170.38,93.37013009]
["bitfinex","SOLUSD",1740195846634,5.8672,170.44,170.38,81.563]
["bitfinex","SOLUSD",1740195847235,20.5351,170.44,170.38,81.563]
["bitfinex","SOLUSD",1740195848503,11.80713009,170.43,170.38,81.563]
["bitfinex","SOLUSD",1740195849011,11.80713009,170.43,170.38,0.063]
["bitfinex","SOLUSD",1740195849636,28.6385,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740195851239,1.5807,170.35,170.24,1.0]
["bitfinex","SOLUSD",1740195851418,1.5807,170.35,170.27,11.80713009]
["bitfinex","SOLUSD",1740195851419,4.42,170.34,170.27,11.80713009]
["bitfinex","SOLUSD",1740195851627,4.42,170.34,170.29,11.80713009]
["bitfinex","SOLUSD",1740195851923,4.42,170.34,170.31,11.80713009]
["bitfinex","SOLUSD",1740195852607,4.42,170.34,170.33,11.80713009]
["bitfinex","SOLUSD",1740195852810,6.0007,170.39,170.33,11.80713009]
["bitfinex","SOLUSD",1740195853035,9.10129132,170.37,170.33,11.80713009]
["bitfinex","SOLUSD",1740195853339,14.97099132,170.37,170.33,11.80713009]
["bitfinex","SOLUSD",1740195853840,5.8697,170.37,170.33,11.80713009]
["bitfinex","SOLUSD",1740195854208,6.0007,170.39,170.33,11.80713009]
["bitfinex","SOLUSD",1740195854622,6.0007,170.39,170.35,11.80713009]
["bitfinex","SOLUSD",1740195855237,5.8682,170.41,170.35,17.67723009]
["bitfinex","SOLUSD",1740195855740,10.2879,170.42,170.37,11.80713009]
["bitfinex","SOLUSD",1740195861473,10.2879,170.42,170.37,17.67663009]
["bitfinex","SOLUSD",1740195861840,10.2879,170.42,170.37,11.80713009]
["bitfinex","SOLUSD",1740195863248,10.2879,170.42,170.37,17.67663009]
["bitfinex","SOLUSD",1740195863452,10.2879,170.42,170.37,11.80713009]
["bitfinex","SOLUSD",1740195863834,4.42,170.42,170.37,17.67663009]
["bitfinex","SOLUSD",1740195864444,5.8968,170.45,170.39,11.80713009]
["bitfinex","SOLUSD",1740195867061,5.8968,170.45,170.37,87.3694]
["bitfinex","SOLUSD",1740195867248,5.8968,170.45,170.38,11.80713009]
["bitfinex","SOLUSD",1740195867446,10.3168,170.45,170.38,11.80713009]
["bitfinex","SOLUSD",1740195869537,24.9838,170.45,170.38,11.80713009]
["bitfinex","SOLUSD",1740195871443,24.9838,170.45,170.37,81.5]
["bitfinex","SOLUSD",1740195871645,20.0,170.41,170.37,81.5]
["bitfinex","SOLUSD",1740195872359,31.80713009,170.42,170.37,81.5]
["bitfinex","SOLUSD",1740195872854,20.0,170.42,170.37,81.5]
["bitfinex","SOLUSD",1740195873263,5.8682,170.41,170.37,81.5]
["bitfinex","SOLUSD",1740195875066,5.8682,170.41,170.37,81.563]
["bitfinex","SOLUSD",1740195875250,5.8682,170.41,170.37,93.37013009]
["bitfinex","SOLUSD",1740195876665,5.8675,170.43,170.37,93.37013009]
["bitfinex","SOLUSD",1740195878667,5.8675,170.43,170.37,81.563]
["bitfinex","SOLUSD",1740195878976,20.5362,170.43,170.37,81.563]
["bitfinex","SOLUSD",1740195882070,5.8675,170.43,170.39,11.80713009]
["bitfinex","SOLUSD",1740195883567,5.8671,170.44,170.39,11.80713009]
["bitfinex","SOLUSD",1740195886874,5.8968,170.45,170.39,11.80713009]
["bitfinex","SOLUSD",1740195894478,5.8968,170.45,170.38,1.5388]
["bitfinex","SOLUSD",1740195894479,5.8968,170.45,170.37,81.563]
["bitfinex","SOLUSD",1740195894658,20.5638,170.45,170.37,93.37013009]
["bitfinex","SOLUSD",1740195895178,29.66509132,170.45,170.37,93.37013009]
["bitfinex","SOLUSD",1740195897795,9.13129132,170.45,170.41,11.80713009]
["bitfinex","SOLUSD",1740195897966,0.03,170.45,170.41,11.80713009]
["bitfinex","SOLUSD",1740195898675,0.03,170.45,170.43,11.80713009]
["bitfinex","SOLUSD",1740195902376,0.03,170.45,170.43,17.67463009]
["bitfinex","SOLUSD",1740195902586,0.03,170.45,170.44,7.8177]
["bitfinex","SOLUSD",1740195903283,0.03,170.45,170.44,13.6848]
["bitfinex","SOLUSD",1740195903873,0.03,170.45,170.44,60.91332036]
["bitfinex","SOLUSD",1740195904176,0.03,170.45,170.44,89.3177]
["bitfinex","SOLUSD",1740195904585,0.03,170.45,170.44,95.1848]
["bitfinex","SOLUSD",1740195904770,0.03,170.45,170.44,89.3177]
["bitfinex","SOLUSD",1740195905367,0.03,170.45,170.44,142.41332036]
["bitfinex","SOLUSD",1740195905679,0.03,170.45,170.44,95.1848]
["bitfinex","SOLUSD",1740195905881,0.03,170.45,170.44,89.3177]
["bitfinex","SOLUSD",1740195906772,0.03,170.45,170.44,95.1848]
["bitfinex","SOLUSD",1740195907169,0.03,170.45,170.44,89.3177]
["bitfinex","SOLUSD",1740195909292,0.03,170.45,170.41,93.30713009]
["bitfinex","SOLUSD",1740195909497,0.03,170.45,170.41,81.5]
["bitfinex","SOLUSD",1740195913272,0.03,170.45,170.41,93.30713009]
["bitfinex","SOLUSD",1740195916170,0.03,170.45,170.38,81.563]
["bitfinex","SOLUSD",1740195916705,11.80713009,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740195918004,5.8682,170.41,170.38,0.063]
["bitfinex","SOLUSD",1740195919904,14.6704,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740195920505,17.60036898,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740195921006,23.46816898,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740195927199,23.49816898,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740195930612,5.8978,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740195930795,5.8978,170.42,170.39,11.80713009]
["bitfinex","SOLUSD",1740195931996,0.03,170.42,170.39,11.80713009]
["bitfinex","SOLUSD",1740195938717,0.03,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740195944107,0.03,170.42,170.39,11.80713009]
["bitfinex","SOLUSD",1740195944824,0.03,170.42,170.39,17.67593009]
["bitfinex","SOLUSD",1740195946713,0.03,170.42,170.39,11.80713009]
["bitfinex","SOLUSD",1740195947026,0.03,170.42,170.39,17.67593009]
["bitfinex","SOLUSD",1740195947404,0.03,170.42,170.41,11.80713009]
["bitfinex","SOLUSD",1740195948603,0.03,170.42,170.41,17.67533009]
["bitfinex","SOLUSD",1740195950131,0.03,170.42,170.41,99.17533009]
["bitfinex","SOLUSD",1740195951208,0.03,170.42,170.41,93.30713009]
["bitfinex","SOLUSD",1740195952034,0.03,170.42,170.41,81.5]
["bitfinex","SOLUSD",1740195952231,0.03,170.42,170.41,93.30713009]
["bitfinex","SOLUSD",1740195952731,0.03,170.42,170.41,99.17533009]
["bitfinex","SOLUSD",1740195954428,0.03,170.42,170.41,117.82497895]
["bitfinex","SOLUSD",1740195959351,0.03,170.42,170.41,111.95677895]
["bitfinex","SOLUSD",1740195959531,0.03,170.42,170.41,81.5]
["bitfinex","SOLUSD",1740195959854,0.03,170.42,170.41,93.30713009]
["bitfinex","SOLUSD",1740195963024,0.03,170.42,170.38,81.563]
["bitfinex","SOLUSD",1740195963617,0.03,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740195963818,20.0,170.41,170.38,0.063]
["bitfinex","SOLUSD",1740195965244,5.8685,170.4,170.38,0.063]
["bitfinex","SOLUSD",1740195966532,4.64990787,170.39,170.37,0.063]
["bitfinex","SOLUSD",1740195967336,5.8692,170.38,170.37,0.063]
["bitfinex","SOLUSD",1740195967733,6.1721,170.37,170.3,11.80713009]
["bitfinex","SOLUSD",1740195968835,5.8699,170.36,170.3,11.80713009]
["bitfinex","SOLUSD",1740195969237,5.8699,170.36,170.27,24.52254886]
["bitfinex","SOLUSD",1740195969238,5.8699,170.36,170.32,11.80713009]
["bitfinex","SOLUSD",1740195971545,5.8699,170.36,170.3,11.80713009]
["bitfinex","SOLUSD",1740195972450,20.0,170.32,170.26,81.5]
["bitfinex","SOLUSD",1740195972650,20.0,170.32,170.26,93.30713009]
["bitfinex","SOLUSD",1740195973356,1.0,170.22,170.07,126.66883617]
["bitfinex","SOLUSD",1740195973572,16.32713009,170.21,170.1,11.80713009]
["bitfinex","SOLUSD",1740195973733,16.32713009,170.21,170.09,10.51998549]
["bitfinex","SOLUSD",1740195973936,20.0,170.18,170.14,11.80713009]
["bitfinex","SOLUSD",1740195974453,5.8757,170.19,170.14,11.80713009]
["bitfinex","SOLUSD",1740195974651,5.8757,170.19,170.14,18.68392266]
["bitfinex","SOLUSD",1740195974855,4.52,170.21,170.16,18.68392266]
["bitfinex","SOLUSD",1740195976059,4.52,170.21,170.14,18.68392266]
["bitfinex","SOLUSD",1740195976060,10.3951,170.21,170.14,18.68392266]
["bitfinex","SOLUSD",1740195983563,10.3951,170.21,170.16,18.68392266]
["bitfinex","SOLUSD",1740195984343,7.832,170.24,170.2,18.68392266]
["bitfinex","SOLUSD",1740195984539,13.7061,170.24,170.2,18.68392266]
["bitfinex","SOLUSD",1740195985046,4.5,170.26,170.2,18.68392266]
["bitfinex","SOLUSD",1740195985047,10.3736,170.26,170.2,18.68392266]
["bitfinex","SOLUSD",1740195985247,10.3736,170.26,170.22,18.68392266]
["bitfinex","SOLUSD",1740195985964,4.5,170.26,170.22,18.68392266]
["bitfinex","SOLUSD",1740195986458,6.2565,170.28,170.24,18.68392266]
["bitfinex","SOLUSD",1740195986651,12.1293,170.28,170.24,18.68392266]
["bitfinex","SOLUSD",1740195987167,90.23255379,170.29,170.24,18.68392266]
["bitfinex","SOLUSD",1740195987168,87.2611,170.29,170.24,18.68392266]
["bitfinex","SOLUSD",1740195987371,85.7,170.29,170.26,18.68392266]
["bitfinex","SOLUSD",1740195987669,81.2,170.29,170.26,18.68392266]
["bitfinex","SOLUSD",1740195987839,10.6664,170.32,170.28,18.68392266]
["bitfinex","SOLUSD",1740195988038,12.0178,170.32,170.28,18.68392266]
["bitfinex","SOLUSD",1740195988754,12.0177,170.32,170.28,18.68392266]
["bitfinex","SOLUSD",1740195988949,6.1464,170.32,170.28,18.68392266]
["bitfinex","SOLUSD",1740195989159,1.6341,170.33,170.28,18.68392266]
["bitfinex","SOLUSD",1740195990359,5.8706,170.34,170.28,18.68392266]
["bitfinex","SOLUSD",1740195991458,5.8706,170.34,170.28,24.55652266]
["bitfinex","SOLUSD",1740195991653,5.8706,170.34,170.28,18.68392266]
["bitfinex","SOLUSD",1740195992749,39.23102266,170.34,170.22,81.5]
["bitfinex","SOLUSD",1740195992952,81.2,170.33,170.25,18.68392266]
["bitfinex","SOLUSD",1740195993664,5.8713,170.32,170.27,18.68392266]
["bitfinex","SOLUSD",1740195995437,5.8713,170.32,170.29,18.68392266]
["bitfinex","SOLUSD",1740195996165,87.071,170.33,170.29,18.68392266]
["bitfinex","SOLUSD",1740195996365,87.101,170.33,170.29,18.68392266]
["bitfinex","SOLUSD",1740195996664,81.23,170.33,170.29,18.68392266]
["bitfinex","SOLUSD",1740195996967,81.23,170.33,170.31,18.68392266]
["bitfinex","SOLUSD",1740195997153,0.03,170.33,170.31,18.68392266]
["bitfinex","SOLUSD",1740196009370,0.03,170.33,170.28,18.68392266]
["bitfinex","SOLUSD",1740196009572,20.0,170.31,170.24,18.68392266]
["bitfinex","SOLUSD",1740196009764,20.0,170.31,170.26,18.68392266]
["bitfinex","SOLUSD",1740196009961,81.2,170.32,170.28,18.68392266]
["bitfinex","SOLUSD",1740196010283,0.03,170.33,170.28,18.68392266]
["bitfinex","SOLUSD",1740196010985,0.03,170.33,170.26,18.68392266]
["bitfinex","SOLUSD",1740196011588,0.03,170.33,170.24,18.68392266]
["bitfinex","SOLUSD",1740196011773,81.23,170.33,170.24,18.68392266]
["bitfinex","SOLUSD",1740196012790,5.8713,170.32,170.24,24.55782266]
["bitfinex","SOLUSD",1740196012999,5.8713,170.32,170.24,18.68392266]
["bitfinex","SOLUSD",1740196013681,5.8713,170.32,170.26,18.68392266]
["bitfinex","SOLUSD",1740196014117,20.5495,170.32,170.26,18.68392266]
["bitfinex","SOLUSD",1740196017687,5.8713,170.32,170.28,18.68392266]
["bitfinex","SOLUSD",1740196020595,5.8713,170.32,170.28,11.93833636]
["bitfinex","SOLUSD",1740196020790,87.101,170.33,170.3,11.93833636]
["bitfinex","SOLUSD",1740196021003,12.93833636,170.31,170.17,81.5]
["bitfinex","SOLUSD",1740196021172,20.0,170.27,170.17,93.43833636]
["bitfinex","SOLUSD",1740196021490,85.72,170.26,170.17,93.43833636]
["bitfinex","SOLUSD",1740196021894,5.8737,170.25,170.19,11.93833636]
["bitfinex","SOLUSD",1740196022195,5.8737,170.25,170.17,93.43833636]
["bitfinex","SOLUSD",1740196022611,5.8737,170.25,170.17,100.17574137]
["bitfinex","SOLUSD",1740196022777,20.5579,170.25,170.17,100.17574137]
["bitfinex","SOLUSD",1740196023806,2.88051167,170.24,170.21,18.67574137]
["bitfinex","SOLUSD",1740196024281,5.8737,170.25,170.21,18.67574137]
["bitfinex","SOLUSD",1740196025100,10.3933,170.26,170.21,18.67574137]
["bitfinex","SOLUSD",1740196025916,10.3933,170.26,170.23,18.67574137]
["bitfinex","SOLUSD",1740196026488,25.0767,170.26,170.19,18.67574137]
["bitfinex","SOLUSD",1740196026676,1.6348,170.25,170.17,81.5]
["bitfinex","SOLUSD",1740196026879,20.0,170.21,170.14,0.063]
["bitfinex","SOLUSD",1740196028007,5.8754,170.2,170.14,0.063]
["bitfinex","SOLUSD",1740196028211,5.8754,170.2,170.14,18.73874137]
["bitfinex","SOLUSD",1740196028411,5.8754,170.2,170.16,18.67574137]
["bitfinex","SOLUSD",1740196028713,5.8747,170.22,170.16,18.67574137]
["bitfinex","SOLUSD",1740196031212,10.3944,170.23,170.16,18.67574137]
["bitfinex","SOLUSD",1740196031997,4.52,170.23,170.18,18.67574137]
["bitfinex","SOLUSD",1740196033198,4.52,170.23,170.18,24.55184137]
["bitfinex","SOLUSD",1740196033505,0.03,170.25,170.2,18.67574137]
["bitfinex","SOLUSD",1740196033896,0.03,170.25,170.22,18.67574137]
["bitfinex","SOLUSD",1740196036005,0.03,170.25,170.2,18.67574137]
["bitfinex","SOLUSD",1740196036204,0.03,170.25,170.19,5.8757]
["bitfinex","SOLUSD",1740196036407,0.03,170.25,170.2,18.67574137]
["bitfinex","SOLUSD",1740196037219,0.03,170.25,170.2,24.55104137]
["bitfinex","SOLUSD",1740196038025,0.03,170.25,170.22,18.67574137]
["bitfinex","SOLUSD",1740196039329,0.03,170.25,170.24,18.67574137]
["bitfinex","SOLUSD",1740196041505,0.03,170.25,170.24,24.54974137]
["bitfinex","SOLUSD",1740196042707,0.03,170.25,170.24,18.67574137]
["bitfinex","SOLUSD",1740196044427,0.03,170.25,170.22,87.3746]
["bitfinex","SOLUSD",1740196044428,0.03,170.25,170.22,18.67574137]
["bitfinex","SOLUSD",1740196046035,0.03,170.25,170.2,106.05114137]
["bitfinex","SOLUSD",1740196046206,0.03,170.25,170.2,106.11414137]
["bitfinex","SOLUSD",1740196048506,0.03,170.25,170.2,100.23874137]
["bitfinex","SOLUSD",1740196048702,0.03,170.25,170.2,106.11414137]
["bitfinex","SOLUSD",1740196050017,0.03,170.25,170.2,100.23874137]
["bitfinex","SOLUSD",1740196052631,0.03,170.25,170.22,18.67574137]
["bitfinex","SOLUSD",1740196055007,0.03,170.25,170.2,100.23874137]
["bitfinex","SOLUSD",1740196058028,0.03,170.25,170.2,81.563]
["bitfinex","SOLUSD",1740196059832,1.6055,170.24,170.2,0.063]
["bitfinex","SOLUSD",1740196061221,5.8744,170.23,170.2,0.063]
["bitfinex","SOLUSD",1740196061538,1.6055,170.24,170.2,0.063]
["bitfinex","SOLUSD",1740196061735,7.4798,170.24,170.2,0.063]
["bitfinex","SOLUSD",1740196062034,22.1649,170.24,170.2,0.063]
["bitfinex","SOLUSD",1740196066433,7.4798,170.24,170.2,0.063]
["bitfinex","SOLUSD",1740196066826,24.57954137,170.25,170.2,0.063]
["bitfinex","SOLUSD",1740196067026,5.9038,170.25,170.2,0.063]
["bitfinex","SOLUSD",1740196069638,24.57954137,170.25,170.2,0.063]
["bitfinex","SOLUSD",1740196069852,39.26374137,170.25,170.2,0.063]
["bitfinex","SOLUSD",1740196071254,43.70374137,170.25,170.2,0.063]
["bitfinex","SOLUSD",1740196074649,81.2,170.24,170.2,0.063]
["bitfinex","SOLUSD",1740196074847,39.23614137,170.23,170.2,0.063]
["bitfinex","SOLUSD",1740196075427,120.43614137,170.23,170.2,0.063]
["bitfinex","SOLUSD",1740196076626,113.71807637,170.23,170.2,0.063]
["bitfinex","SOLUSD",1740196076949,116.64308225,170.23,170.2,0.063]
["bitfinex","SOLUSD",1740196079251,89.0897,170.22,170.2,0.063]
["bitfinex","SOLUSD",1740196079553,11.95767637,170.21,170.2,0.063]
["bitfinex","SOLUSD",1740196079854,99.03267637,170.21,170.2,0.063]
["bitfinex","SOLUSD",1740196080350,113.72037637,170.21,170.14,0.063]
["bitfinex","SOLUSD",1740196080856,20.0,170.18,170.14,0.063]
["bitfinex","SOLUSD",1740196081055,24.42,170.18,170.14,0.063]
["bitfinex","SOLUSD",1740196081439,81.2,170.17,170.14,0.063]
["bitfinex","SOLUSD",1740196081647,1.568,170.15,170.14,0.063]
["bitfinex","SOLUSD",1740196081835,7.4451,170.15,170.14,0.063]
["bitfinex","SOLUSD",1740196082543,5.8771,170.15,170.14,0.063]
["bitfinex","SOLUSD",1740196083953,87.0768,170.16,170.14,0.063]
["bitfinex","SOLUSD",1740196086559,5.8768,170.16,170.14,0.063]
["bitfinex","SOLUSD",1740196087356,8.74680495,170.17,170.14,0.063]
["bitfinex","SOLUSD",1740196087569,5.8765,170.17,170.14,0.063]
["bitfinex","SOLUSD",1740196091648,5.8765,170.17,170.12,17.83577637]
["bitfinex","SOLUSD",1740196091649,5.8765,170.17,170.12,10.52067637]
["bitfinex","SOLUSD",1740196097071,5.8765,170.17,170.1,83.064]
["bitfinex","SOLUSD",1740196097273,5.8765,170.17,170.11,11.95767637]
["bitfinex","SOLUSD",1740196101270,5.8765,170.17,170.11,93.45767637]
["bitfinex","SOLUSD",1740196101451,5.8765,170.17,170.13,11.95767637]
["bitfinex","SOLUSD",1740196102569,25.8761,170.18,170.13,11.95767637]
["bitfinex","SOLUSD",1740196103578,25.8761,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1740196104475,25.8761,170.18,170.11,99.33607637]
["bitfinex","SOLUSD",1740196104673,25.8761,170.18,170.11,93.45767637]
["bitfinex","SOLUSD",1740196104985,25.8761,170.18,170.11,81.5]
["bitfinex","SOLUSD",1740196106367,25.8761,170.18,170.11,87.3784]
["bitfinex","SOLUSD",1740196106565,11.98767637,170.2,170.11,99.33607637]
["bitfinex","SOLUSD",1740196106771,0.03,170.2,170.11,99.33607637]
["bitfinex","SOLUSD",1740196107198,2.97370509,170.2,170.11,99.33607637]
["bitfinex","SOLUSD",1740196107364,2.97370509,170.2,170.11,87.3784]
["bitfinex","SOLUSD",1740196107557,8.84910509,170.2,170.11,99.33607637]
["bitfinex","SOLUSD",1740196108379,23.53770509,170.2,170.12,5.8782]
["bitfinex","SOLUSD",1740196108961,8.84910509,170.2,170.12,5.8782]
["bitfinex","SOLUSD",1740196109280,0.03,170.18,170.12,5.8782]
["bitfinex","SOLUSD",1740196110378,0.03,170.18,170.12,87.3782]
["bitfinex","SOLUSD",1740196111175,0.03,170.18,170.12,99.33587637]
["bitfinex","SOLUSD",1740196114790,0.03,170.18,170.14,11.95767637]
["bitfinex","SOLUSD",1740196115084,0.03,170.18,170.14,93.45767637]
["bitfinex","SOLUSD",1740196115567,0.03,170.18,170.16,11.95767637]
["bitfinex","SOLUSD",1740196119384,0.03,170.18,170.16,93.45767637]
["bitfinex","SOLUSD",1740196127794,0.03,170.18,170.16,81.5]
["bitfinex","SOLUSD",1740196128577,0.03,170.18,170.17,11.95767637]
["bitfinex","SOLUSD",1740196130183,0.03,170.18,170.16,81.5]
["bitfinex","SOLUSD",1740196131086,0.03,170.18,170.15,11.95767637]
["bitfinex","SOLUSD",1740196132881,0.03,170.18,170.12,87.4411]
["bitfinex","SOLUSD",1740196133074,0.03,170.18,170.14,11.95767637]
["bitfinex","SOLUSD",1740196134210,0.03,170.18,170.14,17.83507637]
["bitfinex","SOLUSD",1740196134379,0.03,170.18,170.14,11.95767637]
["bitfinex","SOLUSD",1740196137082,0.03,170.18,170.14,93.45767637]
["bitfinex","SOLUSD",1740196140005,0.03,170.18,170.14,81.5]
["bitfinex","SOLUSD",1740196143107,0.03,170.18,170.15,18.64964886]
["bitfinex","SOLUSD",1740196143688,0.03,170.18,170.15,24.52664886]
["bitfinex","SOLUSD",1740196143889,0.03,170.18,170.16,11.95767637]
["bitfinex","SOLUSD",1740196145489,0.03,170.18,170.16,17.83447637]
["bitfinex","SOLUSD",1740196145692,0.03,170.18,170.17,18.64964886]
["bitfinex","SOLUSD",1740196146011,0.03,170.18,170.16,93.45767637]
["bitfinex","SOLUSD",1740196154428,0.03,170.18,170.17,18.64964886]
["bitfinex","SOLUSD",1740196155116,0.03,170.18,170.17,100.14964886]
["bitfinex","SOLUSD",1740196168440,0.03,170.18,170.17,117.98372523]
["bitfinex","SOLUSD",1740196168636,0.03,170.18,170.17,112.10732523]
["bitfinex","SOLUSD",1740196169270,0.03,170.18,170.17,117.98372523]
["bitfinex","SOLUSD",1740196174245,0.03,170.18,170.17,112.10732523]
["bitfinex","SOLUSD",1740196175642,0.03,170.18,170.17,117.98372523]
["bitfinex","SOLUSD",1740196177549,0.03,170.18,170.17,118.98372523]
["bitfinex","SOLUSD",1740196177720,0.03,170.18,170.17,169.46413071]
["bitfinex","SOLUSD",1740196179535,0.03,170.2,170.19,79.43803071]
["bitfinex","SOLUSD",1740196179727,0.03,170.2,170.19,166.81373071]
["bitfinex","SOLUSD",1740196181627,0.03,170.2,170.19,167.81373071]
["bitfinex","SOLUSD",1740196184551,0.03,170.25,170.22,18.64964886]
["bitfinex","SOLUSD",1740196184734,0.03,170.25,170.24,11.95767637]
["bitfinex","SOLUSD",1740196185957,0.03,170.25,170.24,17.83167637]
["bitfinex","SOLUSD",1740196190558,0.03,170.25,170.24,99.33167637]
["bitfinex","SOLUSD",1740196192559,0.03,170.25,170.24,117.98132523]
["bitfinex","SOLUSD",1740196196867,0.03,170.25,170.24,118.98132523]
["bitfinex","SOLUSD",1740196200147,0.0001,170.25,170.24,167.81203071]
["bitfinex","SOLUSD",1740196200539,0.0001,170.25,170.24,118.98132523]
["bitfinex","SOLUSD",1740196200742,0.0001,170.25,170.24,122.28132523]
["bitfinex","SOLUSD",1740196201843,0.0001,170.25,170.24,123.28132523]
["bitfinex","SOLUSD",1740196202048,0.0001,170.25,170.24,124.28132523]
["bitfinex","SOLUSD",1740196203345,0.0001,170.25,170.24,125.79692523]
["bitfinex","SOLUSD",1740196206247,0.0001,170.25,170.24,111.32364886]
["bitfinex","SOLUSD",1740196206447,0.0001,170.25,170.24,123.28132523]
["bitfinex","SOLUSD",1740196206667,0.0001,170.25,170.24,124.28132523]
["bitfinex","SOLUSD",1740196213170,5.9822,170.35,170.27,21.0]
["bitfinex","SOLUSD",1740196213351,5.9822,170.35,170.29,11.95767637]
["bitfinex","SOLUSD",1740196214874,5.9822,170.35,170.29,17.82987637]
["bitfinex","SOLUSD",1740196215174,5.9822,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1740196215966,5.9822,170.35,170.28,5.8726]
["bitfinex","SOLUSD",1740196216274,5.9822,170.35,170.28,18.64964886]
["bitfinex","SOLUSD",1740196216452,5.9822,170.35,170.27,93.45767637]
["bitfinex","SOLUSD",1740196216849,6.042,170.34,170.27,81.5]
["bitfinex","SOLUSD",1740196217963,5.8709,170.33,170.27,81.5]
["bitfinex","SOLUSD",1740196219877,17.82857637,170.33,170.27,81.5]
["bitfinex","SOLUSD",1740196225786,5.8709,170.33,170.27,81.5]
["bitfinex","SOLUSD",1740196228465,5.8709,170.33,170.27,87.373]
["bitfinex","SOLUSD",1740196229088,14.8190193,170.34,170.28,11.95767637]
["bitfinex","SOLUSD",1740196229311,14.8190193,170.34,170.28,99.33027637]
["bitfinex","SOLUSD",1740196229502,14.8190193,170.34,170.28,93.45767637]
["bitfinex","SOLUSD",1740196230095,14.8190193,170.34,170.28,99.33027637]
["bitfinex","SOLUSD",1740196236497,11.9126,170.34,170.28,99.33027637]
["bitfinex","SOLUSD",1740196238892,9.24319132,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1740196239190,15.11349132,170.35,170.28,87.3726]
["bitfinex","SOLUSD",1740196239696,15.11349132,170.35,170.28,99.33027637]
["bitfinex","SOLUSD",1740196239900,6.0122,170.35,170.28,99.33027637]
["bitfinex","SOLUSD",1740196241496,0.1419,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1740196242877,0.1419,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1740196247003,0.1419,170.35,170.3,87.3719]
["bitfinex","SOLUSD",1740196247387,0.1419,170.35,170.3,99.32957637]
["bitfinex","SOLUSD",1740196249305,0.03,170.35,170.3,99.32957637]
["bitfinex","SOLUSD",1740196251702,0.03,170.35,170.32,11.95767637]
["bitfinex","SOLUSD",1740196251903,0.03,170.35,170.33,18.64964886]
["bitfinex","SOLUSD",1740196252287,0.03,170.35,170.33,100.14964886]
["bitfinex","SOLUSD",1740196252487,0.03,170.35,170.34,30.60732523]
["bitfinex","SOLUSD",1740196253288,0.03,170.35,170.34,36.47792523]
["bitfinex","SOLUSD",1740196255909,0.03,170.35,170.34,117.97792523]
["bitfinex","SOLUSD",1740196258106,0.03,170.36,170.35,18.64964886]
["bitfinex","SOLUSD",1740196258323,0.03,170.38,170.35,18.64964886]
["bitfinex","SOLUSD",1740196258490,0.03,170.38,170.37,30.60732523]
["bitfinex","SOLUSD",1740196258691,0.03,170.38,170.37,112.10732523]
["bitfinex","SOLUSD",1740196259088,0.03,170.38,170.37,159.93803071]
["bitfinex","SOLUSD",1740196259500,0.03,170.38,170.37,165.80753071]
["bitfinex","SOLUSD",1740196259899,0.03,170.39,170.38,18.64964886]
["bitfinex","SOLUSD",1740196261617,0.03,170.39,170.38,24.51884886]
["bitfinex","SOLUSD",1740196264903,0.03,170.39,170.38,106.01884886]
["bitfinex","SOLUSD",1740196265104,0.03,170.39,170.38,106.08184886]
["bitfinex","SOLUSD",1740196266104,0.03,170.43,170.4,18.64964886]
["bitfinex","SOLUSD",1740196266307,0.03,170.43,170.41,30.60732523]
["bitfinex","SOLUSD",1740196266507,0.03,170.43,170.41,36.47552523]
["bitfinex","SOLUSD",1740196267218,0.03,170.43,170.41,117.97552523]
["bitfinex","SOLUSD",1740196269824,0.03,170.43,170.41,93.45767637]
["bitfinex","SOLUSD",1740196270643,0.03,170.43,170.38,81.563]
["bitfinex","SOLUSD",1740196270939,0.03,170.43,170.4,11.95767637]
["bitfinex","SOLUSD",1740196271529,1.6666,170.41,170.38,0.063]
["bitfinex","SOLUSD",1740196271724,5.8685,170.4,170.38,0.063]
["bitfinex","SOLUSD",1740196273539,1.6666,170.41,170.38,12.02067637]
["bitfinex","SOLUSD",1740196273838,0.03,170.42,170.4,11.95767637]
["bitfinex","SOLUSD",1740196276318,0.03,170.42,170.38,0.063]
["bitfinex","SOLUSD",1740196282633,0.03,170.42,170.38,17.88977637]
["bitfinex","SOLUSD",1740196283945,0.03,170.42,170.38,99.38977637]
["bitfinex","SOLUSD",1740196286265,0.03,170.42,170.4,11.95767637]
["bitfinex","SOLUSD",1740196288246,0.03,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1740196291555,0.03,170.42,170.41,87.3682]
["bitfinex","SOLUSD",1740196291755,0.03,170.42,170.41,106.01784886]
["bitfinex","SOLUSD",1740196312472,0.03,170.45,170.42,18.64964886]
["bitfinex","SOLUSD",1740196312771,0.03,170.45,170.44,30.60732523]
["bitfinex","SOLUSD",1740196313069,0.03,170.45,170.44,112.10732523]
["bitfinex","SOLUSD",1740196313871,0.03,170.45,170.44,117.97442523]
["bitfinex","SOLUSD",1740196314769,0.03,170.45,170.44,106.01674886]
["bitfinex","SOLUSD",1740196314970,0.03,170.45,170.44,117.97442523]
["bitfinex","SOLUSD",1740196318769,0.03,170.45,170.44,165.80513071]
["bitfinex","SOLUSD",1740196318972,0.0001,170.45,170.44,167.80513071]
["bitfinex","SOLUSD",1740196319176,0.03,170.49,170.47,20.0]
["bitfinex","SOLUSD",1740196319357,0.03,170.49,170.48,30.60732523]
["bitfinex","SOLUSD",1740196321280,0.03,170.49,170.48,36.47302523]
["bitfinex","SOLUSD",1740196324278,0.0001,170.49,170.48,117.97302523]
["bitfinex","SOLUSD",1740196327266,0.0001,170.49,170.48,118.97302523]
["bitfinex","SOLUSD",1740196327667,0.03,170.53,170.51,18.64964886]
["bitfinex","SOLUSD",1740196327867,0.03,170.53,170.52,11.95767637]
["bitfinex","SOLUSD",1740196328692,0.0001,170.53,170.52,165.80243071]
["bitfinex","SOLUSD",1740196328987,0.0001,170.53,170.52,166.80243071]
["bitfinex","SOLUSD",1740196329371,0.0001,170.53,170.52,171.10243071]
["bitfinex","SOLUSD",1740196331373,0.0001,170.53,170.52,172.10243071]
["bitfinex","SOLUSD",1740196332075,0.0001,170.53,170.52,170.10243071]
["bitfinex","SOLUSD",1740196332485,0.0001,170.53,170.52,171.10243071]
["bitfinex","SOLUSD",1740196332886,0.0001,170.53,170.52,170.10243071]
["bitfinex","SOLUSD",1740196333175,0.0001,170.53,170.52,171.10243071]
["bitfinex","SOLUSD",1740196333586,0.0001,170.53,170.52,170.10243071]
["bitfinex","SOLUSD",1740196335290,0.0001,170.53,170.52,165.80243071]
["bitfinex","SOLUSD",1740196335793,0.0001,170.53,170.52,117.97172523]
["bitfinex","SOLUSD",1740196336282,0.0001,170.53,170.52,165.80243071]
["bitfinex","SOLUSD",1740196336486,0.0001,170.53,170.52,167.80243071]
["bitfinex","SOLUSD",1740196337700,0.0001,170.53,170.52,165.80243071]
["bitfinex","SOLUSD",1740196342100,0.0001,170.53,170.52,166.80243071]
["bitfinex","SOLUSD",1740196343095,0.0001,170.53,170.52,165.80243071]
["bitfinex","SOLUSD",1740196343996,0.0001,170.53,170.48,87.3656]
["bitfinex","SOLUSD",1740196344198,0.0001,170.53,170.49,11.95767637]
["bitfinex","SOLUSD",1740196344585,0.0001,170.53,170.51,11.95767637]
["bitfinex","SOLUSD",1740196345501,0.0001,170.53,170.52,18.64964886]
["bitfinex","SOLUSD",1740196346502,0.0001,170.53,170.51,93.45767637]
["bitfinex","SOLUSD",1740196350281,0.0001,170.53,170.51,99.32227637]
["bitfinex","SOLUSD",1740196350478,0.0001,170.53,170.52,73.67982849]
["bitfinex","SOLUSD",1740196350700,0.0001,170.53,170.52,70.80035434]
["bitfinex","SOLUSD",1740196351086,0.0001,170.53,170.52,71.80035434]
["bitfinex","SOLUSD",1740196351716,0.0001,170.53,170.52,77.66475434]
["bitfinex","SOLUSD",1740196352296,0.0001,170.53,170.52,78.66475434]
["bitfinex","SOLUSD",1740196352609,0.0001,170.53,170.52,68.00022904]
["bitfinex","SOLUSD",1740196353084,0.0001,170.53,170.52,68.87939491]
["bitfinex","SOLUSD",1740196353994,0.0001,170.53,170.52,153.28979629]
["bitfinex","SOLUSD",1740196354202,0.0001,170.53,170.52,152.41063042]
["bitfinex","SOLUSD",1740196357323,0.0001,170.53,170.52,152.47363042]
["bitfinex","SOLUSD",1740196364999,0.0001,170.53,170.52,131.89054033]
["bitfinex","SOLUSD",1740196365191,0.0001,170.53,170.52,132.89054033]
["bitfinex","SOLUSD",1740196365391,0.0001,170.53,170.52,131.89054033]
["bitfinex","SOLUSD",1740196366113,0.0001,170.53,170.52,132.89054033]
["bitfinex","SOLUSD",1740196366416,0.0001,170.53,170.52,131.89054033]
["bitfinex","SOLUSD",1740196367210,0.0001,170.53,170.52,124.66013895]
["bitfinex","SOLUSD",1740196367413,0.0001,170.53,170.52,128.96013895]
["bitfinex","SOLUSD",1740196372717,0.0001,170.53,170.52,122.27695123]
["bitfinex","SOLUSD",1740196377505,0.0001,170.53,170.52,117.97695123]
["bitfinex","SOLUSD",1740196377717,0.0001,170.53,170.52,122.27695123]
["bitfinex","SOLUSD",1740196391457,0.0001,170.53,170.52,123.27695123]
["bitfinex","SOLUSD",1740196391829,0.0001,170.53,170.52,124.27695123]
["bitfinex","SOLUSD",1740196392223,0.0001,170.53,170.52,126.62606323]
["bitfinex","SOLUSD",1740196396333,0.0001,170.57,170.56,18.64964886]
["bitfinex","SOLUSD",1740196396525,0.0001,170.57,170.56,112.04955123]
["bitfinex","SOLUSD",1740196398324,0.0001,170.57,170.56,117.91255123]
["bitfinex","SOLUSD",1740196398926,0.0001,170.57,170.56,106.01264886]
["bitfinex","SOLUSD",1740196403932,0.0001,170.57,170.56,106.07564886]
["bitfinex","SOLUSD",1740196412384,0.0001,170.57,170.56,107.07564886]
["bitfinex","SOLUSD",1740196414962,0.0001,170.57,170.56,109.94444172]
["bitfinex","SOLUSD",1740196416564,0.03,170.6,170.56,126.06975089]
["bitfinex","SOLUSD",1740196416739,0.03,170.6,170.59,30.54955123]
["bitfinex","SOLUSD",1740196417967,0.03,170.6,170.59,37.8793604]
["bitfinex","SOLUSD",1740196419473,0.03,170.6,170.59,119.3793604]
["bitfinex","SOLUSD",1740196421046,0.03,170.63,170.62,11.89990237]
["bitfinex","SOLUSD",1740196421241,0.03,170.63,170.62,112.04955123]
["bitfinex","SOLUSD",1740196421754,0.03,170.64,170.63,24.51024886]
["bitfinex","SOLUSD",1740196421957,0.0001,170.65,170.63,72.10985834]
["bitfinex","SOLUSD",1740196422151,0.0001,170.65,170.64,34.84955123]
["bitfinex","SOLUSD",1740196422542,0.0001,170.65,170.64,35.84955123]
["bitfinex","SOLUSD",1740196422865,15.75025663,170.7,170.68,20.0]
["bitfinex","SOLUSD",1740196423062,5.663e-05,170.7,170.69,30.54955123]
["bitfinex","SOLUSD",1740196423262,3.928e-05,170.71,170.69,114.04955123]
["bitfinex","SOLUSD",1740196423465,3.928e-05,170.71,170.7,22.94964886]
["bitfinex","SOLUSD",1740196423774,3.928e-05,170.71,170.7,24.41745803]
["bitfinex","SOLUSD",1740196423960,3.928e-05,170.71,170.7,30.27565803]
["bitfinex","SOLUSD",1740196424265,3.928e-05,170.71,170.7,161.37526751]
["bitfinex","SOLUSD",1740196425268,0.03,170.75,170.74,20.0]
["bitfinex","SOLUSD",1740196425456,0.03,170.75,170.74,132.04955123]
["bitfinex","SOLUSD",1740196426766,0.03,170.75,170.74,137.90635123]
["bitfinex","SOLUSD",1740196427475,0.03,170.75,170.74,139.3741604]
["bitfinex","SOLUSD",1740196429379,0.03,170.75,170.74,141.3741604]
["bitfinex","SOLUSD",1740196430477,0.03,170.75,170.74,144.24155946]
["bitfinex","SOLUSD",1740196432963,0.03,170.75,170.74,142.24155946]
["bitfinex","SOLUSD",1740196433162,0.03,170.75,170.74,139.3741604]
["bitfinex","SOLUSD",1740196433691,0.03,170.75,170.74,137.90635123]
["bitfinex","SOLUSD",1740196436263,0.03,170.75,170.74,100.14964886]
["bitfinex","SOLUSD",1740196437858,0.03,170.75,170.74,112.04955123]
["bitfinex","SOLUSD",1740196439163,0.03,170.75,170.74,100.14964886]
["bitfinex","SOLUSD",1740196440565,0.03,170.75,170.74,112.04955123]
["bitfinex","SOLUSD",1740196441591,0.03,170.75,170.74,117.90635123]
["bitfinex","SOLUSD",1740196442088,0.03,170.75,170.74,112.04955123]
["bitfinex","SOLUSD",1740196443265,0.03,170.75,170.74,117.90635123]
["bitfinex","SOLUSD",1740196451175,0.03,170.75,170.74,119.37276453]
["bitfinex","SOLUSD",1740196452796,0.03,170.75,170.74,107.47286216]
["bitfinex","SOLUSD",1740196453094,0.03,170.75,170.74,119.37276453]
["bitfinex","SOLUSD",1740196455987,0.0001,170.75,170.74,122.26995176]
["bitfinex","SOLUSD",1740196462399,0.0001,170.75,170.74,107.47286216]
["bitfinex","SOLUSD",1740196462806,0.0001,170.75,170.74,107.53586216]
["bitfinex","SOLUSD",1740196463505,0.0001,170.75,170.74,119.43576453]
["bitfinex","SOLUSD",1740196467284,0.0001,170.75,170.74,122.43893837]
["bitfinex","SOLUSD",1740196468403,7.9026,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1740196468604,7.9026,170.83,170.75,100.14964886]
["bitfinex","SOLUSD",1740196469603,7.9026,170.83,170.77,18.64964886]
["bitfinex","SOLUSD",1740196470299,1.5847,170.83,170.77,18.64964886]
["bitfinex","SOLUSD",1740196470505,11.89990237,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1740196470993,11.89990237,170.85,170.78,1.4664133]
["bitfinex","SOLUSD",1740196471809,11.89990237,170.85,170.8,18.64964886]
["bitfinex","SOLUSD",1740196472107,11.89990237,170.85,170.8,100.14964886]
["bitfinex","SOLUSD",1740196473226,11.89990237,170.85,170.81,1.4664133]
["bitfinex","SOLUSD",1740196474906,11.89990237,170.85,170.82,1.4664133]
["bitfinex","SOLUSD",1740196475397,20.17870237,170.87,170.82,1.4664133]
["bitfinex","SOLUSD",1740196475805,26.03110237,170.87,170.82,1.4664133]
["bitfinex","SOLUSD",1740196476006,26.03110237,170.87,170.83,1.4664133]
["bitfinex","SOLUSD",1740196476811,26.03110237,170.87,170.81,5.8542]
["bitfinex","SOLUSD",1740196478402,26.03110237,170.87,170.82,1.4661401]
["bitfinex","SOLUSD",1740196479714,26.03110237,170.87,170.83,1.4661401]
["bitfinex","SOLUSD",1740196480917,26.03110237,170.87,170.81,5.8542]
["bitfinex","SOLUSD",1740196481714,26.03110237,170.87,170.81,87.3542]
["bitfinex","SOLUSD",1740196482617,26.03110237,170.87,170.82,1.46613986]
["bitfinex","SOLUSD",1740196484219,26.03110237,170.87,170.81,87.3542]
["bitfinex","SOLUSD",1740196485708,26.06110237,170.87,170.81,87.3542]
["bitfinex","SOLUSD",1740196487224,26.06110237,170.87,170.81,81.5]
["bitfinex","SOLUSD",1740196487520,26.06110237,170.87,170.82,1.46612656]
["bitfinex","SOLUSD",1740196488312,11.89990237,170.85,170.82,1.46612656]
["bitfinex","SOLUSD",1740196488521,11.89990237,170.85,170.79,81.5]
["bitfinex","SOLUSD",1740196489538,17.75330237,170.85,170.79,87.355]
["bitfinex","SOLUSD",1740196490221,17.75330237,170.85,170.8,1.46625033]
["bitfinex","SOLUSD",1740196491113,17.75330237,170.85,170.81,1.46625033]
["bitfinex","SOLUSD",1740196492402,17.75330237,170.85,170.82,1.46625033]
["bitfinex","SOLUSD",1740196493527,11.89990237,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1740196494736,11.89990237,170.85,170.8,5.8548]
["bitfinex","SOLUSD",1740196495519,11.89990237,170.85,170.81,1.46612622]
["bitfinex","SOLUSD",1740196496843,11.89990237,170.85,170.81,7.32032622]
["bitfinex","SOLUSD",1740196497027,11.89990237,170.85,170.82,1.46612622]
["bitfinex","SOLUSD",1740196497228,11.92990237,170.85,170.82,1.46612622]
["bitfinex","SOLUSD",1740196497639,0.03,170.85,170.82,1.46612622]
["bitfinex","SOLUSD",1740196498142,0.03,170.85,170.83,1.46612622]
["bitfinex","SOLUSD",1740196498938,0.03,170.85,170.84,1.46612622]
["bitfinex","SOLUSD",1740196508849,11.92990237,170.85,170.84,1.46612622]
["bitfinex","SOLUSD",1740196509444,11.92990237,170.85,170.79,87.3551]
["bitfinex","SOLUSD",1740196509749,11.89990237,170.81,170.75,125.28386736]
["bitfinex","SOLUSD",1740196510052,11.89990237,170.81,170.75,123.75956736]
["bitfinex","SOLUSD",1740196510855,11.89990237,170.81,170.76,1.46653862]
["bitfinex","SOLUSD",1740196511945,11.89990237,170.81,170.75,87.4195]
["bitfinex","SOLUSD",1740196512549,17.75430237,170.81,170.75,87.4195]
["bitfinex","SOLUSD",1740196512754,11.89990237,170.81,170.75,87.4195]
["bitfinex","SOLUSD",1740196513660,11.89990237,170.83,170.75,87.4195]
["bitfinex","SOLUSD",1740196513836,11.89990237,170.83,170.75,99.31940237]
["bitfinex","SOLUSD",1740196514732,17.75380237,170.83,170.75,99.31940237]
["bitfinex","SOLUSD",1740196515857,17.75380237,170.83,170.75,87.4195]
["bitfinex","SOLUSD",1740196518437,11.89990237,170.82,170.75,87.4195]
["bitfinex","SOLUSD",1740196519449,17.75400237,170.82,170.75,87.4195]
["bitfinex","SOLUSD",1740196529484,5.8537,170.83,170.75,113.96060237]
["bitfinex","SOLUSD",1740196531772,5.8537,170.83,170.75,99.31940237]
["bitfinex","SOLUSD",1740196531950,5.8837,170.83,170.75,87.4195]
["bitfinex","SOLUSD",1740196534749,0.03,170.83,170.76,18.64964886]
["bitfinex","SOLUSD",1740196536549,0.03,170.83,170.75,87.4195]
["bitfinex","SOLUSD",1740196536971,11.89990237,170.82,170.75,87.4195]
["bitfinex","SOLUSD",1740196538655,5.8544,170.81,170.75,87.4195]
["bitfinex","SOLUSD",1740196539783,5.8837,170.83,170.75,87.4195]
["bitfinex","SOLUSD",1740196540366,5.8837,170.83,170.75,81.563]
["bitfinex","SOLUSD",1740196540577,87.0837,170.83,170.75,0.063]
["bitfinex","SOLUSD",1740196541389,11.89990237,170.82,170.75,0.063]
["bitfinex","SOLUSD",1740196542283,5.8544,170.81,170.75,0.063]
["bitfinex","SOLUSD",1740196548300,11.89990237,170.82,170.75,0.063]
["bitfinex","SOLUSD",1740196559518,81.23,170.83,170.75,11.96290237]
["bitfinex","SOLUSD",1740196561309,81.23,170.83,170.76,5.8561]
["bitfinex","SOLUSD",1740196561310,5.8541,170.82,170.76,5.8561]
["bitfinex","SOLUSD",1740196562403,5.8541,170.82,170.75,11.96290237]
["bitfinex","SOLUSD",1740196562605,6.0494,170.79,170.75,0.063]
["bitfinex","SOLUSD",1740196563791,5.8554,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740196565716,6.0494,170.79,170.75,0.063]
["bitfinex","SOLUSD",1740196565900,11.9045,170.79,170.75,0.063]
["bitfinex","SOLUSD",1740196574539,87.0557,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740196574721,82.2,170.77,170.75,0.063]
["bitfinex","SOLUSD",1740196575043,81.2,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740196576539,87.0561,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740196578528,88.6728,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740196579826,7.4728,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740196584237,5.8561,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740196589741,11.89990237,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740196589949,30.5,170.79,170.75,0.063]
["bitfinex","SOLUSD",1740196590541,36.3552,170.79,170.75,0.063]
["bitfinex","SOLUSD",1740196591239,30.5,170.79,170.75,0.063]
["bitfinex","SOLUSD",1740196591742,87.0549,170.8,170.75,0.063]
["bitfinex","SOLUSD",1740196597626,87.0552,170.79,170.75,0.063]
["bitfinex","SOLUSD",1740196608451,98.95510237,170.79,170.75,0.063]
["bitfinex","SOLUSD",1740196608658,12.89990237,170.77,170.75,0.063]
["bitfinex","SOLUSD",1740196608953,1.0,170.75,170.74,0.063]
["bitfinex","SOLUSD",1740196609149,12.89990237,170.75,170.74,0.063]
["bitfinex","SOLUSD",1740196610852,18.75640237,170.75,170.74,0.063]
["bitfinex","SOLUSD",1740196612442,49.25640237,170.75,170.74,0.063]
["bitfinex","SOLUSD",1740196627140,21.0,170.72,170.71,0.063]
["bitfinex","SOLUSD",1740196627342,32.89990237,170.72,170.71,0.063]
["bitfinex","SOLUSD",1740196628463,1.0,170.71,170.64,1.5718]
["bitfinex","SOLUSD",1740196628648,93.09990237,170.7,170.64,1.5718]
["bitfinex","SOLUSD",1740196629165,94.09990237,170.7,170.64,1.5718]
["bitfinex","SOLUSD",1740196631269,5.8585,170.69,170.64,1.5718]
["bitfinex","SOLUSD",1740196632066,20.5049,170.69,170.64,1.5718]
["bitfinex","SOLUSD",1740196632770,81.2,170.68,170.61,11.89990237]
["bitfinex","SOLUSD",1740196633671,5.8592,170.67,170.61,11.89990237]
["bitfinex","SOLUSD",1740196635658,5.8592,170.67,170.61,11.96290237]
["bitfinex","SOLUSD",1740196648979,5.8592,170.67,170.61,0.063]
["bitfinex","SOLUSD",1740196652109,5.8592,170.67,170.61,11.96290237]
["bitfinex","SOLUSD",1740196658107,5.8592,170.67,170.61,17.82410237]
["bitfinex","SOLUSD",1740196658309,81.2,170.68,170.65,11.89990237]
["bitfinex","SOLUSD",1740196658475,5.8881,170.71,170.63,11.89990237]
["bitfinex","SOLUSD",1740196658679,6.8881,170.71,170.62,81.5]
["bitfinex","SOLUSD",1740196660402,21.5328,170.71,170.62,81.5]
["bitfinex","SOLUSD",1740196662798,81.2,170.7,170.61,17.82410237]
["bitfinex","SOLUSD",1740196662997,87.0585,170.69,170.61,17.82410237]
["bitfinex","SOLUSD",1740196666323,94.09990237,170.68,170.61,0.063]
["bitfinex","SOLUSD",1740196668129,1.0,170.67,170.61,0.063]
["bitfinex","SOLUSD",1740196668303,20.5086,170.66,170.61,0.063]
["bitfinex","SOLUSD",1740196668502,81.2,170.65,170.61,0.063]
["bitfinex","SOLUSD",1740196669422,5.8602,170.64,170.61,0.063]
["bitfinex","SOLUSD",1740196682133,87.06,170.65,170.61,0.063]
["bitfinex","SOLUSD",1740196695548,5.8596,170.66,170.61,0.063]
["bitfinex","SOLUSD",1740196776696,87.0593,170.67,170.61,0.063]
["bitfinex","SOLUSD",1740196776896,81.2,170.67,170.61,11.96290237]
["bitfinex","SOLUSD",1740196777102,5.8585,170.69,170.61,11.96290237]
["bitfinex","SOLUSD",1740196778603,5.8585,170.69,170.62,5.8609]
["bitfinex","SOLUSD",1740196779406,17.75840237,170.69,170.62,5.8609]
["bitfinex","SOLUSD",1740196779908,17.75840237,170.69,170.63,1.46776625]
["bitfinex","SOLUSD",1740196780698,17.75840237,170.69,170.64,1.46776625]
["bitfinex","SOLUSD",1740196781910,17.75840237,170.69,170.65,1.46776625]
["bitfinex","SOLUSD",1740196783296,17.75840237,170.69,170.61,5.9242]
["bitfinex","SOLUSD",1740196783495,17.75840237,170.69,170.61,87.4242]
["bitfinex","SOLUSD",1740196784405,17.75840237,170.69,170.62,1.46777419]
["bitfinex","SOLUSD",1740196784911,5.8585,170.69,170.62,1.46777419]
["bitfinex","SOLUSD",1740196785617,5.8585,170.69,170.63,1.46777419]
["bitfinex","SOLUSD",1740196786509,5.8585,170.69,170.64,1.46777419]
["bitfinex","SOLUSD",1740196787909,5.8585,170.69,170.65,1.46777419]
["bitfinex","SOLUSD",1740196788913,5.8585,170.69,170.61,87.4242]
["bitfinex","SOLUSD",1740196790213,5.8585,170.69,170.62,1.46781833]
["bitfinex","SOLUSD",1740196790810,5.8585,170.69,170.62,7.32871833]
["bitfinex","SOLUSD",1740196791395,5.8585,170.69,170.63,1.46781833]
["bitfinex","SOLUSD",1740196792414,5.8585,170.69,170.64,1.46781833]
["bitfinex","SOLUSD",1740196793331,5.8585,170.69,170.65,1.46781833]
["bitfinex","SOLUSD",1740196794705,5.8585,170.69,170.63,17.76040237]
["bitfinex","SOLUSD",1740196796206,5.8585,170.69,170.64,1.46772997]
["bitfinex","SOLUSD",1740196797920,5.8585,170.69,170.65,1.46772997]
["bitfinex","SOLUSD",1740196799501,5.8585,170.69,170.63,11.89990237]
["bitfinex","SOLUSD",1740196799702,5.8585,170.69,170.62,0.063]
["bitfinex","SOLUSD",1740196801132,5.8585,170.69,170.63,1.46777388]
["bitfinex","SOLUSD",1740196802341,5.8585,170.69,170.64,1.46777388]
["bitfinex","SOLUSD",1740196803410,93.09990237,170.68,170.64,1.46777388]
["bitfinex","SOLUSD",1740196803624,20.0,170.66,170.65,1.46777388]
["bitfinex","SOLUSD",1740196804609,20.0,170.66,170.62,0.063]
["bitfinex","SOLUSD",1740196804813,25.8596,170.66,170.62,0.063]
["bitfinex","SOLUSD",1740196805029,40.5086,170.66,170.62,0.063]
["bitfinex","SOLUSD",1740196806117,53.40850237,170.66,170.62,0.063]
["bitfinex","SOLUSD",1740196806705,81.2,170.65,170.62,0.063]
["bitfinex","SOLUSD",1740196806924,93.09990237,170.64,170.62,0.063]
["bitfinex","SOLUSD",1740196807529,82.2,170.63,170.62,0.0001]
["bitfinex","SOLUSD",1740196808230,83.2,170.63,170.62,0.0001]
["bitfinex","SOLUSD",1740196809328,89.0606,170.63,170.62,0.0001]
["bitfinex","SOLUSD",1740196810214,57.01024886,170.63,170.62,0.0001]
["bitfinex","SOLUSD",1740196811108,57.01024886,170.63,170.57,0.063]
["bitfinex","SOLUSD",1740196811109,22.0,170.58,170.57,0.063]
["bitfinex","SOLUSD",1740196811314,18.15990237,170.58,170.57,0.063]
["bitfinex","SOLUSD",1740196811818,18.15990237,170.58,170.56,0.063]
["bitfinex","SOLUSD",1740196811819,2.0,170.57,170.56,0.063]
["bitfinex","SOLUSD",1740196812223,20.0,170.57,170.56,0.063]
["bitfinex","SOLUSD",1740196813718,25.8626,170.57,170.56,0.063]
["bitfinex","SOLUSD",1740196815428,107.0626,170.57,170.56,0.063]
["bitfinex","SOLUSD",1740196816444,52.59384886,170.57,170.56,0.063]
["bitfinex","SOLUSD",1740196816640,52.59384886,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740196817325,25.8626,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740196817635,30.1226,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740196820441,24.26,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740196820639,4.26,170.62,170.56,0.0001]
["bitfinex","SOLUSD",1740196820841,20.0,170.6,170.56,0.0001]
["bitfinex","SOLUSD",1740196821548,20.0,170.6,170.56,5.8631]
["bitfinex","SOLUSD",1740196822134,4.26,170.62,170.57,11.89990237]
["bitfinex","SOLUSD",1740196822544,10.1209,170.62,170.57,11.89990237]
["bitfinex","SOLUSD",1740196822740,30.5,170.63,170.57,11.89990237]
["bitfinex","SOLUSD",1740196822932,30.5,170.63,170.57,13.47960237]
["bitfinex","SOLUSD",1740196823252,30.5,170.63,170.59,11.89990237]
["bitfinex","SOLUSD",1740196824039,36.3606,170.63,170.59,11.89990237]
["bitfinex","SOLUSD",1740196824447,30.5,170.63,170.59,11.89990237]
["bitfinex","SOLUSD",1740196824939,5.8606,170.63,170.57,13.47960237]
["bitfinex","SOLUSD",1740196825553,17.76050237,170.63,170.57,1.5797]
["bitfinex","SOLUSD",1740196825731,107.75030237,170.65,170.57,19.34220237]
["bitfinex","SOLUSD",1740196825931,5.8602,170.64,170.57,19.34220237]
["bitfinex","SOLUSD",1740196826453,20.5109,170.64,170.57,13.47960237]
["bitfinex","SOLUSD",1740196827752,5.862,170.59,170.56,0.0001]
["bitfinex","SOLUSD",1740196828440,111.7,170.63,170.57,11.89990237]
["bitfinex","SOLUSD",1740196828955,81.2,170.63,170.59,11.89990237]
["bitfinex","SOLUSD",1740196830067,81.2,170.63,170.59,17.76180237]
["bitfinex","SOLUSD",1740196830573,87.0607,170.63,170.59,11.89990237]
["bitfinex","SOLUSD",1740196831231,87.0607,170.63,170.58,8.1454]
["bitfinex","SOLUSD",1740196831743,87.0607,170.63,170.59,11.89990237]
["bitfinex","SOLUSD",1740196834143,85.46,170.67,170.61,11.89990237]
["bitfinex","SOLUSD",1740196834348,87.0596,170.66,170.61,11.89990237]
["bitfinex","SOLUSD",1740196834755,0.03,170.63,170.61,11.89990237]
["bitfinex","SOLUSD",1740196835256,0.03,170.63,170.59,11.89990237]
["bitfinex","SOLUSD",1740196836458,0.03,170.63,170.58,8.1454]
["bitfinex","SOLUSD",1740196836853,20.0,170.62,170.57,11.89990237]
["bitfinex","SOLUSD",1740196837154,0.03,170.63,170.57,11.89990237]
["bitfinex","SOLUSD",1740196838764,5.8906,170.63,170.57,11.89990237]
["bitfinex","SOLUSD",1740196838961,21.5421,170.63,170.57,11.89990237]
["bitfinex","SOLUSD",1740196839162,12.89990237,170.61,170.56,0.0001]
["bitfinex","SOLUSD",1740196839369,4.26,170.6,170.56,0.0001]
["bitfinex","SOLUSD",1740196840155,20.0,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740196840748,25.8626,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740196846374,5.8623,170.58,170.56,0.0001]
["bitfinex","SOLUSD",1740196846561,36.362,170.59,170.56,0.0001]
["bitfinex","SOLUSD",1740196850073,5.862,170.59,170.56,0.0001]
["bitfinex","SOLUSD",1740196854161,5.8609,170.62,170.57,1.6416]
["bitfinex","SOLUSD",1740196854357,87.0609,170.62,170.57,1.6416]
["bitfinex","SOLUSD",1740196855895,101.7133,170.62,170.56,0.0001]
["bitfinex","SOLUSD",1740196856064,20.0,170.59,170.56,0.0001]
["bitfinex","SOLUSD",1740196856380,5.8623,170.58,170.56,0.0001]
["bitfinex","SOLUSD",1740196860565,87.0623,170.58,170.56,0.0001]
["bitfinex","SOLUSD",1740196860890,18.15990237,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740196861096,4.26,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740196861255,5.26,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740196861455,18.15990237,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740196862885,24.02250237,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740196863581,20.0,170.54,170.53,0.0001]
["bitfinex","SOLUSD",1740196863787,12.89990237,170.54,170.53,0.0001]
["bitfinex","SOLUSD",1740196865078,18.76360237,170.54,170.53,0.0001]
["bitfinex","SOLUSD",1740196865589,6.8637,170.54,170.53,0.0001]
["bitfinex","SOLUSD",1740196866688,20.0,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196866993,21.0,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196867563,108.064,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196868213,107.064,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196870773,25.864,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196875589,28.83044531,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196880227,49.48009417,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196881823,47.48009417,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196881989,48.48009417,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196882189,49.48009417,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196882390,48.48009417,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196882590,47.48009417,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196882794,77.98009417,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196883199,79.01009417,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196884920,78.01009417,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196886604,60.654,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196887831,0.03,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196888535,0.03,170.53,170.52,23.91280237]
["bitfinex","SOLUSD",1740196889981,0.03,170.53,170.52,18.04840237]
["bitfinex","SOLUSD",1740196893221,0.03,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196899329,0.03,170.53,170.52,11.90000237]
["bitfinex","SOLUSD",1740196901329,0.03,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196908636,4.29,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196909227,10.154,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196909427,30.80364886,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740196910561,20.0,170.49,170.46,0.063]
["bitfinex","SOLUSD",1740196910763,30.5,170.5,170.46,0.063]
["bitfinex","SOLUSD",1740196911356,5.8654,170.49,170.46,0.063]
["bitfinex","SOLUSD",1740196914830,20.529,170.49,170.46,0.063]
["bitfinex","SOLUSD",1740196915362,81.2,170.48,170.46,0.063]
["bitfinex","SOLUSD",1740196916038,5.8661,170.47,170.46,0.063]
["bitfinex","SOLUSD",1740196918933,87.0661,170.47,170.46,0.063]
["bitfinex","SOLUSD",1740196921250,109.97574886,170.47,170.46,0.063]
["bitfinex","SOLUSD",1740196923443,91.3261,170.47,170.46,0.063]
["bitfinex","SOLUSD",1740196923851,30.77574886,170.47,170.45,0.063]
["bitfinex","SOLUSD",1740196924163,11.89990237,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196925849,17.76630237,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196926267,5.8664,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196926474,17.76630237,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196927265,48.26630237,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196933562,36.3664,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196934243,48.26630237,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196939067,36.3664,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196940371,30.5,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196940673,36.3664,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196942775,30.5,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196943158,30.53,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196945267,0.03,170.46,170.45,0.063]
["bitfinex","SOLUSD",1740196947775,0.03,170.46,170.41,5.557]
["bitfinex","SOLUSD",1740196948782,0.03,170.46,170.43,1.6489]
["bitfinex","SOLUSD",1740196950677,0.03,170.46,170.43,7.5163]
["bitfinex","SOLUSD",1740196951284,0.03,170.46,170.43,1.6489]
["bitfinex","SOLUSD",1740196964412,0.03,170.46,170.43,7.5164]
["bitfinex","SOLUSD",1740196964713,0.03,170.46,170.43,1.6489]
["bitfinex","SOLUSD",1740196965836,0.03,170.46,170.43,7.5162]
["bitfinex","SOLUSD",1740196967210,0.03,170.46,170.41,5.9311]
["bitfinex","SOLUSD",1740196977254,0.03,170.46,170.42,11.89990237]
["bitfinex","SOLUSD",1740196978525,0.03,170.46,170.43,5.8675]
["bitfinex","SOLUSD",1740196978925,0.03,170.46,170.42,11.89990237]
["bitfinex","SOLUSD",1740196979244,0.03,170.46,170.42,5.8677]
["bitfinex","SOLUSD",1740196980333,0.03,170.46,170.41,5.9312]
["bitfinex","SOLUSD",1740196984474,0.03,170.46,170.41,102.1017]
["bitfinex","SOLUSD",1740196984629,0.03,170.46,170.42,11.89990237]
["bitfinex","SOLUSD",1740196986056,0.03,170.46,170.43,5.8675]
["bitfinex","SOLUSD",1740196986664,0.03,170.46,170.44,4.40652238]
["bitfinex","SOLUSD",1740196987159,0.03,170.46,170.44,13.79885317]
["bitfinex","SOLUSD",1740196987543,0.03,170.46,170.45,4.40652238]
["bitfinex","SOLUSD",1740196989673,0.03,170.46,170.44,17.76700237]
["bitfinex","SOLUSD",1740196992390,0.03,170.46,170.45,4.40582381]
["bitfinex","SOLUSD",1740196993472,0.03,170.46,170.44,17.76700237]
["bitfinex","SOLUSD",1740196995420,0.03,170.46,170.45,4.40523755]
["bitfinex","SOLUSD",1740196996515,0.03,170.46,170.45,10.27203755]
["bitfinex","SOLUSD",1740196996825,0.03,170.46,170.45,93.28533755]
["bitfinex","SOLUSD",1740196998110,0.03,170.46,170.45,96.80635586]
["bitfinex","SOLUSD",1740196998307,0.03,170.46,170.45,115.45600472]
["bitfinex","SOLUSD",1740196998808,0.03,170.52,170.45,119.27562726]
["bitfinex","SOLUSD",1740196999124,0.03,170.52,170.49,11.89990237]
["bitfinex","SOLUSD",1740197001114,0.03,170.52,170.5,1.46908559]
["bitfinex","SOLUSD",1740197002925,0.03,170.52,170.49,11.89990237]
["bitfinex","SOLUSD",1740197004826,0.03,170.52,170.46,47.59960948]
["bitfinex","SOLUSD",1740197004827,0.03,170.52,170.47,11.89990237]
["bitfinex","SOLUSD",1740197006211,0.03,170.52,170.49,11.89990237]
["bitfinex","SOLUSD",1740197008496,0.03,170.52,170.49,17.76520237]
["bitfinex","SOLUSD",1740197012744,0.03,170.52,170.51,11.89990237]
["bitfinex","SOLUSD",1740197013867,0.03,170.52,170.51,17.76460237]
["bitfinex","SOLUSD",1740197014835,0.03,170.52,170.51,11.89990237]
["bitfinex","SOLUSD",1740197016735,0.03,170.52,170.51,93.39990237]
["bitfinex","SOLUSD",1740197016934,0.03,170.52,170.51,125.94705123]
["bitfinex","SOLUSD",1740197017140,0.0001,170.52,170.51,125.94705123]
["bitfinex","SOLUSD",1740197017533,0.0001,170.52,170.51,138.81770809]
["bitfinex","SOLUSD",1740197017740,0.0001,170.52,170.51,147.93703909]
["bitfinex","SOLUSD",1740197017940,0.0001,170.53,170.51,147.93703909]
["bitfinex","SOLUSD",1740197018764,0.0001,170.53,170.52,9.119331]
["bitfinex","SOLUSD",1740197019062,0.0001,170.53,170.52,27.85438786]
["bitfinex","SOLUSD",1740197022131,0.0001,170.53,170.52,128.88328785]
["bitfinex","SOLUSD",1740197022361,0.0001,170.53,170.52,128.00403672]
["bitfinex","SOLUSD",1740197022527,0.0001,170.53,170.52,175.6036462]
["bitfinex","SOLUSD",1740197023171,0.0001,170.53,170.52,176.6036462]
["bitfinex","SOLUSD",1740197023931,0.0001,170.53,170.52,177.6036462]
["bitfinex","SOLUSD",1740197024958,0.0001,170.53,170.52,183.42386362]
["bitfinex","SOLUSD",1740197025171,0.0001,170.53,170.52,182.42386362]
["bitfinex","SOLUSD",1740197025468,0.0001,170.53,170.52,183.42386362]
["bitfinex","SOLUSD",1740197027358,0.03,170.59,170.56,20.0]
["bitfinex","SOLUSD",1740197027547,0.03,170.59,170.58,11.89990237]
["bitfinex","SOLUSD",1740197028971,0.03,170.59,170.58,17.76220237]
["bitfinex","SOLUSD",1740197029379,0.03,170.59,170.58,19.23069159]
["bitfinex","SOLUSD",1740197030252,0.03,170.59,170.58,17.76220237]
["bitfinex","SOLUSD",1740197030875,0.03,170.59,170.58,22.12103423]
["bitfinex","SOLUSD",1740197031079,0.03,170.59,170.58,29.42459693]
["bitfinex","SOLUSD",1740197034080,0.03,170.59,170.58,129.57424579]
["bitfinex","SOLUSD",1740197034381,0.03,170.59,170.58,127.22563212]
["bitfinex","SOLUSD",1740197036978,0.03,170.59,170.58,129.57410258]
["bitfinex","SOLUSD",1740197037366,0.03,170.59,170.58,136.54170795]
["bitfinex","SOLUSD",1740197037564,0.03,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1740197037764,0.03,170.63,170.62,11.89990237]
["bitfinex","SOLUSD",1740197039672,0.03,170.63,170.62,165.51006071]
["bitfinex","SOLUSD",1740197040558,0.03,170.63,170.62,176.82853006]
["bitfinex","SOLUSD",1740197040994,0.03,170.64,170.62,176.82853006]
["bitfinex","SOLUSD",1740197041485,0.03,170.64,170.62,180.64421447]
["bitfinex","SOLUSD",1740197041865,0.03,170.64,170.63,11.31846935]
["bitfinex","SOLUSD",1740197042060,0.03,170.64,170.63,20.37715273]
["bitfinex","SOLUSD",1740197042589,0.0001,170.64,170.63,122.87278182]
["bitfinex","SOLUSD",1740197042791,0.0001,170.64,170.63,124.342486]
["bitfinex","SOLUSD",1740197043685,0.0001,170.64,170.63,130.203086]
["bitfinex","SOLUSD",1740197045171,0.0001,170.64,170.63,131.844886]
["bitfinex","SOLUSD",1740197045867,0.0001,170.64,170.63,132.844886]
["bitfinex","SOLUSD",1740197046068,0.0001,170.64,170.63,135.75609781]
["bitfinex","SOLUSD",1740197046791,0.03,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1740197046971,0.03,170.71,170.69,11.89990237]
["bitfinex","SOLUSD",1740197048967,0.03,170.71,170.69,17.75840237]
["bitfinex","SOLUSD",1740197049887,0.03,170.71,170.69,117.90805123]
["bitfinex","SOLUSD",1740197050191,0.03,170.75,170.7,67.12765715]
["bitfinex","SOLUSD",1740197050396,0.03,170.75,170.74,11.89990237]
["bitfinex","SOLUSD",1740197051187,0.03,170.75,170.74,17.75670237]
["bitfinex","SOLUSD",1740197051577,0.03,170.75,170.74,19.22331937]
["bitfinex","SOLUSD",1740197052289,0.03,170.75,170.74,37.87296823]
["bitfinex","SOLUSD",1740197052493,0.03,170.75,170.74,38.75109547]
["bitfinex","SOLUSD",1740197052697,0.03,170.75,170.74,42.22014132]
["bitfinex","SOLUSD",1740197052875,0.03,170.75,170.74,44.56664065]
["bitfinex","SOLUSD",1740197053697,0.03,170.75,170.74,126.06664065]
["bitfinex","SOLUSD",1740197053885,0.03,170.75,170.74,125.18851341]
["bitfinex","SOLUSD",1740197056075,0.03,170.75,170.74,132.11974889]
["bitfinex","SOLUSD",1740197056570,0.03,170.75,170.74,137.66473727]
["bitfinex","SOLUSD",1740197056993,0.03,170.76,170.75,19.64964886]
["bitfinex","SOLUSD",1740197057293,0.03,170.77,170.76,20.26874886]
["bitfinex","SOLUSD",1740197057484,0.0001,170.77,170.76,114.66865123]
["bitfinex","SOLUSD",1740197058600,0.0001,170.77,170.76,118.48176756]
["bitfinex","SOLUSD",1740197058803,0.0001,170.77,170.76,131.26910304]
["bitfinex","SOLUSD",1740197059184,0.0001,170.77,170.76,140.28313727]
["bitfinex","SOLUSD",1740197059504,0.0001,170.77,170.76,137.66403727]
["bitfinex","SOLUSD",1740197059814,0.0001,170.77,170.76,131.80793727]
["bitfinex","SOLUSD",1740197060402,0.0001,170.77,170.76,113.15828841]
["bitfinex","SOLUSD",1740197060612,0.0001,170.77,170.76,14.21339766]
["bitfinex","SOLUSD",1740197060817,0.0001,170.77,170.76,7.28216218]
["bitfinex","SOLUSD",1740197061682,0.0001,170.77,170.76,3.46904585]
["bitfinex","SOLUSD",1740197062103,0.0001,170.77,170.73,93.39990237]
["bitfinex","SOLUSD",1740197062704,0.0001,170.77,170.71,11.89990237]
["bitfinex","SOLUSD",1740197062893,5.8559,170.77,170.71,11.89990237]
["bitfinex","SOLUSD",1740197064602,5.8559,170.77,170.71,11.96290237]
["bitfinex","SOLUSD",1740197065507,5.8559,170.77,170.72,1.46699671]
["bitfinex","SOLUSD",1740197065889,20.4954,170.77,170.72,1.46699671]
["bitfinex","SOLUSD",1740197066195,81.2,170.76,170.72,1.46699671]
["bitfinex","SOLUSD",1740197066417,6.1367,170.74,170.72,1.46699671]
["bitfinex","SOLUSD",1740197066711,1.6473,170.73,170.72,1.46699671]
["bitfinex","SOLUSD",1740197066884,5.8575,170.72,170.71,0.063]
["bitfinex","SOLUSD",1740197067195,5.8568,170.74,170.71,11.96290237]
["bitfinex","SOLUSD",1740197067401,87.0565,170.75,170.71,11.96290237]
["bitfinex","SOLUSD",1740197067906,5.8565,170.75,170.71,11.96290237]
["bitfinex","SOLUSD",1740197068290,1.6474,170.77,170.71,11.96290237]
["bitfinex","SOLUSD",1740197068482,7.5033,170.77,170.71,11.96290237]
["bitfinex","SOLUSD",1740197068891,7.5033,170.77,170.73,11.89990237]
["bitfinex","SOLUSD",1740197070503,1.6474,170.77,170.73,11.89990237]
["bitfinex","SOLUSD",1740197070711,0.0001,170.77,170.73,18.55438948]
["bitfinex","SOLUSD",1740197073198,0.0001,170.77,170.73,24.41148948]
["bitfinex","SOLUSD",1740197073404,0.0001,170.77,170.74,1.46680384]
["bitfinex","SOLUSD",1740197073794,0.0001,170.77,170.75,18.55438948]
["bitfinex","SOLUSD",1740197074095,0.0001,170.77,170.75,24.41058948]
["bitfinex","SOLUSD",1740197074704,0.0001,170.77,170.75,105.91058948]
["bitfinex","SOLUSD",1740197077002,0.0001,170.77,170.76,18.64964886]
["bitfinex","SOLUSD",1740197077209,0.0001,170.77,170.76,38.08214424]
["bitfinex","SOLUSD",1740197078136,0.0001,170.77,170.76,39.08214424]
["bitfinex","SOLUSD",1740197078321,0.0001,170.77,170.76,44.93824424]
["bitfinex","SOLUSD",1740197078719,0.0001,170.77,170.76,48.75037821]
["bitfinex","SOLUSD",1740197079234,0.0001,170.77,170.76,57.80890875]
["bitfinex","SOLUSD",1740197080020,0.03,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1740197080216,0.03,170.81,170.8,18.55438948]
["bitfinex","SOLUSD",1740197081743,0.03,170.81,170.8,27.61292002]
["bitfinex","SOLUSD",1740197082430,0.03,170.81,170.8,33.46772002]
["bitfinex","SOLUSD",1740197082633,0.03,170.81,170.8,37.27961482]
["bitfinex","SOLUSD",1740197083515,0.03,170.81,170.8,137.42926368]
["bitfinex","SOLUSD",1740197083939,0.03,170.81,170.8,118.77961482]
["bitfinex","SOLUSD",1740197084138,0.03,170.81,170.8,112.92481482]
["bitfinex","SOLUSD",1740197085249,0.03,170.81,170.8,118.77961482]
["bitfinex","SOLUSD",1740197086050,0.03,170.81,170.8,112.92481482]
["bitfinex","SOLUSD",1740197086232,0.03,170.81,170.8,103.86628428]
["bitfinex","SOLUSD",1740197086445,0.03,170.81,170.8,82.96611338]
["bitfinex","SOLUSD",1740197086955,0.03,170.81,170.8,1.46611338]
["bitfinex","SOLUSD",1740197087834,0.03,170.81,170.77,1.46611338]
["bitfinex","SOLUSD",1740197088226,18.58438948,170.81,170.77,1.46611338]
["bitfinex","SOLUSD",1740197088424,1.6014,170.8,170.77,1.46611338]
["bitfinex","SOLUSD",1740197088728,5.8551,170.79,170.77,1.46611338]
["bitfinex","SOLUSD",1740197089137,1.6014,170.8,170.77,18.55438948]
["bitfinex","SOLUSD",1740197089924,19.77737975,170.8,170.77,18.55438948]
["bitfinex","SOLUSD",1740197090239,18.17597975,170.8,170.77,18.55438948]
["bitfinex","SOLUSD",1740197091236,0.03,170.81,170.77,18.55438948]
["bitfinex","SOLUSD",1740197092261,13.54177761,170.8,170.77,18.55438948]
["bitfinex","SOLUSD",1740197093361,0.03,170.81,170.77,18.55438948]
["bitfinex","SOLUSD",1740197093661,0.03,170.81,170.76,5.8558]
["bitfinex","SOLUSD",1740197093865,5.8844,170.81,170.76,5.8558]
["bitfinex","SOLUSD",1740197094235,0.03,170.81,170.76,5.8558]
["bitfinex","SOLUSD",1740197094756,0.03,170.81,170.77,1.46652629]
["bitfinex","SOLUSD",1740197095641,0.03,170.81,170.77,7.32222629]
["bitfinex","SOLUSD",1740197096060,0.03,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1740197097666,0.03,170.81,170.77,17.72598771]
["bitfinex","SOLUSD",1740197098536,0.03,170.81,170.78,3.49548797]
["bitfinex","SOLUSD",1740197099063,0.03,170.81,170.78,4.96193115]
["bitfinex","SOLUSD",1740197099763,0.03,170.81,170.78,1.46644318]
["bitfinex","SOLUSD",1740197100148,0.03,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1740197101154,0.03,170.81,170.76,24.50574886]
["bitfinex","SOLUSD",1740197101351,0.03,170.81,170.76,39.14614886]
["bitfinex","SOLUSD",1740197101559,0.03,170.81,170.77,0.063]
["bitfinex","SOLUSD",1740197102336,0.03,170.81,170.78,3.49510706]
["bitfinex","SOLUSD",1740197102659,0.03,170.81,170.78,4.96154736]
["bitfinex","SOLUSD",1740197103065,0.03,170.81,170.79,5.8551]
["bitfinex","SOLUSD",1740197103442,36.43872468,170.81,170.79,17.72538771]
["bitfinex","SOLUSD",1740197104361,36.43872468,170.81,170.79,99.22538771]
["bitfinex","SOLUSD",1740197104850,0.03,170.81,170.79,99.22538771]
["bitfinex","SOLUSD",1740197105252,0.03,170.81,170.8,4.9624496]
["bitfinex","SOLUSD",1740197106548,0.03,170.81,170.8,7.30841158]
["bitfinex","SOLUSD",1740197107051,0.03,170.81,170.8,13.16321158]
["bitfinex","SOLUSD",1740197107952,0.03,170.81,170.8,10.8172496]
["bitfinex","SOLUSD",1740197112276,0.03,170.81,170.8,13.16328809]
["bitfinex","SOLUSD",1740197112972,0.03,170.81,170.8,31.81293695]
["bitfinex","SOLUSD",1740197113564,0.03,170.81,170.8,37.41364291]
["bitfinex","SOLUSD",1740197115972,0.03,170.81,170.8,12.90919405]
["bitfinex","SOLUSD",1740197116266,0.03,170.81,170.8,18.76399405]
["bitfinex","SOLUSD",1740197116458,0.03,170.82,170.8,30.63428176]
["bitfinex","SOLUSD",1740197117571,0.03,170.82,170.81,27.74649535]
["bitfinex","SOLUSD",1740197117878,0.03,170.83,170.81,109.24649535]
["bitfinex","SOLUSD",1740197118048,0.03,170.83,170.82,11.87028771]
["bitfinex","SOLUSD",1740197118247,0.03,170.83,170.82,112.01993657]
["bitfinex","SOLUSD",1740197118662,0.03,170.83,170.82,121.11678306]
["bitfinex","SOLUSD",1740197119474,0.03,170.83,170.82,126.97088306]
["bitfinex","SOLUSD",1740197119673,0.03,170.83,170.82,130.78323062]
["bitfinex","SOLUSD",1740197120770,0.03,170.83,170.82,133.77948518]
["bitfinex","SOLUSD",1740197122462,0.03,170.83,170.82,94.40919405]
["bitfinex","SOLUSD",1740197123265,0.03,170.83,170.82,12.90919405]
["bitfinex","SOLUSD",1740197124166,0.03,170.83,170.82,18.76329405]
["bitfinex","SOLUSD",1740197125471,0.03,170.83,170.82,37.41294291]
["bitfinex","SOLUSD",1740197129174,0.03,170.83,170.82,118.91294291]
["bitfinex","SOLUSD",1740197130187,0.03,170.83,170.82,113.05884291]
["bitfinex","SOLUSD",1740197130389,0.03,170.83,170.82,94.40919405]
["bitfinex","SOLUSD",1740197130703,0.03,170.83,170.82,100.26329405]
["bitfinex","SOLUSD",1740197130993,0.03,170.83,170.82,94.40919405]
["bitfinex","SOLUSD",1740197132383,0.03,170.83,170.82,88.80848809]
["bitfinex","SOLUSD",1740197133267,0.03,170.83,170.82,94.66258809]
["bitfinex","SOLUSD",1740197133492,0.03,170.83,170.82,88.80848809]
["bitfinex","SOLUSD",1740197133668,0.03,170.83,170.82,94.66258809]
["bitfinex","SOLUSD",1740197133867,0.03,170.83,170.82,113.31223695]
["bitfinex","SOLUSD",1740197134591,0.03,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1740197134891,0.03,170.85,170.84,18.52443569]
["bitfinex","SOLUSD",1740197135503,0.03,170.85,170.84,27.62076916]
["bitfinex","SOLUSD",1740197135797,1.6369,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1740197135971,1.6369,170.91,170.85,100.14964886]
["bitfinex","SOLUSD",1740197136174,7.4879,170.91,170.85,81.5]
["bitfinex","SOLUSD",1740197136982,7.4879,170.91,170.86,9.09633347]
["bitfinex","SOLUSD",1740197137997,7.4879,170.91,170.87,3.81234756]
["bitfinex","SOLUSD",1740197138593,7.4879,170.91,170.87,12.90868103]
["bitfinex","SOLUSD",1740197139195,54.61308703,170.89,170.88,1.46630907]
["bitfinex","SOLUSD",1740197140099,54.61308703,170.89,170.85,81.5]
["bitfinex","SOLUSD",1740197140496,20.0,170.87,170.82,0.063]
["bitfinex","SOLUSD",1740197140675,26.4584,170.87,170.82,0.063]
["bitfinex","SOLUSD",1740197141507,26.4584,170.87,170.83,1.46600496]
["bitfinex","SOLUSD",1740197141995,5.8527,170.86,170.83,1.46600496]
["bitfinex","SOLUSD",1740197142772,5.8527,170.86,170.82,0.063]
["bitfinex","SOLUSD",1740197143900,32.3109,170.87,170.82,0.063]
["bitfinex","SOLUSD",1740197144096,5.852,170.88,170.82,18.58743569]
["bitfinex","SOLUSD",1740197145801,5.852,170.88,170.83,1.46601843]
["bitfinex","SOLUSD",1740197146105,5.852,170.88,170.83,4.96859222]
["bitfinex","SOLUSD",1740197147405,5.852,170.88,170.84,4.96859222]
["bitfinex","SOLUSD",1740197148685,54.61308703,170.87,170.84,1.46601843]
["bitfinex","SOLUSD",1740197149014,54.61308703,170.87,170.85,1.46601843]
["bitfinex","SOLUSD",1740197149204,54.58477248,170.87,170.85,1.46601843]
["bitfinex","SOLUSD",1740197150095,5.852,170.88,170.85,1.46601843]
["bitfinex","SOLUSD",1740197150490,5.882,170.88,170.83,5.8537]
["bitfinex","SOLUSD",1740197150712,5.882,170.88,170.82,24.44133569]
["bitfinex","SOLUSD",1740197151486,5.882,170.88,170.83,3.50457514]
["bitfinex","SOLUSD",1740197151809,5.882,170.88,170.83,9.35827514]
["bitfinex","SOLUSD",1740197152011,5.882,170.88,170.83,13.16976469]
["bitfinex","SOLUSD",1740197152393,5.882,170.88,170.83,7.31606469]
["bitfinex","SOLUSD",1740197152591,5.882,170.88,170.84,3.50457514]
["bitfinex","SOLUSD",1740197153617,5.882,170.88,170.85,3.50457514]
["bitfinex","SOLUSD",1740197153915,5.882,170.88,170.85,4.97053266]
["bitfinex","SOLUSD",1740197154997,5.882,170.88,170.85,1.46595752]
["bitfinex","SOLUSD",1740197155307,0.03,170.88,170.85,1.46595752]
["bitfinex","SOLUSD",1740197155622,0.03,170.88,170.86,11.86141724]
["bitfinex","SOLUSD",1740197156201,0.03,170.88,170.86,17.71411724]
["bitfinex","SOLUSD",1740197157616,0.03,170.88,170.87,10.82420436]
["bitfinex","SOLUSD",1740197159396,0.03,170.88,170.87,13.1690833]
["bitfinex","SOLUSD",1740197161811,0.03,170.88,170.87,10.82420436]
["bitfinex","SOLUSD",1740197167034,0.03,170.88,170.87,4.97180436]
["bitfinex","SOLUSD",1740197167406,0.03,170.88,170.87,10.82420436]
["bitfinex","SOLUSD",1740197170821,0.03,170.88,170.87,4.97180436]
["bitfinex","SOLUSD",1740197174634,0.03,170.88,170.87,5.03480436]
["bitfinex","SOLUSD",1740197176920,0.03,170.88,170.87,3.56905992]
["bitfinex","SOLUSD",1740197178249,0.03,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740197179139,0.03,170.88,170.87,1.52874237]
["bitfinex","SOLUSD",1740197181614,101.23,170.88,170.87,1.52874237]
["bitfinex","SOLUSD",1740197181822,114.70561724,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740197182021,102.8442,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740197183618,108.6962,170.88,170.87,0.063]
["bitfinex","SOLUSD",1740197184753,121.55761724,170.88,170.87,0.0001]
["bitfinex","SOLUSD",1740197184927,20.0,170.79,170.77,0.063]
["bitfinex","SOLUSD",1740197185127,20.0,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740197185322,11.86141724,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740197187023,17.71821724,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740197187331,88.6701,170.77,170.73,0.063]
["bitfinex","SOLUSD",1740197189448,11.86141724,170.76,170.73,0.063]
["bitfinex","SOLUSD",1740197190542,17.71781724,170.76,170.73,0.063]
["bitfinex","SOLUSD",1740197190935,93.06141724,170.77,170.73,0.063]
["bitfinex","SOLUSD",1740197192148,81.2,170.77,170.73,0.063]
["bitfinex","SOLUSD",1740197194021,11.86141724,170.79,170.73,0.063]
["bitfinex","SOLUSD",1740197196264,98.91591724,170.81,170.73,0.063]
["bitfinex","SOLUSD",1740197196460,93.06141724,170.81,170.73,11.92441724]
["bitfinex","SOLUSD",1740197196631,98.91591724,170.81,170.73,11.92441724]
["bitfinex","SOLUSD",1740197198138,93.06141724,170.81,170.74,5.8568]
["bitfinex","SOLUSD",1740197201838,81.2,170.81,170.75,11.86141724]
["bitfinex","SOLUSD",1740197202035,81.2,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1740197206470,81.2,170.81,170.73,81.563]
["bitfinex","SOLUSD",1740197206652,81.2,170.81,170.76,11.86141724]
["bitfinex","SOLUSD",1740197206849,87.0544,170.81,170.76,11.86141724]
["bitfinex","SOLUSD",1740197209671,87.0844,170.81,170.76,11.86141724]
["bitfinex","SOLUSD",1740197212439,87.0844,170.81,170.74,11.86141724]
["bitfinex","SOLUSD",1740197215476,81.2,170.8,170.74,11.86141724]
["bitfinex","SOLUSD",1740197215948,5.8551,170.79,170.73,0.063]
["bitfinex","SOLUSD",1740197216357,17.71651724,170.79,170.73,0.063]
["bitfinex","SOLUSD",1740197221362,81.2,170.78,170.73,0.063]
["bitfinex","SOLUSD",1740197222876,5.8558,170.77,170.73,0.063]
["bitfinex","SOLUSD",1740197225185,5.8847,170.81,170.75,11.86141724]
["bitfinex","SOLUSD",1740197225474,33.38201724,170.81,170.74,1.5787]
["bitfinex","SOLUSD",1740197225678,11.86141724,170.79,170.74,1.5787]
["bitfinex","SOLUSD",1740197226855,5.8554,170.78,170.74,1.5787]
["bitfinex","SOLUSD",1740197227257,5.8549,170.8,170.74,7.4354]
["bitfinex","SOLUSD",1740197228380,5.8549,170.8,170.75,1.46656735]
["bitfinex","SOLUSD",1740197228686,0.03,170.81,170.75,16.83003069]
["bitfinex","SOLUSD",1740197228877,0.03,170.81,170.77,11.86141724]
["bitfinex","SOLUSD",1740197229071,0.03,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1740197232091,0.03,170.81,170.79,11.86141724]
["bitfinex","SOLUSD",1740197233893,0.03,170.81,170.79,17.71631724]
["bitfinex","SOLUSD",1740197235701,0.03,170.81,170.8,1.5187]
["bitfinex","SOLUSD",1740197235889,0.03,170.81,170.8,2.9849042]
["bitfinex","SOLUSD",1740197236897,0.03,170.81,170.8,27.48935306]
["bitfinex","SOLUSD",1740197237302,0.03,170.81,170.8,30.99430546]
["bitfinex","SOLUSD",1740197238979,0.03,170.81,170.8,42.8557227]
["bitfinex","SOLUSD",1740197239690,0.03,170.88,170.81,19.64964886]
["bitfinex","SOLUSD",1740197239891,0.03,170.88,170.87,32.0832661]
["bitfinex","SOLUSD",1740197240904,0.03,170.88,170.87,37.9356661]
["bitfinex","SOLUSD",1740197241505,0.03,170.88,170.87,39.4018703]
["bitfinex","SOLUSD",1740197242107,0.03,170.88,170.87,42.9068227]
["bitfinex","SOLUSD",1740197242808,0.03,170.88,170.87,124.4068227]
["bitfinex","SOLUSD",1740197244208,0.03,170.88,170.87,118.5544227]
["bitfinex","SOLUSD",1740197244518,0.03,170.88,170.87,99.90477384]
["bitfinex","SOLUSD",1740197244887,0.03,170.88,170.87,96.39982144]
["bitfinex","SOLUSD",1740197245615,0.03,170.88,170.87,94.93361724]
["bitfinex","SOLUSD",1740197247518,0.03,170.88,170.87,81.5]
["bitfinex","SOLUSD",1740197248105,0.03,170.88,170.85,11.86141724]
["bitfinex","SOLUSD",1740197249514,0.03,170.88,170.87,11.86141724]
["bitfinex","SOLUSD",1740197250005,0.03,170.88,170.85,11.86141724]
["bitfinex","SOLUSD",1740197250320,11.86141724,170.86,170.79,81.5]
["bitfinex","SOLUSD",1740197251407,5.853,170.85,170.79,99.21641724]
["bitfinex","SOLUSD",1740197252524,81.2,170.87,170.79,99.21641724]
["bitfinex","SOLUSD",1740197252721,17.71411724,170.86,170.79,81.5]
["bitfinex","SOLUSD",1740197253527,17.71411724,170.86,170.78,88.6]
["bitfinex","SOLUSD",1740197253528,81.2,170.85,170.78,88.6]
["bitfinex","SOLUSD",1740197254019,81.2,170.85,170.77,13.49661724]
["bitfinex","SOLUSD",1740197254596,5.8534,170.84,170.77,13.49661724]
["bitfinex","SOLUSD",1740197254792,113.54831724,170.84,170.77,0.063]
["bitfinex","SOLUSD",1740197255013,81.2,170.83,170.77,0.063]
["bitfinex","SOLUSD",1740197255207,11.86141724,170.82,170.77,0.063]
["bitfinex","SOLUSD",1740197255711,81.2,170.83,170.77,0.063]
["bitfinex","SOLUSD",1740197256631,5.8541,170.82,170.77,0.063]
["bitfinex","SOLUSD",1740197258426,5.8541,170.82,170.77,11.92441724]
["bitfinex","SOLUSD",1740197258618,87.0538,170.83,170.77,11.92441724]
["bitfinex","SOLUSD",1740197259147,81.2,170.83,170.77,11.92441724]
["bitfinex","SOLUSD",1740197259640,81.2,170.83,170.79,11.86141724]
["bitfinex","SOLUSD",1740197259937,5.8831,170.85,170.79,17.71631724]
["bitfinex","SOLUSD",1740197263732,5.8831,170.85,170.79,11.86141724]
["bitfinex","SOLUSD",1740197264555,5.8831,170.85,170.79,17.71641724]
["bitfinex","SOLUSD",1740197266573,5.8831,170.85,170.77,18.09051724]
["bitfinex","SOLUSD",1740197267280,11.86141724,170.8,170.77,0.063]
["bitfinex","SOLUSD",1740197267463,11.86141724,170.78,170.77,0.063]
["bitfinex","SOLUSD",1740197268569,5.8554,170.78,170.77,0.063]
["bitfinex","SOLUSD",1740197272063,20.4941,170.78,170.73,0.063]
["bitfinex","SOLUSD",1740197272272,18.55946038,170.77,170.73,0.063]
["bitfinex","SOLUSD",1740197274556,5.8561,170.76,170.73,0.063]
["bitfinex","SOLUSD",1740197275679,18.55946038,170.75,170.73,0.063]
["bitfinex","SOLUSD",1740197275864,130.25946038,170.75,170.73,0.0001]
["bitfinex","SOLUSD",1740197276698,11.6998,170.74,170.73,0.0001]
["bitfinex","SOLUSD",1740197279787,7.5538,170.73,170.71,0.0001]
["bitfinex","SOLUSD",1740197279992,18.55946038,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197280895,24.41696038,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197290604,17.74694529,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197292109,37.39659415,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197293506,37.42659415,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197295976,5.8875,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197297204,0.03,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197303520,20.03,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197303805,5.8875,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197304311,24.53714886,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197305115,5.8875,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197310005,0.03,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197316409,0.03,170.72,170.71,11.88954529]
["bitfinex","SOLUSD",1740197316721,0.03,170.72,170.71,13.42414529]
["bitfinex","SOLUSD",1740197318815,0.03,170.72,170.71,19.28194529]
["bitfinex","SOLUSD",1740197323314,0.03,170.72,170.71,13.42414529]
["bitfinex","SOLUSD",1740197323713,0.03,170.72,170.71,1.5347]
["bitfinex","SOLUSD",1740197324636,0.03,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197327230,0.03,170.72,170.71,11.88954529]
["bitfinex","SOLUSD",1740197328038,0.03,170.72,170.71,30.53919415]
["bitfinex","SOLUSD",1740197328440,0.03,170.72,170.71,36.39699415]
["bitfinex","SOLUSD",1740197328937,0.03,170.72,170.71,30.53919415]
["bitfinex","SOLUSD",1740197330149,0.03,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197339853,101.23,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197342246,107.0875,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197345069,81.23,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197345638,0.03,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197345953,0.03,170.72,170.71,11.88954529]
["bitfinex","SOLUSD",1740197347375,0.03,170.72,170.71,17.74734529]
["bitfinex","SOLUSD",1740197348556,0.03,170.72,170.71,36.39699415]
["bitfinex","SOLUSD",1740197349678,0.03,170.72,170.71,37.86405527]
["bitfinex","SOLUSD",1740197349853,0.03,170.72,170.71,41.37091487]
["bitfinex","SOLUSD",1740197350676,0.03,170.72,170.71,35.51311487]
["bitfinex","SOLUSD",1740197352578,0.03,170.72,170.71,41.37091487]
["bitfinex","SOLUSD",1740197354570,0.03,170.72,170.71,35.51311487]
["bitfinex","SOLUSD",1740197354960,0.03,170.72,170.71,41.37091487]
["bitfinex","SOLUSD",1740197355277,0.03,170.72,170.71,45.75942757]
["bitfinex","SOLUSD",1740197355586,0.03,170.72,170.71,127.25942757]
["bitfinex","SOLUSD",1740197355784,0.03,170.72,170.71,128.25942757]
["bitfinex","SOLUSD",1740197355986,5.8541,170.82,170.73,1.0]
["bitfinex","SOLUSD",1740197356158,5.8541,170.82,170.77,11.88944529]
["bitfinex","SOLUSD",1740197359571,81.2,170.83,170.79,11.88944529]
["bitfinex","SOLUSD",1740197359572,87.0538,170.83,170.79,11.88944529]
["bitfinex","SOLUSD",1740197360679,0.03,170.85,170.81,11.88944529]
["bitfinex","SOLUSD",1740197361776,0.03,170.85,170.83,11.88944529]
["bitfinex","SOLUSD",1740197368508,0.03,170.85,170.83,17.74304529]
["bitfinex","SOLUSD",1740197369085,0.03,170.85,170.84,18.64964886]
["bitfinex","SOLUSD",1740197369985,0.03,170.85,170.84,24.50304886]
["bitfinex","SOLUSD",1740197375696,0.03,170.85,170.78,96.1382]
["bitfinex","SOLUSD",1740197375895,81.23,170.85,170.81,11.88944529]
["bitfinex","SOLUSD",1740197376212,87.0832,170.85,170.81,11.88944529]
["bitfinex","SOLUSD",1740197377200,81.23,170.85,170.81,11.88944529]
["bitfinex","SOLUSD",1740197377515,81.23,170.85,170.83,11.88944529]
["bitfinex","SOLUSD",1740197379598,81.23,170.85,170.81,11.88944529]
["bitfinex","SOLUSD",1740197380314,81.23,170.85,170.83,11.88944529]
["bitfinex","SOLUSD",1740197386226,87.0832,170.85,170.83,11.88944529]
["bitfinex","SOLUSD",1740197387725,81.23,170.85,170.83,11.88944529]
["bitfinex","SOLUSD",1740197394829,81.23,170.85,170.83,17.74304529]
["bitfinex","SOLUSD",1740197395240,0.03,170.85,170.83,17.74304529]
["bitfinex","SOLUSD",1740197397139,0.03,170.85,170.84,18.64964886]
["bitfinex","SOLUSD",1740197398236,0.03,170.85,170.84,20.11535989]
["bitfinex","SOLUSD",1740197398609,0.03,170.85,170.84,23.60810735]
["bitfinex","SOLUSD",1740197399039,0.03,170.85,170.84,27.97639053]
["bitfinex","SOLUSD",1740197399218,0.03,170.85,170.84,33.82979053]
["bitfinex","SOLUSD",1740197399424,0.03,170.86,170.85,18.64964886]
["bitfinex","SOLUSD",1740197399738,0.03,170.86,170.85,112.03909415]
["bitfinex","SOLUSD",1740197400112,0.03,170.86,170.85,116.40737733]
["bitfinex","SOLUSD",1740197400749,0.03,170.86,170.85,121.36583582]
["bitfinex","SOLUSD",1740197401047,0.03,170.86,170.85,127.21883582]
["bitfinex","SOLUSD",1740197402149,0.03,170.86,170.85,102.71618696]
["bitfinex","SOLUSD",1740197402321,0.03,170.86,170.85,9.32674167]
["bitfinex","SOLUSD",1740197403218,0.03,170.86,170.85,4.95845849]
["bitfinex","SOLUSD",1740197403422,0.03,170.86,170.85,1.46571103]
["bitfinex","SOLUSD",1740197403627,0.03,170.86,170.83,11.88944529]
["bitfinex","SOLUSD",1740197404245,0.03,170.86,170.85,11.88944529]
["bitfinex","SOLUSD",1740197405745,0.03,170.86,170.85,25.62494962]
["bitfinex","SOLUSD",1740197406952,0.03,170.86,170.85,27.0907146]
["bitfinex","SOLUSD",1740197407851,0.03,170.86,170.85,45.74036346]
["bitfinex","SOLUSD",1740197410540,0.03,170.86,170.85,45.80336346]
["bitfinex","SOLUSD",1740197410744,0.03,170.86,170.85,39.95036346]
["bitfinex","SOLUSD",1740197416174,0.03,170.86,170.85,9.41126931]
["bitfinex","SOLUSD",1740197416559,0.03,170.86,170.85,39.95036346]
["bitfinex","SOLUSD",1740197416757,0.03,170.86,170.85,35.57094444]
["bitfinex","SOLUSD",1740197419650,0.03,170.86,170.85,5.03185029]
["bitfinex","SOLUSD",1740197420670,0.03,170.86,170.85,0.063]
["bitfinex","SOLUSD",1740197422387,7.4851,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1740197432671,20.0,170.83,170.75,81.5]
["bitfinex","SOLUSD",1740197432869,20.0,170.82,170.77,11.88944529]
["bitfinex","SOLUSD",1740197433574,20.0,170.82,170.79,11.88944529]
["bitfinex","SOLUSD",1740197434797,5.8544,170.81,170.79,11.88944529]
["bitfinex","SOLUSD",1740197434973,5.8544,170.81,170.75,11.88944529]
["bitfinex","SOLUSD",1740197435171,20.4905,170.81,170.75,11.88944529]
["bitfinex","SOLUSD",1740197437182,20.4905,170.81,170.77,11.88944529]
["bitfinex","SOLUSD",1740197437379,5.8544,170.81,170.77,11.88944529]
["bitfinex","SOLUSD",1740197437592,5.8544,170.81,170.79,11.88944529]
["bitfinex","SOLUSD",1740197437770,81.2,170.8,170.79,11.88944529]
["bitfinex","SOLUSD",1740197437975,81.2,170.8,170.75,11.88944529]
["bitfinex","SOLUSD",1740197438282,81.2,170.79,170.75,11.88944529]
["bitfinex","SOLUSD",1740197438678,81.2,170.79,170.77,11.88944529]
["bitfinex","SOLUSD",1740197440093,87.0551,170.79,170.77,11.88944529]
["bitfinex","SOLUSD",1740197444602,87.0551,170.79,170.75,11.88944529]
["bitfinex","SOLUSD",1740197445411,81.2,170.79,170.75,11.88944529]
["bitfinex","SOLUSD",1740197446717,81.2,170.79,170.75,11.95244529]
["bitfinex","SOLUSD",1740197448621,87.0552,170.79,170.75,11.95244529]
["bitfinex","SOLUSD",1740197450619,81.2,170.79,170.75,11.95244529]
["bitfinex","SOLUSD",1740197451699,81.2,170.79,170.75,17.80884529]
["bitfinex","SOLUSD",1740197454028,87.0551,170.79,170.75,11.95244529]
["bitfinex","SOLUSD",1740197455524,87.0551,170.79,170.75,0.063]
["bitfinex","SOLUSD",1740197458909,81.2,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740197460536,87.0555,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740197461955,81.2,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740197462952,87.0555,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740197464650,81.2,170.77,170.75,0.063]
["bitfinex","SOLUSD",1740197465336,5.8561,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197465535,87.0561,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197465951,81.2,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197469162,36.3561,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197469358,20.0,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197469544,31.88944529,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197470463,37.74664529,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197471855,44.06764529,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197474074,25.8572,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197475448,4.26,170.74,170.72,0.063]
["bitfinex","SOLUSD",1740197475656,5.8565,170.75,170.72,0.063]
["bitfinex","SOLUSD",1740197475868,5.8558,170.77,170.72,0.063]
["bitfinex","SOLUSD",1740197477272,32.38474529,170.77,170.72,0.063]
["bitfinex","SOLUSD",1740197478079,20.0,170.74,170.72,0.063]
["bitfinex","SOLUSD",1740197479275,5.8572,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197480648,5.8565,170.75,170.72,0.063]
["bitfinex","SOLUSD",1740197481346,30.5,170.76,170.73,11.88944529]
["bitfinex","SOLUSD",1740197483071,0.03,170.75,170.73,11.88944529]
["bitfinex","SOLUSD",1740197485881,81.2,170.74,170.73,11.88944529]
["bitfinex","SOLUSD",1740197486383,0.03,170.75,170.72,5.9204]
["bitfinex","SOLUSD",1740197486559,0.03,170.75,170.73,11.88944529]
["bitfinex","SOLUSD",1740197489601,0.03,170.75,170.73,17.74654529]
["bitfinex","SOLUSD",1740197506515,0.03,170.75,170.73,5.8571]
["bitfinex","SOLUSD",1740197508208,0.03,170.75,170.72,0.063]
["bitfinex","SOLUSD",1740197508414,0.03,170.75,170.72,5.9205]
["bitfinex","SOLUSD",1740197517244,0.03,170.75,170.73,7.32394872]
["bitfinex","SOLUSD",1740197518548,0.03,170.75,170.72,5.9205]
["bitfinex","SOLUSD",1740197519741,0.03,170.75,170.73,3.50926314]
["bitfinex","SOLUSD",1740197519946,0.03,170.75,170.73,9.36626314]
["bitfinex","SOLUSD",1740197521335,0.03,170.75,170.74,1.46684842]
["bitfinex","SOLUSD",1740197526865,0.03,170.75,170.74,4.98285801]
["bitfinex","SOLUSD",1740197528146,0.03,170.75,170.74,1.46684842]
["bitfinex","SOLUSD",1740197531183,0.03,170.75,170.74,4.98499953]
["bitfinex","SOLUSD",1740197535252,4.29,170.75,170.74,9.953e-05]
["bitfinex","SOLUSD",1740197535969,20.0,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740197537179,5.8568,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740197540257,17.74624529,170.74,170.73,0.063]
["bitfinex","SOLUSD",1740197541860,37.74624529,170.74,170.72,0.063]
["bitfinex","SOLUSD",1740197542275,30.5,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197543284,117.5572,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197547980,81.2,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197550270,87.0572,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197550910,81.2,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197551076,87.0572,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197551282,81.2,170.73,170.72,0.063]
["bitfinex","SOLUSD",1740197554005,87.0866,170.75,170.72,0.063]
["bitfinex","SOLUSD",1740197558504,81.23,170.75,170.72,0.063]
["bitfinex","SOLUSD",1740197559310,87.0866,170.75,170.72,0.063]
["bitfinex","SOLUSD",1740197563806,0.03,170.75,170.72,0.063]
["bitfinex","SOLUSD",1740197592650,81.2,170.74,170.72,0.063]
["bitfinex","SOLUSD",1740197596569,81.2,170.74,170.72,5.9205]
["bitfinex","SOLUSD",1740197598465,0.03,170.75,170.73,11.88944529]
["bitfinex","SOLUSD",1740197598662,0.03,170.75,170.73,17.74634529]
["bitfinex","SOLUSD",1740197599173,0.03,170.75,170.73,11.88944529]
["bitfinex","SOLUSD",1740197599680,0.03,170.75,170.72,0.063]
["bitfinex","SOLUSD",1740197599984,0.03,170.74,170.72,0.063]
["bitfinex","SOLUSD",1740197606461,0.03,170.74,170.72,11.95244529]
["bitfinex","SOLUSD",1740197607587,0.03,170.74,170.73,8.1229]
["bitfinex","SOLUSD",1740197608672,0.03,170.74,170.73,13.9801]
["bitfinex","SOLUSD",1740197609886,0.03,170.74,170.73,1.5978]
["bitfinex","SOLUSD",1740197611004,0.03,170.74,170.73,7.455]
["bitfinex","SOLUSD",1740197611391,0.03,170.74,170.73,1.5978]
["bitfinex","SOLUSD",1740197612511,0.03,170.74,170.73,7.455]
["bitfinex","SOLUSD",1740197615204,0.03,170.74,170.73,55.01278116]
["bitfinex","SOLUSD",1740197615593,0.03,170.74,170.73,7.455]
["bitfinex","SOLUSD",1740197616711,0.03,170.74,170.73,55.01278116]
["bitfinex","SOLUSD",1740197617106,0.03,170.74,170.73,7.455]
["bitfinex","SOLUSD",1740197622813,0.03,170.74,170.73,7.518]
["bitfinex","SOLUSD",1740197631899,0.03,170.74,170.73,73.72543002]
["bitfinex","SOLUSD",1740197636621,0.03,170.75,170.74,18.64964886]
["bitfinex","SOLUSD",1740197636819,81.2,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1740197637019,111.7,170.84,170.79,11.88944529]
["bitfinex","SOLUSD",1740197637522,0.03,170.85,170.83,11.88944529]
["bitfinex","SOLUSD",1740197639004,0.03,170.85,170.84,5.8534]
["bitfinex","SOLUSD",1740197639208,0.03,170.85,170.83,11.88944529]
["bitfinex","SOLUSD",1740197640119,0.03,170.85,170.83,17.74314529]
["bitfinex","SOLUSD",1740197640613,0.03,170.85,170.84,18.64964886]
["bitfinex","SOLUSD",1740197641027,0.03,170.85,170.84,24.50304886]
["bitfinex","SOLUSD",1740197642722,0.03,170.85,170.83,17.74304529]
["bitfinex","SOLUSD",1740197643029,0.03,170.85,170.83,11.88944529]
["bitfinex","SOLUSD",1740197644659,0.03,170.85,170.84,18.64964886]
["bitfinex","SOLUSD",1740197645738,0.03,170.85,170.84,101.14964886]
["bitfinex","SOLUSD",1740197646039,0.03,170.85,170.84,110.54232015]
["bitfinex","SOLUSD",1740197646248,0.03,170.86,170.85,32.53909415]
["bitfinex","SOLUSD",1740197646415,0.03,170.86,170.85,33.41660707]
["bitfinex","SOLUSD",1740197646613,0.03,170.88,170.87,31.88944529]
["bitfinex","SOLUSD",1740197646836,0.03,170.88,170.87,132.03909415]
["bitfinex","SOLUSD",1740197648140,0.03,170.88,170.87,137.89149415]
["bitfinex","SOLUSD",1740197648430,0.03,170.88,170.84,4.57081663]
["bitfinex","SOLUSD",1740197648632,0.03,170.88,170.86,11.88944529]
["bitfinex","SOLUSD",1740197650335,0.03,170.88,170.86,17.74204529]
["bitfinex","SOLUSD",1740197652041,0.03,170.88,170.87,24.50204886]
["bitfinex","SOLUSD",1740197658723,0.03,170.88,170.87,106.00204886]
["bitfinex","SOLUSD",1740197660342,0.0001,170.88,170.87,106.00204886]
["bitfinex","SOLUSD",1740197663935,0.0001,170.88,170.87,107.00204886]
["bitfinex","SOLUSD",1740197664241,0.0001,170.88,170.87,81.5]
["bitfinex","SOLUSD",1740197664549,0.0001,170.88,170.86,11.88944529]
["bitfinex","SOLUSD",1740197665450,0.0001,170.88,170.84,11.88944529]
["bitfinex","SOLUSD",1740197666923,0.0001,170.88,170.86,11.88944529]
["bitfinex","SOLUSD",1740197669853,0.0001,170.88,170.86,17.74214529]
["bitfinex","SOLUSD",1740197670740,0.0001,170.88,170.86,11.88944529]
["bitfinex","SOLUSD",1740197670939,0.0001,170.88,170.86,17.74204529]
["bitfinex","SOLUSD",1740197672858,0.0001,170.88,170.87,18.64964886]
["bitfinex","SOLUSD",1740197673358,0.0001,170.88,170.87,24.50204886]
["bitfinex","SOLUSD",1740197676960,0.0001,170.88,170.87,106.00204886]
["bitfinex","SOLUSD",1740197681360,0.0001,170.88,170.87,117.89149415]
["bitfinex","SOLUSD",1740197686482,0.0001,170.88,170.87,122.13149415]
["bitfinex","SOLUSD",1740197686651,0.0001,170.88,170.87,91.5924]
["bitfinex","SOLUSD",1740197687066,0.0001,170.88,170.87,106.00204886]
["bitfinex","SOLUSD",1740197687541,0.0001,170.88,170.87,100.14964886]
["bitfinex","SOLUSD",1740197687751,0.0001,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740197687980,11.88954529,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740197689872,0.0001,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740197695175,5.8521,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740197696581,87.0521,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740197699665,81.2001,170.88,170.86,11.95244529]
["bitfinex","SOLUSD",1740197700678,81.2001,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740197702671,0.0001,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740197702858,0.0001,170.88,170.86,11.95244529]
["bitfinex","SOLUSD",1740197704795,0.0001,170.88,170.86,17.80514529]
["bitfinex","SOLUSD",1740197705875,0.0001,170.88,170.86,11.95244529]
["bitfinex","SOLUSD",1740197706080,0.0001,170.88,170.86,17.80504529]
["bitfinex","SOLUSD",1740197706681,0.0001,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740197708057,5.8521,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740197711474,87.0521,170.88,170.86,0.063]
["bitfinex","SOLUSD",1740197712885,20.0,170.84,170.75,30.71793405]
["bitfinex","SOLUSD",1740197713074,81.2,170.83,170.75,42.60737934]
["bitfinex","SOLUSD",1740197713583,81.2,170.83,170.75,48.46377934]
["bitfinex","SOLUSD",1740197714281,81.2,170.83,170.79,11.88944529]
["bitfinex","SOLUSD",1740197714467,36.7485,170.85,170.79,11.88944529]
["bitfinex","SOLUSD",1740197714870,81.2,170.86,170.81,17.74364529]
["bitfinex","SOLUSD",1740197715401,87.0527,170.86,170.81,11.88944529]
["bitfinex","SOLUSD",1740197715988,87.0527,170.86,170.79,11.88944529]
["bitfinex","SOLUSD",1740197716188,87.0527,170.86,170.78,5.8552]
["bitfinex","SOLUSD",1740197716189,98.94214529,170.86,170.78,5.8552]
["bitfinex","SOLUSD",1740197717520,98.94214529,170.86,170.79,17.80724529]
["bitfinex","SOLUSD",1740197717819,98.94214529,170.86,170.79,0.063]
["bitfinex","SOLUSD",1740197718614,18.54470926,170.85,170.79,0.063]
["bitfinex","SOLUSD",1740197718816,18.54470926,170.83,170.79,0.063]
["bitfinex","SOLUSD",1740197719399,5.8541,170.82,170.79,0.063]
["bitfinex","SOLUSD",1740197721522,18.54470926,170.81,170.79,0.063]
["bitfinex","SOLUSD",1740197721690,81.2,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740197725304,87.0548,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740197726409,5.8548,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740197740751,17.73055455,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740197742443,37.38020341,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740197742826,17.73055455,170.8,170.79,0.063]
["bitfinex","SOLUSD",1740197749328,37.38020341,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1740197750031,20.0,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197750236,55.78540341,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197751219,30.1161,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197753446,41.99185455,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197758349,36.13575455,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197758539,24.26,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197759726,5.856,170.77,170.75,0.063]
["bitfinex","SOLUSD",1740197759927,42.37575455,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740197760654,48.23125455,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740197761159,30.5,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740197762028,93.07575455,170.8,170.75,0.063]
["bitfinex","SOLUSD",1740197762228,81.2,170.8,170.75,0.063]
["bitfinex","SOLUSD",1740197765048,98.93065455,170.8,170.75,0.063]
["bitfinex","SOLUSD",1740197765242,11.87575455,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740197765563,81.2,170.77,170.75,0.063]
["bitfinex","SOLUSD",1740197767666,87.0559,170.77,170.75,0.063]
["bitfinex","SOLUSD",1740197767868,93.07575455,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197768060,11.87575455,170.76,170.75,0.063]
["bitfinex","SOLUSD",1740197770055,30.5,170.77,170.75,0.063]
["bitfinex","SOLUSD",1740197773848,4.26,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740197779744,85.46,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740197781070,81.2,170.78,170.75,0.063]
["bitfinex","SOLUSD",1740197795892,0.03,170.79,170.75,6.1838]
["bitfinex","SOLUSD",1740197796594,0.03,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1740197820403,0.03,170.79,170.77,1.5707]
["bitfinex","SOLUSD",1740197820600,0.03,170.79,170.78,11.87575455]
["bitfinex","SOLUSD",1740197822410,0.03,170.79,170.78,99.23115455]
["bitfinex","SOLUSD",1740197826617,0.03,170.79,170.78,117.88080341]
["bitfinex","SOLUSD",1740197826813,0.03,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1740197827024,0.03,170.8,170.79,100.14964886]
["bitfinex","SOLUSD",1740197828114,0.03,170.8,170.79,106.00474886]
["bitfinex","SOLUSD",1740197829422,0.0001,170.8,170.79,106.00474886]
["bitfinex","SOLUSD",1740197829623,0.0001,170.8,170.79,108.00474886]
["bitfinex","SOLUSD",1740197829822,0.0001,170.8,170.79,114.51954886]
["bitfinex","SOLUSD",1740197832243,0.0001,170.8,170.79,116.09024886]
["bitfinex","SOLUSD",1740197833751,0.0001,170.88,170.82,20.0]
["bitfinex","SOLUSD",1740197833957,0.0001,170.88,170.85,11.87575455]
["bitfinex","SOLUSD",1740197835225,81.2,170.87,170.79,5.855]
["bitfinex","SOLUSD",1740197835425,11.90575455,170.86,170.79,11.87575455]
["bitfinex","SOLUSD",1740197835953,0.03,170.86,170.79,17.73075455]
["bitfinex","SOLUSD",1740197836733,0.03,170.86,170.79,11.87575455]
["bitfinex","SOLUSD",1740197836935,0.03,170.8,170.79,11.87575455]
["bitfinex","SOLUSD",1740197839048,0.03,170.8,170.79,17.73085455]
["bitfinex","SOLUSD",1740197840337,0.03,170.8,170.79,37.38050341]
["bitfinex","SOLUSD",1740197840733,0.03,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1740197840932,0.03,170.86,170.85,11.87575455]
["bitfinex","SOLUSD",1740197845151,0.03,170.86,170.85,17.72875455]
["bitfinex","SOLUSD",1740197867660,0.03,170.86,170.85,36.37840341]
["bitfinex","SOLUSD",1740197871893,0.03,170.86,170.85,117.87840341]
["bitfinex","SOLUSD",1740197873468,0.03,170.86,170.85,99.22875455]
["bitfinex","SOLUSD",1740197875005,0.03,170.86,170.85,117.87840341]
["bitfinex","SOLUSD",1740197879418,0.03,170.86,170.85,99.22875455]
["bitfinex","SOLUSD",1740197885821,0.03,170.86,170.85,81.5]
["bitfinex","SOLUSD",1740197886419,0.03,170.86,170.85,87.353]
["bitfinex","SOLUSD",1740197889627,0.03,170.86,170.85,5.853]
["bitfinex","SOLUSD",1740197889835,0.03,170.86,170.82,11.87575455]
["bitfinex","SOLUSD",1740197890945,0.03,170.86,170.84,11.87575455]
["bitfinex","SOLUSD",1740197892298,0.03,170.86,170.84,17.72905455]
["bitfinex","SOLUSD",1740197892702,0.03,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1740197892997,0.03,170.86,170.83,11.87575455]
["bitfinex","SOLUSD",1740197893199,0.03,170.86,170.81,87.3543]
["bitfinex","SOLUSD",1740197893400,0.03,170.86,170.82,11.87575455]
["bitfinex","SOLUSD",1740197894414,0.03,170.86,170.8,0.063]
["bitfinex","SOLUSD",1740197894614,0.03,170.86,170.8,11.93875455]
["bitfinex","SOLUSD",1740197895403,0.03,170.86,170.81,5.8542]
["bitfinex","SOLUSD",1740197895602,0.03,170.86,170.82,11.87575455]
["bitfinex","SOLUSD",1740197898316,0.03,170.86,170.8,17.79345455]
["bitfinex","SOLUSD",1740197898525,81.23,170.86,170.8,11.93875455]
["bitfinex","SOLUSD",1740197899016,81.23,170.86,170.8,0.063]
["bitfinex","SOLUSD",1740197899017,81.2,170.85,170.8,0.063]
["bitfinex","SOLUSD",1740197900636,5.8534,170.84,170.8,0.063]
["bitfinex","SOLUSD",1740197901624,5.8534,170.84,170.8,11.93875455]
["bitfinex","SOLUSD",1740197902738,81.2,170.85,170.8,17.79345455]
["bitfinex","SOLUSD",1740197902935,81.2,170.85,170.82,11.87575455]
["bitfinex","SOLUSD",1740197903953,81.2,170.85,170.82,17.72975455]
["bitfinex","SOLUSD",1740197904114,81.2,170.85,170.82,11.87575455]
["bitfinex","SOLUSD",1740197904553,5.8827,170.86,170.82,11.87575455]
["bitfinex","SOLUSD",1740197904839,5.8827,170.86,170.8,11.93875455]
["bitfinex","SOLUSD",1740197908948,5.8827,170.86,170.8,17.79345455]
["bitfinex","SOLUSD",1740197910535,87.0827,170.86,170.8,17.79345455]
["bitfinex","SOLUSD",1740197912639,87.0827,170.86,170.8,0.063]
["bitfinex","SOLUSD",1740197912840,11.87575455,170.85,170.8,0.063]
["bitfinex","SOLUSD",1740197913036,18.07905455,170.85,170.8,0.063]
["bitfinex","SOLUSD",1740197913236,81.2,170.84,170.8,0.063]
["bitfinex","SOLUSD",1740197914252,5.8537,170.83,170.8,0.063]
["bitfinex","SOLUSD",1740197915949,87.0535,170.84,170.8,0.063]
["bitfinex","SOLUSD",1740197916359,81.2,170.83,170.8,0.063]
["bitfinex","SOLUSD",1740197918155,87.0539,170.83,170.8,0.063]
["bitfinex","SOLUSD",1740197919457,111.7,170.82,170.8,0.063]
["bitfinex","SOLUSD",1740197919677,81.2,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740197919837,93.07575455,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740197920638,98.93015455,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740197921468,17.73015455,170.81,170.8,0.063]
["bitfinex","SOLUSD",1740197921962,17.73015455,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740197922553,36.37980341,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740197923375,37.37980341,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740197924275,36.37980341,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740197927593,24.50404886,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740197927799,5.8544,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740197929492,20.0,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740197930927,25.8544,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740197931630,25.8844,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740197934081,37.76015455,170.81,170.8,0.0001]
["bitfinex","SOLUSD",1740197935299,37.76015455,170.81,170.72,5.28339887]
["bitfinex","SOLUSD",1740197935503,81.2,170.8,170.72,5.28339887]
["bitfinex","SOLUSD",1740197936104,5.8551,170.79,170.72,5.28339887]
["bitfinex","SOLUSD",1740197937598,17.73085455,170.79,170.71,5.8579]
["bitfinex","SOLUSD",1740197937789,17.73085455,170.79,170.71,17.73365455]
["bitfinex","SOLUSD",1740197938180,32.36865455,170.79,170.71,11.87585455]
["bitfinex","SOLUSD",1740197939108,32.36865455,170.79,170.71,17.73365455]
["bitfinex","SOLUSD",1740197939697,5.8551,170.79,170.71,17.73365455]
["bitfinex","SOLUSD",1740197940199,81.2,170.78,170.71,17.73365455]
["bitfinex","SOLUSD",1740197940378,81.2,170.78,170.71,11.87585455]
["bitfinex","SOLUSD",1740197941609,5.8558,170.77,170.71,11.87585455]
["bitfinex","SOLUSD",1740197941903,81.2,170.76,170.71,0.0001]
["bitfinex","SOLUSD",1740197943290,5.8565,170.75,170.71,0.0001]
["bitfinex","SOLUSD",1740197944891,130.34964886,170.74,170.71,0.0001]
["bitfinex","SOLUSD",1740197945099,11.87575455,170.73,170.71,0.0001]
["bitfinex","SOLUSD",1740197945303,81.2,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197946900,87.0575,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197948787,5.8575,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197949110,43.88020341,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197950213,42.88020341,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197952619,43.88020341,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740197952994,18.64964886,170.71,170.69,0.063]
["bitfinex","SOLUSD",1740197953195,11.87575455,170.7,170.69,0.063]
["bitfinex","SOLUSD",1740197953706,11.87575455,170.7,170.68,0.063]
["bitfinex","SOLUSD",1740197953707,38.64964886,170.69,170.68,0.063]
["bitfinex","SOLUSD",1740197953891,69.14964886,170.69,170.68,0.063]
["bitfinex","SOLUSD",1740197955801,75.00814886,170.69,170.68,0.063]
["bitfinex","SOLUSD",1740197956338,86.88390341,170.69,170.68,0.063]
["bitfinex","SOLUSD",1740197960703,57.38390341,170.69,170.68,0.0001]
["bitfinex","SOLUSD",1740197961104,19.64964886,170.68,170.67,0.0001]
["bitfinex","SOLUSD",1740197961331,1.0,170.63,170.61,0.063]
["bitfinex","SOLUSD",1740197961632,19.64964886,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197961830,31.52540341,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197962637,40.31081054,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197962818,41.31081054,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197965712,40.31081054,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197965912,41.31081054,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197966927,40.31081054,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197967140,41.31081054,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197972921,5.8613,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197974250,16.13575455,170.63,170.6,0.0001]
["bitfinex","SOLUSD",1740197974421,5.8609,170.62,170.6,0.0001]
["bitfinex","SOLUSD",1740197975256,11.87575455,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197976843,17.73705455,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197980751,17.76705455,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740197988763,0.03,170.61,170.6,0.0001]
["bitfinex","SOLUSD",1740198036401,1.0,170.59,170.51,18.24213731]
["bitfinex","SOLUSD",1740198036699,42.37575455,170.58,170.51,18.24213731]
["bitfinex","SOLUSD",1740198036994,30.5,170.58,170.52,11.87575455]
["bitfinex","SOLUSD",1740198037412,30.5,170.58,170.53,11.93875455]
["bitfinex","SOLUSD",1740198038002,30.5,170.58,170.54,11.87575455]
["bitfinex","SOLUSD",1740198038177,30.5,170.58,170.57,11.87575455]
["bitfinex","SOLUSD",1740198038385,10.1514,170.61,170.57,11.87575455]
["bitfinex","SOLUSD",1740198038903,10.1514,170.61,170.56,11.87575455]
["bitfinex","SOLUSD",1740198039404,4.29,170.61,170.56,11.87575455]
["bitfinex","SOLUSD",1740198039784,4.29,170.61,170.58,11.87575455]
["bitfinex","SOLUSD",1740198042480,0.03,170.61,170.58,11.87575455]
["bitfinex","SOLUSD",1740198045107,0.03,170.61,170.59,11.87575455]
["bitfinex","SOLUSD",1740198045980,0.03,170.61,170.6,4.38983906]
["bitfinex","SOLUSD",1740198046219,0.03,170.61,170.6,10.25143906]
["bitfinex","SOLUSD",1740198047333,0.03,170.61,170.6,11.80863906]
["bitfinex","SOLUSD",1740198048841,0.03,170.61,170.6,15.31916588]
["bitfinex","SOLUSD",1740198054421,0.03,170.61,170.6,27.19492043]
["bitfinex","SOLUSD",1740198057939,0.03,170.69,170.6,41.84902043]
["bitfinex","SOLUSD",1740198058142,0.03,170.69,170.68,11.87575455]
["bitfinex","SOLUSD",1740198059252,0.03,170.69,170.68,17.73465455]
["bitfinex","SOLUSD",1740198059621,0.03,170.69,170.68,22.12449361]
["bitfinex","SOLUSD",1740198060244,0.03,170.69,170.68,16.26559361]
["bitfinex","SOLUSD",1740198060944,0.03,170.69,170.68,4.38983906]
["bitfinex","SOLUSD",1740198061346,16.14575455,170.69,170.68,4.38983906]
["bitfinex","SOLUSD",1740198061555,34.79540341,170.69,170.68,4.38983906]
["bitfinex","SOLUSD",1740198062646,34.79540341,170.69,170.62,4.38983906]
["bitfinex","SOLUSD",1740198062647,5.8589,170.68,170.62,4.38983906]
["bitfinex","SOLUSD",1740198062958,81.2,170.67,170.62,4.38983906]
["bitfinex","SOLUSD",1740198063258,81.2,170.67,170.61,11.87575455]
["bitfinex","SOLUSD",1740198064355,81.2,170.67,170.63,11.87575455]
["bitfinex","SOLUSD",1740198065355,5.8596,170.66,170.63,11.87575455]
["bitfinex","SOLUSD",1740198067445,87.0596,170.66,170.63,11.87575455]
["bitfinex","SOLUSD",1740198070742,81.2,170.66,170.65,11.87575455]
["bitfinex","SOLUSD",1740198073076,87.0596,170.66,170.63,11.87575455]
["bitfinex","SOLUSD",1740198074780,81.2,170.66,170.63,11.87575455]
["bitfinex","SOLUSD",1740198076151,81.2,170.66,170.63,17.73625455]
["bitfinex","SOLUSD",1740198076354,81.2,170.66,170.65,11.87575455]
["bitfinex","SOLUSD",1740198076558,81.2,170.66,170.65,17.73565455]
["bitfinex","SOLUSD",1740198076760,0.03,170.69,170.65,17.73565455]
["bitfinex","SOLUSD",1740198077077,0.03,170.69,170.67,11.87575455]
["bitfinex","SOLUSD",1740198078777,0.03,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1740198078951,0.03,170.69,170.68,10.23537741]
["bitfinex","SOLUSD",1740198080567,0.03,170.69,170.68,22.11113196]
["bitfinex","SOLUSD",1740198081873,81.2,170.76,170.68,40.25172255]
["bitfinex","SOLUSD",1740198082175,0.03,170.78,170.74,11.87575455]
["bitfinex","SOLUSD",1740198083174,5.8856,170.78,170.72,11.87575455]
["bitfinex","SOLUSD",1740198083368,5.8856,170.78,170.71,11.87575455]
["bitfinex","SOLUSD",1740198085873,81.2,170.77,170.71,11.87575455]
["bitfinex","SOLUSD",1740198086271,5.8561,170.76,170.71,11.87575455]
["bitfinex","SOLUSD",1740198087572,5.8561,170.76,170.73,11.87575455]
["bitfinex","SOLUSD",1740198093074,5.8561,170.76,170.71,11.87575455]
["bitfinex","SOLUSD",1740198093459,20.4965,170.76,170.71,11.87575455]
["bitfinex","SOLUSD",1740198093655,20.4965,170.76,170.69,11.87575455]
["bitfinex","SOLUSD",1740198093858,123.57575455,170.75,170.67,11.87575455]
["bitfinex","SOLUSD",1740198094075,127.81575455,170.75,170.67,11.87575455]
["bitfinex","SOLUSD",1740198094300,115.94,170.75,170.69,11.87575455]
["bitfinex","SOLUSD",1740198095381,5.8568,170.74,170.69,11.87575455]
["bitfinex","SOLUSD",1740198095679,5.8568,170.74,170.71,11.87575455]
["bitfinex","SOLUSD",1740198096897,121.7966,170.75,170.73,11.87575455]
["bitfinex","SOLUSD",1740198097194,87.0856,170.78,170.73,11.87575455]
["bitfinex","SOLUSD",1740198097488,0.03,170.78,170.76,11.87575455]
["bitfinex","SOLUSD",1740198097675,0.03,170.78,170.76,17.73185455]
["bitfinex","SOLUSD",1740198099480,0.03,170.78,170.76,18.73185455]
["bitfinex","SOLUSD",1740198100163,0.03,170.78,170.77,18.64964886]
["bitfinex","SOLUSD",1740198100369,0.03,170.78,170.77,105.50999715]
["bitfinex","SOLUSD",1740198100577,0.03,170.78,170.77,124.04080058]
["bitfinex","SOLUSD",1740198101571,0.03,170.78,170.77,129.89660058]
["bitfinex","SOLUSD",1740198106166,0.03,170.79,170.78,2.0]
["bitfinex","SOLUSD",1740198106585,0.03,170.79,170.78,1.0]
["bitfinex","SOLUSD",1740198106983,0.03,170.79,170.78,7.8554]
["bitfinex","SOLUSD",1740198107464,0.03,170.79,170.78,12.21574829]
["bitfinex","SOLUSD",1740198107888,0.03,170.79,170.78,11.21574829]
["bitfinex","SOLUSD",1740198108293,0.03,170.79,170.78,12.21574829]
["bitfinex","SOLUSD",1740198109585,0.03,170.81,170.8,20.0]
["bitfinex","SOLUSD",1740198109771,0.03,170.81,170.8,76.71125572]
["bitfinex","SOLUSD",1740198110783,0.03,170.81,170.8,82.56605572]
["bitfinex","SOLUSD",1740198113492,0.03,170.81,170.8,83.56605572]
["bitfinex","SOLUSD",1740198113688,0.03,170.81,170.8,87.90438905]
["bitfinex","SOLUSD",1740198114286,0.03,170.86,170.85,18.53080343]
["bitfinex","SOLUSD",1740198114975,0.03,170.86,170.85,24.38380343]
["bitfinex","SOLUSD",1740198116590,0.03,170.86,170.85,18.53080343]
["bitfinex","SOLUSD",1740198120607,0.03,170.86,170.82,87.3539]
["bitfinex","SOLUSD",1740198120608,0.03,170.86,170.82,11.86156991]
["bitfinex","SOLUSD",1740198121298,0.03,170.86,170.84,11.86156991]
["bitfinex","SOLUSD",1740198121594,0.03,170.86,170.84,17.71466991]
["bitfinex","SOLUSD",1740198132411,86.6412,170.91,170.84,17.71466991]
["bitfinex","SOLUSD",1740198132725,86.6412,170.91,170.86,11.86156991]
["bitfinex","SOLUSD",1740198133904,88.2777,170.93,170.88,11.86156991]
["bitfinex","SOLUSD",1740198134106,5.8808,170.92,170.88,11.86156991]
["bitfinex","SOLUSD",1740198136018,0.03,170.92,170.88,17.71336991]
["bitfinex","SOLUSD",1740198136205,0.03,170.92,170.88,11.86156991]
["bitfinex","SOLUSD",1740198144812,0.03,170.92,170.88,11.92456991]
["bitfinex","SOLUSD",1740198146328,0.03,170.92,170.9,11.86156991]
["bitfinex","SOLUSD",1740198148427,0.03,170.92,170.91,5.851]
["bitfinex","SOLUSD",1740198149527,0.0001,170.93,170.92,18.64964886]
["bitfinex","SOLUSD",1740198149717,0.0001,170.94,170.92,103.02685262]
["bitfinex","SOLUSD",1740198149903,0.0001,170.94,170.93,30.51121877]
["bitfinex","SOLUSD",1740198150222,0.03,170.96,170.95,1.0]
["bitfinex","SOLUSD",1740198150223,0.0001,170.96,170.95,1.0]
["bitfinex","SOLUSD",1740198150445,0.03,170.98,170.97,27.4268]
["bitfinex","SOLUSD",1740198150725,0.03,171.04,170.98,77.95749841]
["bitfinex","SOLUSD",1740198150903,0.0001,170.99,170.98,159.45749841]
["bitfinex","SOLUSD",1740198151410,0.0001,170.99,170.98,160.45749841]
["bitfinex","SOLUSD",1740198151630,0.03,171.04,171.01,20.0]
["bitfinex","SOLUSD",1740198151864,0.03,171.04,171.03,11.86156991]
["bitfinex","SOLUSD",1740198152525,0.03,171.04,171.03,17.70846991]
["bitfinex","SOLUSD",1740198153265,0.03,171.04,171.03,11.86156991]
["bitfinex","SOLUSD",1740198156223,0.03,171.04,171.03,17.70846991]
["bitfinex","SOLUSD",1740198156441,0.03,171.04,171.03,36.35811877]
["bitfinex","SOLUSD",1740198156962,0.03,171.04,171.03,117.85811877]
["bitfinex","SOLUSD",1740198158944,0.03,171.04,171.03,93.36156991]
["bitfinex","SOLUSD",1740198160540,0.03,171.04,171.03,81.5]
["bitfinex","SOLUSD",1740198160747,0.03,171.04,171.03,99.98241737]
["bitfinex","SOLUSD",1740198163272,0.03,171.04,171.03,18.48241737]
["bitfinex","SOLUSD",1740198166471,0.03,171.04,171.03,24.32931737]
["bitfinex","SOLUSD",1740198175205,0.03,171.04,171.03,105.82931737]
["bitfinex","SOLUSD",1740198175366,0.03,171.04,171.03,124.47896623]
["bitfinex","SOLUSD",1740198177891,0.03,171.04,171.03,105.82931737]
["bitfinex","SOLUSD",1740198178391,0.03,171.04,171.0,81.5]
["bitfinex","SOLUSD",1740198178966,0.03,171.04,171.01,18.48241737]
["bitfinex","SOLUSD",1740198182673,0.03,171.04,171.02,11.83414699]
["bitfinex","SOLUSD",1740198186882,0.03,171.04,170.99,0.063]
["bitfinex","SOLUSD",1740198187191,80.7901,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740198187583,7.795,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740198187783,88.5851,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740198188373,80.7901,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740198188895,5.8479,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198195201,86.6378,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740198196205,80.7901,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740198196392,86.6377,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740198196593,80.7901,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740198198705,86.6371,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740198201601,80.7901,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740198203908,80.8201,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740198204080,86.667,171.03,170.99,0.063]
["bitfinex","SOLUSD",1740198210498,80.7901,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740198211112,86.6375,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740198216833,86.6675,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740198221514,11.83414699,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740198222430,80.7901,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198222729,86.638,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198228440,5.8479,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198237119,17.68204699,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198240520,36.33169585,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198240716,37.33169585,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198240919,36.33169585,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198241338,17.68204699,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198243355,10.1175,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740198245652,0.03,171.02,170.99,0.063]
["bitfinex","SOLUSD",1740198245960,0.03,171.02,171.0,11.83414699]
["bitfinex","SOLUSD",1740198246139,0.03,171.02,171.01,8.1935]
["bitfinex","SOLUSD",1740198247960,0.03,171.02,171.01,14.0411]
["bitfinex","SOLUSD",1740198248738,0.03,171.03,171.01,95.5411]
["bitfinex","SOLUSD",1740198248939,0.03,171.03,171.02,11.83414699]
["bitfinex","SOLUSD",1740198249734,0.03,171.04,171.02,17.68134699]
["bitfinex","SOLUSD",1740198249941,81.2,171.12,171.03,18.64964886]
["bitfinex","SOLUSD",1740198250141,81.2,171.12,171.09,1.5899]
["bitfinex","SOLUSD",1740198250358,81.2,171.16,171.1,11.83414699]
["bitfinex","SOLUSD",1740198251455,87.0426,171.16,171.1,17.67834699]
["bitfinex","SOLUSD",1740198251667,87.0426,171.16,171.1,11.83414699]
["bitfinex","SOLUSD",1740198252453,81.2,171.16,171.1,11.83414699]
["bitfinex","SOLUSD",1740198253267,81.23,171.18,171.1,11.83414699]
["bitfinex","SOLUSD",1740198253468,87.072,171.18,171.1,17.67844699]
["bitfinex","SOLUSD",1740198254469,5.8421,171.17,171.1,17.67844699]
["bitfinex","SOLUSD",1740198256471,5.8425,171.16,171.1,17.67844699]
["bitfinex","SOLUSD",1740198258071,81.23,171.18,171.1,11.83414699]
["bitfinex","SOLUSD",1740198258272,5.8429,171.15,171.1,11.83414699]
["bitfinex","SOLUSD",1740198259166,5.8429,171.15,171.1,17.67854699]
["bitfinex","SOLUSD",1740198259352,5.8425,171.16,171.1,17.67854699]
["bitfinex","SOLUSD",1740198260073,81.23,171.18,171.1,17.67854699]
["bitfinex","SOLUSD",1740198260261,81.23,171.18,171.1,11.83414699]
["bitfinex","SOLUSD",1740198260262,5.8428,171.15,171.1,11.83414699]
["bitfinex","SOLUSD",1740198260464,81.23,171.18,171.1,17.67864699]
["bitfinex","SOLUSD",1740198260666,5.8425,171.16,171.1,17.67864699]
["bitfinex","SOLUSD",1740198261055,5.8429,171.15,171.1,17.67864699]
["bitfinex","SOLUSD",1740198262074,5.8429,171.15,171.1,11.83414699]
["bitfinex","SOLUSD",1740198263183,0.14065936,171.14,171.1,11.83414699]
["bitfinex","SOLUSD",1740198263565,5.98385936,171.14,171.09,8.1935]
["bitfinex","SOLUSD",1740198263765,87.18385936,171.14,171.06,11.83414699]
["bitfinex","SOLUSD",1740198264073,5.8438,171.12,171.06,11.83414699]
["bitfinex","SOLUSD",1740198264262,81.2,171.11,171.05,7.7035]
["bitfinex","SOLUSD",1740198265382,5.8445,171.1,171.05,7.7035]
["bitfinex","SOLUSD",1740198265981,81.2,171.09,171.05,1.5585]
["bitfinex","SOLUSD",1740198266277,81.2,171.08,171.04,0.063]
["bitfinex","SOLUSD",1740198266783,11.83414699,171.07,171.04,0.063]
["bitfinex","SOLUSD",1740198266974,81.2,171.06,171.04,0.063]
["bitfinex","SOLUSD",1740198267366,5.845,171.09,171.04,11.89714699]
["bitfinex","SOLUSD",1740198268181,81.2,171.1,171.04,11.89714699]
["bitfinex","SOLUSD",1740198268358,87.0445,171.1,171.04,11.89714699]
["bitfinex","SOLUSD",1740198269489,87.0445,171.1,171.04,17.74354699]
["bitfinex","SOLUSD",1740198270684,87.0445,171.1,171.04,11.89714699]
["bitfinex","SOLUSD",1740198272477,87.0445,171.1,171.04,17.74354699]
["bitfinex","SOLUSD",1740198272981,87.0445,171.1,171.04,11.89714699]
["bitfinex","SOLUSD",1740198273183,87.0445,171.1,171.04,17.74364699]
["bitfinex","SOLUSD",1740198273964,87.0445,171.1,171.04,23.88864699]
["bitfinex","SOLUSD",1740198274487,93.03414699,171.13,171.06,11.83414699]
["bitfinex","SOLUSD",1740198274791,0.03,171.1,171.07,1.5469]
["bitfinex","SOLUSD",1740198275097,0.03,171.1,171.08,11.83414699]
["bitfinex","SOLUSD",1740198276568,0.03,171.1,171.08,17.67904699]
["bitfinex","SOLUSD",1740198277091,0.03,171.1,171.08,99.17904699]
["bitfinex","SOLUSD",1740198288002,0.03,171.1,171.08,81.5]
["bitfinex","SOLUSD",1740198288384,11.86414699,171.1,171.04,0.063]
["bitfinex","SOLUSD",1740198288880,81.2,171.09,171.04,11.89714699]
["bitfinex","SOLUSD",1740198290177,87.0451,171.09,171.04,11.89714699]
["bitfinex","SOLUSD",1740198291190,87.0451,171.09,171.04,0.063]
["bitfinex","SOLUSD",1740198291395,11.83414699,171.08,171.04,0.063]
["bitfinex","SOLUSD",1740198292485,5.8455,171.07,171.04,0.063]
["bitfinex","SOLUSD",1740198293709,11.83414699,171.06,171.04,0.063]
["bitfinex","SOLUSD",1740198295613,5.8462,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740198296813,5.8459,171.06,171.04,0.063]
["bitfinex","SOLUSD",1740198297390,81.2,171.07,171.04,0.063]
["bitfinex","SOLUSD",1740198298916,87.0456,171.07,171.04,0.063]
["bitfinex","SOLUSD",1740198299692,5.8456,171.07,171.04,0.063]
["bitfinex","SOLUSD",1740198299896,11.83414699,171.06,171.04,0.063]
["bitfinex","SOLUSD",1740198301001,5.8462,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740198301189,5.8452,171.08,171.04,0.063]
["bitfinex","SOLUSD",1740198304312,0.11065936,171.06,171.04,0.063]
["bitfinex","SOLUSD",1740198305594,0.11065936,171.06,171.04,11.89714699]
["bitfinex","SOLUSD",1740198306312,0.11065936,171.06,171.05,5.8462]
["bitfinex","SOLUSD",1740198306698,0.11065936,171.06,171.05,7.3597]
["bitfinex","SOLUSD",1740198309719,5.936e-05,171.06,171.05,108.50934886]
["bitfinex","SOLUSD",1740198310509,5.936e-05,171.06,171.05,109.38586674]
["bitfinex","SOLUSD",1740198311615,0.03,171.1,171.08,20.0]
["bitfinex","SOLUSD",1740198311816,0.03,171.1,171.09,36.65879585]
["bitfinex","SOLUSD",1740198313217,0.0001,171.1,171.09,118.15879585]
["bitfinex","SOLUSD",1740198313400,0.0001,171.1,171.09,166.49538381]
["bitfinex","SOLUSD",1740198313595,0.0001,171.1,171.09,172.34018381]
["bitfinex","SOLUSD",1740198313909,0.0001,171.1,171.09,174.85368381]
["bitfinex","SOLUSD",1740198314218,0.03,171.14,171.13,20.0]
["bitfinex","SOLUSD",1740198314424,0.03,171.14,171.13,31.83414699]
["bitfinex","SOLUSD",1740198315418,0.03,171.14,171.13,50.48379585]
["bitfinex","SOLUSD",1740198316017,0.03,171.14,171.13,60.56729585]
["bitfinex","SOLUSD",1740198316407,0.03,171.14,171.13,143.06729585]
["bitfinex","SOLUSD",1740198318223,0.03,171.18,171.15,18.64964886]
["bitfinex","SOLUSD",1740198318430,0.03,171.18,171.17,11.83414699]
["bitfinex","SOLUSD",1740198320441,0.03,171.18,171.17,17.67624699]
["bitfinex","SOLUSD",1740198322912,0.03,171.18,171.17,36.32589585]
["bitfinex","SOLUSD",1740198323113,0.03,171.18,171.17,117.82589585]
["bitfinex","SOLUSD",1740198323829,0.03,171.18,171.17,99.17624699]
["bitfinex","SOLUSD",1740198329042,0.03,171.18,171.17,117.82589585]
["bitfinex","SOLUSD",1740198334861,0.03,171.2,171.19,1.0]
["bitfinex","SOLUSD",1740198335149,0.0001,171.22,171.21,41.28634886]
["bitfinex","SOLUSD",1740198335491,0.0001,171.22,171.21,58.36049585]
["bitfinex","SOLUSD",1740198336541,0.0001,171.22,171.21,64.20119585]
["bitfinex","SOLUSD",1740198338250,0.0001,171.22,171.21,145.70119585]
["bitfinex","SOLUSD",1740198338743,13.9078,171.33,171.21,145.70119585]
["bitfinex","SOLUSD",1740198338744,8.0711,171.33,171.22,20.64964886]
["bitfinex","SOLUSD",1740198338950,8.0711,171.33,171.27,11.83414699]
["bitfinex","SOLUSD",1740198339152,25.74194699,171.33,171.25,11.83414699]
["bitfinex","SOLUSD",1740198340058,13.9078,171.33,171.27,11.83414699]
["bitfinex","SOLUSD",1740198340245,7.3804,171.33,171.27,11.83414699]
["bitfinex","SOLUSD",1740198340939,1.5437,171.33,171.27,11.83414699]
["bitfinex","SOLUSD",1740198341438,87.0364,171.34,171.25,5.8394]
["bitfinex","SOLUSD",1740198341439,5.8364,171.34,171.29,11.83414699]
["bitfinex","SOLUSD",1740198341650,5.836,171.35,171.29,11.83414699]
["bitfinex","SOLUSD",1740198342687,5.836,171.35,171.29,5.8379]
["bitfinex","SOLUSD",1740198342860,5.836,171.35,171.29,11.83414699]
["bitfinex","SOLUSD",1740198343279,5.836,171.35,171.31,11.83414699]
["bitfinex","SOLUSD",1740198343652,5.836,171.35,171.29,11.83414699]
["bitfinex","SOLUSD",1740198344287,5.836,171.35,171.29,17.67214699]
["bitfinex","SOLUSD",1740198347962,5.836,171.35,171.29,11.83414699]
["bitfinex","SOLUSD",1740198348167,5.836,171.35,171.29,17.67204699]
["bitfinex","SOLUSD",1740198348691,5.866,171.35,171.29,17.67204699]
["bitfinex","SOLUSD",1740198350466,0.03,171.35,171.31,11.83414699]
["bitfinex","SOLUSD",1740198351764,0.03,171.35,171.33,11.83414699]
["bitfinex","SOLUSD",1740198353695,0.03,171.35,171.34,11.83414699]
["bitfinex","SOLUSD",1740198356567,0.03,171.35,171.34,17.67044699]
["bitfinex","SOLUSD",1740198356984,0.03,171.35,171.34,66.54323495]
["bitfinex","SOLUSD",1740198357884,0.03,171.35,171.34,67.54323495]
["bitfinex","SOLUSD",1740198358066,0.03,171.36,171.34,87.19288381]
["bitfinex","SOLUSD",1740198358267,0.03,171.36,171.35,1.0]
["bitfinex","SOLUSD",1740198358675,0.03,171.36,171.35,6.836]
["bitfinex","SOLUSD",1740198359072,0.03,171.36,171.35,5.836]
["bitfinex","SOLUSD",1740198360495,0.03,171.36,171.35,6.836]
["bitfinex","SOLUSD",1740198360687,0.03,171.36,171.35,5.836]
["bitfinex","SOLUSD",1740198361591,0.03,171.36,171.35,6.836]
["bitfinex","SOLUSD",1740198362473,0.03,171.36,171.35,25.48564886]
["bitfinex","SOLUSD",1740198362674,0.03,171.36,171.35,26.48564886]
["bitfinex","SOLUSD",1740198363302,0.03,171.36,171.35,73.82223682]
["bitfinex","SOLUSD",1740198365703,12.0255,171.46,171.36,19.64964886]
["bitfinex","SOLUSD",1740198365890,6.1931,171.46,171.43,11.83414699]
["bitfinex","SOLUSD",1740198366405,1.6361,171.47,171.43,11.83414699]
["bitfinex","SOLUSD",1740198367794,1.6361,171.47,171.43,17.66724699]
["bitfinex","SOLUSD",1740198368190,21.07983032,171.5,171.46,11.83414699]
["bitfinex","SOLUSD",1740198368398,26.91083032,171.5,171.46,11.83414699]
["bitfinex","SOLUSD",1740198371507,26.94083032,171.5,171.46,11.83414699]
["bitfinex","SOLUSD",1740198374512,21.10983032,171.5,171.46,11.83414699]
["bitfinex","SOLUSD",1740198374692,21.10983032,171.5,171.46,17.66634699]
["bitfinex","SOLUSD",1740198376613,21.10983032,171.5,171.48,11.83414699]
["bitfinex","SOLUSD",1740198378499,21.10983032,171.5,171.46,17.66634699]
["bitfinex","SOLUSD",1740198379211,11.83414699,171.49,171.41,17.526669]
["bitfinex","SOLUSD",1740198379413,11.83414699,171.49,171.38,4.24]
["bitfinex","SOLUSD",1740198379616,11.83414699,171.47,171.38,16.07414699]
["bitfinex","SOLUSD",1740198379793,11.83414699,171.43,171.33,81.5]
["bitfinex","SOLUSD",1740198379990,11.83414699,171.41,171.33,81.5]
["bitfinex","SOLUSD",1740198380510,5.8336,171.42,171.36,11.83414699]
["bitfinex","SOLUSD",1740198380721,4.26,171.44,171.36,11.83414699]
["bitfinex","SOLUSD",1740198380894,9.5932,171.44,171.38,11.83414699]
["bitfinex","SOLUSD",1740198381212,5.8332,171.44,171.38,11.83414699]
["bitfinex","SOLUSD",1740198381917,7.673,171.46,171.38,11.83414699]
["bitfinex","SOLUSD",1740198382099,5.8326,171.45,171.38,11.83414699]
["bitfinex","SOLUSD",1740198382295,5.8326,171.45,171.38,17.66904699]
["bitfinex","SOLUSD",1740198382504,7.673,171.46,171.4,11.83414699]
["bitfinex","SOLUSD",1740198383021,5.8316,171.48,171.4,11.83414699]
["bitfinex","SOLUSD",1740198383997,11.83414699,171.47,171.38,93.33414699]
["bitfinex","SOLUSD",1740198384197,11.83414699,171.46,171.38,93.33414699]
["bitfinex","SOLUSD",1740198384700,11.83414699,171.46,171.38,99.16904699]
["bitfinex","SOLUSD",1740198385622,17.66574699,171.48,171.4,11.83414699]
["bitfinex","SOLUSD",1740198386017,5.8316,171.48,171.4,11.83414699]
["bitfinex","SOLUSD",1740198386223,5.8316,171.48,171.41,5.8339]
["bitfinex","SOLUSD",1740198386443,81.2,171.49,171.42,11.83414699]
["bitfinex","SOLUSD",1740198386621,81.2,171.49,171.41,5.8339]
["bitfinex","SOLUSD",1740198386622,28.78283032,171.5,171.44,11.83414699]
["bitfinex","SOLUSD",1740198386929,21.10983032,171.5,171.46,11.83414699]
["bitfinex","SOLUSD",1740198387925,20.60983032,171.5,171.46,11.83414699]
["bitfinex","SOLUSD",1740198388326,20.60983032,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1740198389831,20.60983032,171.5,171.46,17.66624699]
["bitfinex","SOLUSD",1740198390924,26.44073032,171.5,171.44,11.83414699]
["bitfinex","SOLUSD",1740198392939,26.44073032,171.5,171.44,17.66694699]
["bitfinex","SOLUSD",1740198393432,26.44073032,171.5,171.41,5.8339]
["bitfinex","SOLUSD",1740198393623,38.27487731,171.5,171.42,11.83414699]
["bitfinex","SOLUSD",1740198395013,26.44073032,171.5,171.44,11.83414699]
["bitfinex","SOLUSD",1740198395214,20.60983032,171.5,171.44,11.83414699]
["bitfinex","SOLUSD",1740198395914,20.60983032,171.5,171.44,11.89714699]
["bitfinex","SOLUSD",1740198396324,26.44073032,171.5,171.44,11.89714699]
["bitfinex","SOLUSD",1740198404336,26.44073032,171.5,171.44,17.72994699]
["bitfinex","SOLUSD",1740198404542,26.44073032,171.5,171.46,11.83414699]
["bitfinex","SOLUSD",1740198405744,26.44073032,171.5,171.46,17.66634699]
["bitfinex","SOLUSD",1740198405745,20.60983032,171.5,171.46,17.66634699]
["bitfinex","SOLUSD",1740198410645,20.60983032,171.5,171.48,11.83414699]
["bitfinex","SOLUSD",1740198411647,20.60983032,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1740198413627,20.60983032,171.5,171.48,11.83414699]
["bitfinex","SOLUSD",1740198414229,20.60983032,171.5,171.46,17.66614699]
["bitfinex","SOLUSD",1740198415454,20.60983032,171.5,171.46,11.83414699]
["bitfinex","SOLUSD",1740198416151,32.24344699,171.49,171.44,0.063]
["bitfinex","SOLUSD",1740198416326,20.60983032,171.5,171.45,11.83414699]
["bitfinex","SOLUSD",1740198416846,26.44073032,171.5,171.44,93.39714699]
["bitfinex","SOLUSD",1740198417154,26.44073032,171.5,171.44,81.563]
["bitfinex","SOLUSD",1740198417656,20.60983032,171.5,171.44,87.3958]
["bitfinex","SOLUSD",1740198417837,20.60983032,171.5,171.44,81.563]
["bitfinex","SOLUSD",1740198418151,81.2,171.49,171.44,0.063]
["bitfinex","SOLUSD",1740198418459,11.83414699,171.48,171.44,0.063]
["bitfinex","SOLUSD",1740198419334,11.83414699,171.48,171.46,0.063]
["bitfinex","SOLUSD",1740198419855,5.8319,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740198420359,81.2,171.49,171.46,0.063]
["bitfinex","SOLUSD",1740198421058,11.83414699,171.48,171.46,0.063]
["bitfinex","SOLUSD",1740198421443,81.2,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740198421964,87.0319,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740198422639,81.2,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740198423041,20.60983032,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740198423248,20.60983032,171.5,171.46,81.563]
["bitfinex","SOLUSD",1740198423862,26.44073032,171.5,171.46,81.563]
["bitfinex","SOLUSD",1740198424178,38.27487731,171.5,171.46,81.563]
["bitfinex","SOLUSD",1740198424686,26.44073032,171.5,171.46,81.563]
["bitfinex","SOLUSD",1740198424842,20.60983032,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740198425043,26.44073032,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740198425252,20.60983032,171.5,171.46,0.063]
["bitfinex","SOLUSD",1740198425481,20.60983032,171.5,171.46,5.8952]
["bitfinex","SOLUSD",1740198425685,20.60983032,171.5,171.47,11.83414699]
["bitfinex","SOLUSD",1740198425986,20.60983032,171.5,171.48,5.8315]
["bitfinex","SOLUSD",1740198426374,20.60983032,171.5,171.49,11.83414699]
["bitfinex","SOLUSD",1740198427598,20.60983032,171.5,171.49,93.33414699]
["bitfinex","SOLUSD",1740198428476,3.032e-05,171.5,171.49,99.16534699]
["bitfinex","SOLUSD",1740198429166,3.032e-05,171.5,171.49,102.60954988]
["bitfinex","SOLUSD",1740198429773,3.032e-05,171.5,171.49,121.25919874]
["bitfinex","SOLUSD",1740198431287,3.032e-05,171.5,171.49,102.60954988]
["bitfinex","SOLUSD",1740198431689,3.032e-05,171.5,171.49,3.44420289]
["bitfinex","SOLUSD",1740198433193,3.032e-05,171.5,171.49,9.27540289]
["bitfinex","SOLUSD",1740198433487,3.032e-05,171.5,171.49,21.10954988]
["bitfinex","SOLUSD",1740198433684,3.032e-05,171.5,171.49,17.66534699]
["bitfinex","SOLUSD",1740198434391,3.032e-05,171.5,171.49,117.81499585]
["bitfinex","SOLUSD",1740198434570,3.032e-05,171.5,171.49,124.3620091]
["bitfinex","SOLUSD",1740198434965,3.032e-05,171.5,171.49,105.71236024]
["bitfinex","SOLUSD",1740198435183,3.032e-05,171.5,171.45,32.96206024]
["bitfinex","SOLUSD",1740198435184,1.0,171.46,171.45,23.32680378]
["bitfinex","SOLUSD",1740198435372,1.0,171.4,171.39,21.20020378]
["bitfinex","SOLUSD",1740198435576,20.0,171.37,171.34,36.74469166]
["bitfinex","SOLUSD",1740198435777,18.38116024,171.35,171.34,36.74469166]
["bitfinex","SOLUSD",1740198435980,38.0308091,171.35,171.34,35.36076117]
["bitfinex","SOLUSD",1740198436180,54.61930402,171.35,171.34,4.23216117]
["bitfinex","SOLUSD",1740198436378,55.61930402,171.35,171.34,6.117e-05]
["bitfinex","SOLUSD",1740198437198,20.0,171.32,171.26,0.063]
["bitfinex","SOLUSD",1740198437386,188.18116024,171.31,171.26,0.063]
["bitfinex","SOLUSD",1740198437772,18.38116024,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740198437999,18.38116024,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740198438710,29.51708734,171.29,171.26,0.063]
["bitfinex","SOLUSD",1740198439075,165.0,171.31,171.26,0.063]
["bitfinex","SOLUSD",1740198439498,35.35368734,171.34,171.26,0.063]
["bitfinex","SOLUSD",1740198440917,29.51708734,171.32,171.26,0.063]
["bitfinex","SOLUSD",1740198441795,81.2,171.31,171.26,0.063]
["bitfinex","SOLUSD",1740198442015,29.51708734,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740198444126,5.8387,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740198444418,87.0387,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740198444617,29.51708734,171.25,171.18,7.8796]
["bitfinex","SOLUSD",1740198445904,29.51708734,171.23,171.18,0.063]
["bitfinex","SOLUSD",1740198446193,5.8404,171.22,171.18,0.063]
["bitfinex","SOLUSD",1740198447687,5.8404,171.22,171.14,50.78029112]
["bitfinex","SOLUSD",1740198449915,29.51708734,171.21,171.14,50.78029112]
["bitfinex","SOLUSD",1740198450121,29.51708734,171.21,171.14,21.26320378]
["bitfinex","SOLUSD",1740198451098,5.8411,171.2,171.14,0.063]
["bitfinex","SOLUSD",1740198453922,5.8411,171.2,171.13,6.20449831]
["bitfinex","SOLUSD",1740198455110,20.4439,171.2,171.13,6.20449831]
["bitfinex","SOLUSD",1740198455303,20.4439,171.2,171.14,0.063]
["bitfinex","SOLUSD",1740198455499,81.2,171.19,171.14,0.063]
["bitfinex","SOLUSD",1740198455723,110.71708734,171.19,171.14,0.063]
["bitfinex","SOLUSD",1740198456696,119.66500771,171.19,171.14,0.063]
["bitfinex","SOLUSD",1740198457229,90.14792037,171.19,171.14,0.063]
["bitfinex","SOLUSD",1740198457607,5.8418,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740198459410,29.51708734,171.17,171.14,0.063]
["bitfinex","SOLUSD",1740198460231,29.51708734,171.17,171.1,21.20020378]
["bitfinex","SOLUSD",1740198460426,5.8424,171.16,171.08,81.52513998]
["bitfinex","SOLUSD",1740198460616,5.8424,171.16,171.08,70.48364696]
["bitfinex","SOLUSD",1740198464133,5.8424,171.16,171.08,29.82179476]
["bitfinex","SOLUSD",1740198465213,5.8424,171.16,171.08,35.66689476]
["bitfinex","SOLUSD",1740198466240,5.8424,171.16,171.08,11.34620044]
["bitfinex","SOLUSD",1740198466241,18.47559432,171.15,171.08,11.34620044]
["bitfinex","SOLUSD",1740198466537,18.47559432,171.15,171.08,0.063]
["bitfinex","SOLUSD",1740198466933,81.2,171.16,171.11,18.47559432]
["bitfinex","SOLUSD",1740198468331,81.2,171.16,171.11,24.31939432]
["bitfinex","SOLUSD",1740198468537,81.2,171.19,171.13,18.47559432]
["bitfinex","SOLUSD",1740198468836,81.2,171.19,171.15,18.47559432]
["bitfinex","SOLUSD",1740198469031,0.03,171.2,171.15,18.47559432]
["bitfinex","SOLUSD",1740198470616,0.03,171.2,171.15,24.31829432]
["bitfinex","SOLUSD",1740198470819,0.03,171.2,171.17,18.47559432]
["bitfinex","SOLUSD",1740198471022,0.03,171.2,171.15,24.31829432]
["bitfinex","SOLUSD",1740198478323,0.03,171.2,171.14,5.8431]
["bitfinex","SOLUSD",1740198479839,0.03,171.2,171.14,20.451]
["bitfinex","SOLUSD",1740198480145,0.03,171.2,171.17,18.47559432]
["bitfinex","SOLUSD",1740198480336,0.03,171.2,171.19,18.47559432]
["bitfinex","SOLUSD",1740198481866,0.03,171.2,171.19,24.31699432]
["bitfinex","SOLUSD",1740198486264,0.0001,171.2,171.19,37.28179476]
["bitfinex","SOLUSD",1740198490737,0.0001,171.2,171.19,40.20979381]
["bitfinex","SOLUSD",1740198494170,0.0001,171.2,171.19,20.11559949]
["bitfinex","SOLUSD",1740198494463,0.0001,171.2,171.19,38.59119381]
["bitfinex","SOLUSD",1740198495657,0.0001,171.2,171.19,58.24084267]
["bitfinex","SOLUSD",1740198495858,0.0001,171.2,171.19,61.66791219]
["bitfinex","SOLUSD",1740198496049,36.48988633,171.35,171.25,1.0]
["bitfinex","SOLUSD",1740198496245,36.48988633,171.35,171.31,18.47559432]
["bitfinex","SOLUSD",1740198497165,36.48988633,171.35,171.32,5.837]
["bitfinex","SOLUSD",1740198497867,36.48988633,171.35,171.33,18.47559432]
["bitfinex","SOLUSD",1740198498062,36.48988633,171.35,171.32,5.837]
["bitfinex","SOLUSD",1740198498561,36.48988633,171.35,171.31,24.31289432]
["bitfinex","SOLUSD",1740198498957,0.03,171.35,171.31,24.31289432]
["bitfinex","SOLUSD",1740198502991,0.03,171.35,171.29,18.47559432]
["bitfinex","SOLUSD",1740198503161,18.47559432,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740198504574,99.67559432,171.32,171.26,0.063]
["bitfinex","SOLUSD",1740198504747,81.2,171.32,171.26,0.063]
["bitfinex","SOLUSD",1740198505563,81.2,171.32,171.27,18.47559432]
["bitfinex","SOLUSD",1740198507080,87.037,171.32,171.27,18.47559432]
["bitfinex","SOLUSD",1740198507780,87.037,171.32,171.26,0.063]
["bitfinex","SOLUSD",1740198507968,105.51259432,171.32,171.26,0.063]
["bitfinex","SOLUSD",1740198510586,5.8377,171.3,171.26,0.063]
["bitfinex","SOLUSD",1740198512681,81.2,171.31,171.26,0.063]
["bitfinex","SOLUSD",1740198512682,87.0374,171.31,171.26,0.063]
["bitfinex","SOLUSD",1740198524076,18.47559432,171.28,171.26,0.063]
["bitfinex","SOLUSD",1740198524278,81.2,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740198525087,87.0387,171.27,171.26,0.063]
["bitfinex","SOLUSD",1740198525482,87.0387,171.27,171.19,112.67679432]
["bitfinex","SOLUSD",1740198525689,81.2,171.26,171.19,112.67679432]
["bitfinex","SOLUSD",1740198526901,81.2,171.26,171.21,18.47559432]
["bitfinex","SOLUSD",1740198527288,87.039,171.26,171.21,18.47559432]
["bitfinex","SOLUSD",1740198528000,87.039,171.26,171.19,106.83559432]
["bitfinex","SOLUSD",1740198528182,105.51459432,171.26,171.19,106.83559432]
["bitfinex","SOLUSD",1740198528386,105.51459432,171.26,171.19,88.36]
["bitfinex","SOLUSD",1740198528781,81.2,171.25,171.19,88.36]
["bitfinex","SOLUSD",1740198529191,105.51529432,171.24,171.19,88.36]
["bitfinex","SOLUSD",1740198529990,81.2,171.23,171.19,88.36]
["bitfinex","SOLUSD",1740198530195,81.2,171.22,171.17,18.47559432]
["bitfinex","SOLUSD",1740198531300,81.2,171.22,171.17,24.31759432]
["bitfinex","SOLUSD",1740198531481,81.2,171.22,171.19,18.47559432]
["bitfinex","SOLUSD",1740198532280,81.2,171.22,171.17,24.31759432]
["bitfinex","SOLUSD",1740198533782,87.0404,171.22,171.14,50.08048575]
["bitfinex","SOLUSD",1740198533982,81.2,171.21,171.14,50.08048575]
["bitfinex","SOLUSD",1740198534194,81.2,171.21,171.14,55.92358575]
["bitfinex","SOLUSD",1740198534703,81.2,171.21,171.15,18.47559432]
["bitfinex","SOLUSD",1740198535311,5.8411,171.2,171.15,18.47559432]
["bitfinex","SOLUSD",1740198535812,5.8411,171.2,171.15,24.31839432]
["bitfinex","SOLUSD",1740198537289,81.2,171.21,171.15,24.31839432]
["bitfinex","SOLUSD",1740198537489,87.0408,171.21,171.15,24.31839432]
["bitfinex","SOLUSD",1740198538412,87.0408,171.21,171.15,18.47559432]
["bitfinex","SOLUSD",1740198538811,87.0408,171.21,171.14,55.98658575]
["bitfinex","SOLUSD",1740198539011,87.0408,171.21,171.14,74.46218007]
["bitfinex","SOLUSD",1740198539392,101.6427,171.21,171.14,50.14348575]
["bitfinex","SOLUSD",1740198539800,81.2,171.2,171.14,50.14348575]
["bitfinex","SOLUSD",1740198539987,81.2,171.19,171.14,0.063]
["bitfinex","SOLUSD",1740198541705,87.0415,171.19,171.14,0.063]
["bitfinex","SOLUSD",1740198543197,87.0418,171.18,171.14,0.063]
["bitfinex","SOLUSD",1740198547510,81.2,171.17,171.14,0.063]
["bitfinex","SOLUSD",1740198547724,93.02134963,171.17,171.14,0.063]
["bitfinex","SOLUSD",1740198548131,99.84964886,171.16,171.14,0.063]
["bitfinex","SOLUSD",1740198548623,5.8428,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740198549917,36.31379849,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740198550122,129.21379849,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740198550603,36.31379849,171.15,171.14,0.063]
["bitfinex","SOLUSD",1740198553008,42.83379849,171.15,171.14,0.0001]
["bitfinex","SOLUSD",1740198553314,42.83379849,171.15,171.08,0.063]
["bitfinex","SOLUSD",1740198553315,18.64964886,171.1,171.08,0.063]
["bitfinex","SOLUSD",1740198553501,30.47099849,171.1,171.08,0.063]
["bitfinex","SOLUSD",1740198554610,37.13983636,171.1,171.08,0.063]
["bitfinex","SOLUSD",1740198555113,5.8448,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198556423,20.0,171.11,171.08,0.063]
["bitfinex","SOLUSD",1740198557018,98.7439,171.12,171.08,0.063]
["bitfinex","SOLUSD",1740198557230,81.2,171.12,171.08,18.5531875]
["bitfinex","SOLUSD",1740198558515,87.0439,171.12,171.08,0.063]
["bitfinex","SOLUSD",1740198561118,87.0443,171.11,171.08,0.063]
["bitfinex","SOLUSD",1740198561527,81.2,171.1,171.08,0.063]
["bitfinex","SOLUSD",1740198561815,211.23983636,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198563202,217.08463636,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198566532,198.59444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198566925,24.49444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198567422,25.49444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198568027,24.49444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198568705,25.49444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198569034,24.49444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198569236,25.49444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198569443,24.49444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198569951,25.49444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198573017,24.49444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198573315,25.49444886,171.09,171.08,0.063]
["bitfinex","SOLUSD",1740198574334,18.64964886,171.08,171.04,0.063]
["bitfinex","SOLUSD",1740198574518,18.64964886,171.06,171.04,0.063]
["bitfinex","SOLUSD",1740198576638,5.8462,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740198580717,92.9,171.08,171.04,11.89991559]
["bitfinex","SOLUSD",1740198581230,5.8448,171.1,171.04,11.89991559]
["bitfinex","SOLUSD",1740198583117,5.8448,171.1,171.04,17.74641559]
["bitfinex","SOLUSD",1740198584742,81.2,171.09,171.04,17.74641559]
["bitfinex","SOLUSD",1740198585246,81.2,171.09,171.04,5.9095]
["bitfinex","SOLUSD",1740198588030,81.2,171.13,171.08,11.83691559]
["bitfinex","SOLUSD",1740198588233,8.94792037,171.17,171.12,11.83691559]
["bitfinex","SOLUSD",1740198588234,0.03,171.14,171.12,11.83691559]
["bitfinex","SOLUSD",1740198588418,0.03,171.14,171.13,11.83691559]
["bitfinex","SOLUSD",1740198589238,0.03,171.14,171.12,19.65431559]
["bitfinex","SOLUSD",1740198589426,0.03,171.14,171.13,11.83691559]
["bitfinex","SOLUSD",1740198591526,0.03,171.14,171.13,17.68041559]
["bitfinex","SOLUSD",1740198591734,0.03,171.14,171.12,13.6611]
["bitfinex","SOLUSD",1740198593951,0.03,171.14,171.12,25.49801559]
["bitfinex","SOLUSD",1740198602747,0.03,171.14,171.12,7.8174]
["bitfinex","SOLUSD",1740198602954,0.03,171.14,171.12,1.512]
["bitfinex","SOLUSD",1740198604478,0.03,171.14,171.09,11.83691559]
["bitfinex","SOLUSD",1740198605364,81.2,171.13,171.08,1.534]
["bitfinex","SOLUSD",1740198605550,81.2,171.12,171.08,1.534]
["bitfinex","SOLUSD",1740198607463,87.044,171.12,171.08,1.534]
["bitfinex","SOLUSD",1740198610167,101.6536,171.12,171.05,100.31691559]
["bitfinex","SOLUSD",1740198610343,204.58656445,171.11,171.04,0.063]
["bitfinex","SOLUSD",1740198610544,81.2,171.1,171.04,0.063]
["bitfinex","SOLUSD",1740198611356,99.84964886,171.09,171.04,0.063]
["bitfinex","SOLUSD",1740198611672,111.68656445,171.09,171.04,0.063]
["bitfinex","SOLUSD",1740198612168,5.8452,171.08,171.04,0.063]
["bitfinex","SOLUSD",1740198612666,81.2,171.07,171.04,0.063]
["bitfinex","SOLUSD",1740198613246,81.2,171.07,171.05,11.83691559]
["bitfinex","SOLUSD",1740198614774,87.0455,171.07,171.04,0.063]
["bitfinex","SOLUSD",1740198617561,81.2,171.06,171.04,0.063]
["bitfinex","SOLUSD",1740198618451,5.8462,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740198619264,87.046,171.06,171.04,0.063]
["bitfinex","SOLUSD",1740198623356,81.2,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740198626785,36.33276445,171.05,171.04,0.063]
["bitfinex","SOLUSD",1740198627763,20.0,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740198627964,31.83691559,171.01,170.99,0.063]
["bitfinex","SOLUSD",1740198628283,18.64964886,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198628680,24.49754886,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198629586,117.39754886,171.0,170.99,0.063]
["bitfinex","SOLUSD",1740198631890,117.39754886,171.0,170.98,0.03484944]
["bitfinex","SOLUSD",1740198632078,11.83691559,170.99,170.98,0.03484944]
["bitfinex","SOLUSD",1740198633680,17.68511559,170.99,170.98,0.03484944]
["bitfinex","SOLUSD",1740198635999,36.33476445,170.99,170.98,0.03484944]
["bitfinex","SOLUSD",1740198643519,18.64964886,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740198644215,36.33546445,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740198647127,24.49854886,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740198648009,92.9,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740198648305,0.03,170.99,170.96,11.89991559]
["bitfinex","SOLUSD",1740198648606,0.03,170.99,170.98,11.83691559]
["bitfinex","SOLUSD",1740198649714,8.94792037,171.07,171.04,11.83691559]
["bitfinex","SOLUSD",1740198649920,8.94792037,171.07,171.04,17.68341559]
["bitfinex","SOLUSD",1740198650315,8.94792037,171.07,171.04,11.83691559]
["bitfinex","SOLUSD",1740198650499,5.8752,171.08,171.04,11.83691559]
["bitfinex","SOLUSD",1740198650925,0.03,171.08,171.04,11.83691559]
["bitfinex","SOLUSD",1740198652322,0.03,171.08,171.02,11.83691559]
["bitfinex","SOLUSD",1740198653102,81.2,171.06,171.02,11.83691559]
["bitfinex","SOLUSD",1740198653546,81.2,171.06,171.02,17.68411559]
["bitfinex","SOLUSD",1740198654215,87.046,171.06,171.02,11.83691559]
["bitfinex","SOLUSD",1740198655121,87.046,171.06,171.0,17.68461559]
["bitfinex","SOLUSD",1740198655501,98.88291559,171.06,170.97,19.15100044]
["bitfinex","SOLUSD",1740198655725,11.83691559,171.02,170.97,7.8048]
["bitfinex","SOLUSD",1740198655903,81.2,171.01,170.97,7.8048]
["bitfinex","SOLUSD",1740198656105,87.0476,171.01,170.97,7.8048]
["bitfinex","SOLUSD",1740198657732,87.048,171.0,170.97,1.5435]
["bitfinex","SOLUSD",1740198660522,81.2,170.99,170.96,0.063]
["bitfinex","SOLUSD",1740198660728,11.83691559,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740198660932,81.2,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740198661428,11.83691559,170.98,170.96,0.063]
["bitfinex","SOLUSD",1740198661722,18.64964886,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740198661917,24.49854886,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740198662408,117.39854886,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740198663028,92.9,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740198663406,98.7489,170.97,170.96,0.063]
["bitfinex","SOLUSD",1740198664201,98.7489,170.97,170.93,11.83691559]
["bitfinex","SOLUSD",1740198664410,18.64964886,170.96,170.9,0.063]
["bitfinex","SOLUSD",1740198664814,18.64964886,170.96,170.91,18.51806279]
["bitfinex","SOLUSD",1740198665020,92.9,170.97,170.91,18.51806279]
["bitfinex","SOLUSD",1740198666028,98.7489,170.97,170.91,18.51806279]
["bitfinex","SOLUSD",1740198666635,98.7489,170.97,170.91,24.36896279]
["bitfinex","SOLUSD",1740198667712,92.9,170.97,170.91,24.36896279]
["bitfinex","SOLUSD",1740198667937,81.2,170.98,170.91,24.36896279]
["bitfinex","SOLUSD",1740198669545,87.0487,170.98,170.91,24.36896279]
["bitfinex","SOLUSD",1740198669730,87.0487,170.98,170.91,24.43196279]
["bitfinex","SOLUSD",1740198670038,81.2,170.98,170.91,24.43196279]
["bitfinex","SOLUSD",1740198673020,81.2,170.98,170.93,18.51806279]
["bitfinex","SOLUSD",1740198673842,81.2,170.98,170.94,5.85]
["bitfinex","SOLUSD",1740198677145,81.2,170.98,170.95,18.51806279]
["bitfinex","SOLUSD",1740198678844,81.2,170.98,170.95,24.36766279]
["bitfinex","SOLUSD",1740198679735,81.2,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1740198679941,0.03,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1740198680741,0.03,170.99,170.93,18.51806279]
["bitfinex","SOLUSD",1740198681045,0.03,170.99,170.94,5.85]
["bitfinex","SOLUSD",1740198681650,0.03,170.99,170.94,5.913]
["bitfinex","SOLUSD",1740198683248,0.03,170.99,170.97,18.51806279]
["bitfinex","SOLUSD",1740198685654,0.03,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1740198686652,0.03,170.99,170.98,17.68812639]
["bitfinex","SOLUSD",1740198691658,81.23,171.06,170.98,32.30962639]
["bitfinex","SOLUSD",1740198691839,81.23,171.06,171.02,11.83952639]
["bitfinex","SOLUSD",1740198693448,81.23,171.06,171.05,11.83952639]
["bitfinex","SOLUSD",1740198693946,81.23,171.06,171.05,17.68572639]
["bitfinex","SOLUSD",1740198694459,0.03,171.06,171.05,17.68572639]
["bitfinex","SOLUSD",1740198704771,0.03,171.06,171.05,11.83952639]
["bitfinex","SOLUSD",1740198705970,0.03,171.06,171.05,17.68572639]
["bitfinex","SOLUSD",1740198709165,0.03,171.06,171.05,99.18572639]
["bitfinex","SOLUSD",1740198709660,0.03,171.06,171.05,117.83537525]
["bitfinex","SOLUSD",1740198709865,0.03,171.08,171.07,31.83952639]
["bitfinex","SOLUSD",1740198710277,0.0001,171.08,171.07,105.85048081]
["bitfinex","SOLUSD",1740198710459,0.0001,171.08,171.07,106.85048081]
["bitfinex","SOLUSD",1740198711777,0.0001,171.08,171.07,112.69598081]
["bitfinex","SOLUSD",1740198715580,0.0001,171.08,171.07,194.19598081]
["bitfinex","SOLUSD",1740198715769,0.0001,171.08,171.07,197.16068874]
["bitfinex","SOLUSD",1740198717385,0.0001,171.08,171.07,196.16068874]
["bitfinex","SOLUSD",1740198717597,0.0001,171.08,171.07,197.16068874]
["bitfinex","SOLUSD",1740198718103,0.0001,171.08,171.07,196.16068874]
["bitfinex","SOLUSD",1740198718401,0.0001,171.08,171.07,130.15293432]
["bitfinex","SOLUSD",1740198718574,0.0001,171.08,171.07,134.45293432]
["bitfinex","SOLUSD",1740198722184,0.0001,171.08,171.07,200.46068874]
["bitfinex","SOLUSD",1740198722366,0.0001,171.08,171.07,201.46068874]
["bitfinex","SOLUSD",1740198723681,0.03,171.14,171.11,20.0]
["bitfinex","SOLUSD",1740198723892,0.0001,171.14,171.13,30.48917525]
["bitfinex","SOLUSD",1740198724087,0.0001,171.14,171.13,34.78917525]
["bitfinex","SOLUSD",1740198724387,0.0001,171.14,171.13,37.30607525]
["bitfinex","SOLUSD",1740198724585,0.0001,171.14,171.13,118.80607525]
["bitfinex","SOLUSD",1740198724883,0.0001,171.17,171.16,18.64964886]
["bitfinex","SOLUSD",1740198725090,0.0001,171.17,171.16,111.98917525]
["bitfinex","SOLUSD",1740198725763,0.0001,171.17,171.16,117.83157525]
["bitfinex","SOLUSD",1740198726371,0.0001,171.17,171.16,118.83157525]
["bitfinex","SOLUSD",1740198726583,0.0001,171.17,171.16,119.83157525]
["bitfinex","SOLUSD",1740198726976,0.0001,171.17,171.16,167.18968081]
["bitfinex","SOLUSD",1740198731375,0.0001,171.17,171.16,171.46968081]
["bitfinex","SOLUSD",1740198731895,0.0001,171.17,171.16,170.46968081]
["bitfinex","SOLUSD",1740198732196,0.0001,171.17,171.16,122.11157525]
["bitfinex","SOLUSD",1740198736282,0.0001,171.17,171.16,103.46192639]
["bitfinex","SOLUSD",1740198737388,0.0001,171.17,171.16,99.18192639]
["bitfinex","SOLUSD",1740198739196,0.0001,171.17,171.16,117.83157525]
["bitfinex","SOLUSD",1740198741099,0.0001,171.17,171.16,118.83157525]
["bitfinex","SOLUSD",1740198741393,0.0001,171.17,171.16,173.59338081]
["bitfinex","SOLUSD",1740198743480,0.0001,171.17,171.16,173.65638081]
["bitfinex","SOLUSD",1740198743884,0.03,171.24,171.21,1.0]
["bitfinex","SOLUSD",1740198744085,0.03,171.24,171.23,50.48917525]
["bitfinex","SOLUSD",1740198744703,0.03,171.24,171.23,56.32917525]
["bitfinex","SOLUSD",1740198747808,0.03,171.24,171.23,37.67952639]
["bitfinex","SOLUSD",1740198747998,0.03,171.24,171.23,11.83952639]
["bitfinex","SOLUSD",1740198748208,0.03,171.24,171.21,21.96022639]
["bitfinex","SOLUSD",1740198748499,0.03,171.24,171.19,11.83952639]
["bitfinex","SOLUSD",1740198749707,5.8697,171.24,171.19,11.83952639]
["bitfinex","SOLUSD",1740198750596,5.8697,171.24,171.16,87.4054]
["bitfinex","SOLUSD",1740198750597,5.8697,171.24,171.18,18.45557091]
["bitfinex","SOLUSD",1740198753709,1.6485,171.22,171.16,18.51857091]
["bitfinex","SOLUSD",1740198755498,1.6485,171.22,171.17,0.063]
["bitfinex","SOLUSD",1740198755695,5.8407,171.21,171.17,0.063]
["bitfinex","SOLUSD",1740198755996,7.4889,171.22,171.18,18.45557091]
["bitfinex","SOLUSD",1740198756199,1.6485,171.22,171.18,18.45557091]
["bitfinex","SOLUSD",1740198756387,1.6485,171.22,171.2,18.45557091]
["bitfinex","SOLUSD",1740198757011,0.03,171.24,171.21,18.45557091]
["bitfinex","SOLUSD",1740198757306,0.03,171.24,171.23,18.45557091]
["bitfinex","SOLUSD",1740198758313,0.03,171.24,171.23,24.29557091]
["bitfinex","SOLUSD",1740198768620,0.03,171.24,171.23,18.45557091]
["bitfinex","SOLUSD",1740198768825,0.03,171.24,171.22,18.45557091]
["bitfinex","SOLUSD",1740198770497,1.5025,171.23,171.19,18.45557091]
["bitfinex","SOLUSD",1740198770702,13.31574068,171.23,171.17,0.063]
["bitfinex","SOLUSD",1740198772622,5.8404,171.22,171.17,0.063]
["bitfinex","SOLUSD",1740198774705,5.8411,171.2,171.17,0.063]
["bitfinex","SOLUSD",1740198781327,124.90741877,171.19,171.17,0.063]
["bitfinex","SOLUSD",1740198781841,5.8418,171.18,171.17,0.063]
["bitfinex","SOLUSD",1740198784328,5.8418,171.18,171.16,0.0359471]
["bitfinex","SOLUSD",1740198784526,6.5961,171.19,171.16,0.0359471]
["bitfinex","SOLUSD",1740198784827,92.9,171.2,171.16,0.0359471]
["bitfinex","SOLUSD",1740198785129,98.7411,171.2,171.16,0.0359471]
["bitfinex","SOLUSD",1740198785338,92.9,171.2,171.16,0.0359471]
["bitfinex","SOLUSD",1740198786022,81.2,171.21,171.17,18.46166991]
["bitfinex","SOLUSD",1740198786221,81.2,171.21,171.17,24.30356991]
["bitfinex","SOLUSD",1740198788653,81.2,171.21,171.16,0.0359471]
["bitfinex","SOLUSD",1740198788815,18.46166991,171.2,171.16,0.0359471]
["bitfinex","SOLUSD",1740198789422,18.64964886,171.19,171.16,0.0359471]
["bitfinex","SOLUSD",1740198789937,81.2,171.18,171.16,0.0359471]
["bitfinex","SOLUSD",1740198790315,81.2,171.18,171.17,18.46166991]
["bitfinex","SOLUSD",1740198790720,81.2,171.21,171.17,18.46166991]
["bitfinex","SOLUSD",1740198791421,81.2,171.21,171.18,18.46166991]
["bitfinex","SOLUSD",1740198791751,0.03,171.19,171.16,5.8783471]
["bitfinex","SOLUSD",1740198791913,0.03,171.19,171.18,18.46166991]
["bitfinex","SOLUSD",1740198792721,0.03,171.19,171.18,24.30346991]
["bitfinex","SOLUSD",1740198793146,0.03,171.19,171.18,18.46166991]
["bitfinex","SOLUSD",1740198793747,0.03,171.19,171.16,87.3782471]
["bitfinex","SOLUSD",1740198793748,0.03,171.19,171.17,24.30366991]
["bitfinex","SOLUSD",1740198794242,0.03,171.19,171.18,18.46166991]
["bitfinex","SOLUSD",1740198794634,0.03,171.19,171.18,24.30346991]
["bitfinex","SOLUSD",1740198795347,0.03,171.19,171.18,42.76513982]
["bitfinex","SOLUSD",1740198795747,0.03,171.24,171.18,77.62888868]
["bitfinex","SOLUSD",1740198795943,0.03,171.24,171.23,18.46166991]
["bitfinex","SOLUSD",1740198797831,0.03,171.24,171.21,18.46166991]
["bitfinex","SOLUSD",1740198798038,0.03,171.24,171.19,18.46166991]
["bitfinex","SOLUSD",1740198798344,81.2,171.23,171.17,18.46166991]
["bitfinex","SOLUSD",1740198799251,87.0402,171.23,171.16,0.0359471]
["bitfinex","SOLUSD",1740198799461,18.46166991,171.22,171.16,0.0359471]
["bitfinex","SOLUSD",1740198801254,5.8407,171.21,171.16,0.0359471]
["bitfinex","SOLUSD",1740198801753,87.0407,171.21,171.16,0.0359471]
["bitfinex","SOLUSD",1740198803345,81.2,171.2,171.16,0.0359471]
["bitfinex","SOLUSD",1740198804562,87.0411,171.2,171.16,0.0359471]
["bitfinex","SOLUSD",1740198806434,81.2,171.2,171.17,18.46166991]
["bitfinex","SOLUSD",1740198806657,81.2,171.2,171.19,18.46166991]
["bitfinex","SOLUSD",1740198807552,81.2,171.23,171.19,18.46166991]
["bitfinex","SOLUSD",1740198807752,81.2,171.23,171.19,24.30296991]
["bitfinex","SOLUSD",1740198809045,81.2,171.23,171.21,18.46166991]
["bitfinex","SOLUSD",1740198812346,81.2,171.23,171.22,18.46166991]
["bitfinex","SOLUSD",1740198813347,0.03,171.24,171.22,18.46166991]
["bitfinex","SOLUSD",1740198813564,0.03,171.24,171.23,18.46166991]
["bitfinex","SOLUSD",1740198814365,0.03,171.24,171.23,24.30166991]
["bitfinex","SOLUSD",1740198815749,0.03,171.26,171.24,1.5402]
["bitfinex","SOLUSD",1740198815950,0.03,171.26,171.25,18.46166991]
["bitfinex","SOLUSD",1740198816675,0.03,171.26,171.25,24.30106991]
["bitfinex","SOLUSD",1740198817763,0.03,171.26,171.25,18.46166991]
["bitfinex","SOLUSD",1740198818663,0.03,171.26,171.25,24.30106991]
["bitfinex","SOLUSD",1740198819689,0.03,171.26,171.25,18.46166991]
["bitfinex","SOLUSD",1740198824569,0.03,171.26,171.25,11.80063825]
["bitfinex","SOLUSD",1740198825281,0.03,171.26,171.25,17.64003825]
["bitfinex","SOLUSD",1740198825983,0.03,171.26,171.25,11.80063825]
["bitfinex","SOLUSD",1740198832261,0.03,171.26,171.23,11.80063825]
["bitfinex","SOLUSD",1740198832571,0.03,171.26,171.21,11.80063825]
["bitfinex","SOLUSD",1740198832777,0.03,171.26,171.19,17.70503825]
["bitfinex","SOLUSD",1740198833768,5.869,171.26,171.19,17.70503825]
["bitfinex","SOLUSD",1740198834097,5.869,171.26,171.19,11.86363825]
["bitfinex","SOLUSD",1740198834465,5.869,171.26,171.19,17.70493825]
["bitfinex","SOLUSD",1740198835967,5.869,171.26,171.19,11.86363825]
["bitfinex","SOLUSD",1740198837277,81.2,171.25,171.19,17.70503825]
["bitfinex","SOLUSD",1740198838081,87.0395,171.25,171.19,17.70503825]
["bitfinex","SOLUSD",1740198838478,87.0395,171.25,171.21,11.80063825]
["bitfinex","SOLUSD",1740198840294,87.0395,171.25,171.21,11.86363825]
["bitfinex","SOLUSD",1740198840893,87.0395,171.25,171.21,0.063]
["bitfinex","SOLUSD",1740198840894,81.2,171.24,171.21,0.063]
["bitfinex","SOLUSD",1740198841076,5.84,171.23,171.21,0.063]
["bitfinex","SOLUSD",1740198842080,81.2,171.24,171.21,0.063]
["bitfinex","SOLUSD",1740198842772,81.2,171.24,171.21,11.86363825]
["bitfinex","SOLUSD",1740198843175,81.2,171.24,171.21,0.063]
["bitfinex","SOLUSD",1740198845707,81.2,171.24,171.21,11.86363825]
["bitfinex","SOLUSD",1740198845998,81.2,171.24,171.23,11.80063825]
["bitfinex","SOLUSD",1740198846181,0.03,171.26,171.23,11.80063825]
["bitfinex","SOLUSD",1740198847215,0.03,171.26,171.23,17.64053825]
["bitfinex","SOLUSD",1740198847374,0.03,171.26,171.21,17.70413825]
["bitfinex","SOLUSD",1740198847575,0.03,171.26,171.21,11.86363825]
["bitfinex","SOLUSD",1740198848391,0.03,171.26,171.21,0.063]
["bitfinex","SOLUSD",1740198848594,11.83063825,171.26,171.21,0.063]
["bitfinex","SOLUSD",1740198849604,5.8394,171.25,171.21,0.063]
["bitfinex","SOLUSD",1740198851577,5.8694,171.25,171.21,0.063]
["bitfinex","SOLUSD",1740198851980,87.0694,171.25,171.21,0.063]
["bitfinex","SOLUSD",1740198852285,11.80063825,171.24,171.21,0.063]
["bitfinex","SOLUSD",1740198854300,5.84,171.23,171.21,0.063]
["bitfinex","SOLUSD",1740198855100,81.2,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198855309,5.84,171.23,171.21,0.063]
["bitfinex","SOLUSD",1740198858703,30.45028711,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198858908,32.07758711,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198859107,36.35758711,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198860312,42.19798711,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198861506,20.0,171.2,171.19,0.03596902]
["bitfinex","SOLUSD",1740198861806,31.80063825,171.2,171.19,0.03596902]
["bitfinex","SOLUSD",1740198862386,37.64173825,171.2,171.19,0.03596902]
["bitfinex","SOLUSD",1740198862805,56.29138711,171.2,171.19,0.03596902]
["bitfinex","SOLUSD",1740198863002,8.94792037,171.23,171.19,0.03596902]
["bitfinex","SOLUSD",1740198863386,20.74855862,171.23,171.19,0.03596902]
["bitfinex","SOLUSD",1740198863704,20.74855862,171.23,171.21,0.063]
["bitfinex","SOLUSD",1740198864106,119.48865862,171.23,171.21,0.063]
["bitfinex","SOLUSD",1740198864304,107.68802037,171.23,171.21,0.063]
["bitfinex","SOLUSD",1740198864916,98.7401,171.23,171.21,0.063]
["bitfinex","SOLUSD",1740198865697,110.54073825,171.23,171.21,0.063]
["bitfinex","SOLUSD",1740198875915,18.64964886,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198876123,24.49004886,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198880424,5.8404,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198882128,92.9,171.23,171.21,0.063]
["bitfinex","SOLUSD",1740198882499,0.03,171.24,171.21,0.063]
["bitfinex","SOLUSD",1740198884399,0.03,171.24,171.21,5.9037]
["bitfinex","SOLUSD",1740198887606,0.03,171.24,171.21,0.063]
["bitfinex","SOLUSD",1740198889105,0.03,171.24,171.21,11.86363825]
["bitfinex","SOLUSD",1740198895629,0.03,171.24,171.21,0.063]
["bitfinex","SOLUSD",1740198899311,0.03,171.24,171.21,11.86363825]
["bitfinex","SOLUSD",1740198899711,0.03,171.24,171.22,5.8404]
["bitfinex","SOLUSD",1740198901333,81.2,171.23,171.21,0.063]
["bitfinex","SOLUSD",1740198901830,5.8404,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198903739,24.49004886,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198903935,117.39004886,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198904339,98.7404,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198907843,117.39004886,171.22,171.21,0.063]
["bitfinex","SOLUSD",1740198909749,18.64964886,171.21,171.19,0.03596902]
["bitfinex","SOLUSD",1740198909935,30.45028711,171.21,171.19,0.03596902]
["bitfinex","SOLUSD",1740198910646,5.8411,171.2,171.19,0.03596902]
["bitfinex","SOLUSD",1740198915647,30.45028711,171.21,171.19,0.03596902]
["bitfinex","SOLUSD",1740198915837,36.29118711,171.21,171.19,0.03596902]
["bitfinex","SOLUSD",1740198916033,101.87792037,171.22,171.19,11.83660727]
["bitfinex","SOLUSD",1740198916239,8.97792037,171.22,171.2,11.80063825]
["bitfinex","SOLUSD",1740198916933,8.97792037,171.22,171.21,7.4605]
["bitfinex","SOLUSD",1740198918567,0.03,171.22,171.2,11.80063825]
["bitfinex","SOLUSD",1740198918731,0.03,171.22,171.19,0.03596902]
["bitfinex","SOLUSD",1740198919655,81.2,171.21,171.19,0.03596902]
["bitfinex","SOLUSD",1740198920758,87.0409,171.21,171.19,0.03596902]
["bitfinex","SOLUSD",1740198923454,81.2,171.2,171.19,0.03596902]
["bitfinex","SOLUSD",1740198924765,87.0411,171.2,171.19,0.03596902]
["bitfinex","SOLUSD",1740198925256,24.49074886,171.2,171.19,0.03596902]
["bitfinex","SOLUSD",1740198925556,36.29138711,171.2,171.19,0.03596902]
["bitfinex","SOLUSD",1740198926146,92.93,171.22,171.19,0.03596902]
["bitfinex","SOLUSD",1740198926147,81.2,171.21,171.19,0.03596902]
["bitfinex","SOLUSD",1740198926456,0.03,171.22,171.2,13.35553825]
["bitfinex","SOLUSD",1740198926636,0.03,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1740198927956,0.03,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1740198928159,0.03,171.24,171.23,11.80063825]
["bitfinex","SOLUSD",1740198929346,0.03,171.24,171.23,17.64063825]
["bitfinex","SOLUSD",1740198930657,0.03,171.24,171.23,11.80063825]
["bitfinex","SOLUSD",1740198930870,0.03,171.24,171.22,17.64093825]
["bitfinex","SOLUSD",1740198931050,0.03,171.24,171.22,11.80063825]
["bitfinex","SOLUSD",1740198933368,0.03,171.24,171.2,19.45653825]
["bitfinex","SOLUSD",1740198933774,87.0403,171.23,171.19,0.03596902]
["bitfinex","SOLUSD",1740198934288,81.2,171.22,171.19,0.03596902]
["bitfinex","SOLUSD",1740198936681,87.0404,171.22,171.19,0.03596902]
["bitfinex","SOLUSD",1740198938484,81.2,171.21,171.19,18.4953244]
["bitfinex","SOLUSD",1740198940185,81.2,171.21,171.19,24.3365244]
["bitfinex","SOLUSD",1740198941987,0.03,171.24,171.19,24.3365244]
["bitfinex","SOLUSD",1740198942304,0.03,171.24,171.22,5.8404]
["bitfinex","SOLUSD",1740198942898,0.03,171.24,171.21,18.45935538]
["bitfinex","SOLUSD",1740198944371,0.03,171.24,171.19,18.4953244]
["bitfinex","SOLUSD",1740198944575,0.03,171.24,171.19,24.3366244]
["bitfinex","SOLUSD",1740198945687,0.03,171.24,171.19,18.4953244]
["bitfinex","SOLUSD",1740198946184,0.03,171.24,171.19,24.3367244]
["bitfinex","SOLUSD",1740198946591,0.03,171.24,171.21,18.45935538]
["bitfinex","SOLUSD",1740198947993,0.03,171.24,171.23,18.45935538]
["bitfinex","SOLUSD",1740198948574,0.03,171.24,171.23,24.29935538]
["bitfinex","SOLUSD",1740198950400,0.03,171.24,171.23,32.04825538]
["bitfinex","SOLUSD",1740198954180,0.03,171.25,171.23,32.04825538]
["bitfinex","SOLUSD",1740198958594,0.03,171.25,171.24,11.79761281]
["bitfinex","SOLUSD",1740198958790,0.03,171.25,171.24,17.63731281]
["bitfinex","SOLUSD",1740198962986,0.03,171.26,171.24,17.63731281]
["bitfinex","SOLUSD",1740198963185,0.03,171.26,171.25,58.98806405]
["bitfinex","SOLUSD",1740198963775,0.0001,171.26,171.25,58.98806405]
["bitfinex","SOLUSD",1740198965192,0.0001,171.26,171.25,64.82746405]
["bitfinex","SOLUSD",1740198967098,0.0001,171.26,171.25,84.47711291]
["bitfinex","SOLUSD",1740198967313,0.0001,171.26,171.25,85.47711291]
["bitfinex","SOLUSD",1740198968101,0.0001,171.26,171.25,86.35253621]
["bitfinex","SOLUSD",1740198969383,0.03,171.32,171.3,11.79761281]
["bitfinex","SOLUSD",1740198969589,0.03,171.32,171.31,11.79761281]
["bitfinex","SOLUSD",1740198971507,0.03,171.32,171.31,17.63491281]
["bitfinex","SOLUSD",1740198979489,0.03,171.35,171.31,17.63491281]
["bitfinex","SOLUSD",1740198979705,0.03,171.35,171.34,11.79761281]
["bitfinex","SOLUSD",1740198982618,0.03,171.35,171.34,17.63391281]
["bitfinex","SOLUSD",1740198986614,0.03,171.38,171.36,20.0]
["bitfinex","SOLUSD",1740198986804,0.03,171.38,171.36,78.98806405]
["bitfinex","SOLUSD",1740198988417,0.03,171.38,171.36,84.82366405]
["bitfinex","SOLUSD",1740198991901,0.0001,171.37,171.36,184.97331291]
["bitfinex","SOLUSD",1740198992112,0.0001,171.37,171.36,189.23331291]
["bitfinex","SOLUSD",1740198992720,0.0001,171.37,171.36,193.21467803]
["bitfinex","SOLUSD",1740198993023,0.0001,171.37,171.36,194.21467803]
["bitfinex","SOLUSD",1740198994244,0.03,171.4,171.37,18.64964886]
["bitfinex","SOLUSD",1740198994410,0.03,171.4,171.39,31.79761281]
["bitfinex","SOLUSD",1740198995446,0.03,171.4,171.39,37.63221281]
["bitfinex","SOLUSD",1740198997015,0.0001,171.4,171.39,57.28186167]
["bitfinex","SOLUSD",1740198997820,0.0001,171.4,171.39,138.78186167]
["bitfinex","SOLUSD",1740198998127,0.0001,171.4,171.39,137.78186167]
["bitfinex","SOLUSD",1740198998430,0.0001,171.4,171.39,138.78186167]
["bitfinex","SOLUSD",1740198998907,0.0001,171.4,171.39,119.13221281]
["bitfinex","SOLUSD",1740199000310,0.0001,171.4,171.39,99.13221281]
["bitfinex","SOLUSD",1740199002124,0.0001,171.4,171.39,93.29761281]
["bitfinex","SOLUSD",1740199002922,0.0001,171.4,171.39,99.13221281]
["bitfinex","SOLUSD",1740199006143,0.0001,171.4,171.39,93.29761281]
["bitfinex","SOLUSD",1740199007525,0.0001,171.4,171.39,99.13221281]
["bitfinex","SOLUSD",1740199009656,0.0001,171.4,171.39,17.63221281]
["bitfinex","SOLUSD",1740199016950,0.0001,171.4,171.39,37.28186167]
["bitfinex","SOLUSD",1740199021159,0.0001,171.4,171.39,40.16578809]
["bitfinex","SOLUSD",1740199021473,0.0001,171.4,171.39,121.66578809]
["bitfinex","SOLUSD",1740199028289,80.2301,171.49,171.47,11.79761281]
["bitfinex","SOLUSD",1740199031890,86.0614,171.49,171.45,11.79761281]
["bitfinex","SOLUSD",1740199033471,80.2301,171.48,171.45,11.79761281]
["bitfinex","SOLUSD",1740199033678,80.2301,171.48,171.43,11.79761281]
["bitfinex","SOLUSD",1740199033882,80.2301,171.47,171.43,11.79761281]
["bitfinex","SOLUSD",1740199034278,190.97974886,171.46,171.41,11.79761281]
["bitfinex","SOLUSD",1740199034763,80.2301,171.45,171.41,11.79761281]
["bitfinex","SOLUSD",1740199035284,86.0628,171.45,171.41,11.79761281]
["bitfinex","SOLUSD",1740199036291,86.0628,171.45,171.42,11.79761281]
["bitfinex","SOLUSD",1740199037191,86.0628,171.45,171.41,11.79761281]
["bitfinex","SOLUSD",1740199039303,80.2301,171.44,171.41,11.79761281]
["bitfinex","SOLUSD",1740199039489,80.2301,171.43,171.41,11.79761281]
["bitfinex","SOLUSD",1740199039686,80.2301,171.43,171.42,11.79761281]
["bitfinex","SOLUSD",1740199041103,80.2301,171.43,171.42,17.63121281]
["bitfinex","SOLUSD",1740199045399,80.2601,171.49,171.42,17.63121281]
["bitfinex","SOLUSD",1740199045696,80.2601,171.49,171.47,11.79761281]
["bitfinex","SOLUSD",1740199056699,80.2601,171.49,171.48,11.79761281]
["bitfinex","SOLUSD",1740199058111,80.2601,171.49,171.47,11.79761281]
["bitfinex","SOLUSD",1740199059288,172.3301,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740199059499,42.80336167,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740199059706,48.63486167,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740199061789,50.63486167,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740199061993,19.64964886,171.47,171.41,0.063]
["bitfinex","SOLUSD",1740199062195,18.64964886,171.45,171.41,0.063]
["bitfinex","SOLUSD",1740199062911,27.82283401,171.45,171.41,0.063]
["bitfinex","SOLUSD",1740199063109,5.8329,171.44,171.41,0.063]
["bitfinex","SOLUSD",1740199064192,18.64964886,171.43,171.41,0.063]
["bitfinex","SOLUSD",1740199065098,5.8336,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740199066197,5.8329,171.44,171.41,11.86061281]
["bitfinex","SOLUSD",1740199066919,9.17318515,171.43,171.41,11.86061281]
["bitfinex","SOLUSD",1740199068496,9.17318515,171.43,171.42,17.63121281]
["bitfinex","SOLUSD",1740199068914,81.2,171.47,171.42,17.63121281]
["bitfinex","SOLUSD",1740199069116,9.17318515,171.48,171.46,11.79761281]
["bitfinex","SOLUSD",1740199070411,9.17318515,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1740199070608,0.03,171.49,171.47,5.8319]
["bitfinex","SOLUSD",1740199070805,0.03,171.49,171.48,11.79761281]
["bitfinex","SOLUSD",1740199073419,0.03,171.49,171.48,17.62911281]
["bitfinex","SOLUSD",1740199078509,0.03,171.49,171.48,11.79761281]
["bitfinex","SOLUSD",1740199079309,0.03,171.49,171.48,17.62911281]
["bitfinex","SOLUSD",1740199083108,0.03,171.49,171.48,11.79761281]
["bitfinex","SOLUSD",1740199083317,0.03,171.49,171.44,11.79761281]
["bitfinex","SOLUSD",1740199083628,81.2,171.48,171.44,17.63041281]
["bitfinex","SOLUSD",1740199084511,81.2,171.48,171.46,11.79761281]
["bitfinex","SOLUSD",1740199087004,81.2,171.48,171.46,17.62961281]
["bitfinex","SOLUSD",1740199087631,81.2,171.48,171.46,11.79761281]
["bitfinex","SOLUSD",1740199087813,81.2,171.48,171.44,11.79761281]
["bitfinex","SOLUSD",1740199088907,98.82921281,171.48,171.41,0.063]
["bitfinex","SOLUSD",1740199089236,18.64964886,171.46,171.41,0.063]
["bitfinex","SOLUSD",1740199089610,173.3,171.45,171.41,0.063]
["bitfinex","SOLUSD",1740199090411,179.1328,171.45,171.41,0.063]
["bitfinex","SOLUSD",1740199092834,81.2,171.44,171.43,11.79761281]
["bitfinex","SOLUSD",1740199093339,81.23,171.49,171.43,11.79761281]
["bitfinex","SOLUSD",1740199093532,81.2,171.48,171.47,11.79761281]
["bitfinex","SOLUSD",1740199094918,81.2,171.48,171.47,17.62951281]
["bitfinex","SOLUSD",1740199095115,81.2,171.48,171.47,17.69251281]
["bitfinex","SOLUSD",1740199095442,81.2,171.48,171.47,11.86061281]
["bitfinex","SOLUSD",1740199096533,81.2,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740199098743,0.03,171.49,171.47,0.063]
["bitfinex","SOLUSD",1740199102241,103.89761281,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740199105148,109.72911281,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740199105451,92.1,171.48,171.47,0.063]
["bitfinex","SOLUSD",1740199106026,0.03,171.49,171.47,11.86061281]
["bitfinex","SOLUSD",1740199106225,81.23,171.49,171.47,11.86061281]
["bitfinex","SOLUSD",1740199107926,81.23,171.49,171.47,17.69241281]
["bitfinex","SOLUSD",1740199108336,0.03,171.48,171.47,17.69241281]
["bitfinex","SOLUSD",1740199110754,0.03,171.48,171.47,11.86061281]
["bitfinex","SOLUSD",1740199110936,0.03,171.48,171.47,17.69251281]
["bitfinex","SOLUSD",1740199112150,0.03,171.49,171.47,17.69251281]
["bitfinex","SOLUSD",1740199115659,0.03,171.49,171.47,20.53956063]
["bitfinex","SOLUSD",1740199118671,0.03,171.49,171.47,11.86061281]
["bitfinex","SOLUSD",1740199119974,0.03,171.49,171.47,17.69241281]
["bitfinex","SOLUSD",1740199122367,0.03,171.49,171.47,99.19241281]
["bitfinex","SOLUSD",1740199122539,0.03,171.49,171.48,1.6235]
["bitfinex","SOLUSD",1740199123150,0.03,171.49,171.48,8.2663]
["bitfinex","SOLUSD",1740199123359,0.03,171.49,171.48,14.0978]
["bitfinex","SOLUSD",1740199124160,0.03,171.5,171.48,14.0978]
["bitfinex","SOLUSD",1740199124364,22.19558276,171.55,171.49,11.79761281]
["bitfinex","SOLUSD",1740199124550,22.19558276,171.55,171.54,11.79761281]
["bitfinex","SOLUSD",1740199125464,22.19558276,171.55,171.54,17.62711281]
["bitfinex","SOLUSD",1740199129050,22.19558276,171.55,171.54,66.44106405]
["bitfinex","SOLUSD",1740199131360,22.19558276,171.55,171.54,73.08386405]
["bitfinex","SOLUSD",1740199132160,22.22558276,171.55,171.54,73.08386405]
["bitfinex","SOLUSD",1740199132662,22.22558276,171.55,171.54,77.38386405]
["bitfinex","SOLUSD",1740199137540,22.22558276,171.55,171.54,23.55061281]
["bitfinex","SOLUSD",1740199137747,22.22558276,171.55,171.54,11.79761281]
["bitfinex","SOLUSD",1740199138466,22.22558276,171.55,171.54,17.62711281]
["bitfinex","SOLUSD",1740199139646,22.22558276,171.55,171.54,64.81756405]
["bitfinex","SOLUSD",1740199144475,22.22558276,171.55,171.54,66.35786405]
["bitfinex","SOLUSD",1740199146365,22.22558276,171.55,171.54,147.85786405]
["bitfinex","SOLUSD",1740199146751,22.22558276,171.55,171.54,100.66741281]
["bitfinex","SOLUSD",1740199147284,22.22558276,171.55,171.54,99.12711281]
["bitfinex","SOLUSD",1740199147573,22.22558276,171.55,171.54,93.29761281]
["bitfinex","SOLUSD",1740199148352,22.22558276,171.55,171.54,11.79761281]
["bitfinex","SOLUSD",1740199149096,22.22558276,171.55,171.54,17.62711281]
["bitfinex","SOLUSD",1740199151067,22.22558276,171.55,171.54,11.79761281]
["bitfinex","SOLUSD",1740199151451,22.22558276,171.55,171.54,17.62711281]
["bitfinex","SOLUSD",1740199151960,22.22558276,171.55,171.54,11.79761281]
["bitfinex","SOLUSD",1740199154654,22.22558276,171.55,171.52,11.79761281]
["bitfinex","SOLUSD",1740199158965,22.22558276,171.55,171.52,17.62771281]
["bitfinex","SOLUSD",1740199160273,22.22558276,171.55,171.54,11.79761281]
["bitfinex","SOLUSD",1740199161763,22.22558276,171.55,171.54,58.98806405]
["bitfinex","SOLUSD",1740199162472,22.22558276,171.55,171.54,64.81756405]
["bitfinex","SOLUSD",1740199163381,22.22558276,171.55,171.54,17.62711281]
["bitfinex","SOLUSD",1740199164680,28.05478276,171.55,171.5,81.563]
["bitfinex","SOLUSD",1740199164859,28.05478276,171.55,171.5,0.063]
["bitfinex","SOLUSD",1740199165058,109.25478276,171.55,171.5,0.063]
["bitfinex","SOLUSD",1740199166060,103.42558276,171.55,171.5,5.8937]
["bitfinex","SOLUSD",1740199166262,103.42558276,171.55,171.51,11.79761281]
["bitfinex","SOLUSD",1740199166585,103.42558276,171.55,171.51,17.62801281]
["bitfinex","SOLUSD",1740199168086,103.42558276,171.55,171.53,11.79761281]
["bitfinex","SOLUSD",1740199169281,22.22558276,171.55,171.53,17.62721281]
["bitfinex","SOLUSD",1740199169684,22.22558276,171.55,171.53,11.79761281]
["bitfinex","SOLUSD",1740199169888,22.22558276,171.55,171.53,17.62741281]
["bitfinex","SOLUSD",1740199172671,8.276e-05,171.55,171.54,58.98806405]
["bitfinex","SOLUSD",1740199173389,8.276e-05,171.55,171.54,64.81756405]
["bitfinex","SOLUSD",1740199174168,8.276e-05,171.55,171.54,147.31756405]
["bitfinex","SOLUSD",1740199174368,8.276e-05,171.55,171.54,166.96721291]
["bitfinex","SOLUSD",1740199174581,8.276e-05,171.55,171.54,144.69589448]
["bitfinex","SOLUSD",1740199175286,8.276e-05,171.55,171.54,125.04624562]
["bitfinex","SOLUSD",1740199176271,8.276e-05,171.55,171.54,124.04624562]
["bitfinex","SOLUSD",1740199176470,8.276e-05,171.55,171.54,125.04624562]
["bitfinex","SOLUSD",1740199178490,8.276e-05,171.55,171.54,124.04624562]
["bitfinex","SOLUSD",1740199178994,8.276e-05,171.55,171.54,24.18787281]
["bitfinex","SOLUSD",1740199187606,8.276e-05,171.55,171.54,18.35837281]
["bitfinex","SOLUSD",1740199192007,8.276e-05,171.55,171.54,18.42137281]
["bitfinex","SOLUSD",1740199192731,8.276e-05,171.55,171.54,24.25087281]
["bitfinex","SOLUSD",1740199194609,8.276e-05,171.55,171.54,11.82037872]
["bitfinex","SOLUSD",1740199194928,18.79076148,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740199195092,37.44041034,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740199195493,36.44041034,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740199196185,37.44041034,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740199196691,49.90681802,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740199197217,49.90681802,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199198617,19.64964886,171.54,171.53,0.0001]
["bitfinex","SOLUSD",1740199200626,25.47914886,171.54,171.53,0.0001]
["bitfinex","SOLUSD",1740199200916,26.47914886,171.54,171.53,0.0001]
["bitfinex","SOLUSD",1740199201690,39.64964886,171.51,171.5,0.0001]
["bitfinex","SOLUSD",1740199202003,58.04423526,171.51,171.5,0.0001]
["bitfinex","SOLUSD",1740199202601,59.69783526,171.51,171.5,0.0001]
["bitfinex","SOLUSD",1740199202802,65.52833526,171.51,171.5,0.0001]
["bitfinex","SOLUSD",1740199203017,65.52833526,171.51,171.47,0.063]
["bitfinex","SOLUSD",1740199203018,27.25694886,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199203315,45.65153526,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199204621,51.48303526,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199209824,32.08844886,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199209998,51.48303526,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199210526,50.48303526,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199210935,42.87573526,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199211514,43.87573526,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199217046,42.87573526,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199218109,116.58114886,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199218329,97.9315,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199219037,92.1,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199219213,97.9606,171.51,171.47,0.0001]
["bitfinex","SOLUSD",1740199219413,92.13,171.51,171.47,0.0001]
["bitfinex","SOLUSD",1740199219820,97.9605,171.51,171.47,0.0001]
["bitfinex","SOLUSD",1740199220645,92.13,171.51,171.47,0.0001]
["bitfinex","SOLUSD",1740199223637,81.23,171.51,171.47,0.0001]
["bitfinex","SOLUSD",1740199223945,87.0606,171.51,171.47,0.0001]
["bitfinex","SOLUSD",1740199225142,81.23,171.51,171.47,0.0001]
["bitfinex","SOLUSD",1740199225343,81.23,171.51,171.47,11.77692568]
["bitfinex","SOLUSD",1740199226534,81.23,171.51,171.47,0.0001]
["bitfinex","SOLUSD",1740199227647,81.23,171.51,171.48,1.5331]
["bitfinex","SOLUSD",1740199227849,81.23,171.51,171.48,13.30992568]
["bitfinex","SOLUSD",1740199228223,81.23,171.51,171.48,1.5331]
["bitfinex","SOLUSD",1740199229653,81.23,171.51,171.49,11.77682568]
["bitfinex","SOLUSD",1740199230428,81.23,171.51,171.5,11.77682568]
["bitfinex","SOLUSD",1740199231547,81.23,171.51,171.5,17.60772568]
["bitfinex","SOLUSD",1740199231945,81.23,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1740199232450,0.03,171.51,171.49,17.60802568]
["bitfinex","SOLUSD",1740199239545,0.03,171.51,171.5,17.60772568]
["bitfinex","SOLUSD",1740199240433,0.03,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1740199241272,0.03,171.51,171.49,11.77682568]
["bitfinex","SOLUSD",1740199243077,0.03,171.51,171.49,17.60802568]
["bitfinex","SOLUSD",1740199245967,0.03,171.51,171.5,11.77682568]
["bitfinex","SOLUSD",1740199246341,0.03,171.51,171.5,17.60772568]
["bitfinex","SOLUSD",1740199249064,0.03,171.51,171.5,11.77682568]
["bitfinex","SOLUSD",1740199250772,0.03,171.51,171.5,17.60772568]
["bitfinex","SOLUSD",1740199253469,0.03,171.51,171.5,17.67072568]
["bitfinex","SOLUSD",1740199259472,0.03,171.51,171.5,21.95072568]
["bitfinex","SOLUSD",1740199259872,0.0001,171.51,171.5,42.60037454]
["bitfinex","SOLUSD",1740199260079,8.276e-05,171.55,171.53,20.0]
["bitfinex","SOLUSD",1740199260377,8.276e-05,171.55,171.54,11.77682568]
["bitfinex","SOLUSD",1740199260763,8.276e-05,171.55,171.53,81.5]
["bitfinex","SOLUSD",1740199262767,8.276e-05,171.55,171.54,11.77682568]
["bitfinex","SOLUSD",1740199264482,8.276e-05,171.55,171.54,17.60632568]
["bitfinex","SOLUSD",1740199264881,8.276e-05,171.55,171.54,11.77682568]
["bitfinex","SOLUSD",1740199265379,8.276e-05,171.55,171.54,17.60632568]
["bitfinex","SOLUSD",1740199265682,8.276e-05,171.55,171.54,11.77682568]
["bitfinex","SOLUSD",1740199266378,8.276e-05,171.55,171.54,17.60632568]
["bitfinex","SOLUSD",1740199266589,8.276e-05,171.55,171.54,11.77682568]
["bitfinex","SOLUSD",1740199269889,8.276e-05,171.55,171.54,17.60632568]
["bitfinex","SOLUSD",1740199270062,8.276e-05,171.55,171.54,11.77682568]
["bitfinex","SOLUSD",1740199270978,8.276e-05,171.55,171.52,17.60692568]
["bitfinex","SOLUSD",1740199272065,8.276e-05,171.55,171.5,85.843]
["bitfinex","SOLUSD",1740199272382,8.276e-05,171.55,171.5,103.45062568]
["bitfinex","SOLUSD",1740199277391,8.276e-05,171.55,171.52,11.77682568]
["bitfinex","SOLUSD",1740199278788,8.276e-05,171.55,171.5,103.45052568]
["bitfinex","SOLUSD",1740199278987,8.276e-05,171.55,171.5,16.11982568]
["bitfinex","SOLUSD",1740199279875,8.276e-05,171.55,171.5,11.83982568]
["bitfinex","SOLUSD",1740199280079,8.276e-05,171.55,171.5,0.063]
["bitfinex","SOLUSD",1740199285892,81.2,171.54,171.5,0.063]
["bitfinex","SOLUSD",1740199287077,5.8298,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740199288990,81.2,171.54,171.5,0.063]
["bitfinex","SOLUSD",1740199290697,87.0296,171.54,171.5,0.063]
["bitfinex","SOLUSD",1740199291504,81.2,171.54,171.5,0.063]
["bitfinex","SOLUSD",1740199291672,87.0295,171.54,171.5,0.063]
["bitfinex","SOLUSD",1740199297809,81.2,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740199298189,92.97682568,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740199298598,5.8302,171.52,171.5,0.063]
["bitfinex","SOLUSD",1740199300898,81.176131,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199302517,92.95295668,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199302829,117.43310554,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199303314,98.78345668,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199304320,87.006631,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199304504,81.176131,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199306614,87.035631,171.54,171.5,0.063]
["bitfinex","SOLUSD",1740199308695,11.77682568,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740199308999,30.42647454,171.53,171.5,0.063]
["bitfinex","SOLUSD",1740199309200,11.77682568,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199310418,17.60732568,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199312224,36.25697454,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199313628,37.25697454,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199313815,36.25697454,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199314324,11.77682568,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199314530,5.8303,171.52,171.5,0.063]
["bitfinex","SOLUSD",1740199315637,87.0303,171.52,171.5,0.063]
["bitfinex","SOLUSD",1740199319228,11.77682568,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199320936,17.60732568,171.51,171.5,0.063]
["bitfinex","SOLUSD",1740199321314,36.25697454,171.51,171.47,0.0001]
["bitfinex","SOLUSD",1740199321512,11.77682568,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199321811,30.42647454,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199322650,32.42647454,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199322946,38.25797454,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199325214,36.25797454,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199325415,45.34333822,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199326237,36.25797454,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199328138,37.25797454,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199330035,38.25797454,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199330337,37.25797454,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199331623,38.25797454,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199332238,37.25797454,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199333035,38.25797454,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740199336123,20.0,171.44,171.39,0.063]
["bitfinex","SOLUSD",1740199336329,30.42647454,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740199336736,18.64964886,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740199337742,5.8336,171.42,171.39,0.063]
["bitfinex","SOLUSD",1740199339914,36.26007454,171.42,171.39,0.063]
["bitfinex","SOLUSD",1740199341431,5.8336,171.42,171.39,0.063]
["bitfinex","SOLUSD",1740199341621,123.87682568,171.44,171.39,0.063]
["bitfinex","SOLUSD",1740199341622,5.8333,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740199344757,92.1,171.44,171.42,11.77682568]
["bitfinex","SOLUSD",1740199344758,81.2,171.44,171.42,11.77682568]
["bitfinex","SOLUSD",1740199345052,81.2,171.47,171.43,11.77682568]
["bitfinex","SOLUSD",1740199345215,97.9612,171.5,171.45,11.77682568]
["bitfinex","SOLUSD",1740199345216,81.2,171.49,171.45,11.77682568]
["bitfinex","SOLUSD",1740199345423,81.2,171.49,171.46,11.77682568]
["bitfinex","SOLUSD",1740199346038,0.03,171.5,171.46,11.77682568]
["bitfinex","SOLUSD",1740199346243,0.03,171.5,171.48,11.77682568]
["bitfinex","SOLUSD",1740199346424,0.03,171.5,171.49,11.77682568]
["bitfinex","SOLUSD",1740199346832,0.03,171.5,171.49,17.60802568]
["bitfinex","SOLUSD",1740199347554,0.03,171.5,171.48,1.5676]
["bitfinex","SOLUSD",1740199347856,0.03,171.49,171.48,1.5676]
["bitfinex","SOLUSD",1740199349852,81.2,171.48,171.43,1.5135]
["bitfinex","SOLUSD",1740199350049,92.97682568,171.47,171.41,6.5833]
["bitfinex","SOLUSD",1740199350347,18.64964886,171.46,171.41,6.5833]
["bitfinex","SOLUSD",1740199350948,92.97682568,171.45,171.41,0.063]
["bitfinex","SOLUSD",1740199351247,81.2,171.44,171.41,0.063]
["bitfinex","SOLUSD",1740199351447,81.2,171.43,171.41,0.063]
["bitfinex","SOLUSD",1740199352025,87.0334,171.43,171.41,0.063]
["bitfinex","SOLUSD",1740199352356,81.2,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740199353040,99.84964886,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740199354338,105.68324886,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740199357240,24.48324886,171.42,171.41,0.063]
["bitfinex","SOLUSD",1740199370838,24.48324886,171.42,171.39,0.063]
["bitfinex","SOLUSD",1740199370839,30.42647454,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740199371238,31.42647454,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740199371438,24.48394886,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740199372963,28.74394886,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740199373458,29.74394886,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740199377766,29.74394886,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740199379160,41.52077454,171.4,171.39,0.0001]
["bitfinex","SOLUSD",1740199382377,41.52077454,171.4,171.33,0.063]
["bitfinex","SOLUSD",1740199382378,20.64964886,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740199382575,34.68647454,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740199383954,40.52277454,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740199387169,22.90964886,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740199387759,4.26,171.34,171.33,0.063]
["bitfinex","SOLUSD",1740199388755,5.8346,171.39,171.33,11.83982568]
["bitfinex","SOLUSD",1740199388956,5.8346,171.39,171.34,18.43642568]
["bitfinex","SOLUSD",1740199389155,20.0,171.38,171.34,18.43642568]
["bitfinex","SOLUSD",1740199389371,20.0,171.38,171.34,24.27252568]
["bitfinex","SOLUSD",1740199389951,5.8343,171.4,171.34,24.27252568]
["bitfinex","SOLUSD",1740199390153,18.64964886,171.39,171.35,11.77682568]
["bitfinex","SOLUSD",1740199390567,18.64964886,171.39,171.34,24.27252568]
["bitfinex","SOLUSD",1740199391285,81.2,171.37,171.34,24.27252568]
["bitfinex","SOLUSD",1740199391460,81.2,171.39,171.35,11.77682568]
["bitfinex","SOLUSD",1740199391659,81.2,171.39,171.36,11.77682568]
["bitfinex","SOLUSD",1740199392376,81.2,171.39,171.35,11.77682568]
["bitfinex","SOLUSD",1740199392551,81.2,171.39,171.36,11.77682568]
["bitfinex","SOLUSD",1740199392755,81.2,171.39,171.35,11.77682568]
["bitfinex","SOLUSD",1740199392954,81.2,171.39,171.37,1.5016]
["bitfinex","SOLUSD",1740199393160,81.2,171.41,171.37,1.5016]
["bitfinex","SOLUSD",1740199393480,87.034,171.41,171.37,1.5016]
["bitfinex","SOLUSD",1740199393663,81.2,171.41,171.37,1.5016]
["bitfinex","SOLUSD",1740199394283,0.03,171.39,171.37,1.5016]
["bitfinex","SOLUSD",1740199395887,0.03,171.39,171.37,13.27842568]
["bitfinex","SOLUSD",1740199396059,0.03,171.39,171.38,11.77682568]
["bitfinex","SOLUSD",1740199397985,0.03,171.39,171.37,1.5016]
["bitfinex","SOLUSD",1740199398175,0.03,171.39,171.37,13.27842568]
["bitfinex","SOLUSD",1740199403267,0.03,171.39,171.37,1.5016]
["bitfinex","SOLUSD",1740199413690,0.03,171.39,171.36,11.77682568]
["bitfinex","SOLUSD",1740199413878,0.03,171.39,171.35,0.063]
["bitfinex","SOLUSD",1740199414077,18.67964886,171.39,171.35,0.063]
["bitfinex","SOLUSD",1740199415785,5.8349,171.38,171.35,0.063]
["bitfinex","SOLUSD",1740199416381,81.2,171.37,171.35,0.063]
["bitfinex","SOLUSD",1740199417800,5.8356,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740199419478,87.0356,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740199421683,81.2,171.36,171.35,0.063]
["bitfinex","SOLUSD",1740199422209,81.2,171.36,171.35,11.83982568]
["bitfinex","SOLUSD",1740199423517,81.2,171.36,171.35,17.67582568]
["bitfinex","SOLUSD",1740199425608,0.03,171.39,171.35,17.67582568]
["bitfinex","SOLUSD",1740199425790,0.03,171.39,171.37,11.77682568]
["bitfinex","SOLUSD",1740199427409,0.03,171.39,171.35,11.83982568]
["bitfinex","SOLUSD",1740199431411,81.23,171.39,171.35,11.83982568]
["bitfinex","SOLUSD",1740199431625,87.0649,171.39,171.35,11.83982568]
["bitfinex","SOLUSD",1740199435920,87.0649,171.39,171.37,11.77682568]
["bitfinex","SOLUSD",1740199440217,81.23,171.39,171.37,11.77682568]
["bitfinex","SOLUSD",1740199444709,81.23,171.39,171.37,17.61202568]
["bitfinex","SOLUSD",1740199444909,0.03,171.39,171.37,17.61202568]
["bitfinex","SOLUSD",1740199447924,0.03,171.39,171.38,11.77682568]
["bitfinex","SOLUSD",1740199449242,0.03,171.39,171.38,17.61172568]
["bitfinex","SOLUSD",1740199449414,0.03,171.39,171.38,19.14452568]
["bitfinex","SOLUSD",1740199454441,0.03,171.47,171.41,20.0]
["bitfinex","SOLUSD",1740199454740,0.03,171.47,171.46,11.77682568]
["bitfinex","SOLUSD",1740199458818,0.03,171.47,171.41,20.0]
["bitfinex","SOLUSD",1740199459142,0.03,171.47,171.46,11.77682568]
["bitfinex","SOLUSD",1740199496744,0.03,171.47,171.45,17.60922568]
["bitfinex","SOLUSD",1740199497081,0.03,171.47,171.45,64.7165284]
["bitfinex","SOLUSD",1740199498375,0.03,171.47,171.45,17.60922568]
["bitfinex","SOLUSD",1740199498872,0.03,171.47,171.46,3.4651407]
["bitfinex","SOLUSD",1740199500178,0.03,171.47,171.46,9.2973407]
["bitfinex","SOLUSD",1740199504374,0.03,171.49,171.46,10.2973407]
["bitfinex","SOLUSD",1740199504689,0.03,171.49,171.48,11.77682568]
["bitfinex","SOLUSD",1740199504846,0.03,171.49,171.48,17.60832568]
["bitfinex","SOLUSD",1740199505863,0.03,171.5,171.48,108.83662568]
["bitfinex","SOLUSD",1740199506172,0.03,171.5,171.49,12.77682568]
["bitfinex","SOLUSD",1740199506545,0.03,171.54,171.49,13.77682568]
["bitfinex","SOLUSD",1740199506747,0.03,171.54,171.53,11.77682568]
["bitfinex","SOLUSD",1740199506973,0.03,171.54,171.53,17.60662568]
["bitfinex","SOLUSD",1740199510786,0.03,171.54,171.53,64.7139284]
["bitfinex","SOLUSD",1740199511088,0.03,171.54,171.53,68.2581284]
["bitfinex","SOLUSD",1740199512582,8.276e-05,171.55,171.54,65.7136284]
["bitfinex","SOLUSD",1740199513261,8.276e-05,171.55,171.54,66.7136284]
["bitfinex","SOLUSD",1740199513960,8.276e-05,171.55,171.54,170.29715763]
["bitfinex","SOLUSD",1740199516087,8.276e-05,171.55,171.54,166.86327726]
["bitfinex","SOLUSD",1740199518061,8.276e-05,171.55,171.54,169.792079]
["bitfinex","SOLUSD",1740199520681,8.276e-05,171.55,171.54,173.20935982]
["bitfinex","SOLUSD",1740199522088,8.276e-05,171.55,171.54,169.792079]
["bitfinex","SOLUSD",1740199523580,8.276e-05,171.55,171.54,169.855079]
["bitfinex","SOLUSD",1740199524579,8.276e-05,171.55,171.54,168.855079]
["bitfinex","SOLUSD",1740199524786,8.276e-05,171.55,171.54,149.20543014]
["bitfinex","SOLUSD",1740199524992,8.276e-05,171.55,171.54,150.20543014]
["bitfinex","SOLUSD",1740199525804,8.276e-05,171.55,171.54,169.855079]
["bitfinex","SOLUSD",1740199526464,8.276e-05,171.55,171.54,151.20543014]
["bitfinex","SOLUSD",1740199527090,8.276e-05,171.55,171.54,169.855079]
["bitfinex","SOLUSD",1740199533089,8.276e-05,171.55,171.54,168.855079]
["bitfinex","SOLUSD",1740199533294,8.276e-05,171.55,171.54,169.855079]
["bitfinex","SOLUSD",1740199533793,8.276e-05,171.55,171.54,168.855079]
["bitfinex","SOLUSD",1740199533981,8.276e-05,171.55,171.54,157.88208922]
["bitfinex","SOLUSD",1740199534181,8.276e-05,171.55,171.54,158.88208922]
["bitfinex","SOLUSD",1740199535594,8.276e-05,171.55,171.54,155.46543014]
["bitfinex","SOLUSD",1740199536620,8.276e-05,171.55,171.54,154.46543014]
["bitfinex","SOLUSD",1740199537187,8.276e-05,171.55,171.54,155.46543014]
["bitfinex","SOLUSD",1740199538000,8.276e-05,171.55,171.54,154.46543014]
["bitfinex","SOLUSD",1740199538807,8.276e-05,171.55,171.54,155.46543014]
["bitfinex","SOLUSD",1740199539611,8.276e-05,171.55,171.54,154.46543014]
["bitfinex","SOLUSD",1740199539812,8.276e-05,171.55,171.54,153.46543014]
["bitfinex","SOLUSD",1740199539974,8.276e-05,171.55,171.54,17.66932568]
["bitfinex","SOLUSD",1740199540173,8.276e-05,171.55,171.54,11.83982568]
["bitfinex","SOLUSD",1740199541080,8.276e-05,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740199541683,5.82928276,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740199543702,8.276e-05,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740199546699,1.65288276,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740199548904,7.48208276,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740199556126,26.13173162,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199557321,7.48208276,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199559619,5.82928276,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199560422,8.276e-05,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199565202,5.82928276,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199573236,24.47893162,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199574730,5.82928276,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199579522,24.47893162,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199580224,26.47893162,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199580754,32.92103162,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199581139,80.02833434,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199581453,88.88270562,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740199582723,20.0,171.51,171.41,1.5954]
["bitfinex","SOLUSD",1740199582916,11.77682568,171.49,171.41,1.5954]
["bitfinex","SOLUSD",1740199583115,11.77682568,171.49,171.41,13.37222568]
["bitfinex","SOLUSD",1740199583318,5.8315,171.48,171.41,13.37222568]
["bitfinex","SOLUSD",1740199583512,20.4104,171.48,171.41,13.37222568]
["bitfinex","SOLUSD",1740199583918,11.77682568,171.47,171.41,1.5954]
["bitfinex","SOLUSD",1740199585158,81.2,171.46,171.4,51.3855665]
["bitfinex","SOLUSD",1740199585323,5.8326,171.45,171.4,51.3855665]
["bitfinex","SOLUSD",1740199586356,18.64964886,171.44,171.4,51.3855665]
["bitfinex","SOLUSD",1740199586523,18.64964886,171.44,171.39,0.063]
["bitfinex","SOLUSD",1740199587436,5.8332,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740199587655,81.2,171.42,171.39,0.063]
["bitfinex","SOLUSD",1740199589570,87.0336,171.42,171.39,0.063]
["bitfinex","SOLUSD",1740199590240,18.64964886,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740199591352,5.8343,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740199591562,24.48394886,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740199594549,18.64964886,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740199594760,103.87682568,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740199595088,92.1,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740199595974,5.8349,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740199600605,18.64964886,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199600760,99.84964886,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199601158,81.2,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199601902,87.0353,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199602298,81.2,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199602583,87.0353,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199603681,5.8353,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199604696,24.48494886,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199605898,5.8353,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199606398,10.095,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740199607400,5.835,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740199609891,97.9347,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740199615688,87.0349,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740199621501,81.2,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199622992,105.68494886,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199625990,81.2,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199626319,87.0353,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199627720,81.2,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199627893,87.0353,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199628296,81.2,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199630317,0.03,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740199630520,0.03,171.39,171.38,11.77682568]
["bitfinex","SOLUSD",1740199634319,0.03,171.39,171.38,17.61172568]
["bitfinex","SOLUSD",1740199635407,0.03,171.39,171.38,16.61172568]
["bitfinex","SOLUSD",1740199635608,0.03,171.39,171.38,22.95632568]
["bitfinex","SOLUSD",1740199636108,0.03,171.39,171.38,26.40830786]
["bitfinex","SOLUSD",1740199636908,81.2,171.48,171.38,124.01900786]
["bitfinex","SOLUSD",1740199637210,81.2,171.48,171.45,11.77682568]
["bitfinex","SOLUSD",1740199638341,87.0316,171.48,171.45,11.77682568]
["bitfinex","SOLUSD",1740199639922,81.2,171.48,171.45,11.77682568]
["bitfinex","SOLUSD",1740199640121,81.2,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199641818,81.23,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199643036,0.03,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199643209,0.03,171.48,171.47,17.60872568]
["bitfinex","SOLUSD",1740199645236,0.03,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199646650,0.03,171.48,171.47,17.60872568]
["bitfinex","SOLUSD",1740199651443,0.03,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199653551,0.03,171.48,171.45,11.77682568]
["bitfinex","SOLUSD",1740199653751,0.03,171.48,171.43,11.77682568]
["bitfinex","SOLUSD",1740199656241,101.6117,171.47,171.43,11.77682568]
["bitfinex","SOLUSD",1740199656951,81.2,171.46,171.43,11.77682568]
["bitfinex","SOLUSD",1740199657251,81.2,171.46,171.41,11.77682568]
["bitfinex","SOLUSD",1740199657452,81.2,171.45,171.41,11.77682568]
["bitfinex","SOLUSD",1740199658346,5.8329,171.44,171.41,11.77682568]
["bitfinex","SOLUSD",1740199668069,5.8329,171.44,171.39,11.83982568]
["bitfinex","SOLUSD",1740199669069,87.0329,171.44,171.39,11.83982568]
["bitfinex","SOLUSD",1740199672384,81.2,171.43,171.39,0.063]
["bitfinex","SOLUSD",1740199672548,81.2,171.42,171.39,0.063]
["bitfinex","SOLUSD",1740199672746,81.2,171.41,171.39,0.063]
["bitfinex","SOLUSD",1740199673954,5.8343,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740199677974,87.0343,171.4,171.39,0.063]
["bitfinex","SOLUSD",1740199684476,87.0343,171.4,171.39,11.83982568]
["bitfinex","SOLUSD",1740199684477,81.2,171.4,171.39,11.83982568]
["bitfinex","SOLUSD",1740199688591,81.23,171.4,171.39,11.83982568]
["bitfinex","SOLUSD",1740199690083,0.03,171.4,171.39,11.83982568]
["bitfinex","SOLUSD",1740199691264,0.03,171.4,171.39,19.25132568]
["bitfinex","SOLUSD",1740199692273,0.03,171.4,171.39,101.75132568]
["bitfinex","SOLUSD",1740199692504,0.03,171.48,171.42,20.0]
["bitfinex","SOLUSD",1740199692791,0.03,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199694690,0.03,171.48,171.47,17.60872568]
["bitfinex","SOLUSD",1740199696605,0.03,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199699419,0.03,171.48,171.45,11.77682568]
["bitfinex","SOLUSD",1740199699817,0.03,171.48,171.43,11.77682568]
["bitfinex","SOLUSD",1740199701008,0.03,171.48,171.45,11.77682568]
["bitfinex","SOLUSD",1740199701216,0.03,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199713011,0.03,171.48,171.45,11.77682568]
["bitfinex","SOLUSD",1740199716327,81.2,171.47,171.43,11.77682568]
["bitfinex","SOLUSD",1740199716533,81.2,171.46,171.41,11.77682568]
["bitfinex","SOLUSD",1740199716731,18.64964886,171.45,171.4,0.063]
["bitfinex","SOLUSD",1740199716935,18.64964886,171.43,171.4,0.063]
["bitfinex","SOLUSD",1740199717231,81.2,171.42,171.4,0.063]
["bitfinex","SOLUSD",1740199717829,87.0339,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740199718030,105.68354886,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740199719229,24.48354886,171.41,171.4,0.063]
["bitfinex","SOLUSD",1740199719432,24.48354886,171.41,171.4,0.0001]
["bitfinex","SOLUSD",1740199721834,19.64964886,171.4,171.36,0.063]
["bitfinex","SOLUSD",1740199722031,31.42647454,171.4,171.36,0.063]
["bitfinex","SOLUSD",1740199722220,4.26,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740199722536,16.03682568,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740199723035,24.48454886,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740199723537,105.68454886,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740199728544,173.3,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199729227,179.1353,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199734454,5.8353,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199739452,8.73988371,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199739750,87.0349,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740199741039,81.2,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740199741855,81.2,171.39,171.37,11.77682568]
["bitfinex","SOLUSD",1740199747559,87.0346,171.39,171.36,0.063]
["bitfinex","SOLUSD",1740199748566,87.0346,171.39,171.37,0.063]
["bitfinex","SOLUSD",1740199749968,191.94964886,171.38,171.37,0.063]
["bitfinex","SOLUSD",1740199752468,197.78454886,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740199752647,209.56137454,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740199753255,212.47577551,171.38,171.36,0.063]
["bitfinex","SOLUSD",1740199755271,173.3,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199756473,179.1353,171.37,171.36,0.063]
["bitfinex","SOLUSD",1740199756847,173.3,171.37,171.36,11.83982568]
["bitfinex","SOLUSD",1740199758069,5.8644,171.4,171.36,11.83982568]
["bitfinex","SOLUSD",1740199758272,0.03,171.4,171.39,11.77682568]
["bitfinex","SOLUSD",1740199764967,0.03,171.4,171.37,1.6942]
["bitfinex","SOLUSD",1740199765184,0.03,171.4,171.39,11.77682568]
["bitfinex","SOLUSD",1740199765986,0.03,171.4,171.39,17.61142568]
["bitfinex","SOLUSD",1740199769269,0.03,171.4,171.39,11.77682568]
["bitfinex","SOLUSD",1740199770877,0.03,171.4,171.37,13.47102568]
["bitfinex","SOLUSD",1740199772180,0.03,171.4,171.39,11.77682568]
["bitfinex","SOLUSD",1740199780290,0.03,171.4,171.37,11.83982568]
["bitfinex","SOLUSD",1740199781595,0.03,171.4,171.37,0.063]
["bitfinex","SOLUSD",1740199781793,0.03,171.4,171.38,11.77682568]
["bitfinex","SOLUSD",1740199783273,0.03,171.4,171.39,1.6544]
["bitfinex","SOLUSD",1740199784007,0.03,171.4,171.39,5.11913305]
["bitfinex","SOLUSD",1740199784211,0.03,171.4,171.39,11.95373305]
["bitfinex","SOLUSD",1740199784492,0.03,171.4,171.39,10.95373305]
["bitfinex","SOLUSD",1740199786491,0.03,171.4,171.39,11.95373305]
["bitfinex","SOLUSD",1740199789495,0.03,171.4,171.39,92.45373305]
["bitfinex","SOLUSD",1740199790077,0.03,171.4,171.39,93.45373305]
["bitfinex","SOLUSD",1740199795903,0.0001,171.4,171.39,113.10338191]
["bitfinex","SOLUSD",1740199796107,0.0001,171.4,171.39,119.24718191]
["bitfinex","SOLUSD",1740199797002,0.03,171.48,171.42,20.0]
["bitfinex","SOLUSD",1740199797194,0.03,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199798099,0.03,171.48,171.47,17.60872568]
["bitfinex","SOLUSD",1740199800510,0.03,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199802308,0.03,171.48,171.47,17.60872568]
["bitfinex","SOLUSD",1740199803395,0.03,171.48,171.45,131.26220272]
["bitfinex","SOLUSD",1740199803396,0.03,171.48,171.45,81.5]
["bitfinex","SOLUSD",1740199804699,0.03,171.48,171.44,11.77682568]
["bitfinex","SOLUSD",1740199805193,0.03,171.48,171.46,11.77682568]
["bitfinex","SOLUSD",1740199816313,0.03,171.48,171.41,82.5]
["bitfinex","SOLUSD",1740199816524,0.03,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199821948,0.03,171.48,171.47,17.60872568]
["bitfinex","SOLUSD",1740199822238,0.03,171.48,171.47,11.77682568]
["bitfinex","SOLUSD",1740199822734,0.03,171.48,171.47,17.60872568]
["bitfinex","SOLUSD",1740199825534,0.03,171.48,171.47,23.62184947]
["bitfinex","SOLUSD",1740199826216,0.03,171.54,171.48,1.0]
["bitfinex","SOLUSD",1740199826415,0.03,171.54,171.53,11.77682568]
["bitfinex","SOLUSD",1740199826830,0.03,171.54,171.53,17.60662568]
["bitfinex","SOLUSD",1740199827026,0.03,171.54,171.53,64.7139284]
["bitfinex","SOLUSD",1740199828639,0.03,171.54,171.53,11.77682568]
["bitfinex","SOLUSD",1740199829239,0.03,171.54,171.53,15.23300594]
["bitfinex","SOLUSD",1740199830214,0.03,171.54,171.53,11.77682568]
["bitfinex","SOLUSD",1740199831530,0.03,171.54,171.53,64.7139284]
["bitfinex","SOLUSD",1740199832925,0.03,171.54,171.53,11.77682568]
["bitfinex","SOLUSD",1740199834662,0.03,171.54,171.53,58.8841284]
["bitfinex","SOLUSD",1740199834858,0.03,171.54,171.53,64.7139284]
["bitfinex","SOLUSD",1740199836544,0.03,171.54,171.53,17.60662568]
["bitfinex","SOLUSD",1740199836870,0.03,171.54,171.53,11.77682568]
["bitfinex","SOLUSD",1740199841270,0.03,171.54,171.53,17.60662568]
["bitfinex","SOLUSD",1740199842774,0.03,171.54,171.53,64.7139284]
["bitfinex","SOLUSD",1740199844770,0.03,171.54,171.53,68.16194307]
["bitfinex","SOLUSD",1740199845882,0.03,171.54,171.53,68.12635024]
["bitfinex","SOLUSD",1740199847684,0.03,171.54,171.53,68.16194307]
["bitfinex","SOLUSD",1740199848400,0.03,171.54,171.53,87.81159193]
["bitfinex","SOLUSD",1740199848697,0.03,171.54,171.53,84.36357726]
["bitfinex","SOLUSD",1740199849771,0.03,171.54,171.53,83.36357726]
["bitfinex","SOLUSD",1740199850076,0.03,171.54,171.53,164.86357726]
["bitfinex","SOLUSD",1740199850403,0.03,171.54,171.53,146.2139284]
["bitfinex","SOLUSD",1740199851001,0.03,171.54,171.53,149.65820789]
["bitfinex","SOLUSD",1740199856025,0.03,171.54,171.53,149.72120789]
["bitfinex","SOLUSD",1740199856326,0.03,171.54,171.53,146.2769284]
["bitfinex","SOLUSD",1740199856815,0.03,171.54,171.53,93.33982568]
["bitfinex","SOLUSD",1740199858917,0.03,171.54,171.53,11.83982568]
["bitfinex","SOLUSD",1740199859919,0.03,171.54,171.53,58.9471284]
["bitfinex","SOLUSD",1740199860102,0.03,171.54,171.53,59.9471284]
["bitfinex","SOLUSD",1740199860302,0.03,171.54,171.53,144.0340284]
["bitfinex","SOLUSD",1740199860811,0.03,171.54,171.53,146.3693284]
["bitfinex","SOLUSD",1740199862719,0.03,171.54,171.53,211.61965208]
["bitfinex","SOLUSD",1740199863400,0.03,171.54,171.53,209.28435208]
["bitfinex","SOLUSD",1740199867326,0.03,171.54,171.53,227.93400094]
["bitfinex","SOLUSD",1740199867938,8.276e-05,171.55,171.54,2.0]
["bitfinex","SOLUSD",1740199868310,8.276e-05,171.55,171.54,67.25032368]
["bitfinex","SOLUSD",1740199868520,8.276e-05,171.55,171.54,20.64964886]
["bitfinex","SOLUSD",1740199868712,0.03,171.58,171.57,40.64964886]
["bitfinex","SOLUSD",1740199869037,0.03,171.58,171.57,185.27377726]
["bitfinex","SOLUSD",1740199869445,0.03,171.58,171.57,186.83677726]
["bitfinex","SOLUSD",1740199869805,20.4811168,171.61,171.6,22.0]
["bitfinex","SOLUSD",1740199870131,16.6211168,171.61,171.6,99.53377726]
["bitfinex","SOLUSD",1740199872112,16.6211168,171.61,171.6,102.45980345]
["bitfinex","SOLUSD",1740199872318,4.95201932,171.61,171.6,102.45980345]
["bitfinex","SOLUSD",1740199872519,1e-08,171.61,171.6,102.45980345]
["bitfinex","SOLUSD",1740199873104,1e-08,171.61,171.6,103.33340033]
["bitfinex","SOLUSD",1740199874127,1e-08,171.61,171.6,184.83340033]
["bitfinex","SOLUSD",1740199874327,1e-08,171.61,171.6,183.95980345]
["bitfinex","SOLUSD",1740199880716,1e-08,171.61,171.6,188.26280345]
["bitfinex","SOLUSD",1740199880936,0.03000001,171.61,171.6,188.26280345]
["bitfinex","SOLUSD",1740199882045,0.03000001,171.61,171.6,253.51312713]
["bitfinex","SOLUSD",1740199882841,0.03000001,171.61,171.6,188.26280345]
["bitfinex","SOLUSD",1740199888035,0.03000001,171.61,171.6,253.51312713]
["bitfinex","SOLUSD",1740199888953,0.03,171.67,171.65,2.0]
["bitfinex","SOLUSD",1740199889128,0.03,171.67,171.65,113.92647454]
["bitfinex","SOLUSD",1740199889329,14.58916401,171.66,171.65,161.03377726]
["bitfinex","SOLUSD",1740199889559,1.14216401,171.66,171.65,161.03377726]
["bitfinex","SOLUSD",1740199889963,21.3320174,171.76,171.75,28.52054886]
["bitfinex","SOLUSD",1740199890246,9.08536368,171.84,171.81,1.0]
["bitfinex","SOLUSD",1740199890424,9.08536368,171.84,171.81,165.33377726]
["bitfinex","SOLUSD",1740199891043,9.08536368,171.84,171.81,173.41220672]
["bitfinex","SOLUSD",1740199891227,11.2483744,171.82,171.81,173.41220672]
["bitfinex","SOLUSD",1740199891429,9.08536368,171.84,171.83,22.0]
["bitfinex","SOLUSD",1740199891631,9.08536368,171.84,171.83,99.53377726]
["bitfinex","SOLUSD",1740199891936,9.08536368,171.84,171.83,31.77682568]
["bitfinex","SOLUSD",1740199892442,23.20955497,171.87,171.85,19.64964886]
["bitfinex","SOLUSD",1740199892646,23.20955497,171.87,171.85,101.14964886]
["bitfinex","SOLUSD",1740199894038,23.20955497,171.87,171.86,18.29532555]
["bitfinex","SOLUSD",1740199894240,21.0156665,171.97,171.94,2.0]
["bitfinex","SOLUSD",1740199894434,26.78911718,172.03,171.99,20.0]
["bitfinex","SOLUSD",1740199894629,26.78911718,172.03,172.02,18.29532555]
["bitfinex","SOLUSD",1740199894825,25.95232736,172.06,171.94,4.38]
["bitfinex","SOLUSD",1740199894826,81.2,172.05,171.94,5.38]
["bitfinex","SOLUSD",1740199895048,81.2,172.04,172.01,18.29532555]
["bitfinex","SOLUSD",1740199895348,7.7816,172.06,172.03,18.29532555]
["bitfinex","SOLUSD",1740199895561,7.7816,172.06,172.05,18.29532555]
["bitfinex","SOLUSD",1740199896255,14.55749181,172.09,172.05,18.29532555]
["bitfinex","SOLUSD",1740199897032,14.55749181,172.09,172.03,18.29532555]
["bitfinex","SOLUSD",1740199897231,14.55749181,172.09,171.95,29.18563316]
["bitfinex","SOLUSD",1740199897232,20.0,172.05,171.95,29.18563316]
["bitfinex","SOLUSD",1740199897434,81.2,172.04,171.97,47.86949653]
["bitfinex","SOLUSD",1740199897658,81.2,172.04,171.99,48.24860726]
["bitfinex","SOLUSD",1740199897840,81.2,172.04,172.01,18.29532555]
["bitfinex","SOLUSD",1740199898154,81.2,172.04,172.02,30.38288271]
["bitfinex","SOLUSD",1740199898333,81.2,172.04,172.03,0.40815688]
["bitfinex","SOLUSD",1740199898534,81.2,172.08,172.03,0.40813315]
["bitfinex","SOLUSD",1740199898734,81.2,172.08,172.01,18.29532555]
["bitfinex","SOLUSD",1740199898943,81.2,172.07,172.01,18.29532555]
["bitfinex","SOLUSD",1740199899144,6.2014,172.06,172.01,18.29532555]
["bitfinex","SOLUSD",1740199900748,81.2,172.05,172.01,18.29532555]
["bitfinex","SOLUSD",1740199907250,81.2,172.04,171.96,35.3152358]
["bitfinex","SOLUSD",1740199907453,81.2,172.03,171.98,18.29532555]
["bitfinex","SOLUSD",1740199908462,81.2,172.03,172.0,18.29532555]
["bitfinex","SOLUSD",1740199908760,81.2,172.02,172.0,18.29532555]
["bitfinex","SOLUSD",1740199912036,81.2,172.02,171.96,18.29532555]
["bitfinex","SOLUSD",1740199912266,81.2,172.01,171.96,18.29532555]
["bitfinex","SOLUSD",1740199912558,81.2,172.01,171.96,11.70459969]
["bitfinex","SOLUSD",1740199914571,81.2,172.01,171.97,18.28748435]
["bitfinex","SOLUSD",1740199915859,81.2,172.0,171.97,18.28748435]
["bitfinex","SOLUSD",1740199928384,81.2,172.0,171.99,18.28748435]
["bitfinex","SOLUSD",1740199930478,81.2,172.0,171.97,18.35048435]
["bitfinex","SOLUSD",1740199932369,81.2,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740199934594,4.34,172.04,171.97,0.063]
["bitfinex","SOLUSD",1740199934595,81.2,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740199934760,92.90591922,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740199934964,11.70591922,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740199935369,35.67556808,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740199935681,36.67556808,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740199936560,20.64964886,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740199936765,32.35556808,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740199937585,9.0806236,171.99,171.96,0.063]
["bitfinex","SOLUSD",1740199937586,6.1894,171.99,171.96,0.063]
["bitfinex","SOLUSD",1740199937786,1.6144,172.01,171.96,11.76891922]
["bitfinex","SOLUSD",1740199938085,6.1894,172.04,171.99,11.70591922]
["bitfinex","SOLUSD",1740199938278,7.1894,172.04,171.96,0.063]
["bitfinex","SOLUSD",1740199938876,6.1894,172.04,171.98,11.70591922]
["bitfinex","SOLUSD",1740199939263,7.2194,172.08,172.01,11.70591922]
["bitfinex","SOLUSD",1740199939466,4.34,172.07,172.01,11.70591922]
["bitfinex","SOLUSD",1740199939682,20.0,172.05,172.01,11.70591922]
["bitfinex","SOLUSD",1740199940575,20.0,172.05,172.01,18.27984154]
["bitfinex","SOLUSD",1740199941764,20.0,172.05,172.0,18.27984154]
["bitfinex","SOLUSD",1740199942095,20.0,172.05,171.99,18.27984154]
["bitfinex","SOLUSD",1740199942286,38.27984154,172.05,171.98,18.27984154]
["bitfinex","SOLUSD",1740199942478,81.2,172.04,171.98,18.27984154]
["bitfinex","SOLUSD",1740199942682,81.2,172.04,171.99,18.27984154]
["bitfinex","SOLUSD",1740199942994,81.2,172.04,172.0,18.27984154]
["bitfinex","SOLUSD",1740199943177,81.2,172.04,171.99,18.27984154]
["bitfinex","SOLUSD",1740199949682,99.47984154,172.04,171.96,18.34284154]
["bitfinex","SOLUSD",1740199951099,81.2,172.04,172.0,18.27984154]
["bitfinex","SOLUSD",1740199951675,81.2,172.04,171.98,18.27984154]
["bitfinex","SOLUSD",1740199952794,81.23,172.04,171.98,18.27984154]
["bitfinex","SOLUSD",1740199958300,81.23,172.04,171.96,18.34284154]
["bitfinex","SOLUSD",1740199960500,81.2,172.03,171.96,18.34284154]
["bitfinex","SOLUSD",1740199960803,81.2,172.03,171.97,11.70305206]
["bitfinex","SOLUSD",1740199963587,82.7417,172.02,171.96,0.063]
["bitfinex","SOLUSD",1740199964282,82.7417,172.02,171.96,11.76605206]
["bitfinex","SOLUSD",1740199964483,82.7417,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740199964708,81.2,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740199969290,81.2,172.01,171.97,0.063]
["bitfinex","SOLUSD",1740199975307,81.2,172.0,171.97,0.063]
["bitfinex","SOLUSD",1740199990231,81.2,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740199992133,81.2,171.99,171.97,11.76605206]
["bitfinex","SOLUSD",1740199992525,80.7,171.99,171.97,11.76605206]
["bitfinex","SOLUSD",1740199998635,80.7,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740199999841,80.2,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200002037,80.23,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200007937,80.2,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200025749,0.03,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200041068,2.91739368,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200041872,3.91739368,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200042490,2.91739368,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200043875,3.91739368,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200044197,2.91739368,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200044590,3.91739368,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200055705,23.91739368,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200055903,3.91739368,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200067908,20.0,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200072620,1.0,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200075810,35.12044574,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200076825,19.14964886,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200077224,30.85270092,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200081726,0.03,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200081916,0.03,171.99,171.97,11.76605206]
["bitfinex","SOLUSD",1740200082224,0.03,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200085106,81.2,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200085605,80.2,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200091041,0.03,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200094642,0.03,171.99,171.98,11.70305206]
["bitfinex","SOLUSD",1740200095138,0.03,171.99,171.97,11.76605206]
["bitfinex","SOLUSD",1740200095718,0.03,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200106124,11.73305206,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200106926,81.2,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200110258,80.7,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200111834,12.23305206,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740200112731,15.14188362,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200116654,14.64188362,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200117633,2.93883156,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200120555,2.96883156,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200120753,14.67188362,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200123262,2.96883156,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200123763,22.96883156,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200127370,20.03,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200130063,0.03,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200130950,20.03,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200131451,0.03,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200132881,20.03,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200135978,0.03,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200154888,11.73305206,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200157401,0.03,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200180220,31.73305206,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200181821,0.03,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200183441,5.8446,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200184619,25.8446,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200192649,11.70305206,171.97,171.92,1.6028]
["bitfinex","SOLUSD",1740200193228,5.8153,171.96,171.92,1.6028]
["bitfinex","SOLUSD",1740200193429,11.70305206,171.95,171.91,6.2936]
["bitfinex","SOLUSD",1740200194149,32.05655206,171.96,171.91,6.2936]
["bitfinex","SOLUSD",1740200196252,11.70305206,171.94,171.89,0.5]
["bitfinex","SOLUSD",1740200196435,20.0,171.92,171.89,0.5]
["bitfinex","SOLUSD",1740200196636,31.70305206,171.91,171.89,0.5]
["bitfinex","SOLUSD",1740200196956,20.0,171.91,171.89,0.5]
["bitfinex","SOLUSD",1740200197147,31.70305206,171.91,171.89,0.5]
["bitfinex","SOLUSD",1740200197451,20.0,171.87,171.84,0.5]
["bitfinex","SOLUSD",1740200197652,11.70305206,171.85,171.84,0.5]
["bitfinex","SOLUSD",1740200198243,11.70305206,171.85,171.82,0.5]
["bitfinex","SOLUSD",1740200198436,11.70305206,171.85,171.84,0.5]
["bitfinex","SOLUSD",1740200198857,20.0,171.87,171.83,0.5]
["bitfinex","SOLUSD",1740200199071,81.2,171.94,171.9,0.5]
["bitfinex","SOLUSD",1740200199277,11.70305206,171.92,171.87,0.5]
["bitfinex","SOLUSD",1740200199561,20.3593,171.91,171.85,0.5]
["bitfinex","SOLUSD",1740200200050,11.70305206,171.9,171.85,0.5]
["bitfinex","SOLUSD",1740200200254,20.3593,171.91,171.87,0.5]
["bitfinex","SOLUSD",1740200200255,14.98020735,171.91,171.87,0.5]
["bitfinex","SOLUSD",1740200200449,20.0,171.9,171.89,0.5]
["bitfinex","SOLUSD",1740200200661,14.98020735,171.91,171.89,0.5]
["bitfinex","SOLUSD",1740200201859,14.98020735,171.91,171.9,0.5]
["bitfinex","SOLUSD",1740200202077,5.8169,171.91,171.9,0.5]
["bitfinex","SOLUSD",1740200205536,14.5403,171.94,171.9,0.5]
["bitfinex","SOLUSD",1740200205750,14.5403,171.94,171.91,0.5]
["bitfinex","SOLUSD",1740200217270,14.5403,171.94,171.9,0.563]
["bitfinex","SOLUSD",1740200217865,14.5403,171.94,171.91,0.5]
["bitfinex","SOLUSD",1740200224972,14.5403,171.94,171.91,0.563]
["bitfinex","SOLUSD",1740200226359,14.5403,171.94,171.91,0.063]
["bitfinex","SOLUSD",1740200226559,14.5403,171.94,171.91,0.563]
["bitfinex","SOLUSD",1740200226759,14.5403,171.94,171.91,0.063]
["bitfinex","SOLUSD",1740200227782,14.5403,171.94,171.91,0.563]
["bitfinex","SOLUSD",1740200232777,20.0,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740200233563,25.8166,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740200235563,52.06125206,171.92,171.86,0.563]
["bitfinex","SOLUSD",1740200235771,4.24,171.91,171.86,0.563]
["bitfinex","SOLUSD",1740200235983,81.2,171.9,171.86,0.063]
["bitfinex","SOLUSD",1740200236865,5.8176,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740200240877,20.3617,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740200242284,23.21321515,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740200242599,104.41321515,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740200250709,20.0,171.86,171.83,1.5352]
["bitfinex","SOLUSD",1740200251016,20.0,171.85,171.8,0.5]
["bitfinex","SOLUSD",1740200251196,24.24,171.85,171.8,0.5]
["bitfinex","SOLUSD",1740200251912,24.24,171.85,171.8,12.20305206]
["bitfinex","SOLUSD",1740200252417,20.0,171.84,171.83,11.70305206]
["bitfinex","SOLUSD",1740200252826,25.8193,171.84,171.83,11.70305206]
["bitfinex","SOLUSD",1740200255226,25.8193,171.84,171.82,12.20305206]
["bitfinex","SOLUSD",1740200255917,25.8193,171.84,171.81,12.20305206]
["bitfinex","SOLUSD",1740200256131,40.3677,171.84,171.8,0.5]
["bitfinex","SOLUSD",1740200256822,40.3677,171.84,171.79,20.44955206]
["bitfinex","SOLUSD",1740200257717,40.3677,171.84,171.8,12.20305206]
["bitfinex","SOLUSD",1740200262012,40.3677,171.84,171.81,11.70305206]
["bitfinex","SOLUSD",1740200264229,43.24616602,171.84,171.82,11.70305206]
["bitfinex","SOLUSD",1740200266111,43.24616602,171.84,171.8,0.063]
["bitfinex","SOLUSD",1740200266907,20.0,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740200267109,81.2,171.82,171.8,0.0001]
["bitfinex","SOLUSD",1740200267531,5.8203,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740200268832,20.0,171.8,171.79,0.0001]
["bitfinex","SOLUSD",1740200269049,87.0203,171.81,171.79,0.0001]
["bitfinex","SOLUSD",1740200271014,5.8193,171.84,171.82,0.5]
["bitfinex","SOLUSD",1740200271319,5.8193,171.84,171.83,12.20305206]
["bitfinex","SOLUSD",1740200271723,5.8186,171.86,171.83,12.20305206]
["bitfinex","SOLUSD",1740200271924,5.8186,171.86,171.85,11.70305206]
["bitfinex","SOLUSD",1740200274636,5.8186,171.86,171.84,11.70305206]
["bitfinex","SOLUSD",1740200276440,5.8486,171.86,171.84,11.70305206]
["bitfinex","SOLUSD",1740200280546,5.8486,171.86,171.85,11.70305206]
["bitfinex","SOLUSD",1740200282651,5.8486,171.86,171.83,0.5]
["bitfinex","SOLUSD",1740200282851,5.8486,171.86,171.85,11.70305206]
["bitfinex","SOLUSD",1740200288152,0.03,171.86,171.84,11.70305206]
["bitfinex","SOLUSD",1740200288335,0.03,171.86,171.85,12.20305206]
["bitfinex","SOLUSD",1740200292952,0.03,171.86,171.83,6.5752]
["bitfinex","SOLUSD",1740200293136,0.03,171.86,171.84,11.70305206]
["bitfinex","SOLUSD",1740200294055,0.03,171.86,171.85,11.70305206]
["bitfinex","SOLUSD",1740200295339,0.03,171.86,171.84,11.70305206]
["bitfinex","SOLUSD",1740200302359,0.03,171.86,171.82,0.5]
["bitfinex","SOLUSD",1740200302360,20.0,171.84,171.82,11.70305206]
["bitfinex","SOLUSD",1740200302565,20.0,171.84,171.81,11.70305206]
["bitfinex","SOLUSD",1740200302760,20.0,171.84,171.8,11.76605206]
["bitfinex","SOLUSD",1740200303263,20.0,171.84,171.81,11.70305206]
["bitfinex","SOLUSD",1740200303440,5.8197,171.83,171.8,11.76605206]
["bitfinex","SOLUSD",1740200304349,5.8197,171.83,171.8,12.26605206]
["bitfinex","SOLUSD",1740200304663,5.8197,171.83,171.8,11.76605206]
["bitfinex","SOLUSD",1740200305360,20.3689,171.83,171.8,11.76605206]
["bitfinex","SOLUSD",1740200305962,20.3689,171.83,171.81,11.70305206]
["bitfinex","SOLUSD",1740200306186,5.8197,171.83,171.81,11.70305206]
["bitfinex","SOLUSD",1740200309149,25.8194,171.84,171.82,12.20305206]
["bitfinex","SOLUSD",1740200309344,25.8194,171.84,171.83,11.70305206]
["bitfinex","SOLUSD",1740200309745,5.8194,171.84,171.83,11.70305206]
["bitfinex","SOLUSD",1740200310083,5.8194,171.84,171.82,0.5]
["bitfinex","SOLUSD",1740200310084,5.8194,171.84,171.82,12.20305206]
["bitfinex","SOLUSD",1740200311072,5.8194,171.84,171.82,11.70305206]
["bitfinex","SOLUSD",1740200311245,5.8194,171.84,171.82,12.20305206]
["bitfinex","SOLUSD",1740200312982,5.8194,171.84,171.81,12.20305206]
["bitfinex","SOLUSD",1740200313783,20.396,171.86,171.81,12.20305206]
["bitfinex","SOLUSD",1740200314871,20.396,171.86,171.81,0.5]
["bitfinex","SOLUSD",1740200315455,20.396,171.86,171.8,12.26605206]
["bitfinex","SOLUSD",1740200316049,20.396,171.86,171.8,11.26605206]
["bitfinex","SOLUSD",1740200316861,20.396,171.86,171.82,12.20305206]
["bitfinex","SOLUSD",1740200317063,5.8486,171.86,171.85,11.70305206]
["bitfinex","SOLUSD",1740200318152,0.03,171.86,171.85,11.70305206]
["bitfinex","SOLUSD",1740200319078,0.03,171.86,171.84,12.20305206]
["bitfinex","SOLUSD",1740200319455,0.03,171.86,171.85,11.70305206]
["bitfinex","SOLUSD",1740200322184,0.03,171.86,171.85,12.20305206]
["bitfinex","SOLUSD",1740200326578,0.03,171.86,171.85,36.67170092]
["bitfinex","SOLUSD",1740200327259,0.03,171.86,171.85,30.85270092]
["bitfinex","SOLUSD",1740200327459,0.03,171.86,171.85,36.67170092]
["bitfinex","SOLUSD",1740200328180,0.03,171.86,171.85,132.09897688]
["bitfinex","SOLUSD",1740200328376,0.03,171.86,171.85,133.65407688]
["bitfinex","SOLUSD",1740200328885,0.03,171.86,171.85,137.09170973]
["bitfinex","SOLUSD",1740200329292,0.03,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1740200329473,0.03,171.92,171.91,11.70305206]
["bitfinex","SOLUSD",1740200330480,0.03,171.92,171.91,12.20305206]
["bitfinex","SOLUSD",1740200332683,0.03,171.92,171.91,19.88645206]
["bitfinex","SOLUSD",1740200333786,0.03,171.92,171.91,12.20305206]
["bitfinex","SOLUSD",1740200334582,19.4138,171.96,171.91,12.20305206]
["bitfinex","SOLUSD",1740200335580,19.4138,171.96,171.92,12.20305206]
["bitfinex","SOLUSD",1740200336693,19.4138,171.96,171.93,11.70305206]
["bitfinex","SOLUSD",1740200337467,5.8153,171.96,171.94,0.5]
["bitfinex","SOLUSD",1740200337796,5.8153,171.96,171.94,12.20305206]
["bitfinex","SOLUSD",1740200339879,20.0,171.96,171.94,12.20305206]
["bitfinex","SOLUSD",1740200341301,20.0,171.96,171.94,0.5]
["bitfinex","SOLUSD",1740200342082,5.8156,171.95,171.94,0.5]
["bitfinex","SOLUSD",1740200346002,5.8156,171.95,171.93,12.20305206]
["bitfinex","SOLUSD",1740200346306,5.8156,171.95,171.93,0.5]
["bitfinex","SOLUSD",1740200346981,5.8156,171.95,171.94,12.20305206]
["bitfinex","SOLUSD",1740200347187,5.8149,171.97,171.96,0.5]
["bitfinex","SOLUSD",1740200347395,5.8149,171.97,171.96,12.20305206]
["bitfinex","SOLUSD",1740200348180,0.03,171.98,171.96,0.5]
["bitfinex","SOLUSD",1740200348379,20.0,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740200349895,5.8156,171.95,171.94,0.563]
["bitfinex","SOLUSD",1740200350582,5.8152,171.97,171.95,0.5]
["bitfinex","SOLUSD",1740200350829,5.8152,171.97,171.96,11.70305206]
["bitfinex","SOLUSD",1740200351409,5.8152,171.97,171.96,12.20305206]
["bitfinex","SOLUSD",1740200351795,5.8152,171.97,171.96,0.5]
["bitfinex","SOLUSD",1740200351994,0.03,171.98,171.96,0.5]
["bitfinex","SOLUSD",1740200352210,0.03,171.98,171.95,0.5]
["bitfinex","SOLUSD",1740200352414,0.03,171.98,171.94,0.563]
["bitfinex","SOLUSD",1740200352590,0.03,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740200352785,0.03,171.98,171.94,0.563]
["bitfinex","SOLUSD",1740200354614,0.03,171.98,171.94,12.26605206]
["bitfinex","SOLUSD",1740200359820,0.03,171.98,171.94,0.563]
["bitfinex","SOLUSD",1740200362099,0.03,171.98,171.95,0.5]
["bitfinex","SOLUSD",1740200363288,20.0,171.97,171.96,0.5]
["bitfinex","SOLUSD",1740200364716,25.8149,171.97,171.96,0.5]
["bitfinex","SOLUSD",1740200373030,5.8149,171.97,171.96,12.20305206]
["bitfinex","SOLUSD",1740200374218,5.8149,171.97,171.96,0.5]
["bitfinex","SOLUSD",1740200374724,0.03,171.98,171.97,0.5]
["bitfinex","SOLUSD",1740200376126,0.03,171.98,171.95,0.5]
["bitfinex","SOLUSD",1740200376423,0.03,171.98,171.96,0.5]
["bitfinex","SOLUSD",1740200377013,5.8446,171.98,171.96,0.5]
["bitfinex","SOLUSD",1740200393230,5.8446,171.98,171.94,0.563]
["bitfinex","SOLUSD",1740200393426,20.3811,171.98,171.94,0.563]
["bitfinex","SOLUSD",1740200395343,29.54440735,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740200396822,41.24745941,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740200397639,5.8153,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740200399943,20.89635941,171.98,171.94,0.063]
["bitfinex","SOLUSD",1740200400133,20.3523,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740200406432,5.8149,171.97,171.96,12.20305206]
["bitfinex","SOLUSD",1740200406834,15.00790735,171.98,171.97,0.5]
["bitfinex","SOLUSD",1740200407041,9.19330735,171.98,171.97,93.70305206]
["bitfinex","SOLUSD",1740200407240,9.19330735,171.98,171.97,112.35270092]
["bitfinex","SOLUSD",1740200407548,9.19330735,171.98,171.97,118.61720092]
["bitfinex","SOLUSD",1740200409543,0.03,171.98,171.97,118.61720092]
["bitfinex","SOLUSD",1740200409752,0.03,171.98,171.97,122.91440097]
["bitfinex","SOLUSD",1740200411551,0.03,171.98,171.97,118.61720092]
["bitfinex","SOLUSD",1740200412546,0.03,171.98,171.97,99.96755206]
["bitfinex","SOLUSD",1740200417133,0.03,171.98,171.97,93.70305206]
["bitfinex","SOLUSD",1740200417437,0.03,171.98,171.97,11.70305206]
["bitfinex","SOLUSD",1740200417645,0.03,171.98,171.96,11.70305206]
["bitfinex","SOLUSD",1740200418160,0.03,171.98,171.95,11.70305206]
["bitfinex","SOLUSD",1740200418550,0.03,171.98,171.95,12.20305206]
["bitfinex","SOLUSD",1740200418730,5.8446,171.98,171.96,0.5]
["bitfinex","SOLUSD",1740200418935,5.8446,171.98,171.95,11.70305206]
["bitfinex","SOLUSD",1740200419337,20.3811,171.98,171.94,11.76605206]
["bitfinex","SOLUSD",1740200419555,20.3811,171.98,171.95,0.5]
["bitfinex","SOLUSD",1740200419751,20.3811,171.98,171.94,12.26605206]
["bitfinex","SOLUSD",1740200420138,20.3811,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740200420548,20.3811,171.98,171.95,0.563]
["bitfinex","SOLUSD",1740200420760,20.3811,171.98,171.95,0.063]
["bitfinex","SOLUSD",1740200421144,20.0,171.96,171.95,0.0001]
["bitfinex","SOLUSD",1740200421345,20.0,171.93,171.89,0.5]
["bitfinex","SOLUSD",1740200421578,20.0,171.93,171.89,12.20305206]
["bitfinex","SOLUSD",1740200422061,20.0,171.93,171.89,0.5]
["bitfinex","SOLUSD",1740200422262,20.0,171.93,171.88,0.5]
["bitfinex","SOLUSD",1740200422445,20.0,171.93,171.88,12.20305206]
["bitfinex","SOLUSD",1740200423261,20.3582,171.92,171.88,12.20305206]
["bitfinex","SOLUSD",1740200423468,20.3582,171.92,171.89,0.5]
["bitfinex","SOLUSD",1740200423848,20.3582,171.92,171.89,12.20305206]
["bitfinex","SOLUSD",1740200424359,5.8166,171.92,171.9,12.20305206]
["bitfinex","SOLUSD",1740200424560,5.8159,171.94,171.93,0.5]
["bitfinex","SOLUSD",1740200424859,5.8156,171.95,171.94,0.5]
["bitfinex","SOLUSD",1740200425168,15.00790735,171.98,171.96,0.5]
["bitfinex","SOLUSD",1740200425338,15.00790735,171.98,171.97,11.70305206]
["bitfinex","SOLUSD",1740200425538,9.19330735,171.98,171.97,12.20305206]
["bitfinex","SOLUSD",1740200425840,0.03,171.98,171.97,12.20305206]
["bitfinex","SOLUSD",1740200431757,0.03,171.98,171.96,12.20305206]
["bitfinex","SOLUSD",1740200431964,0.03,171.98,171.96,0.5]
["bitfinex","SOLUSD",1740200432666,5.8446,171.98,171.95,11.70305206]
["bitfinex","SOLUSD",1740200432871,5.8446,171.98,171.96,0.063]
["bitfinex","SOLUSD",1740200434339,5.8446,171.98,171.96,0.563]
["bitfinex","SOLUSD",1740200434546,5.8446,171.98,171.97,0.5]
["bitfinex","SOLUSD",1740200435274,0.03,171.98,171.97,0.5]
["bitfinex","SOLUSD",1740200437472,0.03,171.98,171.96,0.063]
["bitfinex","SOLUSD",1740200437771,20.0,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740200438871,25.8149,171.97,171.96,0.063]
["bitfinex","SOLUSD",1740200440574,133.25535206,171.97,171.91,0.5]
["bitfinex","SOLUSD",1740200440758,4.22,171.96,171.91,0.5]
["bitfinex","SOLUSD",1740200441153,11.70305206,171.94,171.88,0.5]
["bitfinex","SOLUSD",1740200442551,20.3571,171.93,171.88,12.20305206]
["bitfinex","SOLUSD",1740200442872,20.0,171.92,171.88,12.20305206]
["bitfinex","SOLUSD",1740200443074,20.0,171.92,171.89,0.5]
["bitfinex","SOLUSD",1740200443457,20.0,171.92,171.89,12.20305206]
["bitfinex","SOLUSD",1740200444975,5.8169,171.91,171.89,0.5]
["bitfinex","SOLUSD",1740200445564,5.8169,171.91,171.88,12.26605206]
["bitfinex","SOLUSD",1740200445767,5.8169,171.91,171.88,0.563]
["bitfinex","SOLUSD",1740200446177,5.8169,171.91,171.88,12.26605206]
["bitfinex","SOLUSD",1740200447281,5.8169,171.91,171.9,12.20305206]
["bitfinex","SOLUSD",1740200447465,5.8159,171.94,171.92,0.5]
["bitfinex","SOLUSD",1740200447785,5.8159,171.94,171.93,12.20305206]
["bitfinex","SOLUSD",1740200447957,5.8159,171.94,171.92,12.20305206]
["bitfinex","SOLUSD",1740200448161,5.8159,171.94,171.92,0.5]
["bitfinex","SOLUSD",1740200448802,5.8159,171.94,171.91,0.5]
["bitfinex","SOLUSD",1740200448989,5.8159,171.94,171.92,0.5]
["bitfinex","SOLUSD",1740200449387,20.3547,171.95,171.91,12.20305206]
["bitfinex","SOLUSD",1740200449562,20.0,171.93,171.92,0.5]
["bitfinex","SOLUSD",1740200449760,20.3547,171.95,171.92,0.5]
["bitfinex","SOLUSD",1740200451483,25.8163,171.93,171.92,0.5]
["bitfinex","SOLUSD",1740200453587,5.8163,171.93,171.92,12.20305206]
["bitfinex","SOLUSD",1740200454687,5.8159,171.94,171.92,12.20305206]
["bitfinex","SOLUSD",1740200454887,5.8159,171.94,171.92,0.5]
["bitfinex","SOLUSD",1740200455091,5.8159,171.94,171.93,0.5]
["bitfinex","SOLUSD",1740200456422,5.8159,171.94,171.93,12.20305206]
["bitfinex","SOLUSD",1740200456703,5.8446,171.98,171.95,0.5]
["bitfinex","SOLUSD",1740200456868,20.0,171.96,171.95,0.5]
["bitfinex","SOLUSD",1740200457294,5.8446,171.98,171.97,0.5]
["bitfinex","SOLUSD",1740200457475,0.03,171.98,171.97,12.20305206]
["bitfinex","SOLUSD",1740200463076,0.03,171.98,171.97,124.37950092]
["bitfinex","SOLUSD",1740200464884,0.03,171.98,171.97,118.56460092]
["bitfinex","SOLUSD",1740200476003,0.03,172.02,172.01,1.5]
["bitfinex","SOLUSD",1740200476304,0.03,172.02,172.01,125.51316364]
["bitfinex","SOLUSD",1740200476493,0.03,172.02,172.01,124.64160092]
["bitfinex","SOLUSD",1740200476677,0.03,172.02,172.01,130.45520092]
["bitfinex","SOLUSD",1740200477279,0.03,172.04,172.03,1.5]
["bitfinex","SOLUSD",1740200477475,0.03,172.04,172.03,79.53630669]
["bitfinex","SOLUSD",1740200477683,0.03,172.04,172.03,117.72409845]
["bitfinex","SOLUSD",1740200477890,0.03,172.04,172.03,116.85270092]
["bitfinex","SOLUSD",1740200478790,0.03,172.04,172.03,122.66560092]
["bitfinex","SOLUSD",1740200479604,0.03,172.04,172.03,125.6279438]
["bitfinex","SOLUSD",1740200481205,0.03,172.04,172.03,124.6279438]
["bitfinex","SOLUSD",1740200481380,0.03,172.04,172.03,121.66560092]
["bitfinex","SOLUSD",1740200482004,0.03,172.04,172.03,115.85270092]
["bitfinex","SOLUSD",1740200482690,0.03,172.04,172.03,112.35270092]
["bitfinex","SOLUSD",1740200485809,0.03,172.04,172.03,118.16560092]
["bitfinex","SOLUSD",1740200486213,0.03,172.04,172.03,121.66560092]
["bitfinex","SOLUSD",1740200487990,0.03,172.04,172.03,169.47780916]
["bitfinex","SOLUSD",1740200488819,0.03,172.04,172.03,122.66560092]
["bitfinex","SOLUSD",1740200489310,0.03,172.04,172.03,119.16560092]
["bitfinex","SOLUSD",1740200490895,0.03,172.04,172.03,120.16560092]
["bitfinex","SOLUSD",1740200493623,0.03,172.04,172.03,115.85270092]
["bitfinex","SOLUSD",1740200493915,0.03,172.04,172.03,93.70305206]
["bitfinex","SOLUSD",1740200494298,0.03,172.04,172.03,112.35270092]
["bitfinex","SOLUSD",1740200494812,0.03,172.04,172.03,82.0]
["bitfinex","SOLUSD",1740200494995,0.03,172.04,172.03,93.70305206]
["bitfinex","SOLUSD",1740200495318,0.03,172.04,172.03,0.5]
["bitfinex","SOLUSD",1740200495517,0.03,172.04,172.03,12.20305206]
["bitfinex","SOLUSD",1740200495689,0.03,172.04,172.03,0.5]
["bitfinex","SOLUSD",1740200496722,0.03,172.04,172.02,0.563]
["bitfinex","SOLUSD",1740200497019,0.03,172.04,172.02,0.063]
["bitfinex","SOLUSD",1740200497220,20.03,172.04,172.02,0.063]
["bitfinex","SOLUSD",1740200497595,5.8129,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740200498432,5.8129,172.03,172.02,12.26605206]
["bitfinex","SOLUSD",1740200499219,5.8129,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740200499718,0.03,172.04,172.02,0.063]
["bitfinex","SOLUSD",1740200499928,0.03,172.04,172.02,0.563]
["bitfinex","SOLUSD",1740200507525,0.03,172.04,172.03,0.5]
["bitfinex","SOLUSD",1740200509137,0.03,172.04,172.03,12.20305206]
["bitfinex","SOLUSD",1740200509323,0.03,172.04,172.03,93.70305206]
["bitfinex","SOLUSD",1740200509633,0.03,172.04,172.03,112.35270092]
["bitfinex","SOLUSD",1740200509835,0.03,172.04,172.03,118.16560092]
["bitfinex","SOLUSD",1740200510037,0.03,172.04,172.03,121.66560092]
["bitfinex","SOLUSD",1740200510830,0.03,172.04,172.03,115.85270092]
["bitfinex","SOLUSD",1740200514854,0.03,172.04,172.03,97.20305206]
["bitfinex","SOLUSD",1740200515345,0.03,172.04,172.02,0.063]
["bitfinex","SOLUSD",1740200515346,0.03,172.04,172.02,0.563]
["bitfinex","SOLUSD",1740200515551,0.03,172.04,172.02,0.063]
["bitfinex","SOLUSD",1740200517047,5.8426,172.04,172.02,0.063]
["bitfinex","SOLUSD",1740200517253,17.54565206,172.04,171.99,0.5]
["bitfinex","SOLUSD",1740200517430,32.07715206,172.04,171.99,0.5]
["bitfinex","SOLUSD",1740200517627,20.3741,172.04,171.99,0.5]
["bitfinex","SOLUSD",1740200518737,20.3741,172.04,172.02,0.063]
["bitfinex","SOLUSD",1740200518938,20.0,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740200519151,25.8129,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740200520345,25.8129,172.03,172.02,0.563]
["bitfinex","SOLUSD",1740200520551,25.8129,172.03,172.02,0.063]
["bitfinex","SOLUSD",1740200521740,25.8129,172.03,172.02,0.0001]
["bitfinex","SOLUSD",1740200529571,37.51595206,172.03,172.02,0.0001]
["bitfinex","SOLUSD",1740200530563,37.54595206,172.03,172.02,0.0001]
["bitfinex","SOLUSD",1740200532061,56.69560092,172.03,172.02,0.0001]
["bitfinex","SOLUSD",1740200532372,59.25400092,172.03,172.02,0.0001]
["bitfinex","SOLUSD",1740200533155,1.5,172.02,171.97,0.063]
["bitfinex","SOLUSD",1740200533362,20.0,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200534577,25.8146,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200539771,37.51765206,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200541167,25.8146,171.98,171.97,0.063]
["bitfinex","SOLUSD",1740200544149,37.51765206,171.98,171.96,0.063]
["bitfinex","SOLUSD",1740200544470,11.70305206,171.97,171.92,0.5]
["bitfinex","SOLUSD",1740200545175,11.70305206,171.97,171.91,0.5]
["bitfinex","SOLUSD",1740200545358,11.70305206,171.97,171.92,0.5]
["bitfinex","SOLUSD",1740200545554,150.6242,171.98,171.92,0.5]
["bitfinex","SOLUSD",1740200545765,11.70305206,171.97,171.92,0.5]
["bitfinex","SOLUSD",1740200546274,20.3535,171.96,171.92,0.5]
["bitfinex","SOLUSD",1740200546452,20.3535,171.96,171.91,0.5]
["bitfinex","SOLUSD",1740200547066,32.05655206,171.96,171.92,0.5]
["bitfinex","SOLUSD",1740200547262,20.0,171.92,171.89,0.563]
["bitfinex","SOLUSD",1740200547452,20.0,171.92,171.9,0.5]
["bitfinex","SOLUSD",1740200547656,20.0,171.92,171.91,0.5]
["bitfinex","SOLUSD",1740200548075,20.0,171.92,171.9,0.5]
["bitfinex","SOLUSD",1740200548383,5.8169,171.91,171.9,0.5]
["bitfinex","SOLUSD",1740200549578,5.8169,171.91,171.89,0.563]
["bitfinex","SOLUSD",1740200549965,5.8169,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740200550571,20.0,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740200550763,4.22,171.89,171.88,0.063]
["bitfinex","SOLUSD",1740200550979,97.12305206,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740200551485,97.12305206,171.89,171.88,0.5001]
["bitfinex","SOLUSD",1740200551486,4.22,171.89,171.88,0.5001]
["bitfinex","SOLUSD",1740200551668,5.8166,171.92,171.91,0.5]
["bitfinex","SOLUSD",1740200551871,5.8166,171.92,171.91,12.20305206]
["bitfinex","SOLUSD",1740200552488,5.8166,171.92,171.9,0.5]
["bitfinex","SOLUSD",1740200553899,5.8166,171.92,171.89,0.5]
["bitfinex","SOLUSD",1740200554985,20.3582,171.92,171.88,0.5001]
["bitfinex","SOLUSD",1740200555387,20.3582,171.92,171.89,0.5]
["bitfinex","SOLUSD",1740200556400,20.3582,171.92,171.88,0.5001]
["bitfinex","SOLUSD",1740200556884,20.3882,171.92,171.88,0.0001]
["bitfinex","SOLUSD",1740200557085,32.09125206,171.92,171.88,0.0001]
["bitfinex","SOLUSD",1740200557284,20.0,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740200557785,11.70305206,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740200558362,20.0,171.86,171.84,0.063]
["bitfinex","SOLUSD",1740200558567,20.0,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740200559169,25.819,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740200563778,28.78972715,171.85,171.84,0.063]
["bitfinex","SOLUSD",1740200565105,20.0,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740200565408,31.70305206,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740200565866,31.70305206,171.81,171.8,0.5001]
["bitfinex","SOLUSD",1740200565867,5.8203,171.81,171.8,0.5001]
["bitfinex","SOLUSD",1740200566068,5.82,171.83,171.8,12.20315206]
["bitfinex","SOLUSD",1740200566272,5.82,171.83,171.81,11.70305206]
["bitfinex","SOLUSD",1740200567091,5.82,171.83,171.81,12.20305206]
["bitfinex","SOLUSD",1740200567267,17.51822715,171.85,171.81,12.20305206]
["bitfinex","SOLUSD",1740200567469,5.8193,171.84,171.81,12.20305206]
["bitfinex","SOLUSD",1740200567784,5.8193,171.84,171.81,0.5]
["bitfinex","SOLUSD",1740200569694,32.07075206,171.84,171.8,0.5001]
["bitfinex","SOLUSD",1740200569995,32.07075206,171.84,171.8,0.0001]
["bitfinex","SOLUSD",1740200570670,32.07075206,171.84,171.8,0.5001]
["bitfinex","SOLUSD",1740200572282,32.07075206,171.84,171.8,0.0001]
["bitfinex","SOLUSD",1740200572283,20.0,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740200573501,25.8203,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740200574481,81.2,171.82,171.8,0.5001]
["bitfinex","SOLUSD",1740200574679,87.0201,171.82,171.81,0.5]
["bitfinex","SOLUSD",1740200578191,5.8193,171.84,171.81,0.5]
["bitfinex","SOLUSD",1740200579199,5.8193,171.84,171.83,0.5]
["bitfinex","SOLUSD",1740200579994,5.8193,171.84,171.82,0.5]
["bitfinex","SOLUSD",1740200581004,20.0,171.83,171.82,0.5]
["bitfinex","SOLUSD",1740200581194,20.0,171.83,171.81,0.5]
["bitfinex","SOLUSD",1740200581394,20.0,171.83,171.82,0.5]
["bitfinex","SOLUSD",1740200582384,5.819,171.85,171.83,0.5]
["bitfinex","SOLUSD",1740200583386,0.03,171.91,171.89,0.5]
["bitfinex","SOLUSD",1740200583601,5.8469,171.91,171.9,0.5]
["bitfinex","SOLUSD",1740200585112,0.03,171.91,171.9,0.5]
["bitfinex","SOLUSD",1740200586109,0.03,171.91,171.9,12.20305206]
["bitfinex","SOLUSD",1740200586888,0.03,171.91,171.9,18.02035206]
["bitfinex","SOLUSD",1740200587609,0.03,171.91,171.9,118.17000092]
["bitfinex","SOLUSD",1740200588007,0.03,171.91,171.9,164.98220916]
["bitfinex","SOLUSD",1740200588596,0.03,171.91,171.9,124.76047157]
["bitfinex","SOLUSD",1740200589507,0.03,171.91,171.9,143.05399428]
["bitfinex","SOLUSD",1740200591210,0.03,171.92,171.91,24.96654886]
["bitfinex","SOLUSD",1740200591423,0.03,171.92,171.91,43.26007157]
["bitfinex","SOLUSD",1740200593028,0.03,171.92,171.91,124.76007157]
["bitfinex","SOLUSD",1740200594098,0.03,171.92,171.91,128.26007157]
["bitfinex","SOLUSD",1740200594821,0.03,171.92,171.91,103.79352271]
["bitfinex","SOLUSD",1740200597195,0.03,171.92,171.91,85.5]
["bitfinex","SOLUSD",1740200597630,20.03,171.92,171.91,0.5]
["bitfinex","SOLUSD",1740200597827,0.03,171.92,171.89,0.5]
["bitfinex","SOLUSD",1740200598013,0.03,171.92,171.87,18.29352271]
["bitfinex","SOLUSD",1740200598014,20.03,171.92,171.91,0.5]
["bitfinex","SOLUSD",1740200598534,0.03,171.92,171.91,0.5]
["bitfinex","SOLUSD",1740200599525,0.03,171.92,171.91,18.79352271]
["bitfinex","SOLUSD",1740200602135,0.03,171.92,171.91,0.5]
["bitfinex","SOLUSD",1740200603126,0.03,171.92,171.91,18.79352271]
["bitfinex","SOLUSD",1740200604828,0.03,171.92,171.91,18.85652271]
["bitfinex","SOLUSD",1740200608621,0.03,171.92,171.91,12.2751081]
["bitfinex","SOLUSD",1740200609726,0.03,171.92,171.91,0.563]
["bitfinex","SOLUSD",1740200609929,0.03,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740200610929,5.8466,171.92,171.91,0.063]
["bitfinex","SOLUSD",1740200611723,17.5587081,171.92,171.91,0.0001]
["bitfinex","SOLUSD",1740200621721,20.0,171.89,171.84,0.5]
["bitfinex","SOLUSD",1740200622033,20.0,171.83,171.81,0.5]
["bitfinex","SOLUSD",1740200622338,20.0,171.81,171.8,0.0001]
["bitfinex","SOLUSD",1740200622734,92.9121081,171.82,171.8,0.0001]
["bitfinex","SOLUSD",1740200623243,20.0,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740200623429,92.9121081,171.8,171.78,0.0001]
["bitfinex","SOLUSD",1740200623614,81.2,171.8,171.78,0.0001]
["bitfinex","SOLUSD",1740200623809,5.821,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740200624225,25.821,171.79,171.77,0.0001]
["bitfinex","SOLUSD",1740200628765,81.2,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740200629949,87.0213,171.78,171.77,0.0001]
["bitfinex","SOLUSD",1740200630650,87.0213,171.78,171.76,0.0001]
["bitfinex","SOLUSD",1740200630651,98.7334081,171.78,171.76,0.0001]
["bitfinex","SOLUSD",1740200632141,98.7334081,171.78,171.76,0.5001]
["bitfinex","SOLUSD",1740200632142,87.0213,171.78,171.76,0.5001]
["bitfinex","SOLUSD",1740200632340,87.0213,171.78,171.76,0.0001]
["bitfinex","SOLUSD",1740200632869,101.5747,171.78,171.74,0.063]
["bitfinex","SOLUSD",1740200639145,87.0213,171.78,171.75,11.7121081]
["bitfinex","SOLUSD",1740200639530,87.0213,171.78,171.74,11.7751081]
["bitfinex","SOLUSD",1740200640238,87.0213,171.78,171.75,11.7121081]
["bitfinex","SOLUSD",1740200640441,87.0213,171.78,171.74,11.7751081]
["bitfinex","SOLUSD",1740200643551,20.0,171.77,171.74,11.7751081]
["bitfinex","SOLUSD",1740200643755,20.0,171.77,171.74,0.063]
["bitfinex","SOLUSD",1740200645762,5.822,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740200653976,17.5341081,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740200654368,17.5341081,171.76,171.74,0.0001]
["bitfinex","SOLUSD",1740200654580,92.9121081,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740200654750,98.7345081,171.75,171.74,0.0001]
["bitfinex","SOLUSD",1740200654941,20.0,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740200655147,31.7121081,171.73,171.72,0.0001]
["bitfinex","SOLUSD",1740200655559,31.7121081,171.73,171.7,0.0001]
["bitfinex","SOLUSD",1740200655754,31.7121081,171.72,171.7,0.0001]
["bitfinex","SOLUSD",1740200656771,5.8237,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740200659169,20.0,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740200661481,25.8237,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740200664177,37.5358081,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740200665976,38.5358081,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740200666173,37.5358081,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740200666753,52.0952081,171.71,171.66,0.063]
["bitfinex","SOLUSD",1740200666980,81.2,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740200667180,20.0,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740200668372,81.2,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740200669078,5.8244,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740200669759,20.3855,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740200670361,23.31417981,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740200677270,5.8244,171.69,171.66,11.7751081]
["bitfinex","SOLUSD",1740200677582,5.8244,171.69,171.67,11.7121081]
["bitfinex","SOLUSD",1740200677756,5.8244,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740200677960,0.03,171.7,171.66,0.063]
["bitfinex","SOLUSD",1740200680276,5.8251,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740200682386,14.5611,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740200683288,20.0,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740200683489,25.8251,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740200684275,5.8251,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740200685290,14.5611,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740200685591,20.3855,171.69,171.66,0.063]
["bitfinex","SOLUSD",1740200688587,20.0,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740200689480,25.8251,171.67,171.66,0.063]
["bitfinex","SOLUSD",1740200697370,95.7904,171.7,171.66,11.7751081]
["bitfinex","SOLUSD",1740200697371,5.8247,171.69,171.66,11.7751081]
["bitfinex","SOLUSD",1740200699196,25.8541,171.7,171.66,11.7751081]
["bitfinex","SOLUSD",1740200703599,0.03,171.7,171.69,19.7869081]
["bitfinex","SOLUSD",1740200705002,0.03,171.7,171.69,107.1113081]
["bitfinex","SOLUSD",1740200705203,0.03,171.73,171.72,11.7121081]
["bitfinex","SOLUSD",1740200707907,0.03,171.73,171.71,11.7121081]
["bitfinex","SOLUSD",1740200708706,0.03,171.73,171.72,11.7121081]
["bitfinex","SOLUSD",1740200718619,0.03,171.73,171.72,17.5355081]
["bitfinex","SOLUSD",1740200718931,0.03,171.73,171.72,64.3839405]
["bitfinex","SOLUSD",1740200719896,0.03,171.73,171.72,83.03358936]
["bitfinex","SOLUSD",1740200720225,20.03,171.78,171.72,91.13308936]
["bitfinex","SOLUSD",1740200720394,20.03,171.78,171.77,11.7121081]
["bitfinex","SOLUSD",1740200720596,0.03,171.78,171.77,11.7121081]
["bitfinex","SOLUSD",1740200723320,0.03,171.78,171.77,17.5338081]
["bitfinex","SOLUSD",1740200723844,0.03,171.78,171.77,25.6333081]
["bitfinex","SOLUSD",1740200724550,0.03,171.78,171.77,44.28295696]
["bitfinex","SOLUSD",1740200724724,0.03,171.78,171.77,126.78295696]
["bitfinex","SOLUSD",1740200728158,0.03,171.79,171.78,19.64964886]
["bitfinex","SOLUSD",1740200728341,0.03,171.79,171.78,20.52238802]
["bitfinex","SOLUSD",1740200728832,0.03,171.79,171.78,106.52238802]
["bitfinex","SOLUSD",1740200729032,0.03,171.79,171.78,114.62188802]
["bitfinex","SOLUSD",1740200729239,0.03,171.88,171.81,1.0]
["bitfinex","SOLUSD",1740200729441,0.03,171.88,171.87,11.7121081]
["bitfinex","SOLUSD",1740200730627,0.03,171.88,171.83,91.8194]
["bitfinex","SOLUSD",1740200730835,0.03,171.88,171.87,11.7121081]
["bitfinex","SOLUSD",1740200731044,0.03,171.88,171.86,11.7121081]
["bitfinex","SOLUSD",1740200731743,0.03,171.88,171.84,11.7121081]
["bitfinex","SOLUSD",1740200731942,20.0,171.87,171.82,11.7121081]
["bitfinex","SOLUSD",1740200732345,20.3653,171.86,171.82,11.7121081]
["bitfinex","SOLUSD",1740200733847,20.3653,171.86,171.81,11.7121081]
["bitfinex","SOLUSD",1740200735153,61.1708081,171.86,171.79,81.5]
["bitfinex","SOLUSD",1740200736037,20.0,171.83,171.78,11.7121081]
["bitfinex","SOLUSD",1740200736231,92.9121081,171.85,171.78,11.7121081]
["bitfinex","SOLUSD",1740200737053,81.2,171.85,171.79,11.7121081]
["bitfinex","SOLUSD",1740200737252,81.2,171.85,171.81,11.7121081]
["bitfinex","SOLUSD",1740200737458,20.0,171.83,171.82,11.7121081]
["bitfinex","SOLUSD",1740200737656,20.0,171.83,171.81,11.7121081]
["bitfinex","SOLUSD",1740200738155,20.0,171.83,171.79,0.063]
["bitfinex","SOLUSD",1740200738156,5.8193,171.84,171.82,11.7121081]
["bitfinex","SOLUSD",1740200738345,5.8193,171.84,171.83,11.7121081]
["bitfinex","SOLUSD",1740200739435,20.3677,171.84,171.81,11.7121081]
["bitfinex","SOLUSD",1740200739660,20.3677,171.84,171.8,11.7121081]
["bitfinex","SOLUSD",1740200740340,14.5484,171.84,171.8,11.7121081]
["bitfinex","SOLUSD",1740200740857,14.5484,171.84,171.81,11.7121081]
["bitfinex","SOLUSD",1740200741437,14.5484,171.84,171.8,11.7121081]
["bitfinex","SOLUSD",1740200743155,14.5484,171.84,171.81,11.7121081]
["bitfinex","SOLUSD",1740200747752,14.5484,171.84,171.79,11.7751081]
["bitfinex","SOLUSD",1740200749669,14.5784,171.84,171.79,11.7751081]
["bitfinex","SOLUSD",1740200750161,14.5784,171.84,171.81,11.7121081]
["bitfinex","SOLUSD",1740200751642,0.03,171.84,171.83,11.7121081]
["bitfinex","SOLUSD",1740200755781,0.03,171.84,171.81,11.7121081]
["bitfinex","SOLUSD",1740200756991,5.8493,171.84,171.81,11.7121081]
["bitfinex","SOLUSD",1740200758499,5.8493,171.84,171.8,11.7121081]
["bitfinex","SOLUSD",1740200758666,20.3977,171.84,171.8,11.7121081]
["bitfinex","SOLUSD",1740200759770,24.6177,171.84,171.79,0.063]
["bitfinex","SOLUSD",1740200761874,5.8207,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740200762188,5.8207,171.8,171.76,93.2121081]
["bitfinex","SOLUSD",1740200762189,20.3725,171.8,171.76,93.2121081]
["bitfinex","SOLUSD",1740200762488,20.3725,171.8,171.76,11.7121081]
["bitfinex","SOLUSD",1740200762651,20.3725,171.8,171.75,11.7121081]
["bitfinex","SOLUSD",1740200763277,20.3725,171.8,171.74,11.7121081]
["bitfinex","SOLUSD",1740200763476,20.3725,171.8,171.75,11.7121081]
["bitfinex","SOLUSD",1740200764187,20.0,171.78,171.72,46.8484324]
["bitfinex","SOLUSD",1740200764357,5.8203,171.81,171.77,11.7121081]
["bitfinex","SOLUSD",1740200764557,5.8203,171.81,171.79,11.7121081]
["bitfinex","SOLUSD",1740200764758,5.8203,171.81,171.8,11.7121081]
["bitfinex","SOLUSD",1740200764994,5.8203,171.81,171.79,11.7121081]
["bitfinex","SOLUSD",1740200767069,20.3712,171.81,171.72,100.14964886]
["bitfinex","SOLUSD",1740200767374,20.3712,171.81,171.77,11.7121081]
["bitfinex","SOLUSD",1740200767559,20.0,171.78,171.77,11.7121081]
["bitfinex","SOLUSD",1740200767755,20.0,171.78,171.75,11.7121081]
["bitfinex","SOLUSD",1740200768863,20.0,171.78,171.77,11.7121081]
["bitfinex","SOLUSD",1740200769064,5.8203,171.81,171.77,11.7121081]
["bitfinex","SOLUSD",1740200769272,0.03,171.84,171.8,11.7121081]
["bitfinex","SOLUSD",1740200769464,0.03,171.84,171.83,11.7121081]
["bitfinex","SOLUSD",1740200770581,0.03,171.84,171.83,18.31625836]
["bitfinex","SOLUSD",1740200780892,0.03,171.84,171.83,24.46875836]
["bitfinex","SOLUSD",1740200781204,0.03,171.88,171.84,20.64964886]
["bitfinex","SOLUSD",1740200781373,0.03,171.88,171.87,55.28216558]
["bitfinex","SOLUSD",1740200781889,0.03,171.88,171.87,142.15454355]
["bitfinex","SOLUSD",1740200782072,0.03,171.88,171.87,141.28216558]
["bitfinex","SOLUSD",1740200782472,0.03,171.88,171.87,147.10046558]
["bitfinex","SOLUSD",1740200782891,0.03,171.88,171.87,148.10046558]
["bitfinex","SOLUSD",1740200783095,0.03,171.88,171.87,149.55747447]
["bitfinex","SOLUSD",1740200783298,0.03,171.88,171.87,153.84414598]
["bitfinex","SOLUSD",1740200783474,0.03,171.88,171.87,155.44164598]
["bitfinex","SOLUSD",1740200783999,0.03,171.88,171.87,158.86102773]
["bitfinex","SOLUSD",1740200784702,0.03,171.88,171.87,165.01352773]
["bitfinex","SOLUSD",1740200787902,0.03,171.88,171.87,157.30747447]
["bitfinex","SOLUSD",1740200789893,0.03,171.88,171.87,131.17291611]
["bitfinex","SOLUSD",1740200790097,0.03,171.88,171.87,156.30747447]
["bitfinex","SOLUSD",1740200790294,0.03,171.88,171.87,157.30747447]
["bitfinex","SOLUSD",1740200790901,0.03,171.88,171.87,156.30747447]
["bitfinex","SOLUSD",1740200791109,0.03,171.88,171.87,157.30747447]
["bitfinex","SOLUSD",1740200791316,0.03,171.88,171.87,155.85046558]
["bitfinex","SOLUSD",1740200792117,0.03,171.88,171.87,154.85046558]
["bitfinex","SOLUSD",1740200792318,0.03,171.88,171.87,129.71590722]
["bitfinex","SOLUSD",1740200792985,0.03,171.88,171.87,135.53420722]
["bitfinex","SOLUSD",1740200793186,0.03,171.88,171.87,129.71590722]
["bitfinex","SOLUSD",1740200795806,0.03,171.88,171.87,101.41375836]
["bitfinex","SOLUSD",1740200796120,0.03,171.88,171.87,99.81625836]
["bitfinex","SOLUSD",1740200798114,0.03,171.88,171.87,18.31625836]
["bitfinex","SOLUSD",1740200801108,0.03,171.88,171.87,55.28216558]
["bitfinex","SOLUSD",1740200802210,0.03,171.88,171.87,61.10046558]
["bitfinex","SOLUSD",1740200804027,0.03,171.88,171.87,142.60046558]
["bitfinex","SOLUSD",1740200805439,0.03,171.88,171.87,124.28420722]
["bitfinex","SOLUSD",1740200805810,0.03,171.88,171.87,118.46590722]
["bitfinex","SOLUSD",1740200806210,0.03,171.88,171.87,99.81625836]
["bitfinex","SOLUSD",1740200810035,0.03,171.88,171.87,18.31625836]
["bitfinex","SOLUSD",1740200814333,0.03,171.88,171.84,0.063]
["bitfinex","SOLUSD",1740200814729,20.0,171.87,171.84,11.78770111]
["bitfinex","SOLUSD",1740200815555,5.8183,171.87,171.84,0.063]
["bitfinex","SOLUSD",1740200816827,20.3641,171.87,171.8,18.32352262]
["bitfinex","SOLUSD",1740200817026,85.46,171.86,171.8,18.32352262]
["bitfinex","SOLUSD",1740200817647,85.46,171.86,171.79,18.38652262]
["bitfinex","SOLUSD",1740200817832,20.3665,171.85,171.79,18.38652262]
["bitfinex","SOLUSD",1740200818443,20.3665,171.85,171.8,18.32352262]
["bitfinex","SOLUSD",1740200819168,101.5665,171.85,171.79,18.38652262]
["bitfinex","SOLUSD",1740200819553,20.0,171.82,171.79,18.38652262]
["bitfinex","SOLUSD",1740200819723,20.0,171.82,171.79,0.063]
["bitfinex","SOLUSD",1740200819928,5.8203,171.81,171.79,0.063]
["bitfinex","SOLUSD",1740200821964,20.0,171.78,171.74,18.32352262]
["bitfinex","SOLUSD",1740200822249,20.0,171.77,171.74,18.32352262]
["bitfinex","SOLUSD",1740200822453,20.0,171.77,171.7,88.1306147]
["bitfinex","SOLUSD",1740200822627,20.0,171.77,171.73,18.32352262]
["bitfinex","SOLUSD",1740200822828,20.0,171.77,171.74,18.32352262]
["bitfinex","SOLUSD",1740200824028,5.822,171.76,171.74,18.32352262]
["bitfinex","SOLUSD",1740200824363,5.822,171.76,171.7,81.6724147]
["bitfinex","SOLUSD",1740200824556,5.822,171.76,171.73,18.32352262]
["bitfinex","SOLUSD",1740200825363,5.822,171.76,171.72,18.32352262]
["bitfinex","SOLUSD",1740200825741,101.5771,171.76,171.7,18.49593732]
["bitfinex","SOLUSD",1740200827037,87.022,171.76,171.73,18.32352262]
["bitfinex","SOLUSD",1740200827549,87.022,171.76,171.72,18.32352262]
["bitfinex","SOLUSD",1740200827748,87.022,171.76,171.71,18.32352262]
["bitfinex","SOLUSD",1740200827948,87.022,171.76,171.72,18.32352262]
["bitfinex","SOLUSD",1740200829535,20.0,171.73,171.7,0.1724147]
["bitfinex","SOLUSD",1740200831863,5.8234,171.72,171.7,0.1724147]
["bitfinex","SOLUSD",1740200832360,5.8234,171.72,171.71,18.32352262]
["bitfinex","SOLUSD",1740200833836,5.8234,171.72,171.7,18.49593732]
["bitfinex","SOLUSD",1740200837338,81.2,171.76,171.71,18.32352262]
["bitfinex","SOLUSD",1740200837545,5.822,171.76,171.74,18.32352262]
["bitfinex","SOLUSD",1740200838074,5.822,171.76,171.73,18.32352262]
["bitfinex","SOLUSD",1740200838972,20.0,171.77,171.75,18.32352262]
["bitfinex","SOLUSD",1740200839272,5.8217,171.77,171.76,18.32352262]
["bitfinex","SOLUSD",1740200839475,5.8217,171.77,171.75,18.32352262]
["bitfinex","SOLUSD",1740200839770,5.8217,171.77,171.71,18.32352262]
["bitfinex","SOLUSD",1740200839975,81.2,171.76,171.71,18.32352262]
["bitfinex","SOLUSD",1740200840669,5.8224,171.75,171.7,18.49593732]
["bitfinex","SOLUSD",1740200840856,5.8224,171.75,171.7,0.1724147]
["bitfinex","SOLUSD",1740200840857,20.3784,171.75,171.7,0.1724147]
["bitfinex","SOLUSD",1740200841251,4.28,171.74,171.7,0.1724147]
["bitfinex","SOLUSD",1740200841447,7.1594293,171.74,171.7,0.1724147]
["bitfinex","SOLUSD",1740200841960,7.1594293,171.74,171.7,18.49593732]
["bitfinex","SOLUSD",1740200842284,7.1594293,171.74,171.71,18.32352262]
["bitfinex","SOLUSD",1740200843052,5.823,171.73,171.71,18.32352262]
["bitfinex","SOLUSD",1740200843355,5.823,171.73,171.72,18.32352262]
["bitfinex","SOLUSD",1740200843562,85.48,171.74,171.72,18.32352262]
["bitfinex","SOLUSD",1740200843870,81.2,171.74,171.73,18.32352262]
["bitfinex","SOLUSD",1740200844552,5.8217,171.77,171.73,18.32352262]
["bitfinex","SOLUSD",1740200844748,5.8217,171.77,171.76,18.32352262]
["bitfinex","SOLUSD",1740200844949,5.8213,171.78,171.76,18.32352262]
["bitfinex","SOLUSD",1740200845568,5.8213,171.78,171.75,18.32352262]
["bitfinex","SOLUSD",1740200846285,5.8511,171.79,171.76,18.32352262]
["bitfinex","SOLUSD",1740200847878,5.8511,171.79,171.71,87.6318]
["bitfinex","SOLUSD",1740200847879,20.4037,171.79,171.75,18.32352262]
["bitfinex","SOLUSD",1740200848670,20.4037,171.79,171.73,18.32352262]
["bitfinex","SOLUSD",1740200849557,20.0,171.75,171.7,18.49593732]
["bitfinex","SOLUSD",1740200849759,18.32352262,171.77,171.7,18.49593732]
["bitfinex","SOLUSD",1740200849760,25.8227,171.74,171.7,18.49593732]
["bitfinex","SOLUSD",1740200850576,25.8227,171.74,171.71,18.32352262]
["bitfinex","SOLUSD",1740200850782,5.8227,171.74,171.73,18.32352262]
["bitfinex","SOLUSD",1740200851182,4.28,171.76,171.73,18.32352262]
["bitfinex","SOLUSD",1740200851477,10.1021,171.76,171.74,18.32352262]
["bitfinex","SOLUSD",1740200851669,81.2,171.78,171.75,18.32352262]
["bitfinex","SOLUSD",1740200851866,87.0214,171.78,171.77,18.32352262]
["bitfinex","SOLUSD",1740200852070,5.8511,171.79,171.77,18.32352262]
["bitfinex","SOLUSD",1740200852269,5.8511,171.79,171.78,18.32352262]
["bitfinex","SOLUSD",1740200852670,5.8511,171.79,171.78,11.73192551]
["bitfinex","SOLUSD",1740200853165,0.03,171.79,171.78,11.73192551]
["bitfinex","SOLUSD",1740200854581,0.03,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1740200854788,0.03,171.79,171.78,18.32766762]
["bitfinex","SOLUSD",1740200861170,0.03,171.79,171.76,18.32766762]
["bitfinex","SOLUSD",1740200861686,5.851,171.79,171.76,18.32766762]
["bitfinex","SOLUSD",1740200862174,101.6036,171.79,171.74,18.32766762]
["bitfinex","SOLUSD",1740200862886,104.54627146,171.79,171.72,18.32766762]
["bitfinex","SOLUSD",1740200863064,81.2,171.78,171.72,18.32766762]
["bitfinex","SOLUSD",1740200863271,81.2,171.78,171.73,18.32766762]
["bitfinex","SOLUSD",1740200863786,20.376,171.77,171.72,18.32766762]
["bitfinex","SOLUSD",1740200866090,20.376,171.77,171.73,18.32766762]
["bitfinex","SOLUSD",1740200872177,20.376,171.77,171.74,18.32766762]
["bitfinex","SOLUSD",1740200874180,20.376,171.77,171.7,0.1724147]
["bitfinex","SOLUSD",1740200874373,20.376,171.77,171.73,18.32766762]
["bitfinex","SOLUSD",1740200875399,20.376,171.77,171.7,0.1724147]
["bitfinex","SOLUSD",1740200875695,20.376,171.77,171.71,18.32766762]
["bitfinex","SOLUSD",1740200875890,20.376,171.77,171.73,18.32766762]
["bitfinex","SOLUSD",1740200876597,5.8217,171.77,171.74,11.73730275]
["bitfinex","SOLUSD",1740200876781,5.8217,171.77,171.76,11.73730275]
["bitfinex","SOLUSD",1740200876973,5.8214,171.78,171.76,11.73730275]
["bitfinex","SOLUSD",1740200877177,5.8214,171.78,171.77,11.73730275]
["bitfinex","SOLUSD",1740200877902,5.851,171.79,171.77,11.73730275]
["bitfinex","SOLUSD",1740200879203,5.851,171.79,171.76,11.73730275]
["bitfinex","SOLUSD",1740200881906,20.4036,171.79,171.75,11.73730275]
["bitfinex","SOLUSD",1740200882116,20.4036,171.79,171.74,11.73730275]
["bitfinex","SOLUSD",1740200882415,20.4036,171.79,171.72,88.0815]
["bitfinex","SOLUSD",1740200882416,20.4036,171.79,171.75,11.73730275]
["bitfinex","SOLUSD",1740200885296,23.29965485,171.79,171.75,11.73730275]
["bitfinex","SOLUSD",1740200890217,5.851,171.79,171.77,11.73730275]
["bitfinex","SOLUSD",1740200890625,0.03,171.79,171.77,11.73730275]
["bitfinex","SOLUSD",1740200891139,5.8511,171.79,171.77,11.73730275]
["bitfinex","SOLUSD",1740200892040,5.8511,171.79,171.75,1.5181]
["bitfinex","SOLUSD",1740200892041,5.8511,171.79,171.78,11.73730275]
["bitfinex","SOLUSD",1740200892407,0.03,171.79,171.78,11.73730275]
["bitfinex","SOLUSD",1740200896045,0.03,171.79,171.78,42.31795161]
["bitfinex","SOLUSD",1740200897009,0.03,171.79,171.78,89.26716261]
["bitfinex","SOLUSD",1740200897220,0.03,171.79,171.78,91.72479706]
["bitfinex","SOLUSD",1740200898628,0.03,171.79,171.78,177.72479706]
["bitfinex","SOLUSD",1740200899023,0.03,171.81,171.8,1.0]
["bitfinex","SOLUSD",1740200899342,0.03,171.81,171.8,117.38695161]
["bitfinex","SOLUSD",1740200900353,0.03,171.81,171.8,118.84458606]
["bitfinex","SOLUSD",1740200901046,0.03,171.81,171.8,124.66528606]
["bitfinex","SOLUSD",1740200901553,0.03,171.81,171.8,128.96939874]
["bitfinex","SOLUSD",1740200902435,0.03,171.81,171.8,175.91860974]
["bitfinex","SOLUSD",1740200902739,0.03,171.81,171.8,121.14869874]
["bitfinex","SOLUSD",1740200904251,0.03,171.81,171.8,119.69106429]
["bitfinex","SOLUSD",1740200904434,0.03,171.81,171.8,115.38695161]
["bitfinex","SOLUSD",1740200905020,0.03,171.81,171.8,111.88695161]
["bitfinex","SOLUSD",1740200905649,0.03,171.81,171.8,117.70765161]
["bitfinex","SOLUSD",1740200907345,0.03,171.81,171.8,111.88695161]
["bitfinex","SOLUSD",1740200908917,0.03,171.81,171.8,93.23730275]
["bitfinex","SOLUSD",1740200909811,0.03,171.81,171.8,11.73730275]
["bitfinex","SOLUSD",1740200910017,0.03,171.81,171.78,11.80030275]
["bitfinex","SOLUSD",1740200910359,0.03,171.81,171.79,11.73730275]
["bitfinex","SOLUSD",1740200912433,0.03,171.81,171.8,11.73730275]
["bitfinex","SOLUSD",1740200914350,5.7398853,171.84,171.8,11.73730275]
["bitfinex","SOLUSD",1740200914544,5.7398853,171.84,171.82,11.73730275]
["bitfinex","SOLUSD",1740200916942,5.7398853,171.84,171.83,11.73730275]
["bitfinex","SOLUSD",1740200917138,95.7463,171.87,171.83,11.73730275]
["bitfinex","SOLUSD",1740200917350,5.8186,171.86,171.83,11.73730275]
["bitfinex","SOLUSD",1740200917744,5.8186,171.86,171.85,11.73730275]
["bitfinex","SOLUSD",1740200919289,87.0184,171.87,171.85,11.73730275]
["bitfinex","SOLUSD",1740200919642,5.8184,171.87,171.85,11.73730275]
["bitfinex","SOLUSD",1740200919841,0.03,171.88,171.85,11.73730275]
["bitfinex","SOLUSD",1740200920044,0.03,171.88,171.87,11.73730275]
["bitfinex","SOLUSD",1740200920534,0.03,171.88,171.85,11.73730275]
["bitfinex","SOLUSD",1740200920931,0.03,171.88,171.83,11.73730275]
["bitfinex","SOLUSD",1740200921463,20.0,171.84,171.79,11.80030275]
["bitfinex","SOLUSD",1740200921847,5.8197,171.83,171.79,11.80030275]
["bitfinex","SOLUSD",1740200922731,20.3689,171.83,171.79,11.80030275]
["bitfinex","SOLUSD",1740200928187,21.9405,171.83,171.79,0.063]
["bitfinex","SOLUSD",1740200928745,20.0,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740200929294,25.8207,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740200932070,25.8207,171.8,171.78,0.063]
["bitfinex","SOLUSD",1740200932464,81.2,171.79,171.76,0.063]
["bitfinex","SOLUSD",1740200933691,5.8213,171.78,171.76,0.063]
["bitfinex","SOLUSD",1740200934577,5.8213,171.78,171.74,11.73730275]
["bitfinex","SOLUSD",1740200934767,81.2,171.77,171.73,11.73730275]
["bitfinex","SOLUSD",1740200936083,5.822,171.76,171.73,11.73730275]
["bitfinex","SOLUSD",1740200936273,5.822,171.76,171.74,11.73730275]
["bitfinex","SOLUSD",1740200938877,5.822,171.76,171.75,11.73730275]
["bitfinex","SOLUSD",1740200939756,20.3771,171.76,171.73,11.73730275]
["bitfinex","SOLUSD",1740200940775,20.3771,171.76,171.74,0.063]
["bitfinex","SOLUSD",1740200941782,81.2,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740200942781,87.0224,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740200942985,20.0,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740200943557,20.0,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740200945077,25.8237,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740200948880,56.21065161,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740200949111,59.81635161,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740200950265,19.64964886,171.7,171.66,0.0001]
["bitfinex","SOLUSD",1740200950493,11.73730275,171.68,171.66,0.0001]
["bitfinex","SOLUSD",1740200950699,5.8247,171.68,171.66,0.0001]
["bitfinex","SOLUSD",1740200950859,5.8247,171.68,171.66,11.73740275]
["bitfinex","SOLUSD",1740200951823,5.8247,171.68,171.66,0.0001]
["bitfinex","SOLUSD",1740200952770,17.56200275,171.68,171.66,0.0001]
["bitfinex","SOLUSD",1740200954484,5.8247,171.68,171.66,0.0001]
["bitfinex","SOLUSD",1740200955468,5.8247,171.68,171.66,11.73740275]
["bitfinex","SOLUSD",1740200956605,5.8244,171.69,171.66,11.73740275]
["bitfinex","SOLUSD",1740200958704,20.3855,171.69,171.66,0.0001]
["bitfinex","SOLUSD",1740200959793,5.8244,171.69,171.66,0.0001]
["bitfinex","SOLUSD",1740200960988,20.0,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740200962385,99.55767342,171.68,171.66,0.0001]
["bitfinex","SOLUSD",1740200962580,81.2,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740200962999,87.0251,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740200963915,5.8251,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740200964611,25.8251,171.67,171.66,0.0001]
["bitfinex","SOLUSD",1740200968210,5.8251,171.67,171.66,18.35777342]
["bitfinex","SOLUSD",1740200971110,5.8247,171.68,171.66,18.35777342]
["bitfinex","SOLUSD",1740200975120,5.8247,171.68,171.66,0.0001]
["bitfinex","SOLUSD",1740200978227,20.0,171.65,171.62,0.0001]
["bitfinex","SOLUSD",1740200978435,20.0,171.64,171.62,0.0001]
["bitfinex","SOLUSD",1740200978722,20.0,171.64,171.62,18.35777342]
["bitfinex","SOLUSD",1740200979506,81.2,171.67,171.62,18.35777342]
["bitfinex","SOLUSD",1740200979726,81.2,171.67,171.65,18.35767342]
["bitfinex","SOLUSD",1740200980226,87.0252,171.67,171.65,18.35767342]
["bitfinex","SOLUSD",1740200980728,87.0252,171.67,171.66,11.74808752]
["bitfinex","SOLUSD",1740200981027,5.8252,171.67,171.66,11.74808752]
["bitfinex","SOLUSD",1740200981408,20.0,171.67,171.66,11.74808752]
["bitfinex","SOLUSD",1740200982031,20.0,171.67,171.64,11.74808752]
["bitfinex","SOLUSD",1740200982733,20.0,171.67,171.64,18.35941029]
["bitfinex","SOLUSD",1740200983539,5.8254,171.66,171.64,18.35941029]
["bitfinex","SOLUSD",1740200983744,5.8254,171.66,171.62,0.0001]
["bitfinex","SOLUSD",1740200983745,20.389,171.66,171.62,0.0001]
["bitfinex","SOLUSD",1740200984624,5.8254,171.66,171.62,0.0001]
["bitfinex","SOLUSD",1740200985219,20.0,171.64,171.63,18.35941029]
["bitfinex","SOLUSD",1740200985807,5.826,171.65,171.63,18.35941029]
["bitfinex","SOLUSD",1740200986429,20.0,171.65,171.63,18.35941029]
["bitfinex","SOLUSD",1740200987020,5.8247,171.68,171.63,18.35941029]
["bitfinex","SOLUSD",1740200987021,87.0247,171.68,171.64,18.35941029]
["bitfinex","SOLUSD",1740200987213,87.0247,171.68,171.67,18.35941029]
["bitfinex","SOLUSD",1740200987413,5.8247,171.68,171.67,18.35941029]
["bitfinex","SOLUSD",1740200987832,0.03,171.7,171.67,18.35941029]
["bitfinex","SOLUSD",1740200988020,5.8541,171.7,171.67,18.35941029]
["bitfinex","SOLUSD",1740200989739,8.83222094,171.7,171.67,18.35941029]
["bitfinex","SOLUSD",1740200990032,5.8541,171.7,171.67,18.35941029]
["bitfinex","SOLUSD",1740200993348,5.8541,171.7,171.65,18.35941029]
["bitfinex","SOLUSD",1740200993535,20.4143,171.7,171.65,18.35941029]
["bitfinex","SOLUSD",1740200994126,81.2,171.69,171.65,18.35941029]
["bitfinex","SOLUSD",1740200995254,5.8247,171.68,171.65,18.35941029]
["bitfinex","SOLUSD",1740200995836,20.0,171.64,171.63,0.063]
["bitfinex","SOLUSD",1740200996621,20.0,171.64,171.63,0.0001]
["bitfinex","SOLUSD",1740200997349,20.0,171.64,171.63,18.35951029]
["bitfinex","SOLUSD",1740200999359,25.8261,171.64,171.63,0.0001]
["bitfinex","SOLUSD",1740201000552,25.8561,171.64,171.63,0.0001]
["bitfinex","SOLUSD",1740201002364,30.1561,171.64,171.63,0.0001]
["bitfinex","SOLUSD",1740201005843,5.8561,171.64,171.63,18.35951029]
["bitfinex","SOLUSD",1740201006473,0.03,171.64,171.63,18.35951029]
["bitfinex","SOLUSD",1740201006924,0.03,171.64,171.63,38.37922058]
["bitfinex","SOLUSD",1740201007934,0.03,171.64,171.63,44.20562058]
["bitfinex","SOLUSD",1740201009428,0.03,171.64,171.63,45.66445758]
["bitfinex","SOLUSD",1740201009652,0.03,171.64,171.63,21.47864729]
["bitfinex","SOLUSD",1740201009848,0.03,171.64,171.63,25.80517338]
["bitfinex","SOLUSD",1740201010843,0.03,171.64,171.63,44.16458367]
["bitfinex","SOLUSD",1740201011246,0.03,171.64,171.63,39.83805758]
["bitfinex","SOLUSD",1740201013241,0.03,171.64,171.63,45.66445758]
["bitfinex","SOLUSD",1740201013741,0.03,171.64,171.63,39.83805758]
["bitfinex","SOLUSD",1740201014063,0.03,171.64,171.63,45.66445758]
["bitfinex","SOLUSD",1740201014828,0.03,171.64,171.63,27.30504729]
["bitfinex","SOLUSD",1740201015653,0.03,171.64,171.63,45.66445758]
["bitfinex","SOLUSD",1740201016350,0.03,171.64,171.63,27.30504729]
["bitfinex","SOLUSD",1740201017040,0.03,171.64,171.63,45.66445758]
["bitfinex","SOLUSD",1740201017963,0.03,171.7,171.64,20.64964886]
["bitfinex","SOLUSD",1740201018253,0.03,171.7,171.69,18.35941029]
["bitfinex","SOLUSD",1740201018832,0.03,171.7,171.69,24.74521029]
["bitfinex","SOLUSD",1740201019760,0.03,171.7,171.69,18.35941029]
["bitfinex","SOLUSD",1740201031871,0.03,171.7,171.67,18.35941029]
["bitfinex","SOLUSD",1740201035751,81.23,171.7,171.67,18.35941029]
["bitfinex","SOLUSD",1740201035951,5.8244,171.69,171.67,18.35941029]
["bitfinex","SOLUSD",1740201036569,20.3855,171.69,171.65,18.35941029]
["bitfinex","SOLUSD",1740201036759,81.2,171.68,171.65,18.35941029]
["bitfinex","SOLUSD",1740201039181,5.8251,171.67,171.64,18.42241029]
["bitfinex","SOLUSD",1740201039366,20.3879,171.67,171.64,18.42241029]
["bitfinex","SOLUSD",1740201040778,20.3879,171.67,171.64,11.81379755]
["bitfinex","SOLUSD",1740201041578,101.5879,171.67,171.64,11.81379755]
["bitfinex","SOLUSD",1740201041901,87.0251,171.67,171.65,11.75079755]
["bitfinex","SOLUSD",1740201042178,87.0251,171.67,171.66,11.75079755]
["bitfinex","SOLUSD",1740201047260,81.2,171.67,171.66,11.75079755]
["bitfinex","SOLUSD",1740201047781,5.8541,171.7,171.66,11.75079755]
["bitfinex","SOLUSD",1740201048082,5.8541,171.7,171.68,11.75079755]
["bitfinex","SOLUSD",1740201048280,5.8541,171.7,171.69,11.75079755]
["bitfinex","SOLUSD",1740201048460,0.03,171.7,171.69,11.75079755]
["bitfinex","SOLUSD",1740201054483,0.03,171.7,171.66,1.5023]
["bitfinex","SOLUSD",1740201054684,0.03,171.7,171.68,11.75079755]
["bitfinex","SOLUSD",1740201054863,0.03,171.7,171.69,11.75079755]
["bitfinex","SOLUSD",1740201061078,0.03,171.7,171.69,13.20933171]
["bitfinex","SOLUSD",1740201062387,0.03,171.7,171.69,1.45853416]
["bitfinex","SOLUSD",1740201062571,0.03,171.7,171.69,13.20933171]
["bitfinex","SOLUSD",1740201062992,0.03,171.7,171.69,11.75079755]
["bitfinex","SOLUSD",1740201064688,0.03,171.7,171.69,13.32559755]
["bitfinex","SOLUSD",1740201064895,0.03,171.7,171.69,19.14999755]
["bitfinex","SOLUSD",1740201065572,0.03,171.7,171.69,13.32559755]
["bitfinex","SOLUSD",1740201066089,0.03,171.7,171.69,19.14999755]
["bitfinex","SOLUSD",1740201066481,0.03,171.7,171.69,20.60848604]
["bitfinex","SOLUSD",1740201066683,0.03,171.7,171.69,39.2581349]
["bitfinex","SOLUSD",1740201067575,0.03,171.7,171.69,33.4337349]
["bitfinex","SOLUSD",1740201067894,0.03,171.7,171.69,39.2581349]
["bitfinex","SOLUSD",1740201068889,0.03,171.7,171.69,174.1091251]
["bitfinex","SOLUSD",1740201069270,0.03,171.7,171.69,127.1059349]
["bitfinex","SOLUSD",1740201071685,0.03,171.7,171.69,175.1091251]
["bitfinex","SOLUSD",1740201074298,0.03,171.7,171.69,127.1059349]
["bitfinex","SOLUSD",1740201075400,0.03,171.7,171.69,128.1059349]
["bitfinex","SOLUSD",1740201075597,0.03,171.7,171.69,127.1059349]
["bitfinex","SOLUSD",1740201079703,0.03,171.7,171.69,174.1091251]
["bitfinex","SOLUSD",1740201079903,0.03,171.7,171.69,176.1091251]
["bitfinex","SOLUSD",1740201080601,0.03,171.7,171.69,179.6091251]
["bitfinex","SOLUSD",1740201080900,0.03,171.76,171.75,11.75079755]
["bitfinex","SOLUSD",1740201082203,0.03,171.76,171.75,30.40044641]
["bitfinex","SOLUSD",1740201082387,0.03,171.76,171.75,36.22284641]
["bitfinex","SOLUSD",1740201085601,0.03,171.76,171.75,30.40044641]
["bitfinex","SOLUSD",1740201090606,0.03,171.76,171.75,11.75079755]
["bitfinex","SOLUSD",1740201095614,0.03,171.76,171.75,30.40044641]
["bitfinex","SOLUSD",1740201096317,0.03,171.76,171.75,111.90044641]
["bitfinex","SOLUSD",1740201096517,0.03,171.76,171.75,120.55414641]
["bitfinex","SOLUSD",1740201097716,0.03,171.76,171.75,121.55414641]
["bitfinex","SOLUSD",1740201098325,0.03,171.76,171.75,123.01209144]
["bitfinex","SOLUSD",1740201100618,0.03,171.76,171.75,121.01209144]
["bitfinex","SOLUSD",1740201101323,0.03,171.76,171.75,119.55414641]
["bitfinex","SOLUSD",1740201101637,0.03,171.76,171.75,121.01190252]
["bitfinex","SOLUSD",1740201104399,0.03,171.76,171.75,122.01190252]
["bitfinex","SOLUSD",1740201104801,0.03,171.76,171.75,123.01190252]
["bitfinex","SOLUSD",1740201108112,0.03,171.76,171.75,122.01190252]
["bitfinex","SOLUSD",1740201110740,0.03,171.76,171.75,121.01190252]
["bitfinex","SOLUSD",1740201110913,0.03,171.76,171.75,113.35820252]
["bitfinex","SOLUSD",1740201112407,0.03,171.76,171.75,114.35820252]
["bitfinex","SOLUSD",1740201112626,0.03,171.76,171.75,116.23121969]
["bitfinex","SOLUSD",1740201112814,0.03,171.76,171.75,115.35820252]
["bitfinex","SOLUSD",1740201113010,0.03,171.76,171.75,114.35820252]
["bitfinex","SOLUSD",1740201113237,0.03,171.76,171.75,115.23110988]
["bitfinex","SOLUSD",1740201118046,0.03,171.76,171.75,114.35820252]
["bitfinex","SOLUSD",1740201119621,0.03,171.76,171.75,113.35820252]
["bitfinex","SOLUSD",1740201120250,0.03,171.76,171.75,114.35820252]
["bitfinex","SOLUSD",1740201122133,0.03,171.76,171.75,115.23113089]
["bitfinex","SOLUSD",1740201122959,0.03,171.76,171.75,119.73113089]
["bitfinex","SOLUSD",1740201123259,0.03,171.76,171.75,118.85820252]
["bitfinex","SOLUSD",1740201123648,0.03,171.76,171.75,165.86139272]
["bitfinex","SOLUSD",1740201127160,0.03,171.76,171.75,118.85820252]
["bitfinex","SOLUSD",1740201127359,0.03,171.76,171.75,116.85820252]
["bitfinex","SOLUSD",1740201127735,0.03,171.76,171.75,113.35820252]
["bitfinex","SOLUSD",1740201127936,0.03,171.76,171.75,116.2311757]
["bitfinex","SOLUSD",1740201128147,0.03,171.76,171.75,115.35820252]
["bitfinex","SOLUSD",1740201129471,0.03,171.76,171.75,114.35820252]
["bitfinex","SOLUSD",1740201129668,0.03,171.76,171.75,113.35820252]
["bitfinex","SOLUSD",1740201132468,0.03,171.76,171.75,82.95775611]
["bitfinex","SOLUSD",1740201132764,0.03,171.76,171.75,94.70855366]
["bitfinex","SOLUSD",1740201132937,0.03,171.76,171.75,113.35820252]
["bitfinex","SOLUSD",1740201134655,0.03,171.76,171.75,94.70855366]
["bitfinex","SOLUSD",1740201136755,0.03,171.76,171.75,13.20855366]
["bitfinex","SOLUSD",1740201138069,0.03,171.76,171.75,11.75079755]
["bitfinex","SOLUSD",1740201157654,0.03,171.76,171.74,11.75079755]
["bitfinex","SOLUSD",1740201158178,0.03,171.76,171.75,11.75079755]
["bitfinex","SOLUSD",1740201163093,0.03,171.76,171.75,17.57319755]
["bitfinex","SOLUSD",1740201165185,0.03,171.76,171.75,11.75079755]
["bitfinex","SOLUSD",1740201170588,0.03,171.76,171.72,81.5]
["bitfinex","SOLUSD",1740201170778,0.03,171.76,171.74,11.75079755]
["bitfinex","SOLUSD",1740201172290,0.03,171.76,171.7,0.063]
["bitfinex","SOLUSD",1740201172479,0.03,171.76,171.75,11.75079755]
["bitfinex","SOLUSD",1740201176196,0.03,171.76,171.75,17.57319755]
["bitfinex","SOLUSD",1740201182898,0.03,171.76,171.75,11.75079755]
["bitfinex","SOLUSD",1740201184391,0.03,171.76,171.75,17.57319755]
["bitfinex","SOLUSD",1740201184705,0.03,171.76,171.75,11.75079755]
["bitfinex","SOLUSD",1740201186089,0.03,171.76,171.75,17.57319755]
["bitfinex","SOLUSD",1740201187200,0.03,171.76,171.75,11.75079755]
["bitfinex","SOLUSD",1740201188310,0.03,171.76,171.73,11.75079755]
["bitfinex","SOLUSD",1740201189789,0.03,171.76,171.75,11.75079755]
["bitfinex","SOLUSD",1740201198920,0.03,171.76,171.75,17.57319755]
["bitfinex","SOLUSD",1740201199224,0.03,171.76,171.75,11.75079755]
["bitfinex","SOLUSD",1740201201724,0.03,171.76,171.73,11.75079755]
["bitfinex","SOLUSD",1740201219751,20.0,171.75,171.73,11.75079755]
["bitfinex","SOLUSD",1740201220043,81.23,171.76,171.71,11.75079755]
["bitfinex","SOLUSD",1740201220247,82.7877,171.75,171.7,0.063]
["bitfinex","SOLUSD",1740201220444,20.0,171.72,171.7,0.063]
["bitfinex","SOLUSD",1740201220746,101.2,171.72,171.7,0.063]
["bitfinex","SOLUSD",1740201221117,5.8237,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740201237269,17.57449755,171.71,171.7,0.063]
["bitfinex","SOLUSD",1740201237771,17.57449755,171.71,171.64,0.063]
["bitfinex","SOLUSD",1740201237772,81.2,171.7,171.64,0.063]
["bitfinex","SOLUSD",1740201237943,11.75079755,171.68,171.64,0.063]
["bitfinex","SOLUSD",1740201238274,81.2,171.67,171.64,0.063]
["bitfinex","SOLUSD",1740201238453,20.0,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740201238656,101.2,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740201239264,107.0258,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740201243972,111.2658,171.65,171.64,0.063]
["bitfinex","SOLUSD",1740201245870,111.2658,171.65,171.63,0.0001]
["bitfinex","SOLUSD",1740201246071,11.75079755,171.64,171.63,0.0001]
["bitfinex","SOLUSD",1740201246274,92.95079755,171.64,171.63,0.0001]
["bitfinex","SOLUSD",1740201246575,111.60044641,171.64,171.63,0.0001]
["bitfinex","SOLUSD",1740201247557,30.40044641,171.64,171.63,0.0001]
["bitfinex","SOLUSD",1740201248248,37.22644641,171.64,171.63,0.0001]
["bitfinex","SOLUSD",1740201251178,20.0,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1740201251478,31.75079755,171.62,171.61,0.0001]
["bitfinex","SOLUSD",1740201251982,31.75079755,171.62,171.6,0.0001]
["bitfinex","SOLUSD",1740201252181,92.95079755,171.61,171.6,0.0001]
["bitfinex","SOLUSD",1740201252484,100.31579755,171.61,171.6,0.0001]
["bitfinex","SOLUSD",1740201255461,19.11579755,171.61,171.6,0.0001]
["bitfinex","SOLUSD",1740201256582,20.0,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740201256777,35.99079755,171.59,171.58,0.063]
["bitfinex","SOLUSD",1740201258284,56.38819755,171.59,171.52,0.063]
["bitfinex","SOLUSD",1740201258479,11.75079755,171.58,171.52,0.063]
["bitfinex","SOLUSD",1740201258779,11.75079755,171.57,171.52,0.063]
["bitfinex","SOLUSD",1740201260365,17.57929755,171.57,171.52,0.063]
["bitfinex","SOLUSD",1740201261667,5.8285,171.57,171.52,11.81379755]
["bitfinex","SOLUSD",1740201262182,5.8285,171.57,171.53,6.1776]
["bitfinex","SOLUSD",1740201263179,5.8285,171.57,171.53,17.92839755]
["bitfinex","SOLUSD",1740201263360,5.8282,171.58,171.54,13.38249755]
["bitfinex","SOLUSD",1740201264671,5.8275,171.6,171.56,11.81379755]
["bitfinex","SOLUSD",1740201265383,87.0275,171.6,171.56,11.81379755]
["bitfinex","SOLUSD",1740201265773,81.2,171.6,171.56,11.81379755]
["bitfinex","SOLUSD",1740201265980,81.2,171.6,171.58,11.75079755]
["bitfinex","SOLUSD",1740201266174,81.2,171.6,171.59,11.75079755]
["bitfinex","SOLUSD",1740201268187,81.2,171.6,171.57,11.75079755]
["bitfinex","SOLUSD",1740201269088,87.0275,171.6,171.56,0.063]
["bitfinex","SOLUSD",1740201279875,4.24,171.59,171.56,0.063]
["bitfinex","SOLUSD",1740201280383,5.8281,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740201282187,81.2,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740201282380,87.0285,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740201300088,5.8285,171.57,171.56,0.063]
["bitfinex","SOLUSD",1740201300784,5.8281,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740201302517,17.57889755,171.58,171.56,0.063]
["bitfinex","SOLUSD",1740201302693,32.14929755,171.58,171.52,0.063]
["bitfinex","SOLUSD",1740201302898,81.2,171.57,171.52,0.063]
["bitfinex","SOLUSD",1740201304008,20.4009,171.56,171.52,0.063]
["bitfinex","SOLUSD",1740201305897,81.2,171.55,171.52,0.063]
["bitfinex","SOLUSD",1740201306403,5.8295,171.54,171.52,0.063]
["bitfinex","SOLUSD",1740201307512,87.0293,171.55,171.52,11.81379755]
["bitfinex","SOLUSD",1740201311412,81.2,171.55,171.54,11.75079755]
["bitfinex","SOLUSD",1740201311731,87.0292,171.55,171.54,11.75079755]
["bitfinex","SOLUSD",1740201311913,5.8288,171.56,171.54,11.75079755]
["bitfinex","SOLUSD",1740201313202,0.03,171.58,171.54,11.75079755]
["bitfinex","SOLUSD",1740201313401,5.8581,171.58,171.54,11.75079755]
["bitfinex","SOLUSD",1740201319740,5.8581,171.58,171.54,11.81379755]
["bitfinex","SOLUSD",1740201321929,0.03,171.58,171.56,11.75079755]
["bitfinex","SOLUSD",1740201325043,0.03,171.58,171.56,17.57949755]
["bitfinex","SOLUSD",1740201327240,0.03,171.58,171.57,11.75079755]
["bitfinex","SOLUSD",1740201327414,0.03,171.58,171.57,17.57929755]
["bitfinex","SOLUSD",1740201327619,0.03,171.58,171.57,39.69608855]
["bitfinex","SOLUSD",1740201328426,0.03,171.58,171.57,15.21793969]
["bitfinex","SOLUSD",1740201329143,0.03,171.58,171.57,21.04643969]
["bitfinex","SOLUSD",1740201329530,0.03,171.58,171.57,15.21793969]
["bitfinex","SOLUSD",1740201329968,0.03,171.58,171.57,21.04643969]
["bitfinex","SOLUSD",1740201330956,0.03,171.58,171.57,15.21793969]
["bitfinex","SOLUSD",1740201331131,0.03,171.58,171.57,3.46714214]
["bitfinex","SOLUSD",1740201332823,0.03,171.58,171.54,0.063]
["bitfinex","SOLUSD",1740201333350,0.03,171.58,171.54,11.81379755]
["bitfinex","SOLUSD",1740201339243,81.23,171.58,171.54,0.063]
["bitfinex","SOLUSD",1740201339448,81.2,171.57,171.54,0.063]
["bitfinex","SOLUSD",1740201340027,20.0,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740201341079,25.8292,171.55,171.54,0.063]
["bitfinex","SOLUSD",1740201349160,25.8292,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201354865,5.8292,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201357340,5.8588,171.56,171.54,0.0001]
["bitfinex","SOLUSD",1740201359579,87.0588,171.56,171.54,0.0001]
["bitfinex","SOLUSD",1740201372878,11.75079755,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201374382,17.57999755,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201375582,5.8292,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201376665,87.0589,171.56,171.54,0.0001]
["bitfinex","SOLUSD",1740201388902,81.23,171.56,171.54,0.0001]
["bitfinex","SOLUSD",1740201389101,0.03,171.56,171.54,0.0001]
["bitfinex","SOLUSD",1740201392275,5.8588,171.56,171.54,0.0001]
["bitfinex","SOLUSD",1740201394592,11.75079755,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201395067,92.95079755,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201395900,98.77999755,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201397976,87.0292,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201408700,81.2,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201409412,87.0292,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201411607,87.0592,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201418926,5.8592,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201419525,0.03,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740201426617,0.03,171.55,171.54,4.35245649]
["bitfinex","SOLUSD",1740201427612,0.03,171.55,171.54,16.10325404]
["bitfinex","SOLUSD",1740201427905,0.03,171.55,171.54,21.93275404]
["bitfinex","SOLUSD",1740201429019,0.03,171.55,171.54,169.0855931]
["bitfinex","SOLUSD",1740201429845,0.03,171.56,171.55,6.1667]
["bitfinex","SOLUSD",1740201430142,0.03,171.56,171.55,19.49529755]
["bitfinex","SOLUSD",1740201431106,0.03,171.56,171.55,25.32449755]
["bitfinex","SOLUSD",1740201431522,0.03,171.56,171.55,33.15649125]
["bitfinex","SOLUSD",1740201433509,0.03,171.56,171.55,51.80614011]
["bitfinex","SOLUSD",1740201433720,0.03,171.58,171.57,21.22744886]
["bitfinex","SOLUSD",1740201434024,0.03,171.58,171.57,39.14494641]
["bitfinex","SOLUSD",1740201434510,0.03,171.58,171.57,40.14494641]
["bitfinex","SOLUSD",1740201434936,0.03,171.6,171.58,19.64964886]
["bitfinex","SOLUSD",1740201435140,0.03,171.6,171.58,101.14964886]
["bitfinex","SOLUSD",1740201435323,0.03,171.6,171.59,11.75079755]
["bitfinex","SOLUSD",1740201435933,0.03,171.6,171.59,17.57859755]
["bitfinex","SOLUSD",1740201436130,0.03,171.6,171.59,21.05823476]
["bitfinex","SOLUSD",1740201436304,0.03,171.6,171.59,25.41059125]
["bitfinex","SOLUSD",1740201438131,0.03,171.6,171.59,45.06024011]
["bitfinex","SOLUSD",1740201438855,0.03,171.6,171.59,41.5806029]
["bitfinex","SOLUSD",1740201439713,0.03,171.6,171.59,124.95440263]
["bitfinex","SOLUSD",1740201439937,0.03,171.7,171.61,2.0]
["bitfinex","SOLUSD",1740201440127,0.03,171.7,171.66,11.75079755]
["bitfinex","SOLUSD",1740201440435,0.03,171.7,171.68,11.75079755]
["bitfinex","SOLUSD",1740201440637,0.03,171.7,171.69,11.75079755]
["bitfinex","SOLUSD",1740201447841,0.03,171.7,171.69,36.22484641]
["bitfinex","SOLUSD",1740201448042,0.03,171.7,171.69,119.37734641]
["bitfinex","SOLUSD",1740201451025,0.03,171.7,171.69,111.90044641]
["bitfinex","SOLUSD",1740201451437,0.03,171.7,171.69,117.72484641]
["bitfinex","SOLUSD",1740201454154,0.03,171.7,171.69,111.90044641]
["bitfinex","SOLUSD",1740201454351,0.03,171.7,171.66,11.75079755]
["bitfinex","SOLUSD",1740201454552,0.03,171.7,171.65,11.75079755]
["bitfinex","SOLUSD",1740201454772,0.03,171.7,171.64,93.25079755]
["bitfinex","SOLUSD",1740201455254,0.03,171.7,171.64,11.75079755]
["bitfinex","SOLUSD",1740201455547,20.3855,171.69,171.63,11.75079755]
["bitfinex","SOLUSD",1740201455740,20.3855,171.69,171.62,93.25079755]
["bitfinex","SOLUSD",1740201456827,20.3855,171.69,171.62,11.75079755]
["bitfinex","SOLUSD",1740201456828,101.5855,171.69,171.62,11.75079755]
["bitfinex","SOLUSD",1740201457032,81.2,171.68,171.61,11.75079755]
["bitfinex","SOLUSD",1740201457267,81.2,171.68,171.62,11.75079755]
["bitfinex","SOLUSD",1740201458461,5.8251,171.67,171.62,11.75079755]
["bitfinex","SOLUSD",1740201460642,5.8251,171.67,171.64,11.75079755]
["bitfinex","SOLUSD",1740201464139,5.8251,171.67,171.63,11.75079755]
["bitfinex","SOLUSD",1740201464349,20.3879,171.67,171.61,11.81379755]
["bitfinex","SOLUSD",1740201466361,32.13869755,171.67,171.61,0.063]
["bitfinex","SOLUSD",1740201467037,20.3879,171.67,171.61,0.063]
["bitfinex","SOLUSD",1740201469157,23.30186719,171.67,171.61,0.063]
["bitfinex","SOLUSD",1740201469356,104.50186719,171.67,171.61,11.81379755]
["bitfinex","SOLUSD",1740201469855,104.50186719,171.67,171.62,11.75079755]
["bitfinex","SOLUSD",1740201473672,104.53186719,171.67,171.62,11.75079755]
["bitfinex","SOLUSD",1740201479566,101.6179,171.67,171.62,11.75079755]
["bitfinex","SOLUSD",1740201479783,87.0551,171.67,171.66,11.75079755]
["bitfinex","SOLUSD",1740201479967,5.8551,171.67,171.66,11.75079755]
["bitfinex","SOLUSD",1740201480175,0.03,171.67,171.66,11.75079755]
["bitfinex","SOLUSD",1740201481867,0.03,171.67,171.64,11.75079755]
["bitfinex","SOLUSD",1740201483355,0.03,171.67,171.66,11.75079755]
["bitfinex","SOLUSD",1740201484670,0.03,171.67,171.66,117.72584641]
["bitfinex","SOLUSD",1740201487361,0.03,171.67,171.66,118.72584641]
["bitfinex","SOLUSD",1740201487894,0.03,171.67,171.66,119.72584641]
["bitfinex","SOLUSD",1740201488678,0.03,171.67,171.66,123.17733432]
["bitfinex","SOLUSD",1740201489085,0.03,171.67,171.66,129.30673432]
["bitfinex","SOLUSD",1740201489279,0.03,171.67,171.66,133.61856398]
["bitfinex","SOLUSD",1740201489479,0.03,171.7,171.69,22.0]
["bitfinex","SOLUSD",1740201489773,0.03,171.7,171.69,53.27362175]
["bitfinex","SOLUSD",1740201490674,0.03,171.7,171.69,106.10121195]
["bitfinex","SOLUSD",1740201491005,0.03,171.7,171.69,110.41304161]
["bitfinex","SOLUSD",1740201491813,0.03,171.7,171.69,66.86133932]
["bitfinex","SOLUSD",1740201492506,0.03,171.7,171.69,151.86133932]
["bitfinex","SOLUSD",1740201492712,0.03,171.7,171.69,150.98816398]
["bitfinex","SOLUSD",1740201493405,0.03,171.7,171.69,148.98816398]
["bitfinex","SOLUSD",1740201494979,0.03,171.7,171.69,145.53667607]
["bitfinex","SOLUSD",1740201495409,0.03,171.7,171.69,141.22484641]
["bitfinex","SOLUSD",1740201496218,0.03,171.7,171.69,137.72484641]
["bitfinex","SOLUSD",1740201496392,0.03,171.7,171.69,111.90044641]
["bitfinex","SOLUSD",1740201496916,0.03,171.7,171.67,93.25079755]
["bitfinex","SOLUSD",1740201497099,0.03,171.7,171.66,11.75079755]
["bitfinex","SOLUSD",1740201498691,0.03,171.7,171.67,18.35257947]
["bitfinex","SOLUSD",1740201499396,0.03,171.7,171.63,65.97493693]
["bitfinex","SOLUSD",1740201499594,18.38257947,171.7,171.63,18.35257947]
["bitfinex","SOLUSD",1740201500016,0.03,171.7,171.63,18.35257947]
["bitfinex","SOLUSD",1740201501087,0.03,171.7,171.64,18.35257947]
["bitfinex","SOLUSD",1740201501313,5.8541,171.7,171.64,18.35257947]
["bitfinex","SOLUSD",1740201501817,5.8541,171.7,171.61,18.41557947]
["bitfinex","SOLUSD",1740201501818,24.84737947,171.69,171.61,18.41557947]
["bitfinex","SOLUSD",1740201502108,106.04737947,171.69,171.61,18.41557947]
["bitfinex","SOLUSD",1740201503005,106.04737947,171.69,171.62,18.35257947]
["bitfinex","SOLUSD",1740201503208,20.0,171.65,171.62,18.35257947]
["bitfinex","SOLUSD",1740201503418,20.0,171.64,171.61,0.063]
["bitfinex","SOLUSD",1740201504409,99.55257947,171.67,171.61,0.063]
["bitfinex","SOLUSD",1740201504590,81.2,171.67,171.62,18.35257947]
["bitfinex","SOLUSD",1740201505315,5.8254,171.66,171.61,18.41557947]
["bitfinex","SOLUSD",1740201505607,20.389,171.66,171.61,18.41557947]
["bitfinex","SOLUSD",1740201506597,18.35257947,171.65,171.61,0.063]
["bitfinex","SOLUSD",1740201506988,38.74157947,171.66,171.61,0.063]
["bitfinex","SOLUSD",1740201507193,20.0,171.63,171.61,0.063]
["bitfinex","SOLUSD",1740201507408,5.8268,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740201508417,20.0,171.63,171.61,0.063]
["bitfinex","SOLUSD",1740201508720,25.8264,171.63,171.61,0.063]
["bitfinex","SOLUSD",1740201508906,81.2,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740201510619,87.0268,171.62,171.61,0.063]
["bitfinex","SOLUSD",1740201511119,101.5938,171.62,171.57,17.47857947]
["bitfinex","SOLUSD",1740201517931,101.5938,171.62,171.54,5.8296]
["bitfinex","SOLUSD",1740201517932,87.0268,171.62,171.59,18.35257947]
["bitfinex","SOLUSD",1740201518714,87.0268,171.62,171.59,11.75642451]
["bitfinex","SOLUSD",1740201519413,81.2,171.62,171.59,11.75642451]
["bitfinex","SOLUSD",1740201519619,81.2,171.62,171.61,11.75642451]
["bitfinex","SOLUSD",1740201519828,5.8258,171.65,171.61,11.75642451]
["bitfinex","SOLUSD",1740201520022,5.8258,171.65,171.64,11.75642451]
["bitfinex","SOLUSD",1740201520218,5.8247,171.68,171.64,11.75642451]
["bitfinex","SOLUSD",1740201520409,5.8247,171.68,171.66,11.75642451]
["bitfinex","SOLUSD",1740201521107,20.0,171.68,171.66,11.75642451]
["bitfinex","SOLUSD",1740201521305,5.8541,171.7,171.66,11.75642451]
["bitfinex","SOLUSD",1740201522721,5.8541,171.7,171.65,18.35569307]
["bitfinex","SOLUSD",1740201524512,20.4143,171.7,171.65,18.35569307]
["bitfinex","SOLUSD",1740201524846,20.4143,171.7,171.63,18.35569307]
["bitfinex","SOLUSD",1740201525936,20.3866,171.68,171.63,18.35569307]
["bitfinex","SOLUSD",1740201527835,20.3866,171.68,171.62,18.35569307]
["bitfinex","SOLUSD",1740201528041,5.8247,171.68,171.66,18.35569307]
["bitfinex","SOLUSD",1740201528620,5.8247,171.68,171.64,18.35569307]
["bitfinex","SOLUSD",1740201528825,20.3866,171.68,171.64,18.35569307]
["bitfinex","SOLUSD",1740201529945,20.0,171.67,171.64,18.35569307]
["bitfinex","SOLUSD",1740201531666,5.8251,171.67,171.64,18.35569307]
["bitfinex","SOLUSD",1740201531861,20.3879,171.67,171.62,18.35569307]
["bitfinex","SOLUSD",1740201532265,20.3879,171.67,171.6,18.35569307]
["bitfinex","SOLUSD",1740201532266,81.2,171.66,171.6,18.35569307]
["bitfinex","SOLUSD",1740201532635,85.42,171.66,171.6,18.35569307]
["bitfinex","SOLUSD",1740201533059,20.0,171.62,171.57,0.063]
["bitfinex","SOLUSD",1740201533265,20.0,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740201533763,5.8275,171.6,171.57,18.41869307]
["bitfinex","SOLUSD",1740201534146,25.8272,171.61,171.58,18.35569307]
["bitfinex","SOLUSD",1740201535528,25.8272,171.61,171.6,18.35569307]
["bitfinex","SOLUSD",1740201537738,25.8272,171.61,171.58,18.35569307]
["bitfinex","SOLUSD",1740201538255,25.8272,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740201538628,58.75079307,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740201539665,20.0,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740201540762,25.8281,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740201544733,5.8281,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740201545644,87.0279,171.59,171.57,18.41869307]
["bitfinex","SOLUSD",1740201546246,87.0279,171.59,171.58,18.35569307]
["bitfinex","SOLUSD",1740201548245,5.8275,171.6,171.58,18.35569307]
["bitfinex","SOLUSD",1740201549244,20.0,171.61,171.58,18.35569307]
["bitfinex","SOLUSD",1740201549450,5.8268,171.62,171.58,18.35569307]
["bitfinex","SOLUSD",1740201552071,38.74949307,171.62,171.57,0.063]
["bitfinex","SOLUSD",1740201552556,81.2,171.61,171.57,0.063]
["bitfinex","SOLUSD",1740201553057,20.0,171.58,171.57,0.063]
["bitfinex","SOLUSD",1740201553241,20.0,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740201553448,25.8281,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740201553642,30.0481,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740201557174,81.2,171.59,171.57,0.0001]
["bitfinex","SOLUSD",1740201557175,95.797,171.62,171.57,18.38458581]
["bitfinex","SOLUSD",1740201557399,95.797,171.62,171.58,18.38448581]
["bitfinex","SOLUSD",1740201557750,81.23,171.62,171.58,18.38448581]
["bitfinex","SOLUSD",1740201557955,5.8271,171.61,171.58,18.38448581]
["bitfinex","SOLUSD",1740201559568,5.8271,171.61,171.59,18.38448581]
["bitfinex","SOLUSD",1740201564291,5.8271,171.61,171.57,18.38458581]
["bitfinex","SOLUSD",1740201564492,5.8271,171.61,171.57,0.0001]
["bitfinex","SOLUSD",1740201564791,20.395,171.61,171.57,0.0001]
["bitfinex","SOLUSD",1740201566890,20.425,171.61,171.57,0.0001]
["bitfinex","SOLUSD",1740201567077,5.8571,171.61,171.57,18.38458581]
["bitfinex","SOLUSD",1740201567275,0.03,171.61,171.57,18.38458581]
["bitfinex","SOLUSD",1740201567587,5.8571,171.61,171.57,18.38458581]
["bitfinex","SOLUSD",1740201568281,5.8571,171.61,171.59,18.38448581]
["bitfinex","SOLUSD",1740201568474,0.03,171.61,171.59,18.38448581]
["bitfinex","SOLUSD",1740201569489,0.03,171.61,171.57,18.38458581]
["bitfinex","SOLUSD",1740201574780,0.03,171.61,171.59,18.38448581]
["bitfinex","SOLUSD",1740201576580,0.03,171.61,171.59,11.75552308]
["bitfinex","SOLUSD",1740201577992,0.03,171.61,171.6,18.64964886]
["bitfinex","SOLUSD",1740201579199,0.03,171.61,171.6,24.47714886]
["bitfinex","SOLUSD",1740201579590,0.03,171.61,171.6,78.75741426]
["bitfinex","SOLUSD",1740201580101,0.03,171.61,171.6,31.73532194]
["bitfinex","SOLUSD",1740201580285,0.03,171.61,171.6,30.86144886]
["bitfinex","SOLUSD",1740201581403,0.03,171.61,171.6,34.32766919]
["bitfinex","SOLUSD",1740201581605,0.03,171.61,171.6,36.20140783]
["bitfinex","SOLUSD",1740201581985,0.03,171.61,171.6,40.53428]
["bitfinex","SOLUSD",1740201582711,0.03,171.61,171.6,58.88843741]
["bitfinex","SOLUSD",1740201583194,0.03,171.62,171.61,20.64964886]
["bitfinex","SOLUSD",1740201583389,0.03,171.62,171.61,105.64964886]
["bitfinex","SOLUSD",1740201584188,0.03,171.68,171.63,1.0]
["bitfinex","SOLUSD",1740201584387,0.03,171.68,171.67,37.00380627]
["bitfinex","SOLUSD",1740201584587,0.03,171.68,171.67,118.50380627]
["bitfinex","SOLUSD",1740201585098,0.03,171.68,171.67,124.32890627]
["bitfinex","SOLUSD",1740201585307,0.03,171.68,171.67,118.50380627]
["bitfinex","SOLUSD",1740201592502,0.03,171.68,171.67,124.32890627]
["bitfinex","SOLUSD",1740201593119,0.03,171.68,171.67,118.50380627]
["bitfinex","SOLUSD",1740201595204,0.03,171.68,171.67,124.32890627]
["bitfinex","SOLUSD",1740201595406,0.03,171.68,171.67,118.50380627]
["bitfinex","SOLUSD",1740201595604,0.03,171.68,171.67,124.32890627]
["bitfinex","SOLUSD",1740201598528,0.03,171.68,171.67,100.14964886]
["bitfinex","SOLUSD",1740201598734,0.03,171.68,171.65,18.35415741]
["bitfinex","SOLUSD",1740201600310,0.03,171.68,171.66,18.35415741]
["bitfinex","SOLUSD",1740201601133,0.03,171.68,171.62,18.41715741]
["bitfinex","SOLUSD",1740201602234,0.03,171.68,171.65,18.35415741]
["bitfinex","SOLUSD",1740201604715,0.03,171.68,171.65,11.74771228]
["bitfinex","SOLUSD",1740201608948,0.03,171.68,171.67,11.74771228]
["bitfinex","SOLUSD",1740201609512,0.03,171.68,171.67,30.39736114]
["bitfinex","SOLUSD",1740201610713,0.03,171.68,171.67,36.22246114]
["bitfinex","SOLUSD",1740201610929,0.03,171.68,171.67,117.72246114]
["bitfinex","SOLUSD",1740201615658,0.03,171.68,171.67,111.89736114]
["bitfinex","SOLUSD",1740201615812,0.03,171.68,171.67,93.24771228]
["bitfinex","SOLUSD",1740201616012,0.03,171.68,171.67,11.74771228]
["bitfinex","SOLUSD",1740201616237,0.03,171.68,171.65,11.74771228]
["bitfinex","SOLUSD",1740201617636,0.03,171.68,171.67,11.74771228]
["bitfinex","SOLUSD",1740201622932,0.03,171.68,171.67,36.22246114]
["bitfinex","SOLUSD",1740201628532,0.03,171.68,171.67,39.68992188]
["bitfinex","SOLUSD",1740201632757,0.03,171.68,171.67,121.18992188]
["bitfinex","SOLUSD",1740201656569,0.03,171.68,171.67,96.71517302]
["bitfinex","SOLUSD",1740201660276,0.03,171.68,171.67,115.36482188]
["bitfinex","SOLUSD",1740201660483,0.03,171.68,171.67,121.18992188]
["bitfinex","SOLUSD",1740201663483,0.03,171.68,171.67,96.71517302]
["bitfinex","SOLUSD",1740201664659,0.03,171.68,171.67,93.24771228]
["bitfinex","SOLUSD",1740201668182,0.03,171.68,171.67,96.72775541]
["bitfinex","SOLUSD",1740201668379,0.03,171.68,171.67,15.22775541]
["bitfinex","SOLUSD",1740201670986,0.03,171.68,171.67,11.74771228]
["bitfinex","SOLUSD",1740201671420,0.03,171.68,171.65,11.74771228]
["bitfinex","SOLUSD",1740201671828,0.03,171.68,171.63,11.74771228]
["bitfinex","SOLUSD",1740201673101,0.03,171.68,171.62,0.063]
["bitfinex","SOLUSD",1740201673422,4.27,171.68,171.62,0.063]
["bitfinex","SOLUSD",1740201674089,4.27,171.68,171.62,11.81071228]
["bitfinex","SOLUSD",1740201674783,20.3879,171.67,171.62,11.81071228]
["bitfinex","SOLUSD",1740201675698,20.3879,171.67,171.62,0.063]
["bitfinex","SOLUSD",1740201677399,101.5879,171.67,171.62,0.063]
["bitfinex","SOLUSD",1740201682804,101.5879,171.67,171.62,11.81071228]
["bitfinex","SOLUSD",1740201690298,87.0251,171.67,171.64,11.74771228]
["bitfinex","SOLUSD",1740201692623,87.0251,171.67,171.62,11.81071228]
["bitfinex","SOLUSD",1740201693031,101.5879,171.67,171.62,11.81071228]
["bitfinex","SOLUSD",1740201695636,101.6179,171.67,171.62,11.81071228]
["bitfinex","SOLUSD",1740201699217,101.6179,171.67,171.62,0.063]
["bitfinex","SOLUSD",1740201702031,20.0,171.63,171.62,0.063]
["bitfinex","SOLUSD",1740201702223,11.74771228,171.64,171.62,0.063]
["bitfinex","SOLUSD",1740201703334,81.2,171.65,171.57,0.0001]
["bitfinex","SOLUSD",1740201703335,11.74771228,171.62,171.57,0.0001]
["bitfinex","SOLUSD",1740201703639,81.2,171.61,171.57,0.0001]
["bitfinex","SOLUSD",1740201704432,5.8275,171.6,171.57,0.0001]
["bitfinex","SOLUSD",1740201704936,87.0272,171.61,171.58,11.74771228]
["bitfinex","SOLUSD",1740201706831,5.8261,171.64,171.58,17.57571228]
["bitfinex","SOLUSD",1740201707017,5.8261,171.64,171.6,11.74771228]
["bitfinex","SOLUSD",1740201710540,5.8261,171.64,171.58,11.74771228]
["bitfinex","SOLUSD",1740201711322,17.57381228,171.64,171.58,11.74771228]
["bitfinex","SOLUSD",1740201711520,11.74771228,171.62,171.57,0.0001]
["bitfinex","SOLUSD",1740201713834,20.395,171.61,171.57,0.0001]
["bitfinex","SOLUSD",1740201715640,20.0,171.59,171.57,0.0001]
["bitfinex","SOLUSD",1740201715823,5.8281,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740201716023,87.0281,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740201731668,81.2,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740201736770,5.8568,171.62,171.57,0.0001]
["bitfinex","SOLUSD",1740201737680,5.8568,171.62,171.58,11.74771228]
["bitfinex","SOLUSD",1740201746383,5.8568,171.62,171.57,0.0001]
["bitfinex","SOLUSD",1740201750092,0.03,171.62,171.58,11.74771228]
["bitfinex","SOLUSD",1740201750398,0.03,171.62,171.6,11.74771228]
["bitfinex","SOLUSD",1740201752011,0.03,171.62,171.6,17.57501228]
["bitfinex","SOLUSD",1740201752298,0.03,171.62,171.6,11.74771228]
["bitfinex","SOLUSD",1740201753778,0.03,171.62,171.58,18.32281228]
["bitfinex","SOLUSD",1740201754001,0.03,171.62,171.57,0.0001]
["bitfinex","SOLUSD",1740201755199,20.4238,171.62,171.57,0.0001]
["bitfinex","SOLUSD",1740201757500,81.2,171.61,171.57,0.0001]
["bitfinex","SOLUSD",1740201758812,81.2,171.61,171.58,11.74771228]
["bitfinex","SOLUSD",1740201759599,81.2,171.61,171.6,11.74771228]
["bitfinex","SOLUSD",1740201760178,0.03,171.62,171.6,11.74771228]
["bitfinex","SOLUSD",1740201760382,0.03,171.62,171.6,30.39736114]
["bitfinex","SOLUSD",1740201765287,0.03,171.62,171.6,30.46036114]
["bitfinex","SOLUSD",1740201772119,0.03,171.62,171.6,0.063]
["bitfinex","SOLUSD",1740201773506,81.2,171.61,171.57,0.0001]
["bitfinex","SOLUSD",1740201775916,5.8275,171.6,171.57,0.0001]
["bitfinex","SOLUSD",1740201778409,5.8281,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740201788524,87.0281,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740201788728,0.03,171.62,171.58,2.5324]
["bitfinex","SOLUSD",1740201788932,0.03,171.62,171.61,11.74771228]
["bitfinex","SOLUSD",1740201790432,0.03,171.62,171.61,30.39736114]
["bitfinex","SOLUSD",1740201791513,0.03,171.62,171.61,11.74771228]
["bitfinex","SOLUSD",1740201792033,0.03,171.67,171.62,0.4777065]
["bitfinex","SOLUSD",1740201792217,0.03,171.67,171.63,11.74771228]
["bitfinex","SOLUSD",1740201793731,0.03,171.67,171.65,11.74771228]
["bitfinex","SOLUSD",1740201796130,81.23,171.67,171.65,11.74771228]
["bitfinex","SOLUSD",1740201797434,87.0552,171.67,171.65,11.74771228]
["bitfinex","SOLUSD",1740201800431,81.23,171.67,171.65,11.74771228]
["bitfinex","SOLUSD",1740201802237,0.03,171.67,171.65,11.74771228]
["bitfinex","SOLUSD",1740201818555,0.03,171.67,171.65,17.57341228]
["bitfinex","SOLUSD",1740201822635,0.03,171.67,171.66,18.64964886]
["bitfinex","SOLUSD",1740201824640,0.03,171.67,171.66,24.47504886]
["bitfinex","SOLUSD",1740201831377,0.03,171.67,171.66,36.22276114]
["bitfinex","SOLUSD",1740201835447,0.03,171.67,171.66,39.70592348]
["bitfinex","SOLUSD",1740201836748,0.03,171.67,171.66,36.22276114]
["bitfinex","SOLUSD",1740201840293,0.03,171.67,171.66,39.70418444]
["bitfinex","SOLUSD",1740201841179,0.0001,171.67,171.66,40.57774856]
["bitfinex","SOLUSD",1740201841554,0.0001,171.68,171.66,122.07774856]
["bitfinex","SOLUSD",1740201841755,0.0001,171.68,171.67,30.39736114]
["bitfinex","SOLUSD",1740201843373,0.0001,171.68,171.67,39.70388444]
["bitfinex","SOLUSD",1740201843955,0.0001,171.68,171.67,40.57729436]
["bitfinex","SOLUSD",1740201846595,0.0001,171.68,171.67,122.07729436]
["bitfinex","SOLUSD",1740201846777,0.0001,171.68,171.67,121.20388444]
["bitfinex","SOLUSD",1740201847290,0.12478043,171.71,171.7,20.0]
["bitfinex","SOLUSD",1740201847476,8.043e-05,171.71,171.7,180.42691026]
["bitfinex","SOLUSD",1740201847673,8.043e-05,171.73,171.71,19.64964886]
["bitfinex","SOLUSD",1740201847872,8.043e-05,171.73,171.72,11.74771228]
["bitfinex","SOLUSD",1740201848077,8.043e-05,171.74,171.72,111.89736114]
["bitfinex","SOLUSD",1740201848472,8.043e-05,171.74,171.73,18.64964886]
["bitfinex","SOLUSD",1740201848986,8.043e-05,171.74,171.73,24.47264886]
["bitfinex","SOLUSD",1740201849299,8.043e-05,171.74,171.73,27.95407216]
["bitfinex","SOLUSD",1740201850779,8.043e-05,171.74,171.73,30.82274782]
["bitfinex","SOLUSD",1740201852793,8.043e-05,171.74,171.73,112.32274782]
["bitfinex","SOLUSD",1740201855488,8.043e-05,171.74,171.73,108.84132452]
["bitfinex","SOLUSD",1740201856475,8.043e-05,171.74,171.73,110.71446749]
["bitfinex","SOLUSD",1740201860911,8.043e-05,171.74,171.73,110.77746749]
["bitfinex","SOLUSD",1740201862122,8.043e-05,171.76,171.75,20.0]
["bitfinex","SOLUSD",1740201862310,8.043e-05,171.76,171.75,131.89736114]
["bitfinex","SOLUSD",1740201863926,8.043e-05,171.76,171.75,132.89736114]
["bitfinex","SOLUSD",1740201864291,8.043e-05,171.76,171.75,138.71976114]
["bitfinex","SOLUSD",1740201864792,8.043e-05,171.76,171.75,142.93976114]
["bitfinex","SOLUSD",1740201865108,8.043e-05,171.76,171.75,143.93976114]
["bitfinex","SOLUSD",1740201866711,8.043e-05,171.76,171.75,147.39621416]
["bitfinex","SOLUSD",1740201870003,8.043e-05,171.76,171.75,146.39621416]
["bitfinex","SOLUSD",1740201871426,8.043e-05,171.76,171.75,141.17621416]
["bitfinex","SOLUSD",1740201871619,8.043e-05,171.76,171.75,137.71976114]
["bitfinex","SOLUSD",1740201874199,8.043e-05,171.76,171.75,138.71976114]
["bitfinex","SOLUSD",1740201874889,8.043e-05,171.76,171.75,139.71976114]
["bitfinex","SOLUSD",1740201876295,8.043e-05,171.76,171.75,143.18173575]
["bitfinex","SOLUSD",1740201879399,8.043e-05,171.76,171.75,146.68173575]
["bitfinex","SOLUSD",1740201882519,8.043e-05,171.76,171.75,201.48128487]
["bitfinex","SOLUSD",1740201889226,8.043e-05,171.78,171.77,2.0]
["bitfinex","SOLUSD",1740201889399,8.043e-05,171.78,171.77,80.26096619]
["bitfinex","SOLUSD",1740201889820,86.69768043,171.89,171.81,20.0]
["bitfinex","SOLUSD",1740201890011,86.69768043,171.89,171.88,11.74771228]
["bitfinex","SOLUSD",1740201896012,86.72768043,171.89,171.88,11.74771228]
["bitfinex","SOLUSD",1740201902538,81.23,171.89,171.88,11.74771228]
["bitfinex","SOLUSD",1740201903040,0.03,171.89,171.88,11.74771228]
["bitfinex","SOLUSD",1740201904331,0.03,171.89,171.88,36.21536114]
["bitfinex","SOLUSD",1740201905338,0.03,171.89,171.88,164.70621026]
["bitfinex","SOLUSD",1740201906137,0.03,171.89,171.88,165.70621026]
["bitfinex","SOLUSD",1740201906453,0.03,171.92,171.91,1.0]
["bitfinex","SOLUSD",1740201906748,0.03,171.92,171.91,113.89736114]
["bitfinex","SOLUSD",1740201907427,0.03,171.92,171.91,111.89736114]
["bitfinex","SOLUSD",1740201907632,0.03,171.92,171.91,115.35178973]
["bitfinex","SOLUSD",1740201909251,0.03,171.92,171.91,111.89736114]
["bitfinex","SOLUSD",1740201910133,0.03,171.92,171.91,117.71426114]
["bitfinex","SOLUSD",1740201912119,0.03,171.92,171.91,118.71426114]
["bitfinex","SOLUSD",1740201912543,0.03,171.92,171.91,119.71426114]
["bitfinex","SOLUSD",1740201917955,0.03,171.92,171.91,123.21426114]
["bitfinex","SOLUSD",1740201919850,0.03,171.92,171.91,111.46654886]
["bitfinex","SOLUSD",1740201920034,0.03,171.92,171.91,123.21426114]
["bitfinex","SOLUSD",1740201925231,0.03,171.92,171.91,127.51011976]
["bitfinex","SOLUSD",1740201925931,0.03,171.92,171.91,130.94685707]
["bitfinex","SOLUSD",1740201934753,0.0001,171.92,171.91,130.94685707]
["bitfinex","SOLUSD",1740201935151,0.0001,171.92,171.91,148.47685707]
["bitfinex","SOLUSD",1740201935352,0.0001,171.92,171.91,130.94685707]
["bitfinex","SOLUSD",1740201937668,0.0001,171.94,171.93,2.0]
["bitfinex","SOLUSD",1740201937876,0.0001,171.94,171.93,169.48015685]
["bitfinex","SOLUSD",1740201938171,0.0001,171.94,171.93,168.60821026]
["bitfinex","SOLUSD",1740201938352,0.0001,171.94,171.93,109.86964886]
["bitfinex","SOLUSD",1740201938551,0.0001,171.94,171.93,121.61736114]
["bitfinex","SOLUSD",1740201939167,0.0001,171.94,171.93,130.87039845]
["bitfinex","SOLUSD",1740201939872,0.0001,171.94,171.93,177.86124757]
["bitfinex","SOLUSD",1740201940069,0.0001,171.94,171.93,182.15710619]
["bitfinex","SOLUSD",1740201942668,1.6262,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1740201942875,1.6262,172.03,172.02,11.74771228]
["bitfinex","SOLUSD",1740201943177,1.6262,172.03,172.02,30.39736114]
["bitfinex","SOLUSD",1740201944363,1.6262,172.03,172.02,36.21056114]
["bitfinex","SOLUSD",1740201946492,6.3086,172.05,172.03,18.64964886]
["bitfinex","SOLUSD",1740201946653,6.3086,172.05,172.04,11.74771228]
["bitfinex","SOLUSD",1740201947785,1.6593,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1740201947958,1.6593,172.07,172.06,11.74771228]
["bitfinex","SOLUSD",1740201948374,0.03,172.07,172.06,30.39736114]
["bitfinex","SOLUSD",1740201948675,0.03,172.07,172.06,158.88821026]
["bitfinex","SOLUSD",1740201949180,0.03,172.07,172.06,164.70011026]
["bitfinex","SOLUSD",1740201951186,0.03,172.07,172.06,169.00695762]
["bitfinex","SOLUSD",1740201952263,0.03,172.07,172.06,172.45225684]
["bitfinex","SOLUSD",1740201954384,0.03,172.07,172.06,175.43148169]
["bitfinex","SOLUSD",1740201955282,0.03,172.07,172.06,171.98618247]
["bitfinex","SOLUSD",1740201957174,0.03,172.07,172.06,114.87658599]
["bitfinex","SOLUSD",1740201957483,0.03,172.07,172.06,111.89736114]
["bitfinex","SOLUSD",1740201957688,0.03,172.07,172.06,117.70926114]
["bitfinex","SOLUSD",1740201958065,0.03,172.07,172.06,111.89736114]
["bitfinex","SOLUSD",1740201959278,0.03,172.07,172.06,117.70926114]
["bitfinex","SOLUSD",1740201961497,0.03,172.07,172.06,105.96154886]
["bitfinex","SOLUSD",1740201961788,0.03,172.07,172.06,117.70926114]
["bitfinex","SOLUSD",1740201964290,0.03,172.07,172.06,11.74771228]
["bitfinex","SOLUSD",1740201965379,0.03,172.07,172.05,11.74771228]
["bitfinex","SOLUSD",1740201968393,0.03,172.07,172.04,11.74771228]
["bitfinex","SOLUSD",1740201968593,1.5566,172.06,172.02,11.74771228]
["bitfinex","SOLUSD",1740201968977,5.8122,172.05,172.02,11.74771228]
["bitfinex","SOLUSD",1740201969176,5.8122,172.05,172.04,11.74771228]
["bitfinex","SOLUSD",1740201970504,1.5566,172.06,172.04,11.74771228]
["bitfinex","SOLUSD",1740201970687,1.5566,172.06,172.05,11.74771228]
["bitfinex","SOLUSD",1740201970878,7.3685,172.06,172.04,11.74771228]
["bitfinex","SOLUSD",1740201972090,7.3685,172.06,172.03,11.74771228]
["bitfinex","SOLUSD",1740201972276,7.3685,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1740201972476,7.3685,172.06,172.02,11.74771228]
["bitfinex","SOLUSD",1740201973806,7.3685,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1740201973807,28.0664,172.06,172.01,11.74771228]
["bitfinex","SOLUSD",1740201975190,81.2,172.05,172.0,11.74771228]
["bitfinex","SOLUSD",1740201975397,81.2,172.05,171.99,11.74771228]
["bitfinex","SOLUSD",1740201975792,81.2,172.05,172.0,11.74771228]
["bitfinex","SOLUSD",1740201977102,5.8126,172.04,172.0,11.74771228]
["bitfinex","SOLUSD",1740201977606,5.8126,172.04,172.01,11.74771228]
["bitfinex","SOLUSD",1740201978304,5.8126,172.04,172.0,11.74771228]
["bitfinex","SOLUSD",1740201978701,5.8126,172.04,172.01,11.74771228]
["bitfinex","SOLUSD",1740201979409,5.8126,172.04,171.95,18.64964886]
["bitfinex","SOLUSD",1740201979410,87.0123,172.05,172.03,11.74771228]
["bitfinex","SOLUSD",1740201979611,87.0123,172.05,172.04,11.74771228]
["bitfinex","SOLUSD",1740201979802,7.7247,172.06,172.04,11.74771228]
["bitfinex","SOLUSD",1740201980110,7.3685,172.06,172.04,11.74771228]
["bitfinex","SOLUSD",1740201980409,7.3685,172.06,172.03,11.74771228]
["bitfinex","SOLUSD",1740201981311,21.8983,172.06,171.96,87.3151]
["bitfinex","SOLUSD",1740201981628,81.2,172.05,172.0,11.74771228]
["bitfinex","SOLUSD",1740201981789,81.2,172.04,172.01,11.74771228]
["bitfinex","SOLUSD",1740201982512,5.8129,172.03,172.01,11.74771228]
["bitfinex","SOLUSD",1740201983304,5.8129,172.03,172.0,11.74771228]
["bitfinex","SOLUSD",1740201984185,5.8129,172.03,171.99,11.74771228]
["bitfinex","SOLUSD",1740201985312,20.3452,172.03,171.97,11.74771228]
["bitfinex","SOLUSD",1740201985507,20.3452,172.03,171.98,11.74771228]
["bitfinex","SOLUSD",1740201985720,20.3452,172.03,171.99,11.74771228]
["bitfinex","SOLUSD",1740201986021,81.2,172.02,171.99,11.74771228]
["bitfinex","SOLUSD",1740201986816,5.8136,172.01,171.99,11.74771228]
["bitfinex","SOLUSD",1740201987017,87.0136,172.01,171.99,11.74771228]
["bitfinex","SOLUSD",1740201990132,87.0136,172.01,171.98,11.74771228]
["bitfinex","SOLUSD",1740201991717,81.2,172.01,171.99,11.74771228]
["bitfinex","SOLUSD",1740201991917,81.2,172.01,172.0,11.74771228]
["bitfinex","SOLUSD",1740201992216,5.813,172.03,172.0,11.74771228]
["bitfinex","SOLUSD",1740201992920,81.2,172.04,172.0,11.74771228]
["bitfinex","SOLUSD",1740201993129,87.0126,172.04,172.0,11.74771228]
["bitfinex","SOLUSD",1740201995223,87.0126,172.04,172.01,11.74771228]
["bitfinex","SOLUSD",1740201997719,87.0126,172.04,171.99,11.74771228]
["bitfinex","SOLUSD",1740201998231,81.2,172.03,171.99,11.74771228]
["bitfinex","SOLUSD",1740201998834,87.0132,172.03,171.99,11.74771228]
["bitfinex","SOLUSD",1740202003239,81.2,172.03,171.99,17.56191228]
["bitfinex","SOLUSD",1740202004125,0.03,172.03,171.99,17.56191228]
["bitfinex","SOLUSD",1740202005736,0.03,172.03,171.96,5.8153]
["bitfinex","SOLUSD",1740202005928,0.03,172.03,171.99,11.74771228]
["bitfinex","SOLUSD",1740202010045,5.8132,172.02,171.99,11.74771228]
["bitfinex","SOLUSD",1740202019735,81.23,172.03,171.99,11.74771228]
["bitfinex","SOLUSD",1740202019935,87.0429,172.03,171.99,11.74771228]
["bitfinex","SOLUSD",1740202022052,5.8429,172.03,171.99,11.74771228]
["bitfinex","SOLUSD",1740202024655,0.03,172.03,171.99,11.74771228]
["bitfinex","SOLUSD",1740202030249,20.0,171.99,171.95,7.9859]
["bitfinex","SOLUSD",1740202030556,81.2,172.01,171.94,0.063]
["bitfinex","SOLUSD",1740202031158,81.2,172.01,171.96,4.3301893]
["bitfinex","SOLUSD",1740202031467,20.0,171.98,171.96,4.3301893]
["bitfinex","SOLUSD",1740202031769,5.8149,171.97,171.96,4.3301893]
["bitfinex","SOLUSD",1740202032271,20.3523,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740202033861,14.5374,171.97,171.94,0.063]
["bitfinex","SOLUSD",1740202034256,81.2,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740202035151,92.94771228,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740202035570,93.94771228,171.96,171.94,0.063]
["bitfinex","SOLUSD",1740202035975,5.8156,171.95,171.94,0.063]
["bitfinex","SOLUSD",1740202036169,11.0355,171.95,171.94,0.0001]
["bitfinex","SOLUSD",1740202036470,10.0356,171.95,171.94,0.0001]
["bitfinex","SOLUSD",1740202039967,5.8146,171.98,171.94,11.74781228]
["bitfinex","SOLUSD",1740202040165,20.0,171.96,171.95,11.74771228]
["bitfinex","SOLUSD",1740202040368,5.8146,171.98,171.95,11.74771228]
["bitfinex","SOLUSD",1740202040680,10.0343,171.99,171.95,11.74771228]
["bitfinex","SOLUSD",1740202041058,0.03,171.96,171.95,11.74771228]
["bitfinex","SOLUSD",1740202043968,0.03,171.96,171.95,17.56331228]
["bitfinex","SOLUSD",1740202044863,0.03,171.96,171.95,125.39396114]
["bitfinex","SOLUSD",1740202046586,0.03,171.96,171.95,129.70329926]
["bitfinex","SOLUSD",1740202046979,0.03,171.96,171.95,105.2380504]
["bitfinex","SOLUSD",1740202047181,0.03,171.96,171.95,23.7380504]
["bitfinex","SOLUSD",1740202047381,0.03,171.96,171.95,16.0570504]
["bitfinex","SOLUSD",1740202048591,0.03,171.96,171.95,11.74771228]
["bitfinex","SOLUSD",1740202050591,0.03,171.96,171.95,17.56331228]
["bitfinex","SOLUSD",1740202052001,0.03,171.96,171.95,44.08876114]
["bitfinex","SOLUSD",1740202052993,0.03,171.96,171.95,32.34104886]
["bitfinex","SOLUSD",1740202053306,0.03,171.96,171.95,48.39650228]
["bitfinex","SOLUSD",1740202053606,0.03,171.96,171.95,51.84197255]
["bitfinex","SOLUSD",1740202054676,0.03,171.96,171.95,133.34197255]
["bitfinex","SOLUSD",1740202055382,0.03,171.96,171.95,129.89650228]
["bitfinex","SOLUSD",1740202058794,0.03,171.96,171.95,133.34187986]
["bitfinex","SOLUSD",1740202066591,0.03,171.96,171.95,136.84187986]
["bitfinex","SOLUSD",1740202072492,0.03,171.96,171.95,133.34187986]
["bitfinex","SOLUSD",1740202082922,0.03,171.96,171.95,119.65047986]
["bitfinex","SOLUSD",1740202084423,0.03,171.96,171.95,43.96607986]
["bitfinex","SOLUSD",1740202084930,0.03,171.96,171.95,40.52070228]
["bitfinex","SOLUSD",1740202088127,0.03,171.96,171.95,43.97516264]
["bitfinex","SOLUSD",1740202094121,0.03,171.96,171.95,38.15956264]
["bitfinex","SOLUSD",1740202094427,0.03,171.96,171.95,19.50991378]
["bitfinex","SOLUSD",1740202097041,0.03,171.96,171.95,16.05545342]
["bitfinex","SOLUSD",1740202097422,0.03,171.96,171.95,11.74771228]
["bitfinex","SOLUSD",1740202097740,0.03,171.96,171.94,0.0001]
["bitfinex","SOLUSD",1740202102539,0.03,171.96,171.95,11.74771228]
["bitfinex","SOLUSD",1740202106928,0.03,171.96,171.94,0.0001]
["bitfinex","SOLUSD",1740202107831,1.5352,171.96,171.94,0.0001]
["bitfinex","SOLUSD",1740202108747,5.8156,171.95,171.94,0.0001]
["bitfinex","SOLUSD",1740202119960,87.0156,171.95,171.94,0.0001]
["bitfinex","SOLUSD",1740202122655,87.0456,171.95,171.94,0.0001]
["bitfinex","SOLUSD",1740202127668,17.59331228,171.95,171.94,0.0001]
["bitfinex","SOLUSD",1740202127875,22.81331228,171.95,171.94,0.0001]
["bitfinex","SOLUSD",1740202129570,23.81321228,171.95,171.94,0.0001]
["bitfinex","SOLUSD",1740202133279,20.0,171.92,171.89,0.063]
["bitfinex","SOLUSD",1740202133576,11.74771228,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740202134064,92.94771228,171.91,171.89,0.063]
["bitfinex","SOLUSD",1740202134264,5.8173,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740202135258,5.8173,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740202143383,5.8169,171.91,171.89,0.0001]
["bitfinex","SOLUSD",1740202151395,20.0,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740202152881,25.8173,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740202156804,25.8473,171.9,171.89,0.0001]
["bitfinex","SOLUSD",1740202159209,26.8472,171.9,171.88,0.0001]
["bitfinex","SOLUSD",1740202159400,11.74771228,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740202160182,17.56531228,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740202161695,5.8176,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740202164586,87.0176,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740202170612,5.8176,171.89,171.88,0.0001]
["bitfinex","SOLUSD",1740202171209,20.03,171.9,171.88,0.0001]
["bitfinex","SOLUSD",1740202171210,20.03,171.9,171.88,11.74781228]
["bitfinex","SOLUSD",1740202171389,0.03,171.9,171.88,11.74781228]
["bitfinex","SOLUSD",1740202172898,0.03,171.9,171.89,4.3398865]
["bitfinex","SOLUSD",1740202173311,0.03,171.9,171.89,5.7966382]
["bitfinex","SOLUSD",1740202173690,0.03,171.9,171.89,9.26810342]
["bitfinex","SOLUSD",1740202176201,0.03,171.9,171.89,21.0158157]
["bitfinex","SOLUSD",1740202177893,0.03,171.9,171.89,17.54435048]
["bitfinex","SOLUSD",1740202179722,0.03,171.9,171.89,5.7966382]
["bitfinex","SOLUSD",1740202179897,0.03,171.9,171.89,17.60735048]
["bitfinex","SOLUSD",1740202180390,0.03,171.9,171.89,36.25699934]
["bitfinex","SOLUSD",1740202180995,0.03,171.9,171.89,39.72145267]
["bitfinex","SOLUSD",1740202183212,0.03,171.9,171.89,21.07180381]
["bitfinex","SOLUSD",1740202184710,20.03,171.9,171.89,9.32409153]
["bitfinex","SOLUSD",1740202184916,25.8473,171.9,171.89,9.32409153]
["bitfinex","SOLUSD",1740202186324,25.8473,171.9,171.89,0.063]
["bitfinex","SOLUSD",1740202199030,25.8473,171.9,171.86,11.31081228]
["bitfinex","SOLUSD",1740202203136,25.8473,171.9,171.86,11.37381228]
["bitfinex","SOLUSD",1740202204328,0.03,171.9,171.88,11.74771228]
["bitfinex","SOLUSD",1740202204639,0.03,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1740202205513,0.03,171.9,171.89,65.64049798]
["bitfinex","SOLUSD",1740202205709,0.03,171.9,171.89,69.10614239]
["bitfinex","SOLUSD",1740202205908,0.03,171.9,171.89,73.4381909]
["bitfinex","SOLUSD",1740202206128,0.03,171.9,171.89,74.89476283]
["bitfinex","SOLUSD",1740202206329,0.03,171.9,171.89,80.71236283]
["bitfinex","SOLUSD",1740202206843,0.03,171.9,171.89,33.72151371]
["bitfinex","SOLUSD",1740202208136,0.03,171.9,171.89,27.90391371]
["bitfinex","SOLUSD",1740202211112,0.03,171.9,171.89,9.25426485]
["bitfinex","SOLUSD",1740202212249,0.03,171.9,171.89,7.79769292]
["bitfinex","SOLUSD",1740202213140,0.03,171.9,171.86,11.81071228]
["bitfinex","SOLUSD",1740202216248,0.03,171.9,171.87,1.45694422]
["bitfinex","SOLUSD",1740202217040,5.8176,171.89,171.87,1.45694422]
["bitfinex","SOLUSD",1740202217244,5.8176,171.89,171.86,11.81071228]
["bitfinex","SOLUSD",1740202219032,0.03,171.9,171.86,11.81071228]
["bitfinex","SOLUSD",1740202220051,0.03,171.9,171.87,1.45694407]
["bitfinex","SOLUSD",1740202221036,0.03,171.9,171.86,11.81071228]
["bitfinex","SOLUSD",1740202223541,20.0,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740202223744,81.2,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740202225529,5.818,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740202228424,81.2,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740202228628,81.2,171.89,171.87,11.74771228]
["bitfinex","SOLUSD",1740202229029,81.2,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740202229030,87.0177,171.89,171.86,0.063]
["bitfinex","SOLUSD",1740202229856,81.2,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740202230042,92.94771228,171.88,171.86,0.063]
["bitfinex","SOLUSD",1740202230646,5.8183,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740202231231,10.0383,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740202232957,91.2383,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740202233253,91.2383,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740202234044,12.0382,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740202238247,30.68784886,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740202238451,37.06354886,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740202244450,30.68784886,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740202244839,42.43556114,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740202248163,45.53027929,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740202248363,45.56027929,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740202249450,47.21957929,171.87,171.86,0.0001]
["bitfinex","SOLUSD",1740202249661,20.0,171.77,171.76,0.063]
["bitfinex","SOLUSD",1740202249849,25.8224,171.75,171.74,0.063]
["bitfinex","SOLUSD",1740202253444,26.8223,171.75,171.71,0.063]
["bitfinex","SOLUSD",1740202253683,20.0,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740202254044,20.0,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740202254251,11.74771228,171.72,171.71,0.0001]
["bitfinex","SOLUSD",1740202254453,12.74761228,171.72,171.7,0.0001]
["bitfinex","SOLUSD",1740202254682,4.22,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202255079,24.22,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202255284,4.22,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202255585,10.0437,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202258013,30.0437,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202260764,10.0437,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202260964,5.8227,171.74,171.7,11.74781228]
["bitfinex","SOLUSD",1740202261458,5.8227,171.74,171.7,0.0001]
["bitfinex","SOLUSD",1740202261459,20.0,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202262080,5.8227,171.74,171.7,11.74781228]
["bitfinex","SOLUSD",1740202262281,5.8227,171.74,171.71,11.74771228]
["bitfinex","SOLUSD",1740202262462,5.8227,171.74,171.72,11.74771228]
["bitfinex","SOLUSD",1740202262663,5.8217,171.77,171.73,13.32481228]
["bitfinex","SOLUSD",1740202262867,20.0,171.74,171.73,13.32481228]
["bitfinex","SOLUSD",1740202263865,25.8227,171.74,171.73,1.5771]
["bitfinex","SOLUSD",1740202267775,20.0,171.74,171.73,13.32481228]
["bitfinex","SOLUSD",1740202268289,5.8224,171.75,171.73,13.32481228]
["bitfinex","SOLUSD",1740202268493,5.8221,171.76,171.73,13.32481228]
["bitfinex","SOLUSD",1740202268682,81.2,171.77,171.73,13.32481228]
["bitfinex","SOLUSD",1740202268869,87.0217,171.77,171.75,11.74771228]
["bitfinex","SOLUSD",1740202270505,81.2,171.8,171.76,11.74771228]
["bitfinex","SOLUSD",1740202270782,81.2,171.8,171.73,1.5771]
["bitfinex","SOLUSD",1740202270783,5.821,171.79,171.78,11.74771228]
["bitfinex","SOLUSD",1740202271302,5.821,171.79,171.77,11.74771228]
["bitfinex","SOLUSD",1740202277927,81.2,171.8,171.77,11.74771228]
["bitfinex","SOLUSD",1740202278083,87.0207,171.8,171.77,11.74771228]
["bitfinex","SOLUSD",1740202284003,87.0507,171.8,171.77,11.74771228]
["bitfinex","SOLUSD",1740202287449,101.6025,171.8,171.73,1.5771]
["bitfinex","SOLUSD",1740202287633,101.6025,171.8,171.76,11.74771228]
["bitfinex","SOLUSD",1740202288699,101.6025,171.8,171.74,11.74771228]
["bitfinex","SOLUSD",1740202289427,81.2,171.79,171.74,11.74771228]
["bitfinex","SOLUSD",1740202290225,20.3747,171.78,171.74,11.74771228]
["bitfinex","SOLUSD",1740202293310,5.8213,171.78,171.74,11.74771228]
["bitfinex","SOLUSD",1740202293516,5.8213,171.78,171.76,11.74771228]
["bitfinex","SOLUSD",1740202297936,20.3747,171.78,171.74,11.74771228]
["bitfinex","SOLUSD",1740202298110,20.3747,171.78,171.72,37.03026114]
["bitfinex","SOLUSD",1740202298920,113.32241228,171.78,171.71,0.063]
["bitfinex","SOLUSD",1740202299630,20.0,171.74,171.71,0.063]
["bitfinex","SOLUSD",1740202301130,5.823,171.73,171.71,0.063]
["bitfinex","SOLUSD",1740202302831,87.023,171.73,171.71,0.063]
["bitfinex","SOLUSD",1740202304030,81.2,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740202305034,87.0234,171.72,171.71,0.063]
["bitfinex","SOLUSD",1740202308415,87.0234,171.72,171.7,0.0001]
["bitfinex","SOLUSD",1740202313064,81.2,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202313262,87.0237,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202316368,17.57141228,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202320265,5.8237,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202323067,20.0,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202324279,25.8237,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202325361,26.8237,171.71,171.7,0.0001]
["bitfinex","SOLUSD",1740202328987,42.383,171.71,171.68,0.0001]
["bitfinex","SOLUSD",1740202329283,4.22,171.7,171.68,0.0001]
["bitfinex","SOLUSD",1740202330768,5.8244,171.69,171.68,0.0001]
["bitfinex","SOLUSD",1740202332377,5.854,171.71,171.68,0.0001]
["bitfinex","SOLUSD",1740202332685,0.03,171.71,171.69,11.74771228]
["bitfinex","SOLUSD",1740202334096,0.03,171.71,171.7,18.64964886]
["bitfinex","SOLUSD",1740202336062,0.03,171.71,171.69,11.74771228]
["bitfinex","SOLUSD",1740202343995,0.03,171.71,171.7,1.45839302]
["bitfinex","SOLUSD",1740202351295,0.03,171.71,171.69,11.74771228]
["bitfinex","SOLUSD",1740202353126,0.03,171.71,171.7,18.64964886]
["bitfinex","SOLUSD",1740202353915,0.03,171.71,171.7,20.10796186]
["bitfinex","SOLUSD",1740202355522,0.03,171.71,171.7,107.43206186]
["bitfinex","SOLUSD",1740202355702,0.03,171.71,171.7,154.42291098]
["bitfinex","SOLUSD",1740202355899,0.03,171.71,171.7,157.89713099]
["bitfinex","SOLUSD",1740202356515,0.03,171.71,171.7,160.54193099]
["bitfinex","SOLUSD",1740202356711,0.03,171.72,171.71,24.67614886]
["bitfinex","SOLUSD",1740202356900,0.03,171.72,171.71,37.2969725]
["bitfinex","SOLUSD",1740202357305,0.03,171.72,171.71,43.1206725]
["bitfinex","SOLUSD",1740202357732,0.03,171.72,171.71,44.5789855]
["bitfinex","SOLUSD",1740202359025,0.03,171.72,171.71,48.05320551]
["bitfinex","SOLUSD",1740202360607,0.03,171.72,171.71,129.55320551]
["bitfinex","SOLUSD",1740202360819,0.03,171.72,171.71,128.68009415]
["bitfinex","SOLUSD",1740202371240,0.03,171.78,171.75,1.5925]
["bitfinex","SOLUSD",1740202371440,0.03,171.78,171.77,30.39736114]
["bitfinex","SOLUSD",1740202372721,0.03,171.78,171.77,36.21906114]
["bitfinex","SOLUSD",1740202372921,0.03,171.78,171.77,37.67737414]
["bitfinex","SOLUSD",1740202373548,0.03,171.78,171.77,41.12996924]
["bitfinex","SOLUSD",1740202375121,0.03,171.78,171.77,35.30826924]
["bitfinex","SOLUSD",1740202375326,0.03,171.78,171.77,16.65862038]
["bitfinex","SOLUSD",1740202375635,0.03,171.78,171.77,4.9109081]
["bitfinex","SOLUSD",1740202376551,0.03,171.78,171.77,1.458313]
["bitfinex","SOLUSD",1740202376944,0.03,171.78,171.76,30.39736114]
["bitfinex","SOLUSD",1740202378248,0.03,171.78,171.77,18.64964886]
["bitfinex","SOLUSD",1740202379224,0.03,171.78,171.77,24.47134886]
["bitfinex","SOLUSD",1740202380450,0.03,171.78,171.77,25.92891308]
["bitfinex","SOLUSD",1740202381050,0.03,171.78,171.77,72.9197622]
["bitfinex","SOLUSD",1740202381430,0.03,171.78,171.77,25.92891308]
["bitfinex","SOLUSD",1740202382643,0.03,171.78,171.77,20.10721308]
["bitfinex","SOLUSD",1740202383832,0.03,171.78,171.77,25.92891308]
["bitfinex","SOLUSD",1740202384040,0.03,171.78,171.77,29.38254256]
["bitfinex","SOLUSD",1740202385557,0.03,171.78,171.77,25.92891308]
["bitfinex","SOLUSD",1740202387339,0.03,171.78,171.77,72.9197622]
["bitfinex","SOLUSD",1740202388250,0.03,171.78,171.77,25.92891308]
["bitfinex","SOLUSD",1740202389039,0.03,171.78,171.77,29.3825023]
["bitfinex","SOLUSD",1740202394959,0.03,171.78,171.77,23.5608023]
["bitfinex","SOLUSD",1740202395871,0.03,171.78,171.77,20.10721308]
["bitfinex","SOLUSD",1740202396667,0.03,171.78,171.77,1.45756422]
["bitfinex","SOLUSD",1740202397243,0.03,171.78,171.76,11.74771228]
["bitfinex","SOLUSD",1740202404877,0.03,171.78,171.77,18.64964886]
["bitfinex","SOLUSD",1740202405059,0.03,171.78,171.77,24.47134886]
["bitfinex","SOLUSD",1740202405473,0.03,171.78,171.77,18.64964886]
["bitfinex","SOLUSD",1740202405679,0.03,171.78,171.77,20.10720907]
["bitfinex","SOLUSD",1740202406378,0.03,171.78,171.77,23.57578928]
["bitfinex","SOLUSD",1740202407275,0.03,171.78,171.77,4.92614042]
["bitfinex","SOLUSD",1740202409777,0.03,171.78,171.76,11.74771228]
["bitfinex","SOLUSD",1740202417297,5.8513,171.78,171.76,11.74771228]
["bitfinex","SOLUSD",1740202419486,0.03,171.78,171.76,11.74771228]
["bitfinex","SOLUSD",1740202422600,0.03,171.78,171.72,65.70349798]
["bitfinex","SOLUSD",1740202422601,0.03,171.78,171.72,24.53594886]
["bitfinex","SOLUSD",1740202422790,0.03,171.78,171.77,11.74771228]
["bitfinex","SOLUSD",1740202430574,0.03,171.78,171.72,0.063]
["bitfinex","SOLUSD",1740202430774,0.03,171.78,171.75,11.74771228]
["bitfinex","SOLUSD",1740202435799,20.0,171.76,171.72,0.063]
["bitfinex","SOLUSD",1740202436008,20.0,171.75,171.72,0.063]
["bitfinex","SOLUSD",1740202437698,20.0,171.75,171.73,11.74771228]
["bitfinex","SOLUSD",1740202437699,25.8224,171.75,171.73,11.74771228]
["bitfinex","SOLUSD",1740202438226,4.22,171.76,171.73,11.74771228]
["bitfinex","SOLUSD",1740202438383,0.0001,171.78,171.77,47.42784886]
["bitfinex","SOLUSD",1740202438582,0.03,171.8,171.78,1.0]
["bitfinex","SOLUSD",1740202438794,0.03,171.8,171.79,0.87276265]
["bitfinex","SOLUSD",1740202439005,0.03,171.8,171.79,78.26097291]
["bitfinex","SOLUSD",1740202439391,0.03,171.8,171.79,79.26097291]
["bitfinex","SOLUSD",1740202439901,0.03,171.8,171.79,91.00134565]
["bitfinex","SOLUSD",1740202442119,0.03,171.8,171.79,92.92656236]
["bitfinex","SOLUSD",1740202442299,0.03,171.8,171.79,82.307583]
["bitfinex","SOLUSD",1740202442496,0.03,171.8,171.79,169.628583]
["bitfinex","SOLUSD",1740202442690,0.03,171.8,171.79,163.807583]
["bitfinex","SOLUSD",1740202443209,0.03,171.8,171.79,169.628583]
["bitfinex","SOLUSD",1740202443713,0.03,171.8,171.79,163.807583]
["bitfinex","SOLUSD",1740202444506,0.03,171.8,171.79,113.35459153]
["bitfinex","SOLUSD",1740202445188,0.03,171.8,171.79,163.8034722]
["bitfinex","SOLUSD",1740202446786,0.03,171.8,171.79,82.3034722]
["bitfinex","SOLUSD",1740202447214,0.03,171.8,171.79,88.1244722]
["bitfinex","SOLUSD",1740202448909,0.03,171.8,171.79,88.1874722]
["bitfinex","SOLUSD",1740202450309,81.2,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1740202450514,0.03,171.87,171.85,11.74771228]
["bitfinex","SOLUSD",1740202473936,0.03,171.87,171.86,18.64964886]
["bitfinex","SOLUSD",1740202476210,0.03,171.87,171.86,24.46824886]
["bitfinex","SOLUSD",1740202477618,0.03,171.87,171.86,25.92506944]
["bitfinex","SOLUSD",1740202481938,0.03,171.87,171.86,20.10646944]
["bitfinex","SOLUSD",1740202483122,0.03,171.87,171.86,31.85418172]
["bitfinex","SOLUSD",1740202483432,0.03,171.87,171.86,13.20453286]
["bitfinex","SOLUSD",1740202484427,0.03,171.87,171.86,11.74771228]
["bitfinex","SOLUSD",1740202502551,0.03,171.87,171.86,30.39736114]
["bitfinex","SOLUSD",1740202502753,0.03,171.87,171.86,36.21596114]
["bitfinex","SOLUSD",1740202503455,0.03,171.87,171.86,39.68608299]
["bitfinex","SOLUSD",1740202503842,0.03,171.87,171.86,41.14305469]
["bitfinex","SOLUSD",1740202507261,0.03,171.87,171.86,35.32445469]
["bitfinex","SOLUSD",1740202507453,0.03,171.87,171.86,41.14305469]
["bitfinex","SOLUSD",1740202507766,0.03,171.87,171.86,35.32445469]
["bitfinex","SOLUSD",1740202512853,0.03,171.87,171.86,16.67480583]
["bitfinex","SOLUSD",1740202513274,0.03,171.87,171.86,35.32445469]
["bitfinex","SOLUSD",1740202513771,0.03,171.87,171.86,31.85433284]
["bitfinex","SOLUSD",1740202514272,0.03,171.87,171.86,30.39736114]
["bitfinex","SOLUSD",1740202514468,0.03,171.87,171.86,11.74771228]
["bitfinex","SOLUSD",1740202517057,0.03,171.87,171.86,17.56631228]
["bitfinex","SOLUSD",1740202517251,0.03,171.89,171.86,36.21596114]
["bitfinex","SOLUSD",1740202517466,0.03,171.89,171.88,30.39736114]
["bitfinex","SOLUSD",1740202518374,0.03,171.89,171.88,37.67215034]
["bitfinex","SOLUSD",1740202518753,0.03,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1740202519477,0.03,171.9,171.89,20.10643806]
["bitfinex","SOLUSD",1740202519878,0.03,171.92,171.89,20.10643806]
["bitfinex","SOLUSD",1740202520171,0.03,171.92,171.91,30.39736114]
["bitfinex","SOLUSD",1740202520356,0.03,171.92,171.91,36.21426114]
["bitfinex","SOLUSD",1740202522170,0.03,171.92,171.91,37.67105034]
["bitfinex","SOLUSD",1740202527164,0.03,171.92,171.91,31.85415034]
["bitfinex","SOLUSD",1740202527369,0.03,171.92,171.91,20.10643806]
["bitfinex","SOLUSD",1740202528755,0.03,171.92,171.91,18.64964886]
["bitfinex","SOLUSD",1740202531980,0.03,171.92,171.9,11.74771228]
["bitfinex","SOLUSD",1740202536187,0.03,171.92,171.9,17.56491228]
["bitfinex","SOLUSD",1740202536367,0.03,171.92,171.9,11.74771228]
["bitfinex","SOLUSD",1740202538583,0.03,171.92,171.91,18.64964886]
["bitfinex","SOLUSD",1740202539183,0.03,171.92,171.91,24.46654886]
["bitfinex","SOLUSD",1740202543587,0.03,171.92,171.91,25.92312517]
["bitfinex","SOLUSD",1740202543786,0.03,171.92,171.91,30.25469857]
["bitfinex","SOLUSD",1740202545211,0.03,171.92,171.91,33.72092091]
["bitfinex","SOLUSD",1740202546798,0.03,171.92,171.91,30.25469857]
["bitfinex","SOLUSD",1740202547017,0.03,171.92,171.91,5.78814971]
["bitfinex","SOLUSD",1740202549093,0.03,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740202550831,81.2,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740202556912,20.0,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740202558601,5.8469,171.92,171.9,0.063]
["bitfinex","SOLUSD",1740202559311,20.0,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740202560888,25.8169,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740202562315,37.56461228,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740202562628,40.51506759,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740202566392,40.54506759,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740202569217,42.54496759,171.91,171.9,0.063]
["bitfinex","SOLUSD",1740202569420,1.0,171.9,171.86,0.063]
["bitfinex","SOLUSD",1740202570222,20.0,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740202570520,24.26,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740202571995,41.82601228,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740202574301,1.5165,171.84,171.8,0.063]
["bitfinex","SOLUSD",1740202574504,20.0,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202574707,24.26,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202576005,10.0803,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202576204,11.0803,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202576410,5.26,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202576616,11.0803,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202576817,4.26,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202577223,5.26,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202577425,4.26,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202580508,24.26,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202580846,4.26,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202581402,24.26,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202581607,4.26,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202582022,7.13297328,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202582427,27.13297328,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202582626,7.13297328,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202582804,27.13297328,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202583003,7.13297328,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202584328,27.13297328,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202584920,7.13297328,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202591233,26.70088556,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202597034,23.47588827,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202597246,89.11638625,171.81,171.8,0.063]
["bitfinex","SOLUSD",1740202598427,1.9999,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740202598626,13.74761228,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740202599020,19.56831228,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740202599216,38.21796114,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740202602348,13.74761228,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740202604631,32.39726114,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740202604938,38.21796114,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740202607550,40.54409838,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740202610339,20.0,171.75,171.72,0.063]
["bitfinex","SOLUSD",1740202610635,81.137,171.74,171.72,0.063]
["bitfinex","SOLUSD",1740202610837,81.137,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740202616165,20.0,171.73,171.72,0.063]
["bitfinex","SOLUSD",1740202621463,7.1910018,171.75,171.72,0.063]
["bitfinex","SOLUSD",1740202621464,0.9999,171.81,171.72,11.81071228]
["bitfinex","SOLUSD",1740202621648,4.22,171.77,171.72,11.81071228]
["bitfinex","SOLUSD",1740202622048,20.0,171.75,171.72,11.81071228]
["bitfinex","SOLUSD",1740202622247,81.2,171.74,171.72,11.81071228]
["bitfinex","SOLUSD",1740202623062,81.2,171.74,171.72,0.063]
["bitfinex","SOLUSD",1740202624171,81.2,171.74,171.73,11.74771228]
["bitfinex","SOLUSD",1740202624962,81.2,171.74,171.72,0.063]
["bitfinex","SOLUSD",1740202625466,81.2,171.74,171.72,11.81071228]
["bitfinex","SOLUSD",1740202625651,81.2,171.74,171.72,17.63411228]
["bitfinex","SOLUSD",1740202625849,81.2,171.74,171.72,11.81071228]
["bitfinex","SOLUSD",1740202626373,81.2,171.74,171.72,17.63401228]
["bitfinex","SOLUSD",1740202626577,81.2,171.74,171.72,11.81071228]
["bitfinex","SOLUSD",1740202627758,81.2,171.74,171.72,17.63411228]
["bitfinex","SOLUSD",1740202628159,81.2,171.73,171.72,17.63411228]
["bitfinex","SOLUSD",1740202629277,81.2,171.73,171.72,11.81071228]
["bitfinex","SOLUSD",1740202630276,81.2,171.73,171.72,17.63411228]
["bitfinex","SOLUSD",1740202631677,81.2,171.73,171.72,11.81071228]
["bitfinex","SOLUSD",1740202632081,81.2,171.73,171.72,17.63411228]
["bitfinex","SOLUSD",1740202634179,20.0,171.77,171.72,17.63411228]
["bitfinex","SOLUSD",1740202635182,20.0,171.77,171.73,11.74771228]
["bitfinex","SOLUSD",1740202635476,81.2,171.76,171.73,17.57061228]
["bitfinex","SOLUSD",1740202635683,81.2,171.76,171.75,11.74771228]
["bitfinex","SOLUSD",1740202637060,0.03,171.79,171.75,17.56991228]
["bitfinex","SOLUSD",1740202637262,81.2,171.78,171.76,11.74771228]
["bitfinex","SOLUSD",1740202637979,81.2,171.78,171.77,11.74771228]
["bitfinex","SOLUSD",1740202640169,81.2,171.78,171.77,17.56941228]
["bitfinex","SOLUSD",1740202640484,0.03,171.79,171.77,17.56941228]
["bitfinex","SOLUSD",1740202640665,0.03,171.79,171.78,11.74771228]
["bitfinex","SOLUSD",1740202641355,0.03,171.79,171.78,17.56901228]
["bitfinex","SOLUSD",1740202642285,0.03,171.79,171.78,36.21866114]
["bitfinex","SOLUSD",1740202643270,0.03,171.79,171.78,37.6763698]
["bitfinex","SOLUSD",1740202643786,0.03,171.79,171.78,42.03194594]
["bitfinex","SOLUSD",1740202649487,0.0001,171.79,171.78,45.5671698]
["bitfinex","SOLUSD",1740202650385,81.2,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1740202650684,81.2,171.84,171.83,11.74771228]
["bitfinex","SOLUSD",1740202652695,81.2,171.84,171.83,17.56741228]
["bitfinex","SOLUSD",1740202653981,81.2,171.84,171.83,11.74771228]
["bitfinex","SOLUSD",1740202654581,81.2,171.84,171.83,17.56741228]
["bitfinex","SOLUSD",1740202654787,0.03,171.86,171.83,36.21706114]
["bitfinex","SOLUSD",1740202654977,0.03,171.86,171.85,11.74771228]
["bitfinex","SOLUSD",1740202656672,0.03,171.86,171.85,17.56671228]
["bitfinex","SOLUSD",1740202659378,0.03,171.86,171.85,36.21636114]
["bitfinex","SOLUSD",1740202662977,81.2,171.89,171.85,50.76386114]
["bitfinex","SOLUSD",1740202663195,81.2,171.89,171.88,11.74771228]
["bitfinex","SOLUSD",1740202663584,81.2,171.89,171.88,17.56571228]
["bitfinex","SOLUSD",1740202665099,81.23,171.89,171.88,17.56571228]
["bitfinex","SOLUSD",1740202669113,81.23,171.89,171.87,11.74771228]
["bitfinex","SOLUSD",1740202669605,0.03,171.89,171.88,11.74771228]
["bitfinex","SOLUSD",1740202670298,0.03,171.89,171.88,17.56571228]
["bitfinex","SOLUSD",1740202673201,0.03,171.89,171.88,11.74771228]
["bitfinex","SOLUSD",1740202681806,0.03,171.89,171.88,36.21536114]
["bitfinex","SOLUSD",1740202683336,0.03,171.89,171.88,83.20621026]
["bitfinex","SOLUSD",1740202683629,0.03,171.91,171.9,77.38821026]
["bitfinex","SOLUSD",1740202685402,0.03,171.91,171.9,83.20551026]
["bitfinex","SOLUSD",1740202687216,0.03,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1740202687533,0.03,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1740202687718,0.03,171.98,171.96,77.38821026]
["bitfinex","SOLUSD",1740202687903,0.03,171.98,171.97,58.7385614]
["bitfinex","SOLUSD",1740202688221,0.03,171.98,171.97,77.38821026]
["bitfinex","SOLUSD",1740202689327,81.2,172.01,171.97,77.38821026]
["bitfinex","SOLUSD",1740202689505,81.2,172.01,172.0,11.74771228]
["bitfinex","SOLUSD",1740202690622,81.2,172.01,172.0,17.56161228]
["bitfinex","SOLUSD",1740202693704,81.2,172.01,172.0,36.21126114]
["bitfinex","SOLUSD",1740202694302,0.03,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1740202694503,0.03,172.04,172.02,17.56091228]
["bitfinex","SOLUSD",1740202696719,0.03,172.04,172.02,36.21056114]
["bitfinex","SOLUSD",1740202699037,0.03,172.04,172.02,30.39736114]
["bitfinex","SOLUSD",1740202699830,0.03,172.04,172.01,11.74771228]
["bitfinex","SOLUSD",1740202700408,81.2,172.02,172.01,11.74771228]
["bitfinex","SOLUSD",1740202700613,81.2,172.02,171.99,11.74771228]
["bitfinex","SOLUSD",1740202701438,81.2,172.02,172.01,11.74771228]
["bitfinex","SOLUSD",1740202703539,0.03,172.04,172.02,18.64964886]
["bitfinex","SOLUSD",1740202703938,0.03,172.04,172.01,17.56111228]
["bitfinex","SOLUSD",1740202709721,0.03,172.05,172.02,1.0]
["bitfinex","SOLUSD",1740202709954,0.03,172.05,172.04,30.39736114]
["bitfinex","SOLUSD",1740202710124,0.03,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1740202710319,0.03,172.07,172.06,30.39736114]
["bitfinex","SOLUSD",1740202711334,0.03,172.07,172.06,83.20011026]
["bitfinex","SOLUSD",1740202711538,81.2,172.1,172.07,18.64964886]
["bitfinex","SOLUSD",1740202711739,113.22603424,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1740202711928,113.22603424,172.13,172.12,11.74771228]
["bitfinex","SOLUSD",1740202712123,113.22603424,172.13,172.12,30.39736114]
["bitfinex","SOLUSD",1740202712325,81.2,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1740202712533,81.2,172.17,172.16,11.74771228]
["bitfinex","SOLUSD",1740202713045,80.7,172.17,172.16,11.74771228]
["bitfinex","SOLUSD",1740202713343,23.3588806,172.18,172.16,77.38821026]
["bitfinex","SOLUSD",1740202713641,80.73,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1740202713837,80.73,172.21,172.2,11.74771228]
["bitfinex","SOLUSD",1740202714229,0.03,172.21,172.2,11.74771228]
["bitfinex","SOLUSD",1740202716245,0.03,172.21,172.2,30.39736114]
["bitfinex","SOLUSD",1740202718222,0.03,172.21,172.2,11.74771228]
["bitfinex","SOLUSD",1740202723528,0.03,172.21,172.2,30.39736114]
["bitfinex","SOLUSD",1740202728445,0.03,172.21,172.2,37.80936114]
["bitfinex","SOLUSD",1740202729643,0.03,172.21,172.2,36.20456114]
["bitfinex","SOLUSD",1740202748670,0.03,172.21,172.2,30.39736114]
["bitfinex","SOLUSD",1740202748870,0.03,172.21,172.2,36.20456114]
["bitfinex","SOLUSD",1740202755957,0.03,172.21,172.2,37.65865381]
["bitfinex","SOLUSD",1740202756991,0.03,172.21,172.2,41.98751366]
["bitfinex","SOLUSD",1740202757866,0.03,172.21,172.2,45.45375597]
["bitfinex","SOLUSD",1740202761001,24.88875861,172.24,172.21,18.64964886]
["bitfinex","SOLUSD",1740202761282,24.88875861,172.24,172.23,30.39736114]
["bitfinex","SOLUSD",1740202763293,24.88875861,172.24,172.23,36.20346114]
["bitfinex","SOLUSD",1740202763499,24.88875861,172.24,172.23,18.64964886]
["bitfinex","SOLUSD",1740202763664,24.88875861,172.24,172.23,30.39736114]
["bitfinex","SOLUSD",1740202764575,23.88875861,172.24,172.23,30.39736114]
["bitfinex","SOLUSD",1740202768285,23.88875861,172.24,172.23,11.74771228]
["bitfinex","SOLUSD",1740202771679,23.91875861,172.24,172.23,11.74771228]
["bitfinex","SOLUSD",1740202771998,23.91875861,172.24,172.23,36.20346114]
["bitfinex","SOLUSD",1740202772798,23.91875861,172.24,172.23,30.39736114]
["bitfinex","SOLUSD",1740202776705,23.91875861,172.24,172.23,36.20346114]
["bitfinex","SOLUSD",1740202777893,23.91875861,172.24,172.23,30.39736114]
["bitfinex","SOLUSD",1740202778089,23.91875861,172.24,172.23,36.20346114]
["bitfinex","SOLUSD",1740202778905,23.91875861,172.24,172.23,37.65751209]
["bitfinex","SOLUSD",1740202780981,31.82053714,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1740202781182,31.82053714,172.29,172.28,30.39736114]
["bitfinex","SOLUSD",1740202782799,31.82053714,172.29,172.28,36.20186114]
["bitfinex","SOLUSD",1740202783694,31.82053714,172.29,172.28,30.39736114]
["bitfinex","SOLUSD",1740202786948,31.82053714,172.29,172.28,11.74771228]
["bitfinex","SOLUSD",1740202787090,31.82053714,172.29,172.26,11.74771228]
["bitfinex","SOLUSD",1740202787409,81.2,172.28,172.24,11.74771228]
["bitfinex","SOLUSD",1740202787591,81.2,172.27,172.24,11.74771228]
["bitfinex","SOLUSD",1740202789487,81.2,172.27,172.23,0.063]
["bitfinex","SOLUSD",1740202789693,81.2,172.27,172.24,11.74771228]
["bitfinex","SOLUSD",1740202789908,81.2,172.27,172.26,30.39736114]
["bitfinex","SOLUSD",1740202790887,81.2,172.27,172.26,36.20246114]
["bitfinex","SOLUSD",1740202792425,81.2,172.27,172.26,30.39736114]
["bitfinex","SOLUSD",1740202796698,81.2,172.27,172.26,36.20246114]
["bitfinex","SOLUSD",1740202797693,81.2,172.27,172.26,30.39736114]
["bitfinex","SOLUSD",1740202798093,81.2,172.27,172.26,11.74771228]
["bitfinex","SOLUSD",1740202798495,81.2,172.27,172.26,17.55281228]
["bitfinex","SOLUSD",1740202799423,81.2,172.27,172.26,11.74771228]
["bitfinex","SOLUSD",1740202802106,81.2,172.27,172.26,36.20246114]
["bitfinex","SOLUSD",1740202805019,0.03,172.28,172.26,36.20246114]
["bitfinex","SOLUSD",1740202805020,0.03,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1740202805216,31.82053714,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1740202805408,31.82053714,172.29,172.28,30.39736114]
["bitfinex","SOLUSD",1740202806007,31.82053714,172.29,172.28,36.20186114]
["bitfinex","SOLUSD",1740202806701,31.82053714,172.29,172.28,37.65536145]
["bitfinex","SOLUSD",1740202808219,31.82053714,172.29,172.28,36.20186114]
["bitfinex","SOLUSD",1740202808605,31.85053714,172.29,172.28,36.20186114]
["bitfinex","SOLUSD",1740202810608,31.85053714,172.29,172.28,37.65529452]
["bitfinex","SOLUSD",1740202812727,81.2,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1740202812932,23.88634699,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1740202813118,23.88634699,172.34,172.33,24.45244886]
["bitfinex","SOLUSD",1740202814121,23.88634699,172.34,172.25,86.47733258]
["bitfinex","SOLUSD",1740202814319,81.2,172.33,172.26,53.79594912]
["bitfinex","SOLUSD",1740202814637,81.2,172.33,172.28,18.64964886]
["bitfinex","SOLUSD",1740202815012,81.2,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1740202815230,81.2,172.38,172.3,18.64964886]
["bitfinex","SOLUSD",1740202815413,81.2,172.37,172.35,46.99084912]
["bitfinex","SOLUSD",1740202815624,20.2787264,172.39,172.35,46.99084912]
["bitfinex","SOLUSD",1740202815811,20.2787264,172.39,172.38,11.74771228]
["bitfinex","SOLUSD",1740202816028,20.2787264,172.39,172.36,11.74771228]
["bitfinex","SOLUSD",1740202817134,20.2787264,172.39,172.38,11.74771228]
["bitfinex","SOLUSD",1740202818248,20.2787264,172.39,172.36,11.74771228]
["bitfinex","SOLUSD",1740202821061,20.2787264,172.39,172.34,0.063]
["bitfinex","SOLUSD",1740202821062,20.2787264,172.39,172.38,11.74771228]
["bitfinex","SOLUSD",1740202822424,20.2787264,172.39,172.36,11.74771228]
["bitfinex","SOLUSD",1740202827052,81.2,172.38,172.36,11.74771228]
["bitfinex","SOLUSD",1740202829752,20.0,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740202837862,2.92342737,172.37,172.34,0.063]
["bitfinex","SOLUSD",1740202838160,20.0,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740202838648,20.2787264,172.39,172.34,11.81071228]
["bitfinex","SOLUSD",1740202838849,20.2787264,172.39,172.37,11.74771228]
["bitfinex","SOLUSD",1740202841951,20.2787264,172.39,172.37,17.54911228]
["bitfinex","SOLUSD",1740202844938,81.2,172.38,172.37,36.19876114]
["bitfinex","SOLUSD",1740202845366,81.2,172.38,172.37,30.39736114]
["bitfinex","SOLUSD",1740202847284,81.2,172.38,172.37,36.19876114]
["bitfinex","SOLUSD",1740202848957,81.2,172.38,172.37,30.39736114]
["bitfinex","SOLUSD",1740202850472,81.2,172.38,172.37,36.19876114]
["bitfinex","SOLUSD",1740202856777,20.2787264,172.39,172.38,18.64964886]
["bitfinex","SOLUSD",1740202857258,20.2787264,172.39,172.37,17.54911228]
["bitfinex","SOLUSD",1740202857458,20.2787264,172.39,172.37,11.74771228]
["bitfinex","SOLUSD",1740202861965,81.2,172.38,172.35,11.74771228]
["bitfinex","SOLUSD",1740202862165,20.2787264,172.39,172.34,0.063]
["bitfinex","SOLUSD",1740202862166,81.2,172.37,172.34,0.063]
["bitfinex","SOLUSD",1740202862355,81.2,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740202862555,20.2787264,172.39,172.34,0.063]
["bitfinex","SOLUSD",1740202862556,81.2,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740202863076,20.0,172.36,172.34,0.063]
["bitfinex","SOLUSD",1740202863284,20.0,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740202865276,0.9999,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740202865483,1.9999,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740202865686,0.9999,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740202865976,1.9999,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740202866573,7.802,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740202867162,26.45164886,172.35,172.34,0.063]
["bitfinex","SOLUSD",1740202868790,73.44249798,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740202868988,123.7914648,172.35,172.34,0.0001]
["bitfinex","SOLUSD",1740202869492,0.9999,172.28,172.24,0.063]
["bitfinex","SOLUSD",1740202869692,20.0,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740202872391,81.1999,172.27,172.24,0.063]
["bitfinex","SOLUSD",1740202872698,11.74771228,172.33,172.24,0.063]
["bitfinex","SOLUSD",1740202872699,13.77761228,172.36,172.26,11.74771228]
["bitfinex","SOLUSD",1740202872876,4.2,172.33,172.31,11.74771228]
["bitfinex","SOLUSD",1740202873070,81.2,172.32,172.31,11.74771228]
["bitfinex","SOLUSD",1740202874594,0.03,172.36,172.31,11.74771228]
["bitfinex","SOLUSD",1740202874793,0.03,172.36,172.33,11.74771228]
["bitfinex","SOLUSD",1740202875579,20.03,172.36,172.33,11.74771228]
["bitfinex","SOLUSD",1740202875986,81.2,172.35,172.3,18.64964886]
["bitfinex","SOLUSD",1740202876186,81.2,172.35,172.29,18.64964886]
["bitfinex","SOLUSD",1740202876388,81.2,172.35,172.3,5.8038]
["bitfinex","SOLUSD",1740202878706,81.2,172.35,172.34,18.20961334]
["bitfinex","SOLUSD",1740202879871,0.03,172.36,172.34,24.01201334]
["bitfinex","SOLUSD",1740202882973,0.03,172.35,172.34,42.6616622]
["bitfinex","SOLUSD",1740202883787,0.03,172.35,172.34,18.20961334]
["bitfinex","SOLUSD",1740202886602,20.2787264,172.39,172.34,42.22162668]
["bitfinex","SOLUSD",1740202886785,20.2787264,172.39,172.38,36.8592622]
["bitfinex","SOLUSD",1740202888310,20.2787264,172.39,172.38,42.6603622]
["bitfinex","SOLUSD",1740202891291,0.03,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1740202891498,0.03,172.42,172.41,36.8592622]
["bitfinex","SOLUSD",1740202892130,0.03,172.42,172.41,42.6593622]
["bitfinex","SOLUSD",1740202892622,0.1599936,172.44,172.41,42.6593622]
["bitfinex","SOLUSD",1740202892929,0.1599936,172.44,172.43,18.20961334]
["bitfinex","SOLUSD",1740202893211,0.1599936,172.44,172.43,36.41922668]
["bitfinex","SOLUSD",1740202893508,30.30115075,172.45,172.43,36.41922668]
["bitfinex","SOLUSD",1740202894328,30.30115075,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1740202900615,30.30115075,172.45,172.44,17.43487742]
["bitfinex","SOLUSD",1740202901314,30.30115075,172.45,172.44,11.63577742]
["bitfinex","SOLUSD",1740202902319,30.30115075,172.45,172.44,17.43487742]
["bitfinex","SOLUSD",1740202907017,30.33115075,172.45,172.44,17.43487742]
["bitfinex","SOLUSD",1740202917604,30.33115075,172.45,172.44,11.63577742]
["bitfinex","SOLUSD",1740202920820,30.33115075,172.45,172.44,17.43487742]
["bitfinex","SOLUSD",1740202923137,0.1599936,172.46,172.44,82.62763596]
["bitfinex","SOLUSD",1740202924626,31.34530937,172.5,172.44,82.62763596]
["bitfinex","SOLUSD",1740202924826,31.34530937,172.5,172.46,30.28542628]
["bitfinex","SOLUSD",1740202925415,31.34530937,172.5,172.49,11.63577742]
["bitfinex","SOLUSD",1740202926647,31.34530937,172.5,172.49,17.43317742]
["bitfinex","SOLUSD",1740202927316,31.34530937,172.5,172.49,11.63577742]
["bitfinex","SOLUSD",1740202928613,31.34530937,172.5,172.47,11.63577742]
["bitfinex","SOLUSD",1740202928832,31.34530937,172.5,172.45,11.63577742]
["bitfinex","SOLUSD",1740202929426,81.2,172.49,172.45,11.63577742]
["bitfinex","SOLUSD",1740202932442,81.2,172.49,172.47,11.63577742]
["bitfinex","SOLUSD",1740202934029,81.2,172.48,172.47,17.43367742]
["bitfinex","SOLUSD",1740202935030,81.2,172.48,172.47,23.19747798]
["bitfinex","SOLUSD",1740202936226,31.37530937,172.5,172.47,17.39957798]
["bitfinex","SOLUSD",1740202936450,32.37520937,172.5,172.47,5.76380056]
["bitfinex","SOLUSD",1740202936664,82.1999,172.49,172.47,5.76380056]
["bitfinex","SOLUSD",1740202936949,81.2,172.48,172.47,5.76380056]
["bitfinex","SOLUSD",1740202937536,81.2,172.48,172.47,4.31194842]
["bitfinex","SOLUSD",1740202937940,81.2,172.48,172.47,15.94772584]
["bitfinex","SOLUSD",1740202938131,81.2,172.48,172.47,11.63577742]
["bitfinex","SOLUSD",1740202938449,4.34,172.49,172.45,11.63577742]
["bitfinex","SOLUSD",1740202940649,4.34,172.49,172.45,18.1855314]
["bitfinex","SOLUSD",1740202942239,81.2,172.47,172.45,18.1855314]
["bitfinex","SOLUSD",1740202942439,81.2,172.47,172.45,23.9841314]
["bitfinex","SOLUSD",1740202943155,81.2,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1740202943448,81.2,172.49,172.48,18.1855314]
["bitfinex","SOLUSD",1740202944249,81.2,172.49,172.48,23.9832314]
["bitfinex","SOLUSD",1740202944756,81.2,172.49,172.48,28.29329539]
["bitfinex","SOLUSD",1740202945366,81.2,172.49,172.48,22.49559539]
["bitfinex","SOLUSD",1740202945856,81.2,172.49,172.48,23.94738741]
["bitfinex","SOLUSD",1740202946642,81.2,172.49,172.48,19.63732342]
["bitfinex","SOLUSD",1740202946845,81.2,172.49,172.48,18.1855314]
["bitfinex","SOLUSD",1740202948874,31.37530937,172.5,172.48,18.1855314]
["bitfinex","SOLUSD",1740202949059,31.37530937,172.5,172.48,23.9832314]
["bitfinex","SOLUSD",1740202949749,31.37530937,172.5,172.48,18.1855314]
["bitfinex","SOLUSD",1740202950863,31.37530937,172.5,172.48,23.9832314]
["bitfinex","SOLUSD",1740202952567,31.37530937,172.5,172.48,18.1855314]
["bitfinex","SOLUSD",1740202952968,31.37530937,172.5,172.46,23.9838314]
["bitfinex","SOLUSD",1740202954964,81.2,172.48,172.46,23.9838314]
["bitfinex","SOLUSD",1740202955167,81.2,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740202957843,31.37530937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740202958069,32.37520937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740202958274,0.9999,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740202959866,6.7973,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740202960061,0.9999,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740202960682,31.37530937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740202963969,38.17230937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740202964271,0.9999,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740202965485,31.37530937,172.5,172.47,11.70038021]
["bitfinex","SOLUSD",1740202965956,31.37530937,172.5,172.49,11.63738021]
["bitfinex","SOLUSD",1740202968978,31.37530937,172.5,172.49,17.43478021]
["bitfinex","SOLUSD",1740202970175,31.37530937,172.5,172.49,11.63738021]
["bitfinex","SOLUSD",1740202970956,31.37530937,172.5,172.49,17.43478021]
["bitfinex","SOLUSD",1740202971205,31.37530937,172.5,172.49,11.63738021]
["bitfinex","SOLUSD",1740202973584,31.37530937,172.5,172.47,11.70038021]
["bitfinex","SOLUSD",1740202973757,31.37530937,172.5,172.47,17.49838021]
["bitfinex","SOLUSD",1740202975595,81.2,172.49,172.47,17.49838021]
["bitfinex","SOLUSD",1740202980693,81.2,172.49,172.47,11.70038021]
["bitfinex","SOLUSD",1740202981580,81.2,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740202987496,31.37530937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740202995595,32.37520937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740202998104,31.37530937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740203018927,38.17230937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740203019327,32.37520937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740203019703,38.17230937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740203020001,0.9999,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740203020222,4.3,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740203022021,11.0973,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740203023109,81.2,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740203027924,6.7976,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740203032730,25.44724886,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740203035117,6.7976,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740203036047,0.9999,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740203036214,32.37520937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740203036415,31.37530937,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740203039313,0.03,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740203060156,0.03,172.48,172.47,17.49848021]
["bitfinex","SOLUSD",1740203064165,0.03,172.48,172.47,21.8053042]
["bitfinex","SOLUSD",1740203065143,0.03,172.48,172.47,25.24964185]
["bitfinex","SOLUSD",1740203068264,31.37530937,172.5,172.48,18.64964886]
["bitfinex","SOLUSD",1740203068468,31.37530937,172.5,172.49,11.63738021]
["bitfinex","SOLUSD",1740203069567,31.37530937,172.5,172.49,17.43478021]
["bitfinex","SOLUSD",1740203071868,31.37530937,172.5,172.49,36.08442907]
["bitfinex","SOLUSD",1740203097467,31.37530937,172.5,172.49,40.38343536]
["bitfinex","SOLUSD",1740203097791,31.37530937,172.5,172.49,43.82331476]
["bitfinex","SOLUSD",1740203098991,31.37530937,172.5,172.49,40.38343536]
["bitfinex","SOLUSD",1740203101569,31.37530937,172.5,172.49,43.82747529]
["bitfinex","SOLUSD",1740203104174,31.37530937,172.5,172.49,25.17782643]
["bitfinex","SOLUSD",1740203105870,31.37530937,172.5,172.49,7.74304622]
["bitfinex","SOLUSD",1740203107012,31.37530937,172.5,172.49,3.44403993]
["bitfinex","SOLUSD",1740203107379,31.37530937,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740203108169,31.37530937,172.5,172.48,11.70038021]
["bitfinex","SOLUSD",1740203109593,31.37530937,172.5,172.49,10.11666842]
["bitfinex","SOLUSD",1740203109785,31.37530937,172.5,172.49,13.57208416]
["bitfinex","SOLUSD",1740203110188,9.37e-06,172.5,172.49,32.22173302]
["bitfinex","SOLUSD",1740203110394,9.37e-06,172.5,172.49,33.22173302]
["bitfinex","SOLUSD",1740203110586,0.03,172.53,172.5,19.64964886]
["bitfinex","SOLUSD",1740203110896,0.03,172.53,172.52,30.28702907]
["bitfinex","SOLUSD",1740203111798,0.03,172.53,172.5,1.0]
["bitfinex","SOLUSD",1740203111993,0.03,172.53,172.49,19.41206437]
["bitfinex","SOLUSD",1740203112193,81.2,172.52,172.49,7.77468416]
["bitfinex","SOLUSD",1740203112385,81.2,172.51,172.49,7.77468416]
["bitfinex","SOLUSD",1740203112799,81.2,172.51,172.49,4.31926842]
["bitfinex","SOLUSD",1740203113201,81.2,172.51,172.5,4.31926842]
["bitfinex","SOLUSD",1740203113704,11.63738021,172.52,172.5,4.31926842]
["bitfinex","SOLUSD",1740203113896,86.9967,172.51,172.5,4.31926842]
["bitfinex","SOLUSD",1740203114083,6.7966,172.51,172.5,4.31926842]
["bitfinex","SOLUSD",1740203114284,6.7966,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740203114587,11.63738021,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740203116006,21.71478021,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740203117407,22.71468021,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740203118303,86.9974,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740203118486,5.7974,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740203118685,6.7973,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740203118915,6.7973,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740203118916,139.2999,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740203119117,139.2999,172.48,172.42,0.063]
["bitfinex","SOLUSD",1740203119118,20.9999,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740203119407,32.63728021,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740203119601,31.63738021,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740203120003,6.7973,172.49,172.42,0.063]
["bitfinex","SOLUSD",1740203120193,11.63738021,172.48,172.42,0.063]
["bitfinex","SOLUSD",1740203120903,17.43508021,172.48,172.42,0.063]
["bitfinex","SOLUSD",1740203121501,11.63738021,172.48,172.42,0.063]
["bitfinex","SOLUSD",1740203121709,17.43518021,172.48,172.42,0.063]
["bitfinex","SOLUSD",1740203122711,11.63738021,172.46,172.42,0.063]
["bitfinex","SOLUSD",1740203124112,5.7987,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740203124322,87.9986,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740203125211,6.7986,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740203125793,7.7986,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740203126507,26.44824886,172.45,172.42,0.063]
["bitfinex","SOLUSD",1740203126812,39.21004476,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740203127010,62.13969362,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740203127508,5.2799,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740203127714,4.28,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740203130312,20.9999,172.47,172.42,0.063]
["bitfinex","SOLUSD",1740203130519,22.51014476,172.46,172.42,0.063]
["bitfinex","SOLUSD",1740203133104,23.51004476,172.46,172.42,0.063]
["bitfinex","SOLUSD",1740203133397,18.21014476,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740203133602,19.21004476,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740203133819,0.9999,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740203134217,19.64954886,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740203139521,37.85969362,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740203143516,38.85969362,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740203148098,20.0,172.38,172.3,0.063]
["bitfinex","SOLUSD",1740203148316,99.28414476,172.37,172.3,0.063]
["bitfinex","SOLUSD",1740203148639,92.73293268,172.37,172.3,0.063]
["bitfinex","SOLUSD",1740203148809,11.65893268,172.35,172.3,0.063]
["bitfinex","SOLUSD",1740203149917,81.074,172.36,172.3,11.72193268]
["bitfinex","SOLUSD",1740203150132,81.074,172.35,172.32,11.65893268]
["bitfinex","SOLUSD",1740203151617,81.074,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740203151824,81.074,172.33,172.3,11.72193268]
["bitfinex","SOLUSD",1740203157419,81.074,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740203159019,81.074,172.33,172.3,11.72193268]
["bitfinex","SOLUSD",1740203161041,81.074,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740203165838,81.074,172.31,172.3,11.72193268]
["bitfinex","SOLUSD",1740203166017,81.074,172.38,172.3,11.72193268]
["bitfinex","SOLUSD",1740203166223,81.074,172.37,172.33,11.65893268]
["bitfinex","SOLUSD",1740203167030,81.074,172.36,172.33,11.65893268]
["bitfinex","SOLUSD",1740203170128,81.074,172.36,172.35,11.65893268]
["bitfinex","SOLUSD",1740203170336,11.68893268,172.43,172.35,11.65893268]
["bitfinex","SOLUSD",1740203170337,81.074,172.42,172.35,11.65893268]
["bitfinex","SOLUSD",1740203170525,81.074,172.41,172.37,11.65893268]
["bitfinex","SOLUSD",1740203171548,81.074,172.41,172.35,11.65893268]
["bitfinex","SOLUSD",1740203171854,81.074,172.41,172.37,11.65893268]
["bitfinex","SOLUSD",1740203174653,81.074,172.4,172.37,11.65893268]
["bitfinex","SOLUSD",1740203175534,81.074,172.4,172.39,11.65893268]
["bitfinex","SOLUSD",1740203179555,0.03,172.42,172.39,11.65893268]
["bitfinex","SOLUSD",1740203179756,0.03,172.42,172.41,11.65893268]
["bitfinex","SOLUSD",1740203181638,0.03,172.42,172.41,31.76083998]
["bitfinex","SOLUSD",1740203182151,0.03,172.42,172.41,36.07341164]
["bitfinex","SOLUSD",1740203184967,0.03,172.42,172.41,31.76083998]
["bitfinex","SOLUSD",1740203186154,0.03,172.42,172.41,13.11119112]
["bitfinex","SOLUSD",1740203187772,0.03,172.42,172.41,11.65893268]
["bitfinex","SOLUSD",1740203189458,0.03,172.42,172.41,30.30858154]
["bitfinex","SOLUSD",1740203189766,0.03,172.42,172.41,31.30858154]
["bitfinex","SOLUSD",1740203190356,0.03,172.42,172.41,32.76043128]
["bitfinex","SOLUSD",1740203190556,0.03,172.42,172.41,37.05783414]
["bitfinex","SOLUSD",1740203191147,0.03,172.42,172.41,36.05783414]
["bitfinex","SOLUSD",1740203191544,0.03,172.42,172.41,39.49434936]
["bitfinex","SOLUSD",1740203192150,0.03,172.42,172.41,20.8447005]
["bitfinex","SOLUSD",1740203192755,81.104,172.42,172.41,9.18576782]
["bitfinex","SOLUSD",1740203192960,81.104,172.42,172.41,7.73391808]
["bitfinex","SOLUSD",1740203193168,81.104,172.42,172.41,4.29740286]
["bitfinex","SOLUSD",1740203193366,81.104,172.42,172.39,11.72193268]
["bitfinex","SOLUSD",1740203194354,81.074,172.41,172.39,11.72193268]
["bitfinex","SOLUSD",1740203194546,81.074,172.41,172.39,18.26112269]
["bitfinex","SOLUSD",1740203194747,81.074,172.4,172.39,18.26112269]
["bitfinex","SOLUSD",1740203194953,0.03,172.42,172.39,18.26112269]
["bitfinex","SOLUSD",1740203198489,81.2,172.41,172.39,18.26112269]
["bitfinex","SOLUSD",1740203198975,81.2,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740203199180,81.2,172.41,172.4,18.19812269]
["bitfinex","SOLUSD",1740203200265,81.2,172.41,172.4,23.99852269]
["bitfinex","SOLUSD",1740203200467,81.2,172.41,172.4,42.64817155]
["bitfinex","SOLUSD",1740203201355,81.2,172.41,172.4,23.99852269]
["bitfinex","SOLUSD",1740203205359,81.2,172.41,172.4,18.19812269]
["bitfinex","SOLUSD",1740203205664,81.2,172.41,172.4,23.99852269]
["bitfinex","SOLUSD",1740203206881,81.2,172.41,172.4,18.19812269]
["bitfinex","SOLUSD",1740203208098,81.2,172.41,172.4,23.99852269]
["bitfinex","SOLUSD",1740203211490,81.2,172.41,172.4,25.45089837]
["bitfinex","SOLUSD",1740203212890,81.2,172.41,172.4,44.10054723]
["bitfinex","SOLUSD",1740203214281,81.2,172.41,172.4,48.41650196]
["bitfinex","SOLUSD",1740203215397,81.2,172.41,172.4,51.8700699]
["bitfinex","SOLUSD",1740203215594,0.03,172.42,172.41,24.44974886]
["bitfinex","SOLUSD",1740203216478,0.03,172.43,172.42,19.64964886]
["bitfinex","SOLUSD",1740203216684,0.03,172.46,172.45,30.28155342]
["bitfinex","SOLUSD",1740203217283,0.03,172.46,172.45,31.7339291]
["bitfinex","SOLUSD",1740203217601,0.03,172.46,172.45,40.98619704]
["bitfinex","SOLUSD",1740203217893,0.03,172.46,172.45,45.30215177]
["bitfinex","SOLUSD",1740203218699,0.03,172.46,172.45,51.84375482]
["bitfinex","SOLUSD",1740203219101,0.03,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1740203219397,0.03,172.5,172.49,36.82315647]
["bitfinex","SOLUSD",1740203219598,0.03,172.5,172.49,42.62055647]
["bitfinex","SOLUSD",1740203221194,0.03,172.5,172.49,44.07293215]
["bitfinex","SOLUSD",1740203221410,0.03,172.53,172.5,19.64964886]
["bitfinex","SOLUSD",1740203221583,0.03,172.53,172.52,54.99666408]
["bitfinex","SOLUSD",1740203222501,0.03,172.6,172.58,18.17350761]
["bitfinex","SOLUSD",1740203223399,0.03,172.6,172.59,18.64964886]
["bitfinex","SOLUSD",1740203224182,0.03,172.6,172.58,23.96770761]
["bitfinex","SOLUSD",1740203225796,0.03,172.6,172.58,18.17350761]
["bitfinex","SOLUSD",1740203227503,0.03,172.6,172.58,23.96780761]
["bitfinex","SOLUSD",1740203232104,0.03,172.6,172.59,18.64964886]
["bitfinex","SOLUSD",1740203233608,0.03,172.6,172.59,24.44364886]
["bitfinex","SOLUSD",1740203236205,0.03,172.6,172.58,23.96780761]
["bitfinex","SOLUSD",1740203237307,0.03,172.6,172.59,18.64964886]
["bitfinex","SOLUSD",1740203237492,0.03,172.6,172.59,24.44364886]
["bitfinex","SOLUSD",1740203242803,0.03,172.61,172.59,24.44364886]
["bitfinex","SOLUSD",1740203243009,0.03,172.61,172.6,36.82315647]
["bitfinex","SOLUSD",1740203244118,0.03,172.61,172.6,42.61685647]
["bitfinex","SOLUSD",1740203244721,0.03,172.61,172.6,36.0580989]
["bitfinex","SOLUSD",1740203249622,0.03,172.64,172.61,18.64964886]
["bitfinex","SOLUSD",1740203249923,0.03,172.64,172.63,30.2643989]
["bitfinex","SOLUSD",1740203250603,0.03,172.64,172.63,36.0570989]
["bitfinex","SOLUSD",1740203260503,81.2,172.69,172.64,18.64964886]
["bitfinex","SOLUSD",1740203260699,81.2,172.73,172.68,11.61475004]
["bitfinex","SOLUSD",1740203260923,81.2,172.72,172.68,11.61475004]
["bitfinex","SOLUSD",1740203261834,81.2,172.72,172.69,5.7907]
["bitfinex","SOLUSD",1740203262042,81.2,172.72,172.68,11.61475004]
["bitfinex","SOLUSD",1740203262343,86.9899,172.72,172.68,11.61475004]
["bitfinex","SOLUSD",1740203262540,86.9899,172.72,172.65,11.61475004]
["bitfinex","SOLUSD",1740203262744,86.9899,172.72,172.63,17.40745004]
["bitfinex","SOLUSD",1740203262915,81.2,172.71,172.63,17.40745004]
["bitfinex","SOLUSD",1740203263103,81.2,172.7,172.63,11.61475004]
["bitfinex","SOLUSD",1740203263830,5.7907,172.69,172.63,11.61475004]
["bitfinex","SOLUSD",1740203266816,20.0,172.65,172.61,0.063]
["bitfinex","SOLUSD",1740203268034,25.7923,172.65,172.61,0.063]
["bitfinex","SOLUSD",1740203269437,81.2,172.64,172.61,0.063]
["bitfinex","SOLUSD",1740203269810,5.7927,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740203272734,81.2,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203272939,5.793,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203275732,7.7929,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203276037,26.44254886,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203280541,25.44254886,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203280721,26.44254886,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203282821,20.0,172.59,172.53,0.063]
["bitfinex","SOLUSD",1740203283021,4.28,172.59,172.53,0.063]
["bitfinex","SOLUSD",1740203284119,5.7944,172.58,172.53,0.063]
["bitfinex","SOLUSD",1740203286846,20.0,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740203287029,101.2,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740203289259,5.795,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740203290537,81.2,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740203290739,81.2,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740203292346,81.2,172.54,172.53,11.67775004]
["bitfinex","SOLUSD",1740203294944,81.2,172.54,172.53,17.47375004]
["bitfinex","SOLUSD",1740203295138,81.2,172.62,172.53,78.4229502]
["bitfinex","SOLUSD",1740203295349,81.2,172.61,172.6,11.61475004]
["bitfinex","SOLUSD",1740203296841,81.2,172.61,172.6,17.40845004]
["bitfinex","SOLUSD",1740203297046,81.2,172.64,172.6,17.40845004]
["bitfinex","SOLUSD",1740203297260,81.2,172.64,172.63,11.61475004]
["bitfinex","SOLUSD",1740203297958,0.03,172.65,172.63,11.61475004]
["bitfinex","SOLUSD",1740203299561,0.03,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1740203314656,0.03,172.65,172.63,17.40735004]
["bitfinex","SOLUSD",1740203315063,0.03,172.65,172.56,81.5]
["bitfinex","SOLUSD",1740203315272,0.03,172.65,172.62,11.61475004]
["bitfinex","SOLUSD",1740203316080,20.0,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203316379,81.2,172.64,172.61,0.063]
["bitfinex","SOLUSD",1740203316961,81.2,172.64,172.61,11.67775004]
["bitfinex","SOLUSD",1740203318674,81.2,172.64,172.61,17.47095004]
["bitfinex","SOLUSD",1740203321198,0.03,172.65,172.63,11.61475004]
["bitfinex","SOLUSD",1740203322095,0.03,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1740203332683,0.03,172.65,172.64,24.44204886]
["bitfinex","SOLUSD",1740203333297,0.03,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1740203333505,0.03,172.65,172.62,5.793]
["bitfinex","SOLUSD",1740203333806,0.03,172.65,172.63,11.61475004]
["bitfinex","SOLUSD",1740203334620,0.03,172.65,172.63,17.40735004]
["bitfinex","SOLUSD",1740203335717,0.03,172.65,172.63,11.61475004]
["bitfinex","SOLUSD",1740203337226,81.2,172.64,172.61,0.063]
["bitfinex","SOLUSD",1740203337712,81.2,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740203339723,86.9929,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740203341091,81.2,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203343009,86.993,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203343615,5.793,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203344502,5.7927,172.63,172.61,0.063]
["bitfinex","SOLUSD",1740203344908,4.26,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203345121,15.87475004,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740203345296,20.0,172.59,172.53,0.063]
["bitfinex","SOLUSD",1740203345615,11.61475004,172.58,172.53,0.063]
["bitfinex","SOLUSD",1740203346421,5.7947,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740203348314,81.2,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740203349017,11.61475004,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740203349207,31.61475004,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740203349610,32.61465004,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740203349920,13.61465004,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740203350104,32.61465004,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740203350300,17.41045004,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740203351232,39.41035004,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740203351405,19.41035004,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740203352217,39.41035004,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740203352525,19.41035004,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740203353613,20.0,172.51,172.44,11.61475004]
["bitfinex","SOLUSD",1740203353808,81.2,172.5,172.44,11.61475004]
["bitfinex","SOLUSD",1740203354619,5.7974,172.49,172.44,11.61475004]
["bitfinex","SOLUSD",1740203355618,81.2,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740203356700,5.7981,172.47,172.43,0.063]
["bitfinex","SOLUSD",1740203356921,81.2,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740203358107,81.2,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740203358626,86.9987,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740203361818,81.2,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203362031,86.9991,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203362453,81.2,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203363124,86.9991,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203364044,81.2,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203366704,86.9991,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203367810,5.7991,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203368634,5.7984,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740203369011,11.61475004,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740203369627,5.7984,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740203373036,5.7977,172.48,172.43,0.063]
["bitfinex","SOLUSD",1740203373828,81.2,172.47,172.43,0.063]
["bitfinex","SOLUSD",1740203374225,85.46,172.47,172.44,6.6184]
["bitfinex","SOLUSD",1740203374422,91.2583,172.47,172.44,6.6184]
["bitfinex","SOLUSD",1740203374628,85.46,172.47,172.44,6.6184]
["bitfinex","SOLUSD",1740203374811,81.2,172.47,172.43,0.063]
["bitfinex","SOLUSD",1740203375016,81.2,172.47,172.43,5.8624]
["bitfinex","SOLUSD",1740203375216,81.2,172.47,172.44,1.5922]
["bitfinex","SOLUSD",1740203375920,81.2,172.47,172.46,1.5621]
["bitfinex","SOLUSD",1740203376125,81.2,172.47,172.46,6.0294]
["bitfinex","SOLUSD",1740203376315,81.2,172.47,172.46,7.5915]
["bitfinex","SOLUSD",1740203377843,74.5334,172.47,172.46,7.5915]
["bitfinex","SOLUSD",1740203378427,5.7972,172.5,172.48,6.0294]
["bitfinex","SOLUSD",1740203378627,81.2,172.49,172.48,6.0294]
["bitfinex","SOLUSD",1740203379745,81.2,172.49,172.48,7.5915]
["bitfinex","SOLUSD",1740203380244,79.5334,172.49,172.48,7.5915]
["bitfinex","SOLUSD",1740203380423,77.8668,172.49,172.48,7.5915]
["bitfinex","SOLUSD",1740203381322,71.2002,172.49,172.48,13.3892]
["bitfinex","SOLUSD",1740203382029,71.2002,172.54,172.49,7.2705]
["bitfinex","SOLUSD",1740203382217,76.996,172.54,172.49,18.88525004]
["bitfinex","SOLUSD",1740203382617,76.996,172.54,172.49,11.61475004]
["bitfinex","SOLUSD",1740203382836,20.0,172.51,172.47,11.61475004]
["bitfinex","SOLUSD",1740203383438,20.0,172.51,172.48,7.2705]
["bitfinex","SOLUSD",1740203385542,71.2002,172.5,172.48,7.2705]
["bitfinex","SOLUSD",1740203387846,76.9973,172.5,172.45,11.61475004]
["bitfinex","SOLUSD",1740203389251,76.9973,172.5,172.46,6.1913]
["bitfinex","SOLUSD",1740203393935,76.9973,172.5,172.45,11.61475004]
["bitfinex","SOLUSD",1740203394537,71.2002,172.49,172.45,11.61475004]
["bitfinex","SOLUSD",1740203395643,76.9976,172.49,172.45,11.61475004]
["bitfinex","SOLUSD",1740203396062,76.9976,172.49,172.45,11.67775004]
["bitfinex","SOLUSD",1740203400242,71.2002,172.48,172.45,11.67775004]
["bitfinex","SOLUSD",1740203400443,71.2002,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740203401943,5.7981,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740203403449,76.9986,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740203403642,5.7984,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740203404770,26.10825004,172.49,172.45,0.063]
["bitfinex","SOLUSD",1740203404973,5.7977,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740203405152,20.2921,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740203405751,11.61475004,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740203406566,11.61475004,172.47,172.43,0.063]
["bitfinex","SOLUSD",1740203406766,12.61465004,172.47,172.43,0.063]
["bitfinex","SOLUSD",1740203406949,20.2945,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740203407157,4.24,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740203408165,24.24,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740203409053,30.0389,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740203412471,81.2,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203413069,98.61385004,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203413755,18.41385004,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203415176,17.41385004,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203416976,18.41385004,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740203419477,38.0633989,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740203420358,22.5209,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1740203420553,20.0,172.37,172.35,0.063]
["bitfinex","SOLUSD",1740203421157,4.26,172.38,172.35,0.063]
["bitfinex","SOLUSD",1740203424654,81.2,172.41,172.35,0.063]
["bitfinex","SOLUSD",1740203424854,81.2,172.4,172.36,11.61475004]
["bitfinex","SOLUSD",1740203426177,81.2,172.4,172.36,17.41615004]
["bitfinex","SOLUSD",1740203426378,81.2,172.43,172.38,11.61475004]
["bitfinex","SOLUSD",1740203427659,5.7977,172.48,172.4,11.61475004]
["bitfinex","SOLUSD",1740203427858,5.7977,172.48,172.42,11.61475004]
["bitfinex","SOLUSD",1740203427859,81.2,172.47,172.42,11.61475004]
["bitfinex","SOLUSD",1740203428883,81.2,172.47,172.42,17.41445004]
["bitfinex","SOLUSD",1740203430383,86.9981,172.47,172.42,17.41445004]
["bitfinex","SOLUSD",1740203430587,0.03,172.45,172.42,17.41445004]
["bitfinex","SOLUSD",1740203435696,11.64475004,172.45,172.38,18.49495004]
["bitfinex","SOLUSD",1740203436500,11.64475004,172.45,172.38,11.61475004]
["bitfinex","SOLUSD",1740203436905,11.64475004,172.45,172.36,81.563]
["bitfinex","SOLUSD",1740203436906,81.2,172.44,172.36,11.67775004]
["bitfinex","SOLUSD",1740203437082,92.81475004,172.43,172.36,0.063]
["bitfinex","SOLUSD",1740203437282,5.7997,172.42,172.36,0.063]
["bitfinex","SOLUSD",1740203437795,81.2,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740203438110,81.2,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740203438269,81.2,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740203439310,81.2,172.39,172.36,11.67775004]
["bitfinex","SOLUSD",1740203439596,81.2,172.39,172.36,17.47925004]
["bitfinex","SOLUSD",1740203440678,81.2,172.39,172.36,11.67775004]
["bitfinex","SOLUSD",1740203442295,81.2,172.39,172.36,17.47945004]
["bitfinex","SOLUSD",1740203442484,81.2,172.39,172.36,11.67775004]
["bitfinex","SOLUSD",1740203443492,81.2,172.39,172.36,17.47935004]
["bitfinex","SOLUSD",1740203443978,81.2,172.39,172.36,11.67775004]
["bitfinex","SOLUSD",1740203446084,98.61575004,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740203446283,85.46,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740203447278,5.8014,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740203448393,25.8014,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740203451290,20.0,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740203452581,25.8014,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740203455297,20.0,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740203458710,81.2,172.39,172.36,11.67775004]
["bitfinex","SOLUSD",1740203459416,81.2,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1740203460125,87.0001,172.41,172.36,17.47945004]
["bitfinex","SOLUSD",1740203460697,87.0001,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740203462900,87.0006,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740203465595,81.2,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740203465991,11.61475004,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740203467714,10.0414,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740203472822,28.69104886,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740203473028,31.57489049,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740203473341,43.18964053,172.37,172.35,0.063]
["bitfinex","SOLUSD",1740203473902,111.4643989,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740203474231,31.2643989,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203475106,32.2642989,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203475513,38.0660989,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203479528,40.42026299,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203480317,38.0660989,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203484717,37.0661989,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203485840,36.0661989,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203486707,17.41655004,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203486933,21.65655004,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203490215,10.0418,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203493310,17.41655004,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203495251,5.8018,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203495629,5.8017,172.37,172.35,0.0001]
["bitfinex","SOLUSD",1740203497558,20.0,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203500135,0.03,172.37,172.35,0.0001]
["bitfinex","SOLUSD",1740203507427,81.23,172.37,172.35,0.0001]
["bitfinex","SOLUSD",1740203508537,87.0316,172.37,172.35,0.0001]
["bitfinex","SOLUSD",1740203508944,81.23,172.37,172.35,0.0001]
["bitfinex","SOLUSD",1740203509332,87.0314,172.37,172.35,0.0001]
["bitfinex","SOLUSD",1740203513267,81.2,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203513556,98.61655004,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203513855,17.41655004,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203515559,37.0660989,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203518959,38.0660989,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203524348,21.63655004,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203527570,5.8018,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203533173,10.0218,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203533781,10.0518,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203534165,4.25,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203539398,24.25,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203540383,4.25,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203542904,10.0518,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203547109,30.0518,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203548998,0.03,172.36,172.35,11.61485004]
["bitfinex","SOLUSD",1740203549982,0.03,172.36,172.35,17.41695004]
["bitfinex","SOLUSD",1740203559117,0.03,172.36,172.35,63.8759502]
["bitfinex","SOLUSD",1740203559695,0.03,172.36,172.35,82.52559906]
["bitfinex","SOLUSD",1740203559890,0.03,172.36,172.35,90.26419906]
["bitfinex","SOLUSD",1740203560605,0.03,172.37,172.35,90.26419906]
["bitfinex","SOLUSD",1740203560803,0.03,172.37,172.36,30.2643989]
["bitfinex","SOLUSD",1740203561415,0.03,172.4,172.39,30.2643989]
["bitfinex","SOLUSD",1740203561802,0.03,172.4,172.39,11.61475004]
["bitfinex","SOLUSD",1740203572239,0.03,172.4,172.37,11.61475004]
["bitfinex","SOLUSD",1740203573331,5.8304,172.4,172.37,11.61475004]
["bitfinex","SOLUSD",1740203575657,0.03,172.4,172.39,11.61475004]
["bitfinex","SOLUSD",1740203582236,87.6358,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740203582437,93.4366,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740203583268,12.2366,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740203592874,5.8008,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740203593375,5.8308,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740203615685,20.0,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203615865,99.04405004,172.37,172.35,0.0001]
["bitfinex","SOLUSD",1740203616073,1.6244,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203616271,94.43915004,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203617605,100.24095004,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203619299,88.6262,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203626322,7.4262,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203633412,5.8018,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203634424,5.8014,172.37,172.35,0.0001]
["bitfinex","SOLUSD",1740203634630,5.8012,172.38,172.35,0.0001]
["bitfinex","SOLUSD",1740203635616,5.8308,172.39,172.35,11.61485004]
["bitfinex","SOLUSD",1740203636123,0.03,172.39,172.37,11.61475004]
["bitfinex","SOLUSD",1740203648344,0.03,172.39,172.38,11.61475004]
["bitfinex","SOLUSD",1740203648345,20.03,172.39,172.38,11.61475004]
["bitfinex","SOLUSD",1740203650323,25.8308,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740203651922,81.2,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740203652129,87.0411,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740203652443,20.0,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203654128,25.8018,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203664833,107.0018,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740203666653,107.0018,172.36,172.3,11.67775004]
["bitfinex","SOLUSD",1740203666654,72.78488869,172.36,172.3,0.063]
["bitfinex","SOLUSD",1740203666966,20.0,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740203667268,20.0,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740203667960,25.8034,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740203668262,5.8028,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740203669861,81.2,172.34,172.31,11.61475004]
["bitfinex","SOLUSD",1740203670444,5.8018,172.36,172.31,11.61475004]
["bitfinex","SOLUSD",1740203673666,81.2,172.35,172.31,11.61475004]
["bitfinex","SOLUSD",1740203673873,5.8024,172.34,172.31,11.61475004]
["bitfinex","SOLUSD",1740203675253,5.8024,172.34,172.31,11.67775004]
["bitfinex","SOLUSD",1740203675983,81.2,172.35,172.33,11.61475004]
["bitfinex","SOLUSD",1740203679892,0.03,172.36,172.33,11.61475004]
["bitfinex","SOLUSD",1740203680882,5.8318,172.36,172.33,11.61475004]
["bitfinex","SOLUSD",1740203681594,0.03,172.36,172.33,11.61475004]
["bitfinex","SOLUSD",1740203687466,5.8024,172.34,172.31,0.063]
["bitfinex","SOLUSD",1740203687666,5.8024,172.34,172.31,11.67775004]
["bitfinex","SOLUSD",1740203688896,20.0,172.35,172.31,11.67775004]
["bitfinex","SOLUSD",1740203689072,0.03,172.36,172.31,11.67775004]
["bitfinex","SOLUSD",1740203689276,20.0,172.33,172.31,0.063]
["bitfinex","SOLUSD",1740203689677,81.23,172.36,172.32,11.61475004]
["bitfinex","SOLUSD",1740203690994,5.8021,172.35,172.32,11.61475004]
["bitfinex","SOLUSD",1740203691569,87.0319,172.36,172.32,11.61475004]
["bitfinex","SOLUSD",1740203693600,87.0319,172.36,172.34,11.61475004]
["bitfinex","SOLUSD",1740203700005,87.0319,172.36,172.31,0.063]
["bitfinex","SOLUSD",1740203700310,20.0,172.33,172.31,0.063]
["bitfinex","SOLUSD",1740203700690,24.22,172.33,172.31,0.063]
["bitfinex","SOLUSD",1740203701084,5.8031,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740203701905,87.0031,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740203702201,5.8031,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740203705910,8.78345149,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740203710215,9.99774128,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740203716319,9.99774128,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740203721216,81.2,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740203721414,87.0034,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740203722425,88.0034,172.31,172.3,0.0001]
["bitfinex","SOLUSD",1740203722633,100.83243983,172.31,172.3,0.0001]
["bitfinex","SOLUSD",1740203723812,89.21768979,172.31,172.3,0.0001]
["bitfinex","SOLUSD",1740203725220,89.21768979,172.31,172.26,0.063]
["bitfinex","SOLUSD",1740203725221,20.0,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740203725413,24.22,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740203725616,24.22,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740203726034,30.0248,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740203726216,41.63955004,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740203727022,30.0248,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740203730436,32.92968656,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740203733739,51.57933542,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740203733950,19.64964886,172.26,172.24,0.0001]
["bitfinex","SOLUSD",1740203734117,1.0,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203734323,82.2,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203734639,81.2,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203734943,87.0055,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203737459,88.0055,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203738355,87.0055,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203738555,88.0055,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203739060,5.8055,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203739240,6.8055,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203740846,5.8055,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203741572,6.8055,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203741748,5.8055,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203741952,6.8055,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740203742951,100.84964886,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203743271,112.4643989,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203744982,111.4643989,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203745146,117.2701989,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203746983,87.0058,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203748060,5.8058,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203748896,87.0055,172.25,172.23,0.0001]
["bitfinex","SOLUSD",1740203749062,2.96788656,172.27,172.24,11.61475004]
["bitfinex","SOLUSD",1740203749391,5.8679,172.27,172.25,11.61475004]
["bitfinex","SOLUSD",1740203750690,5.8679,172.27,172.24,11.61475004]
["bitfinex","SOLUSD",1740203751891,20.0,172.26,172.25,11.61475004]
["bitfinex","SOLUSD",1740203755400,25.8051,172.26,172.24,11.61475004]
["bitfinex","SOLUSD",1740203756104,25.8051,172.26,172.23,0.0001]
["bitfinex","SOLUSD",1740203757511,25.8681,172.26,172.23,0.0001]
["bitfinex","SOLUSD",1740203758474,81.2,172.25,172.23,0.0001]
["bitfinex","SOLUSD",1740203760108,5.8058,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203765313,4.22,172.25,172.23,0.0001]
["bitfinex","SOLUSD",1740203765500,0.063,172.26,172.24,11.61475004]
["bitfinex","SOLUSD",1740203767384,20.063,172.26,172.25,11.61475004]
["bitfinex","SOLUSD",1740203770016,0.063,172.26,172.25,11.61475004]
["bitfinex","SOLUSD",1740203770322,0.063,172.26,172.25,17.42025004]
["bitfinex","SOLUSD",1740203777124,0.063,172.26,172.25,164.02889906]
["bitfinex","SOLUSD",1740203780209,0.063,172.27,172.26,18.64964886]
["bitfinex","SOLUSD",1740203780810,0.063,172.27,172.26,100.14964886]
["bitfinex","SOLUSD",1740203782307,0.063,172.27,172.26,105.95474886]
["bitfinex","SOLUSD",1740203783307,0.063,172.27,172.26,112.56874886]
["bitfinex","SOLUSD",1740203786027,0.0001,172.27,172.26,112.56874886]
["bitfinex","SOLUSD",1740203786251,0.03,172.32,172.26,219.28164886]
["bitfinex","SOLUSD",1740203786424,0.03,172.32,172.31,11.61475004]
["bitfinex","SOLUSD",1740203788049,0.03,172.32,172.31,17.41815004]
["bitfinex","SOLUSD",1740203800871,0.03,172.32,172.31,11.61475004]
["bitfinex","SOLUSD",1740203806271,0.03,172.32,172.29,81.5]
["bitfinex","SOLUSD",1740203806272,20.03,172.32,172.29,11.61475004]
["bitfinex","SOLUSD",1740203806476,20.0,172.31,172.29,11.61475004]
["bitfinex","SOLUSD",1740203806779,1.6637,172.3,172.29,11.61475004]
["bitfinex","SOLUSD",1740203807477,7.4675,172.3,172.29,11.61475004]
["bitfinex","SOLUSD",1740203807976,7.4675,172.3,172.28,11.61475004]
["bitfinex","SOLUSD",1740203809983,7.4675,172.3,172.29,11.61475004]
["bitfinex","SOLUSD",1740203810667,7.4675,172.3,172.28,11.61475004]
["bitfinex","SOLUSD",1740203813680,21.977,172.3,172.26,11.61475004]
["bitfinex","SOLUSD",1740203815857,21.977,172.3,172.27,0.063]
["bitfinex","SOLUSD",1740203816368,22.007,172.3,172.27,0.063]
["bitfinex","SOLUSD",1740203818877,28.1959,172.3,172.27,0.063]
["bitfinex","SOLUSD",1740203819494,5.8045,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740203821386,5.8041,172.29,172.27,0.063]
["bitfinex","SOLUSD",1740203822488,18.41875004,172.29,172.27,0.063]
["bitfinex","SOLUSD",1740203822691,19.7211102,172.29,172.27,0.063]
["bitfinex","SOLUSD",1740203823071,1.6127,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740203823605,20.0,172.26,172.23,0.0001]
["bitfinex","SOLUSD",1740203823769,20.0,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203825567,25.8058,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203828196,107.0058,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203830770,109.91596988,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203835503,28.71596988,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203838879,41.84571992,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203840406,30.23096988,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203850102,28.71596988,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203852302,81.2,172.26,172.23,0.0001]
["bitfinex","SOLUSD",1740203852497,87.0052,172.26,172.23,11.61485004]
["bitfinex","SOLUSD",1740203853360,81.2,172.26,172.25,11.61475004]
["bitfinex","SOLUSD",1740203856018,87.0051,172.26,172.23,11.61485004]
["bitfinex","SOLUSD",1740203858045,20.0,172.24,172.23,11.61485004]
["bitfinex","SOLUSD",1740203860635,25.8058,172.24,172.23,11.61485004]
["bitfinex","SOLUSD",1740203860823,25.8058,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740203870639,56.0701989,172.24,172.22,0.0001]
["bitfinex","SOLUSD",1740203870952,4.22,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740203872968,10.0261,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740203881443,5.8061,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740203881653,5.8061,172.23,172.22,11.61485004]
["bitfinex","SOLUSD",1740203882568,9.20832967,172.27,172.22,11.61485004]
["bitfinex","SOLUSD",1740203882775,9.20832967,172.27,172.26,11.61475004]
["bitfinex","SOLUSD",1740203883848,0.063,172.27,172.26,11.61475004]
["bitfinex","SOLUSD",1740203884159,0.063,172.27,172.26,58.0737502]
["bitfinex","SOLUSD",1740203885473,0.063,172.27,172.26,62.6628502]
["bitfinex","SOLUSD",1740203886579,0.063,172.28,172.26,144.1628502]
["bitfinex","SOLUSD",1740203890783,0.063,172.28,172.26,235.3628502]
["bitfinex","SOLUSD",1740203892888,0.063,172.28,172.26,229.5577502]
["bitfinex","SOLUSD",1740203893988,0.063,172.28,172.26,184.31475004]
["bitfinex","SOLUSD",1740203896595,0.063,172.28,172.26,93.11475004]
["bitfinex","SOLUSD",1740203897267,0.063,172.28,172.27,11.61475004]
["bitfinex","SOLUSD",1740203902898,0.063,172.28,172.27,17.41955004]
["bitfinex","SOLUSD",1740203903679,0.063,172.28,172.27,11.61475004]
["bitfinex","SOLUSD",1740203905680,0.063,172.28,172.27,17.41955004]
["bitfinex","SOLUSD",1740203908394,0.063,172.28,172.27,98.91955004]
["bitfinex","SOLUSD",1740203917626,0.063,172.28,172.27,117.5691989]
["bitfinex","SOLUSD",1740203923908,0.063,172.28,172.27,117.5991989]
["bitfinex","SOLUSD",1740203925405,9.22687451,172.34,172.27,117.5991989]
["bitfinex","SOLUSD",1740203925607,9.22687451,172.34,172.31,11.61475004]
["bitfinex","SOLUSD",1740203932611,3.42437451,172.34,172.31,11.61475004]
["bitfinex","SOLUSD",1740203932826,9.22677451,172.34,172.31,11.61475004]
["bitfinex","SOLUSD",1740203935734,9.25677451,172.34,172.31,11.61475004]
["bitfinex","SOLUSD",1740203939708,9.25677451,172.34,172.29,11.61475004]
["bitfinex","SOLUSD",1740203941142,9.25677451,172.34,172.29,93.11475004]
["bitfinex","SOLUSD",1740203941839,23.76297451,172.34,172.29,81.5]
["bitfinex","SOLUSD",1740203944219,9.25677451,172.34,172.29,81.5]
["bitfinex","SOLUSD",1740203944935,9.25677451,172.34,172.29,93.11475004]
["bitfinex","SOLUSD",1740203948060,9.25677451,172.34,172.29,93.17775004]
["bitfinex","SOLUSD",1740203953845,5.8324,172.34,172.29,87.3671]
["bitfinex","SOLUSD",1740203954051,0.03,172.34,172.31,11.61475004]
["bitfinex","SOLUSD",1740203954365,0.03,172.34,172.33,11.61475004]
["bitfinex","SOLUSD",1740203971479,0.03,172.34,172.33,11.67775004]
["bitfinex","SOLUSD",1740203982197,0.03,172.34,172.33,10.46175004]
["bitfinex","SOLUSD",1740203987989,0.03,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740203999800,0.03,172.34,172.33,1.5161999]
["bitfinex","SOLUSD",1740204000623,0.03,172.35,172.34,2.0]
["bitfinex","SOLUSD",1740204000798,0.03,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740204001134,0.03,172.37,172.36,203.83430469]
["bitfinex","SOLUSD",1740204001429,0.03,172.39,172.36,209.27896304]
["bitfinex","SOLUSD",1740204001729,0.03,172.39,172.38,31.2643989]
["bitfinex","SOLUSD",1740204001937,0.03,172.4,172.38,32.13416386]
["bitfinex","SOLUSD",1740204002109,0.03,172.4,172.39,11.61475004]
["bitfinex","SOLUSD",1740204002303,18.35365934,172.44,172.39,204.9643989]
["bitfinex","SOLUSD",1740204002505,18.35365934,172.44,172.41,30.2643989]
["bitfinex","SOLUSD",1740204003233,0.063,172.44,172.41,11.61475004]
["bitfinex","SOLUSD",1740204004123,5.7995,172.43,172.39,93.11475004]
["bitfinex","SOLUSD",1740204004330,0.063,172.44,172.39,93.11475004]
["bitfinex","SOLUSD",1740204008408,0.063,172.44,172.39,81.5]
["bitfinex","SOLUSD",1740204008612,31.67775004,172.42,172.35,93.11475004]
["bitfinex","SOLUSD",1740204008820,31.67775004,172.42,172.35,81.5]
["bitfinex","SOLUSD",1740204009208,5.8001,172.41,172.35,81.5]
["bitfinex","SOLUSD",1740204009405,17.41485004,172.41,172.35,81.5]
["bitfinex","SOLUSD",1740204009938,4.2,172.4,172.34,11.61475004]
["bitfinex","SOLUSD",1740204010840,17.86825004,172.39,172.33,172.763]
["bitfinex","SOLUSD",1740204011131,5.8011,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740204011948,5.8011,172.38,172.32,10.46175004]
["bitfinex","SOLUSD",1740204014555,20.0,172.34,172.31,81.5]
["bitfinex","SOLUSD",1740204014752,20.0,172.34,172.29,11.67775004]
["bitfinex","SOLUSD",1740204015122,20.0,172.32,172.29,11.67775004]
["bitfinex","SOLUSD",1740204015321,25.8034,172.32,172.29,11.67775004]
["bitfinex","SOLUSD",1740204015535,82.7683,172.37,172.31,11.61475004]
["bitfinex","SOLUSD",1740204015719,7.3698,172.37,172.32,11.61475004]
["bitfinex","SOLUSD",1740204016645,7.3698,172.37,172.32,17.41785004]
["bitfinex","SOLUSD",1740204016646,20.0,172.36,172.32,17.41785004]
["bitfinex","SOLUSD",1740204016835,1.5683,172.37,172.34,11.61475004]
["bitfinex","SOLUSD",1740204018852,20.0,172.34,172.32,81.5]
["bitfinex","SOLUSD",1740204019551,7.3698,172.37,172.32,81.5]
["bitfinex","SOLUSD",1740204024569,11.61475004,172.36,172.32,81.5]
["bitfinex","SOLUSD",1740204025870,5.8021,172.35,172.32,81.5]
["bitfinex","SOLUSD",1740204026869,20.0,172.33,172.29,0.063]
["bitfinex","SOLUSD",1740204027074,11.61475004,172.34,172.29,0.063]
["bitfinex","SOLUSD",1740204028470,5.8028,172.33,172.29,0.063]
["bitfinex","SOLUSD",1740204029778,11.61475004,172.34,172.29,0.063]
["bitfinex","SOLUSD",1740204030072,5.8024,172.35,172.29,0.063]
["bitfinex","SOLUSD",1740204030966,11.61475004,172.3,172.29,0.063]
["bitfinex","SOLUSD",1740204031175,20.0,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740204031367,31.61475004,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740204032448,37.41925004,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740204033754,25.8045,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740204033972,20.0,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740204036479,25.8044,172.29,172.27,0.03]
["bitfinex","SOLUSD",1740204037778,11.61475004,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740204038450,17.41925004,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740204038655,37.41925004,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740204039256,17.41925004,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740204040375,40.27668372,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740204040580,20.27668372,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740204041576,20.0,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740204042981,25.8048,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740204046187,40.3169,172.27,172.22,0.0001]
["bitfinex","SOLUSD",1740204046359,11.61475004,172.25,172.22,0.0001]
["bitfinex","SOLUSD",1740204048083,5.8058,172.24,172.22,0.0001]
["bitfinex","SOLUSD",1740204051466,20.318,172.26,172.22,0.0001]
["bitfinex","SOLUSD",1740204053072,5.8051,172.26,172.22,0.0001]
["bitfinex","SOLUSD",1740204054275,101.2,172.27,172.22,11.61485004]
["bitfinex","SOLUSD",1740204055103,101.23,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1740204055599,0.03,172.27,172.24,11.61475004]
["bitfinex","SOLUSD",1740204056114,0.03,172.27,172.26,11.61475004]
["bitfinex","SOLUSD",1740204056302,0.03,172.27,172.26,93.11475004]
["bitfinex","SOLUSD",1740204057007,0.03,172.27,172.26,81.5]
["bitfinex","SOLUSD",1740204059912,0.03,172.27,172.23,11.61475004]
["bitfinex","SOLUSD",1740204060612,0.03,172.27,172.23,17.42085004]
["bitfinex","SOLUSD",1740204061921,0.03,172.27,172.23,11.61475004]
["bitfinex","SOLUSD",1740204063631,0.03,172.27,172.23,17.42075004]
["bitfinex","SOLUSD",1740204064120,0.03,172.27,172.22,178.5065]
["bitfinex","SOLUSD",1740204064418,0.03,172.27,172.22,98.92125004]
["bitfinex","SOLUSD",1740204067289,0.03,172.27,172.23,0.063]
["bitfinex","SOLUSD",1740204068945,0.03,172.27,172.23,81.563]
["bitfinex","SOLUSD",1740204069531,0.03,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1740204070035,0.03,172.27,172.24,17.42055004]
["bitfinex","SOLUSD",1740204070224,0.03,172.27,172.26,11.61475004]
["bitfinex","SOLUSD",1740204070408,0.03,172.27,172.26,93.11475004]
["bitfinex","SOLUSD",1740204070608,0.03,172.27,172.26,111.7643989]
["bitfinex","SOLUSD",1740204070919,0.03,172.27,172.26,159.22339906]
["bitfinex","SOLUSD",1740204071532,0.03,172.27,172.26,165.02849906]
["bitfinex","SOLUSD",1740204071833,0.03,172.27,172.26,118.5694989]
["bitfinex","SOLUSD",1740204072427,0.03,172.35,172.3,11.61475004]
["bitfinex","SOLUSD",1740204072610,0.03,172.35,172.3,93.11475004]
["bitfinex","SOLUSD",1740204073741,0.03,172.35,172.3,98.91845004]
["bitfinex","SOLUSD",1740204075022,0.03,172.35,172.3,93.11475004]
["bitfinex","SOLUSD",1740204075524,0.03,172.35,172.3,81.5]
["bitfinex","SOLUSD",1740204076429,0.03,172.35,172.3,87.3037]
["bitfinex","SOLUSD",1740204077412,0.03,172.35,172.3,81.5]
["bitfinex","SOLUSD",1740204080624,0.03,172.35,172.33,11.61475004]
["bitfinex","SOLUSD",1740204082748,0.03,172.35,172.33,17.41725004]
["bitfinex","SOLUSD",1740204083845,0.03,172.35,172.33,98.91725004]
["bitfinex","SOLUSD",1740204084026,0.03,172.35,172.33,93.11475004]
["bitfinex","SOLUSD",1740204084230,0.03,172.35,172.33,98.91755004]
["bitfinex","SOLUSD",1740204088041,0.03,172.35,172.33,87.3028]
["bitfinex","SOLUSD",1740204088433,0.03,172.35,172.34,11.61475004]
["bitfinex","SOLUSD",1740204088634,0.03,172.35,172.34,93.11475004]
["bitfinex","SOLUSD",1740204090355,0.03,172.35,172.34,98.91715004]
["bitfinex","SOLUSD",1740204092329,0.03,172.35,172.34,208.7667989]
["bitfinex","SOLUSD",1740204094437,0.03,172.35,172.34,209.7667989]
["bitfinex","SOLUSD",1740204097564,0.03,172.35,172.34,210.7667989]
["bitfinex","SOLUSD",1740204098065,0.03,172.35,172.34,257.22579906]
["bitfinex","SOLUSD",1740204099967,0.03,172.35,172.34,210.7667989]
["bitfinex","SOLUSD",1740204100648,0.03,172.35,172.34,257.22579906]
["bitfinex","SOLUSD",1740204100848,0.03,172.35,172.34,210.7667989]
["bitfinex","SOLUSD",1740204104748,0.03,172.35,172.34,208.7667989]
["bitfinex","SOLUSD",1740204104945,0.03,172.35,172.34,184.31475004]
["bitfinex","SOLUSD",1740204106549,0.03,172.35,172.34,190.11715004]
["bitfinex","SOLUSD",1740204107353,0.03,172.35,172.34,184.31475004]
["bitfinex","SOLUSD",1740204107753,0.03,172.35,172.34,208.7667989]
["bitfinex","SOLUSD",1740204108572,0.03,172.35,172.34,256.22579906]
["bitfinex","SOLUSD",1740204108771,0.03,172.35,172.34,257.22579906]
["bitfinex","SOLUSD",1740204109379,0.063,172.42,172.36,1.0]
["bitfinex","SOLUSD",1740204109579,0.063,172.42,172.41,11.61475004]
["bitfinex","SOLUSD",1740204109788,0.063,172.42,172.41,93.11475004]
["bitfinex","SOLUSD",1740204109952,0.063,172.42,172.41,111.7643989]
["bitfinex","SOLUSD",1740204111087,0.063,172.42,172.41,117.5644989]
["bitfinex","SOLUSD",1740204111270,0.063,172.42,172.41,93.11475004]
["bitfinex","SOLUSD",1740204112564,0.063,172.42,172.41,117.5644989]
["bitfinex","SOLUSD",1740204113384,0.063,172.42,172.41,208.7644989]
["bitfinex","SOLUSD",1740204116899,0.063,172.42,172.41,209.7644989]
["bitfinex","SOLUSD",1740204117691,0.063,172.44,172.43,18.64964886]
["bitfinex","SOLUSD",1740204117865,0.063,172.44,172.43,77.72339906]
["bitfinex","SOLUSD",1740204118063,0.063,172.44,172.43,78.72339906]
["bitfinex","SOLUSD",1740204118680,0.063,172.44,172.43,251.42339906]
["bitfinex","SOLUSD",1740204118880,0.03,172.45,172.44,6.7991]
["bitfinex","SOLUSD",1740204119278,7.709,172.52,172.45,1.0]
["bitfinex","SOLUSD",1740204119481,7.709,172.52,172.5,11.61475004]
["bitfinex","SOLUSD",1740204119665,13.5055,172.52,172.5,11.61475004]
["bitfinex","SOLUSD",1740204120870,7.709,172.52,172.5,11.61475004]
["bitfinex","SOLUSD",1740204121891,13.5055,172.52,172.5,11.61475004]
["bitfinex","SOLUSD",1740204122092,0.03,172.52,172.5,17.41175004]
["bitfinex","SOLUSD",1740204122397,0.03,172.52,172.5,190.11175004]
["bitfinex","SOLUSD",1740204122607,0.03,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740204122912,0.03,172.52,172.51,24.44634886]
["bitfinex","SOLUSD",1740204123389,0.03,172.52,172.51,25.44634886]
["bitfinex","SOLUSD",1740204123593,0.03,172.52,172.51,26.31543872]
["bitfinex","SOLUSD",1740204123791,0.03,172.52,172.51,199.01543872]
["bitfinex","SOLUSD",1740204123995,0.03,172.52,172.51,198.14634886]
["bitfinex","SOLUSD",1740204124701,0.03,172.52,172.51,244.60534902]
["bitfinex","SOLUSD",1740204126503,0.03,172.6,172.55,18.64964886]
["bitfinex","SOLUSD",1740204126706,0.03,172.6,172.59,11.61475004]
["bitfinex","SOLUSD",1740204127315,0.03,172.6,172.59,93.11475004]
["bitfinex","SOLUSD",1740204128111,0.03,172.6,172.59,98.90875004]
["bitfinex","SOLUSD",1740204129213,0.03,172.6,172.59,190.10875004]
["bitfinex","SOLUSD",1740204131315,0.03,172.6,172.59,208.7583989]
["bitfinex","SOLUSD",1740204131691,0.03,172.6,172.59,209.7583989]
["bitfinex","SOLUSD",1740204132387,20.0,172.66,172.59,209.7583989]
["bitfinex","SOLUSD",1740204132610,20.0,172.66,172.64,11.61475004]
["bitfinex","SOLUSD",1740204132810,20.0,172.66,172.64,93.11475004]
["bitfinex","SOLUSD",1740204132988,20.0,172.67,172.64,93.11475004]
["bitfinex","SOLUSD",1740204133395,25.7914,172.67,172.64,93.11475004]
["bitfinex","SOLUSD",1740204135529,25.7914,172.67,172.64,81.5]
["bitfinex","SOLUSD",1740204135729,40.2698,172.67,172.62,11.61475004]
["bitfinex","SOLUSD",1740204137835,40.2998,172.67,172.62,11.61475004]
["bitfinex","SOLUSD",1740204139420,40.2998,172.67,172.6,11.61475004]
["bitfinex","SOLUSD",1740204139737,40.2998,172.67,172.6,93.11475004]
["bitfinex","SOLUSD",1740204140129,43.22099046,172.67,172.6,93.11475004]
["bitfinex","SOLUSD",1740204143206,40.2998,172.67,172.6,93.11475004]
["bitfinex","SOLUSD",1740204143534,40.2998,172.67,172.62,11.61475004]
["bitfinex","SOLUSD",1740204148539,25.8214,172.67,172.62,11.61475004]
["bitfinex","SOLUSD",1740204148847,25.8214,172.67,172.65,11.61475004]
["bitfinex","SOLUSD",1740204148848,0.03,172.67,172.65,11.61475004]
["bitfinex","SOLUSD",1740204149212,20.0,172.66,172.65,11.61475004]
["bitfinex","SOLUSD",1740204149413,0.03,172.67,172.65,11.61475004]
["bitfinex","SOLUSD",1740204149745,0.03,172.67,172.65,190.10665004]
["bitfinex","SOLUSD",1740204150044,0.03,172.67,172.66,18.64964886]
["bitfinex","SOLUSD",1740204151515,0.03,172.67,172.65,184.31475004]
["bitfinex","SOLUSD",1740204153026,1.5508,172.67,172.65,81.5]
["bitfinex","SOLUSD",1740204154142,5.7917,172.66,172.65,81.5]
["bitfinex","SOLUSD",1740204157428,7.3422,172.67,172.65,93.11475004]
["bitfinex","SOLUSD",1740204158836,7.3422,172.67,172.65,81.5]
["bitfinex","SOLUSD",1740204162952,20.0,172.66,172.65,81.5]
["bitfinex","SOLUSD",1740204163260,0.03,172.67,172.65,93.11475004]
["bitfinex","SOLUSD",1740204165172,0.03,172.67,172.65,98.90665004]
["bitfinex","SOLUSD",1740204165333,0.03,172.67,172.66,18.64964886]
["bitfinex","SOLUSD",1740204167047,0.03,172.67,172.66,24.44134886]
["bitfinex","SOLUSD",1740204167867,0.03,172.67,172.66,25.44134886]
["bitfinex","SOLUSD",1740204169967,0.03,172.67,172.66,198.14134886]
["bitfinex","SOLUSD",1740204171337,0.03,172.67,172.66,191.34964886]
["bitfinex","SOLUSD",1740204171642,0.03,172.67,172.66,172.7]
["bitfinex","SOLUSD",1740204172782,0.03,172.67,172.64,11.61475004]
["bitfinex","SOLUSD",1740204173500,5.8213,172.67,172.64,11.61475004]
["bitfinex","SOLUSD",1740204174168,0.03,172.67,172.64,11.61475004]
["bitfinex","SOLUSD",1740204174764,20.03,172.67,172.66,11.61475004]
["bitfinex","SOLUSD",1740204178899,20.03,172.67,172.66,93.11475004]
["bitfinex","SOLUSD",1740204180379,20.03,172.67,172.66,81.5]
["bitfinex","SOLUSD",1740204180796,0.03,172.67,172.66,81.5]
["bitfinex","SOLUSD",1740204182278,0.03,172.67,172.66,93.11475004]
["bitfinex","SOLUSD",1740204184010,0.03,172.67,172.66,117.5560989]
["bitfinex","SOLUSD",1740204185680,0.03,172.67,172.66,209.7560989]
["bitfinex","SOLUSD",1740204189317,0.03,172.67,172.66,208.7560989]
["bitfinex","SOLUSD",1740204191208,0.03,172.67,172.66,190.10645004]
["bitfinex","SOLUSD",1740204191512,0.03,172.67,172.66,117.5560989]
["bitfinex","SOLUSD",1740204194599,0.03,172.67,172.66,118.5560989]
["bitfinex","SOLUSD",1740204196615,0.03,172.67,172.66,209.7560989]
["bitfinex","SOLUSD",1740204197226,0.03,172.7,172.67,19.64964886]
["bitfinex","SOLUSD",1740204197519,0.03,172.7,172.69,30.2643989]
["bitfinex","SOLUSD",1740204197707,0.03,172.7,172.69,202.9643989]
["bitfinex","SOLUSD",1740204199116,0.03,172.7,172.69,208.7550989]
["bitfinex","SOLUSD",1740204200900,0.03,172.7,172.69,172.7]
["bitfinex","SOLUSD",1740204201222,0.03,172.7,172.69,178.4907]
["bitfinex","SOLUSD",1740204202522,0.03,172.7,172.69,87.2907]
["bitfinex","SOLUSD",1740204204037,0.03,172.7,172.69,81.5]
["bitfinex","SOLUSD",1740204204325,20.03,172.7,172.66,93.11475004]
["bitfinex","SOLUSD",1740204205926,25.8206,172.7,172.66,81.5]
["bitfinex","SOLUSD",1740204206111,6.3343,172.69,172.66,81.5]
["bitfinex","SOLUSD",1740204206498,1.6115,172.68,172.64,81.5]
["bitfinex","SOLUSD",1740204208427,1.6115,172.68,172.64,87.2922]
["bitfinex","SOLUSD",1740204208601,1.6115,172.68,172.64,98.90695004]
["bitfinex","SOLUSD",1740204211531,1.6115,172.68,172.64,190.10695004]
["bitfinex","SOLUSD",1740204212113,0.03,172.7,172.66,11.61475004]
["bitfinex","SOLUSD",1740204212325,0.03,172.7,172.68,11.61475004]
["bitfinex","SOLUSD",1740204212541,0.03,172.7,172.68,184.31475004]
["bitfinex","SOLUSD",1740204213333,0.03,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1740204213722,0.03,172.7,172.69,105.94034886]
["bitfinex","SOLUSD",1740204214030,0.03,172.7,172.69,197.14034886]
["bitfinex","SOLUSD",1740204215927,0.03,172.7,172.69,81.5]
["bitfinex","SOLUSD",1740204216445,20.03,172.7,172.69,81.5]
["bitfinex","SOLUSD",1740204217339,20.0,172.68,172.64,172.7]
["bitfinex","SOLUSD",1740204217522,20.0,172.68,172.64,81.5]
["bitfinex","SOLUSD",1740204218531,5.7913,172.67,172.64,81.563]
["bitfinex","SOLUSD",1740204218832,25.8211,172.68,172.64,81.563]
["bitfinex","SOLUSD",1740204220538,6.4468,172.67,172.64,81.563]
["bitfinex","SOLUSD",1740204220836,20.0,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740204222517,25.792,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740204227920,43.94122907,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740204233033,43.94122907,172.65,172.6,0.063]
["bitfinex","SOLUSD",1740204233351,58.42132907,172.65,172.6,0.063]
["bitfinex","SOLUSD",1740204234062,20.0,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204234955,25.7934,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204235651,27.447,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204235847,66.56052907,172.61,172.52,81.5]
["bitfinex","SOLUSD",1740204236052,70.76052907,172.61,172.52,81.5]
["bitfinex","SOLUSD",1740204236253,18.14922907,172.59,172.52,81.5]
["bitfinex","SOLUSD",1740204236859,5.7954,172.55,172.52,81.5]
["bitfinex","SOLUSD",1740204237055,20.0,172.55,172.52,81.5]
["bitfinex","SOLUSD",1740204238437,29.23748029,172.61,172.53,18.14922907]
["bitfinex","SOLUSD",1740204238637,5.7937,172.6,172.55,18.14922907]
["bitfinex","SOLUSD",1740204239026,20.0,172.58,172.55,18.14922907]
["bitfinex","SOLUSD",1740204240156,1.6536,172.61,172.57,18.14922907]
["bitfinex","SOLUSD",1740204240366,1.6536,172.61,172.57,99.64922907]
["bitfinex","SOLUSD",1740204241543,7.447,172.61,172.57,99.64922907]
["bitfinex","SOLUSD",1740204242067,7.447,172.61,172.57,81.5]
["bitfinex","SOLUSD",1740204242238,20.0,172.6,172.57,81.5]
["bitfinex","SOLUSD",1740204245550,20.0,172.61,172.57,81.5]
["bitfinex","SOLUSD",1740204246451,25.7934,172.61,172.57,81.5]
["bitfinex","SOLUSD",1740204250074,25.7934,172.61,172.56,17.48228814]
["bitfinex","SOLUSD",1740204250579,92.17232626,172.65,172.58,11.62448814]
["bitfinex","SOLUSD",1740204250784,20.0,172.62,172.58,11.62448814]
["bitfinex","SOLUSD",1740204251668,1.6302,172.65,172.6,11.62448814]
["bitfinex","SOLUSD",1740204251866,0.85001001,172.67,172.62,11.62448814]
["bitfinex","SOLUSD",1740204252067,0.85001001,172.67,172.64,11.62448814]
["bitfinex","SOLUSD",1740204252679,0.85001001,172.67,172.66,18.14180078]
["bitfinex","SOLUSD",1740204252862,0.85001001,172.67,172.66,99.64180078]
["bitfinex","SOLUSD",1740204253487,0.85001001,172.67,172.66,190.84180078]
["bitfinex","SOLUSD",1740204253959,0.85001001,172.67,172.66,196.63350078]
["bitfinex","SOLUSD",1740204256764,0.85001001,172.67,172.66,215.28314964]
["bitfinex","SOLUSD",1740204257387,0.85001001,172.67,172.66,216.28314964]
["bitfinex","SOLUSD",1740204264893,0.03,172.7,172.69,18.64964886]
["bitfinex","SOLUSD",1740204265190,0.03,172.7,172.69,36.79144964]
["bitfinex","SOLUSD",1740204266192,0.03,172.7,172.69,42.58214964]
["bitfinex","SOLUSD",1740204267998,0.03,172.7,172.69,216.28214964]
["bitfinex","SOLUSD",1740204272495,7.6605,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1740204272496,1.5019,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1740204272701,1.5019,172.79,172.77,18.14180078]
["bitfinex","SOLUSD",1740204273098,1.5019,172.79,172.78,18.14180078]
["bitfinex","SOLUSD",1740204273272,20.03,172.8,172.78,18.14180078]
["bitfinex","SOLUSD",1740204273475,0.03,172.8,172.79,18.14180078]
["bitfinex","SOLUSD",1740204274199,0.03,172.8,172.79,36.79144964]
["bitfinex","SOLUSD",1740204274403,0.03,172.8,172.79,209.49144964]
["bitfinex","SOLUSD",1740204274610,0.03,172.8,172.79,208.72374324]
["bitfinex","SOLUSD",1740204275670,0.03,172.8,172.79,209.72374324]
["bitfinex","SOLUSD",1740204275908,0.03,172.8,172.79,256.07092076]
["bitfinex","SOLUSD",1740204276702,0.03,172.8,172.79,234.34245118]
["bitfinex","SOLUSD",1740204279414,0.03,172.8,172.79,198.13694886]
["bitfinex","SOLUSD",1740204279602,0.03,172.8,172.79,209.45240002]
["bitfinex","SOLUSD",1740204279809,0.03,172.8,172.79,81.5]
["bitfinex","SOLUSD",1740204279990,0.03,172.8,172.77,81.5]
["bitfinex","SOLUSD",1740204280409,24.73155116,172.79,172.74,81.5]
["bitfinex","SOLUSD",1740204280609,20.0,172.76,172.74,81.5]
["bitfinex","SOLUSD",1740204280814,20.0,172.76,172.71,190.80275116]
["bitfinex","SOLUSD",1740204281016,20.0,172.76,172.71,81.5]
["bitfinex","SOLUSD",1740204281314,20.0,172.75,172.71,81.5]
["bitfinex","SOLUSD",1740204281519,1.5934,172.73,172.71,81.5]
["bitfinex","SOLUSD",1740204291206,1.6234,172.73,172.71,81.5]
["bitfinex","SOLUSD",1740204292028,7.4128,172.73,172.71,81.5]
["bitfinex","SOLUSD",1740204292225,7.4128,172.73,172.7,18.16575116]
["bitfinex","SOLUSD",1740204292595,7.4128,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740204294430,20.0,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740204295717,18.10275116,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740204296314,20.0,172.69,172.66,81.5]
["bitfinex","SOLUSD",1740204296624,5.791,172.68,172.62,190.80275116]
["bitfinex","SOLUSD",1740204296823,5.791,172.68,172.62,99.60275116]
["bitfinex","SOLUSD",1740204297607,20.0,172.65,172.62,99.60275116]
["bitfinex","SOLUSD",1740204297802,20.0,172.65,172.62,81.5]
["bitfinex","SOLUSD",1740204298409,1.5942,172.67,172.63,18.10275116]
["bitfinex","SOLUSD",1740204298704,21.5942,172.67,172.63,23.89535116]
["bitfinex","SOLUSD",1740204299941,21.5942,172.67,172.63,18.10275116]
["bitfinex","SOLUSD",1740204300223,21.5942,172.67,172.63,23.89525116]
["bitfinex","SOLUSD",1740204300729,1.5942,172.67,172.63,105.39525116]
["bitfinex","SOLUSD",1740204301331,1.5942,172.67,172.65,18.10275116]
["bitfinex","SOLUSD",1740204302332,27.3858,172.67,172.63,99.60275116]
["bitfinex","SOLUSD",1740204302734,27.3858,172.67,172.63,81.5]
["bitfinex","SOLUSD",1740204303232,27.3858,172.67,172.63,81.563]
["bitfinex","SOLUSD",1740204303408,6.6665,172.65,172.63,0.063]
["bitfinex","SOLUSD",1740204305417,12.4587,172.65,172.63,0.063]
["bitfinex","SOLUSD",1740204305932,30.56145116,172.65,172.63,0.063]
["bitfinex","SOLUSD",1740204308714,20.0,172.62,172.6,0.063]
["bitfinex","SOLUSD",1740204308915,20.0,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204310025,38.10275116,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204310230,43.89615116,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204311442,48.11615116,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204314050,24.22,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204314560,30.0134,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204314757,24.22,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204314956,20.0,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204315454,1.5941,172.64,172.6,11.68774444]
["bitfinex","SOLUSD",1740204316659,1.5941,172.64,172.6,18.21650054]
["bitfinex","SOLUSD",1740204316958,7.3865,172.64,172.6,18.21650054]
["bitfinex","SOLUSD",1740204317330,1.5941,172.64,172.6,18.21650054]
["bitfinex","SOLUSD",1740204320167,20.0,172.63,172.6,24.01020054]
["bitfinex","SOLUSD",1740204320664,9.9918,172.66,172.6,24.01020054]
["bitfinex","SOLUSD",1740204322038,20.0,172.64,172.6,24.01020054]
["bitfinex","SOLUSD",1740204323971,20.0,172.64,172.6,18.21650054]
["bitfinex","SOLUSD",1740204324346,20.0,172.64,172.6,24.01010054]
["bitfinex","SOLUSD",1740204326979,20.03,172.64,172.6,24.01010054]
["bitfinex","SOLUSD",1740204327145,20.03,172.64,172.6,0.063]
["bitfinex","SOLUSD",1740204327348,0.03,172.64,172.6,99.71650054]
["bitfinex","SOLUSD",1740204327671,0.03,172.64,172.6,105.51010054]
["bitfinex","SOLUSD",1740204328473,0.03,172.64,172.62,18.15350054]
["bitfinex","SOLUSD",1740204328949,0.03,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1740204330051,0.03,172.64,172.63,24.44234886]
["bitfinex","SOLUSD",1740204330451,0.03,172.64,172.63,105.94234886]
["bitfinex","SOLUSD",1740204333878,20.03,172.7,172.63,211.62414886]
["bitfinex","SOLUSD",1740204334175,20.03,172.7,172.69,18.15350054]
["bitfinex","SOLUSD",1740204334749,0.03,172.7,172.69,18.15350054]
["bitfinex","SOLUSD",1740204336055,0.03,172.7,172.69,23.94420054]
["bitfinex","SOLUSD",1740204336665,0.03,172.7,172.69,17.39640681]
["bitfinex","SOLUSD",1740204337694,0.03,172.7,172.69,36.04605567]
["bitfinex","SOLUSD",1740204337852,0.03,172.7,172.69,208.74605567]
["bitfinex","SOLUSD",1740204349403,0.03,172.7,172.66,17.39730681]
["bitfinex","SOLUSD",1740204349599,0.03,172.7,172.66,11.60570681]
["bitfinex","SOLUSD",1740204350197,20.03,172.7,172.65,81.5]
["bitfinex","SOLUSD",1740204350374,20.0,172.68,172.63,81.563]
["bitfinex","SOLUSD",1740204350781,20.0,172.68,172.64,11.60570681]
["bitfinex","SOLUSD",1740204351189,20.0,172.68,172.64,11.66870681]
["bitfinex","SOLUSD",1740204353287,25.7911,172.68,172.64,11.66870681]
["bitfinex","SOLUSD",1740204356891,5.8203,172.7,172.64,11.66870681]
["bitfinex","SOLUSD",1740204357068,5.8203,172.7,172.64,17.46080681]
["bitfinex","SOLUSD",1740204357265,25.8203,172.7,172.64,17.46080681]
["bitfinex","SOLUSD",1740204358990,25.8203,172.7,172.64,11.66870681]
["bitfinex","SOLUSD",1740204360491,8.114,172.69,172.64,0.063]
["bitfinex","SOLUSD",1740204360706,5.792,172.65,172.64,0.063]
["bitfinex","SOLUSD",1740204361114,1.5819,172.64,172.63,0.063]
["bitfinex","SOLUSD",1740204361486,6.0523,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204361804,17.65800681,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204362738,23.45140681,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740204363587,23.45140681,172.61,172.51,93.16870681]
["bitfinex","SOLUSD",1740204363588,20.0,172.57,172.51,93.16870681]
["bitfinex","SOLUSD",1740204363798,101.2,172.57,172.51,0.063]
["bitfinex","SOLUSD",1740204364602,31.0147,172.57,172.51,0.063]
["bitfinex","SOLUSD",1740204364916,6.4721,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740204366898,12.2685,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740204370600,6.4721,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740204370799,2.88975223,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740204371014,81.2,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740204371218,81.2,172.54,172.52,18.18710516]
["bitfinex","SOLUSD",1740204371622,14.44544269,172.56,172.51,18.25010516]
["bitfinex","SOLUSD",1740204372501,11.5554,172.56,172.51,18.25010516]
["bitfinex","SOLUSD",1740204373224,5.7603,172.56,172.52,18.18710516]
["bitfinex","SOLUSD",1740204373410,20.0,172.56,172.54,18.18710516]
["bitfinex","SOLUSD",1740204373617,7.3341,172.6,172.54,18.18710516]
["bitfinex","SOLUSD",1740204373809,1.5403,172.6,172.56,18.18710516]
["bitfinex","SOLUSD",1740204374503,98.9603,172.64,172.58,18.18710516]
["bitfinex","SOLUSD",1740204374697,11.5527,172.64,172.58,18.18710516]
["bitfinex","SOLUSD",1740204374903,20.0,172.61,172.58,18.18710516]
["bitfinex","SOLUSD",1740204375314,20.0,172.61,172.58,23.98120516]
["bitfinex","SOLUSD",1740204375510,20.0,172.61,172.6,18.18710516]
["bitfinex","SOLUSD",1740204375810,5.7603,172.64,172.6,18.18710516]
["bitfinex","SOLUSD",1740204376730,20.0,172.63,172.6,18.18710516]
["bitfinex","SOLUSD",1740204377224,20.0,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1740204377431,20.0,172.65,172.62,18.18710516]
["bitfinex","SOLUSD",1740204377605,88.6201,172.69,172.62,18.18710516]
["bitfinex","SOLUSD",1740204378431,1.6294,172.69,172.64,18.18710516]
["bitfinex","SOLUSD",1740204378637,5.8204,172.7,172.64,18.18710516]
["bitfinex","SOLUSD",1740204378929,20.0,172.69,172.66,18.18710516]
["bitfinex","SOLUSD",1740204380333,20.0,172.68,172.66,18.18710516]
["bitfinex","SOLUSD",1740204381631,20.0,172.69,172.66,18.18710516]
["bitfinex","SOLUSD",1740204381935,20.0,172.68,172.66,18.18710516]
["bitfinex","SOLUSD",1740204383722,20.0,172.69,172.66,18.18710516]
["bitfinex","SOLUSD",1740204383922,20.0,172.69,172.66,23.97880516]
["bitfinex","SOLUSD",1740204384620,20.03,172.7,172.66,23.97860516]
["bitfinex","SOLUSD",1740204385247,20.0,172.69,172.66,23.97860516]
["bitfinex","SOLUSD",1740204386013,0.03,172.7,172.66,23.97860516]
["bitfinex","SOLUSD",1740204386436,0.03,172.7,172.68,18.18710516]
["bitfinex","SOLUSD",1740204386641,20.03,172.7,172.68,18.18710516]
["bitfinex","SOLUSD",1740204387535,0.03,172.7,172.68,18.18710516]
["bitfinex","SOLUSD",1740204387744,0.03,172.7,172.68,23.97810516]
["bitfinex","SOLUSD",1740204388038,0.03,172.7,172.68,18.18710516]
["bitfinex","SOLUSD",1740204391039,0.03,172.7,172.62,190.88710516]
["bitfinex","SOLUSD",1740204391040,20.0,172.69,172.62,190.88710516]
["bitfinex","SOLUSD",1740204391235,20.0,172.69,172.62,99.68710516]
["bitfinex","SOLUSD",1740204391919,5.791,172.68,172.62,99.68710516]
["bitfinex","SOLUSD",1740204392241,5.791,172.68,172.62,105.48010516]
["bitfinex","SOLUSD",1740204393617,20.0,172.69,172.64,18.18710516]
["bitfinex","SOLUSD",1740204393817,5.8204,172.7,172.68,18.18710516]
["bitfinex","SOLUSD",1740204393818,0.03,172.7,172.68,18.18710516]
["bitfinex","SOLUSD",1740204396748,0.03,172.7,172.68,23.97800516]
["bitfinex","SOLUSD",1740204397120,0.03,172.7,172.68,18.18710516]
["bitfinex","SOLUSD",1740204397769,20.03,172.7,172.68,18.18710516]
["bitfinex","SOLUSD",1740204397944,0.03,172.7,172.68,18.18710516]
["bitfinex","SOLUSD",1740204398247,20.03,172.7,172.66,18.18710516]
["bitfinex","SOLUSD",1740204399450,0.03,172.7,172.66,18.18710516]
["bitfinex","SOLUSD",1740204400252,5.8203,172.7,172.66,18.18710516]
["bitfinex","SOLUSD",1740204400835,5.8203,172.7,172.64,18.18710516]
["bitfinex","SOLUSD",1740204401326,5.8203,172.7,172.62,99.68710516]
["bitfinex","SOLUSD",1740204401631,21.9113,172.7,172.62,99.68710516]
["bitfinex","SOLUSD",1740204401830,28.1765,172.7,172.62,99.68710516]
["bitfinex","SOLUSD",1740204402033,20.0,172.67,172.62,18.18710516]
["bitfinex","SOLUSD",1740204402233,5.7917,172.66,172.62,18.18710516]
["bitfinex","SOLUSD",1740204402546,5.7917,172.66,172.6,18.18710516]
["bitfinex","SOLUSD",1740204402736,20.0,172.63,172.58,18.18710516]
["bitfinex","SOLUSD",1740204403336,20.0,172.62,172.57,18.18710516]
["bitfinex","SOLUSD",1740204404255,5.7934,172.61,172.56,0.063]
["bitfinex","SOLUSD",1740204404928,12.0586,172.61,172.56,0.063]
["bitfinex","SOLUSD",1740204405738,20.0,172.58,172.56,0.063]
["bitfinex","SOLUSD",1740204406430,5.7947,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740204408461,105.18180516,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740204411753,108.15463593,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740204411944,129.41928479,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740204412336,111.23217963,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740204413269,20.0,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740204413566,101.2,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740204415846,106.996,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740204416262,1.9999,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740204416586,1.9999,172.52,172.51,0.0001]
["bitfinex","SOLUSD",1740204417671,20.0,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740204417873,38.18710516,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740204418072,57.83665402,172.49,172.46,0.063]
["bitfinex","SOLUSD",1740204418292,18.18710516,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740204419555,23.98520516,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740204421157,43.63475402,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740204421354,45.20995402,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740204423560,20.0,172.44,172.4,0.063]
["bitfinex","SOLUSD",1740204423768,20.0,172.43,172.4,0.063]
["bitfinex","SOLUSD",1740204424676,25.7994,172.43,172.4,0.063]
["bitfinex","SOLUSD",1740204426007,22.44710516,172.42,172.4,0.063]
["bitfinex","SOLUSD",1740204427982,22.44710516,172.42,172.4,0.0001]
["bitfinex","SOLUSD",1740204427983,88.0,172.41,172.4,0.0001]
["bitfinex","SOLUSD",1740204428203,20.0,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740204428414,38.18710516,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740204429715,57.83665402,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740204429894,58.83665402,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740204430098,64.63745402,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740204431087,65.04574692,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740204432411,43.98790516,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740204433514,63.63745402,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740204434711,64.63745402,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740204436589,64.63745402,172.39,172.28,18.21710516]
["bitfinex","SOLUSD",1740204436590,21.9999,172.35,172.28,0.03]
["bitfinex","SOLUSD",1740204436811,20.0,172.3,172.28,0.03]
["bitfinex","SOLUSD",1740204438615,5.8041,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740204440985,87.0041,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740204441184,105.19120516,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740204442188,23.99120516,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740204445211,5.8041,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740204448716,23.99120516,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740204451915,43.64075402,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740204452915,44.64075402,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740204453223,19.64954886,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740204454343,25.45404886,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740204456941,43.64115402,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740204457731,44.64115402,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740204458031,44.64115402,172.28,172.26,0.0001]
["bitfinex","SOLUSD",1740204458032,0.9999,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740204458737,18.48132133,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740204459251,38.13097019,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740204459454,20.9999,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740204459753,43.90954886,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740204461839,44.90954886,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740204462045,47.77346554,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740204462425,45.77356554,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740204462621,27.12391668,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740204462822,58.45008687,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740204464742,59.45008687,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740204466945,67.47626009,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740204468239,69.8109927,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740204469928,78.91294886,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740204470128,20.64954886,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740204470328,32.32617019,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740204471337,40.35234341,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740204472544,0.9999,172.16,172.1,0.03]
["bitfinex","SOLUSD",1740204472749,20.0,172.13,172.1,0.03]
["bitfinex","SOLUSD",1740204475745,2.84184177,172.13,172.1,0.03]
["bitfinex","SOLUSD",1740204476342,81.2,172.16,172.12,11.67662133]
["bitfinex","SOLUSD",1740204476545,81.2,172.16,172.14,11.67662133]
["bitfinex","SOLUSD",1740204478641,81.2,172.21,172.14,17.48562133]
["bitfinex","SOLUSD",1740204478965,81.2,172.2,172.19,11.67662133]
["bitfinex","SOLUSD",1740204479141,81.2,172.2,172.14,5.809]
["bitfinex","SOLUSD",1740204479343,81.2,172.2,172.19,11.67662133]
["bitfinex","SOLUSD",1740204480339,81.2,172.2,172.19,17.48412133]
["bitfinex","SOLUSD",1740204480540,81.2,172.2,172.19,11.67662133]
["bitfinex","SOLUSD",1740204481268,81.2,172.2,172.17,11.67662133]
["bitfinex","SOLUSD",1740204481863,81.2,172.2,172.19,11.67662133]
["bitfinex","SOLUSD",1740204482634,81.2,172.23,172.19,11.67662133]
["bitfinex","SOLUSD",1740204484470,81.2,172.23,172.19,11.70662133]
["bitfinex","SOLUSD",1740204485663,20.0,172.2,172.19,11.70662133]
["bitfinex","SOLUSD",1740204485868,20.0,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204486946,20.0,172.21,172.19,0.03]
["bitfinex","SOLUSD",1740204487968,20.0,172.22,172.19,11.70662133]
["bitfinex","SOLUSD",1740204489866,2.96043566,172.25,172.19,11.70662133]
["bitfinex","SOLUSD",1740204490066,81.2,172.24,172.19,11.70662133]
["bitfinex","SOLUSD",1740204490757,20.0,172.21,172.19,11.70662133]
["bitfinex","SOLUSD",1740204493762,81.2,172.23,172.19,17.51402133]
["bitfinex","SOLUSD",1740204493963,81.2,172.23,172.21,11.67662133]
["bitfinex","SOLUSD",1740204496351,81.2,172.23,172.19,0.03]
["bitfinex","SOLUSD",1740204496556,81.263,172.23,172.19,11.70662133]
["bitfinex","SOLUSD",1740204496769,81.2,172.22,172.19,11.70662133]
["bitfinex","SOLUSD",1740204501174,81.2,172.21,172.19,0.03]
["bitfinex","SOLUSD",1740204505680,81.2,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204511568,22.91562408,172.21,172.19,0.03]
["bitfinex","SOLUSD",1740204517095,104.10964886,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204517311,115.78627019,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204517588,104.10964886,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204519288,81.2,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204520571,20.0,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204521170,20.063,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204521567,0.063,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204522290,0.063,172.2,172.19,5.8375]
["bitfinex","SOLUSD",1740204523886,0.063,172.2,172.19,10.1559266]
["bitfinex","SOLUSD",1740204524488,0.063,172.2,172.19,13.61163895]
["bitfinex","SOLUSD",1740204525500,0.063,172.2,172.19,7.80413895]
["bitfinex","SOLUSD",1740204526174,0.063,172.2,172.19,4.3484266]
["bitfinex","SOLUSD",1740204526791,20.063,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204528300,0.063,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204551031,0.063,172.23,172.19,18.67964886]
["bitfinex","SOLUSD",1740204551221,0.063,172.23,172.22,11.67662133]
["bitfinex","SOLUSD",1740204551822,0.063,172.23,172.19,0.03]
["bitfinex","SOLUSD",1740204552025,0.063,172.23,172.21,11.67662133]
["bitfinex","SOLUSD",1740204554039,81.2,172.22,172.19,11.70662133]
["bitfinex","SOLUSD",1740204554647,81.2,172.22,172.19,0.03]
["bitfinex","SOLUSD",1740204555234,81.2,172.21,172.19,0.03]
["bitfinex","SOLUSD",1740204556050,87.007,172.21,172.19,0.03]
["bitfinex","SOLUSD",1740204556546,87.07,172.21,172.19,0.03]
["bitfinex","SOLUSD",1740204557428,81.2,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204557652,5.87,172.21,172.19,0.03]
["bitfinex","SOLUSD",1740204563751,2.95967647,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204565854,28.76687647,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204567454,20.0,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204572044,20.0,172.2,172.19,11.70662133]
["bitfinex","SOLUSD",1740204572263,0.063,172.21,172.19,17.51402133]
["bitfinex","SOLUSD",1740204576676,0.063,172.21,172.19,11.70662133]
["bitfinex","SOLUSD",1740204578563,0.063,172.21,172.19,17.51392133]
["bitfinex","SOLUSD",1740204582272,0.063,172.21,172.19,11.70662133]
["bitfinex","SOLUSD",1740204582968,81.263,172.21,172.19,11.70662133]
["bitfinex","SOLUSD",1740204588001,87.0699,172.21,172.19,11.70662133]
["bitfinex","SOLUSD",1740204588290,87.0699,172.21,172.19,0.03]
["bitfinex","SOLUSD",1740204591478,91.2899,172.21,172.19,0.03]
["bitfinex","SOLUSD",1740204597787,81.2,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204599383,87.0072,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204601692,26.05964886,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204601879,38.73617019,172.2,172.19,0.0001]
["bitfinex","SOLUSD",1740204602800,45.22017019,172.2,172.19,0.0001]
["bitfinex","SOLUSD",1740204603098,20.9999,172.16,172.11,11.67662133]
["bitfinex","SOLUSD",1740204603398,24.22,172.15,172.1,0.03]
["bitfinex","SOLUSD",1740204603790,5.8092,172.14,172.1,0.03]
["bitfinex","SOLUSD",1740204605188,20.0,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740204606304,25.8102,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740204611702,44.45984886,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740204612787,25.8102,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740204620714,44.45984886,172.11,172.1,0.03]
["bitfinex","SOLUSD",1740204621511,44.45984886,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740204633800,45.45974886,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740204636023,18.64964886,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740204636214,24.22,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740204637217,4.22,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740204637531,20.0,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740204638127,4.22,172.09,172.06,11.67662133]
["bitfinex","SOLUSD",1740204639929,24.22,172.09,172.06,11.67662133]
["bitfinex","SOLUSD",1740204640132,30.0309,172.09,172.05,0.03]
["bitfinex","SOLUSD",1740204642131,44.5581,172.09,172.05,0.03]
["bitfinex","SOLUSD",1740204642433,20.0,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740204644647,25.8119,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740204645149,10.0305,172.1,172.05,0.03]
["bitfinex","SOLUSD",1740204645331,20.0,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740204646425,5.8105,172.1,172.05,11.70662133]
["bitfinex","SOLUSD",1740204646643,5.8732,172.11,172.05,0.03]
["bitfinex","SOLUSD",1740204646829,20.0,172.08,172.07,11.67662133]
["bitfinex","SOLUSD",1740204647737,25.8106,172.1,172.07,11.67662133]
["bitfinex","SOLUSD",1740204648312,25.8106,172.1,172.05,11.70662133]
["bitfinex","SOLUSD",1740204648930,25.8106,172.1,172.05,0.03]
["bitfinex","SOLUSD",1740204649136,20.0,172.06,172.05,0.03]
["bitfinex","SOLUSD",1740204649514,4.24,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740204649732,30.0517,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740204649936,4.24,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740204650343,10.0517,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740204652117,4.24,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740204652621,10.0516,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740204654635,4.24,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740204655544,10.0516,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740204661843,4.24,172.07,172.05,0.03]
["bitfinex","SOLUSD",1740204662037,0.063,172.09,172.06,11.67662133]
["bitfinex","SOLUSD",1740204662238,0.063,172.09,172.08,11.67662133]
["bitfinex","SOLUSD",1740204663544,0.063,172.09,172.08,58.38310665]
["bitfinex","SOLUSD",1740204663945,0.063,172.09,172.08,64.19430665]
["bitfinex","SOLUSD",1740204664643,0.063,172.09,172.08,67.67701254]
["bitfinex","SOLUSD",1740204665328,0.063,172.09,172.08,72.02594019]
["bitfinex","SOLUSD",1740204665649,8.9209638,172.18,172.08,72.02594019]
["bitfinex","SOLUSD",1740204665650,8.9209638,172.18,172.12,1.0]
["bitfinex","SOLUSD",1740204665847,8.9209638,172.18,172.17,11.67662133]
["bitfinex","SOLUSD",1740204666033,14.7287638,172.18,172.15,11.67662133]
["bitfinex","SOLUSD",1740204666231,14.7287638,172.18,172.13,11.67662133]
["bitfinex","SOLUSD",1740204666431,20.0,172.14,172.08,7.83163354]
["bitfinex","SOLUSD",1740204666737,81.2,172.13,172.08,19.50825487]
["bitfinex","SOLUSD",1740204667137,81.2,172.13,172.08,15.15932722]
["bitfinex","SOLUSD",1740204667656,81.2,172.13,172.08,11.67662133]
["bitfinex","SOLUSD",1740204668544,87.0096,172.13,172.08,11.67662133]
["bitfinex","SOLUSD",1740204669446,81.2,172.13,172.1,11.67662133]
["bitfinex","SOLUSD",1740204669849,87.0097,172.13,172.1,11.67662133]
["bitfinex","SOLUSD",1740204670053,87.0097,172.13,172.08,11.67662133]
["bitfinex","SOLUSD",1740204672053,81.2,172.12,172.08,11.67662133]
["bitfinex","SOLUSD",1740204673254,81.2,172.12,172.1,11.67662133]
["bitfinex","SOLUSD",1740204673434,87.0086,172.16,172.1,11.67662133]
["bitfinex","SOLUSD",1740204673638,81.2,172.16,172.14,11.67662133]
["bitfinex","SOLUSD",1740204677343,0.063,172.19,172.14,17.48562133]
["bitfinex","SOLUSD",1740204677539,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204680848,0.063,172.19,172.13,5.8095]
["bitfinex","SOLUSD",1740204680849,20.0,172.17,172.13,11.67662133]
["bitfinex","SOLUSD",1740204681043,101.2,172.17,172.13,11.67662133]
["bitfinex","SOLUSD",1740204681443,101.2,172.17,172.11,11.67662133]
["bitfinex","SOLUSD",1740204682540,5.8085,172.16,172.11,11.67662133]
["bitfinex","SOLUSD",1740204682958,20.3298,172.16,172.11,11.67662133]
["bitfinex","SOLUSD",1740204684163,5.8085,172.16,172.11,11.67662133]
["bitfinex","SOLUSD",1740204686866,81.2,172.15,172.11,11.67662133]
["bitfinex","SOLUSD",1740204687272,87.009,172.15,172.11,11.67662133]
["bitfinex","SOLUSD",1740204687567,81.2,172.15,172.13,11.67662133]
["bitfinex","SOLUSD",1740204688567,81.263,172.19,172.13,11.67662133]
["bitfinex","SOLUSD",1740204688874,81.263,172.19,172.18,11.67662133]
["bitfinex","SOLUSD",1740204691858,87.0705,172.19,172.18,11.67662133]
["bitfinex","SOLUSD",1740204692373,81.263,172.19,172.18,11.67662133]
["bitfinex","SOLUSD",1740204695872,0.063,172.19,172.18,11.67662133]
["bitfinex","SOLUSD",1740204708585,0.063,172.19,172.13,97.0237]
["bitfinex","SOLUSD",1740204708586,0.063,172.19,172.17,17.48462133]
["bitfinex","SOLUSD",1740204709678,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204710472,0.063,172.19,172.17,17.48472133]
["bitfinex","SOLUSD",1740204715093,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204715692,0.063,172.19,172.17,17.48472133]
["bitfinex","SOLUSD",1740204717497,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204717682,0.063,172.19,172.17,17.48472133]
["bitfinex","SOLUSD",1740204719292,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204720895,0.063,172.19,172.15,11.67662133]
["bitfinex","SOLUSD",1740204721194,6.6177,172.17,172.13,11.67662133]
["bitfinex","SOLUSD",1740204721392,5.8088,172.15,172.13,11.67662133]
["bitfinex","SOLUSD",1740204722095,88.6334,172.16,172.13,11.67662133]
["bitfinex","SOLUSD",1740204722307,88.6334,172.16,172.15,11.67662133]
["bitfinex","SOLUSD",1740204722594,81.2,172.16,172.15,11.67662133]
["bitfinex","SOLUSD",1740204722902,81.263,172.19,172.15,11.67662133]
["bitfinex","SOLUSD",1740204723199,81.263,172.19,172.18,11.67662133]
["bitfinex","SOLUSD",1740204728786,81.263,172.19,172.18,17.48442133]
["bitfinex","SOLUSD",1740204729393,81.263,172.19,172.18,11.67662133]
["bitfinex","SOLUSD",1740204729788,81.263,172.19,172.18,17.48442133]
["bitfinex","SOLUSD",1740204730001,0.063,172.19,172.18,17.48442133]
["bitfinex","SOLUSD",1740204730686,0.063,172.19,172.18,11.67662133]
["bitfinex","SOLUSD",1740204730992,0.063,172.19,172.17,17.48472133]
["bitfinex","SOLUSD",1740204731699,0.063,172.19,172.17,64.19120665]
["bitfinex","SOLUSD",1740204733406,0.063,172.19,172.17,17.48472133]
["bitfinex","SOLUSD",1740204735306,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204746408,0.063,172.19,172.17,17.48482133]
["bitfinex","SOLUSD",1740204746821,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204755733,0.063,172.19,172.17,17.48472133]
["bitfinex","SOLUSD",1740204757726,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204757925,0.063,172.19,172.17,17.48482133]
["bitfinex","SOLUSD",1740204761641,0.063,172.19,172.12,5.8099]
["bitfinex","SOLUSD",1740204761818,0.063,172.19,172.12,11.67662133]
["bitfinex","SOLUSD",1740204761819,18.64964886,172.17,172.12,11.67662133]
["bitfinex","SOLUSD",1740204762128,18.64964886,172.17,172.16,11.67662133]
["bitfinex","SOLUSD",1740204762330,82.7002,172.18,172.16,11.67662133]
["bitfinex","SOLUSD",1740204762641,1.5002,172.18,172.16,11.67662133]
["bitfinex","SOLUSD",1740204762831,0.063,172.19,172.16,11.67662133]
["bitfinex","SOLUSD",1740204763124,0.063,172.19,172.18,11.67662133]
["bitfinex","SOLUSD",1740204765328,0.063,172.19,172.18,17.48442133]
["bitfinex","SOLUSD",1740204766515,0.063,172.19,172.18,18.48442133]
["bitfinex","SOLUSD",1740204767941,0.063,172.19,172.18,21.95761826]
["bitfinex","SOLUSD",1740204768837,0.063,172.19,172.18,20.95761826]
["bitfinex","SOLUSD",1740204774347,0.063,172.19,172.18,3.47319693]
["bitfinex","SOLUSD",1740204775235,0.063,172.19,172.18,9.28099693]
["bitfinex","SOLUSD",1740204775830,0.063,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1740204777235,0.063,172.19,172.17,17.48472133]
["bitfinex","SOLUSD",1740204778533,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204779267,0.063,172.19,172.17,17.48472133]
["bitfinex","SOLUSD",1740204781976,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204782380,0.063,172.19,172.17,58.38310665]
["bitfinex","SOLUSD",1740204782680,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204784082,0.063,172.19,172.17,64.19110665]
["bitfinex","SOLUSD",1740204784283,0.063,172.19,172.17,58.38310665]
["bitfinex","SOLUSD",1740204784860,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204786992,18.71264886,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204787369,18.71264886,172.19,172.15,11.67662133]
["bitfinex","SOLUSD",1740204787786,18.71264886,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204789794,0.063,172.19,172.17,17.48462133]
["bitfinex","SOLUSD",1740204791492,0.063,172.19,172.17,11.67662133]
["bitfinex","SOLUSD",1740204791789,0.063,172.19,172.17,64.19120665]
["bitfinex","SOLUSD",1740204793915,0.063,172.2,172.18,0.87094198]
["bitfinex","SOLUSD",1740204794220,0.063,172.2,172.19,11.67662133]
["bitfinex","SOLUSD",1740204795007,0.063,172.2,172.19,17.48412133]
["bitfinex","SOLUSD",1740204795801,0.063,172.2,172.19,20.95248132]
["bitfinex","SOLUSD",1740204796408,0.063,172.2,172.19,3.46835999]
["bitfinex","SOLUSD",1740204796579,0.063,172.2,172.19,15.14498132]
["bitfinex","SOLUSD",1740204797008,0.063,172.2,172.19,11.67662133]
["bitfinex","SOLUSD",1740204800616,0.063,172.2,172.19,17.48412133]
["bitfinex","SOLUSD",1740204802819,0.063,172.2,172.19,20.95040954]
["bitfinex","SOLUSD",1740204803419,0.063,172.2,172.19,15.14290954]
["bitfinex","SOLUSD",1740204805028,0.063,172.2,172.19,11.67662133]
["bitfinex","SOLUSD",1740204807128,0.063,172.2,172.19,11.70662133]
["bitfinex","SOLUSD",1740204814735,25.13854886,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204815411,32.46804886,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204826640,18.71264886,172.2,172.19,11.70662133]
["bitfinex","SOLUSD",1740204826831,0.063,172.2,172.19,11.70662133]
["bitfinex","SOLUSD",1740204828946,0.063,172.2,172.19,17.51412133]
["bitfinex","SOLUSD",1740204833152,24.14414886,172.25,172.19,17.51412133]
["bitfinex","SOLUSD",1740204833530,24.14414886,172.25,172.23,11.67662133]
["bitfinex","SOLUSD",1740204834148,18.33864886,172.25,172.23,11.67662133]
["bitfinex","SOLUSD",1740204835759,24.14424886,172.25,172.23,11.67662133]
["bitfinex","SOLUSD",1740204836741,18.33864886,172.25,172.23,11.67662133]
["bitfinex","SOLUSD",1740204837258,24.14414886,172.25,172.23,11.67662133]
["bitfinex","SOLUSD",1740204838742,0.063,172.26,172.23,11.67662133]
["bitfinex","SOLUSD",1740204838942,5.8681,172.26,172.25,11.67662133]
["bitfinex","SOLUSD",1740204839343,5.8681,172.26,172.25,11.17662133]
["bitfinex","SOLUSD",1740204840770,18.64964886,172.25,172.23,11.67662133]
["bitfinex","SOLUSD",1740204842860,5.8055,172.25,172.23,11.67662133]
["bitfinex","SOLUSD",1740204844148,18.64964886,172.25,172.23,11.67662133]
["bitfinex","SOLUSD",1740204846450,5.8058,172.24,172.23,11.67662133]
["bitfinex","SOLUSD",1740204846967,24.45544886,172.24,172.23,11.67662133]
["bitfinex","SOLUSD",1740204847165,18.64964886,172.23,172.21,11.67662133]
["bitfinex","SOLUSD",1740204848364,14.5163,172.22,172.19,11.70662133]
["bitfinex","SOLUSD",1740204848572,18.64964886,172.2,172.19,11.70662133]
["bitfinex","SOLUSD",1740204850356,24.45684886,172.2,172.19,11.70662133]
["bitfinex","SOLUSD",1740204856157,105.65684886,172.2,172.19,11.70662133]
["bitfinex","SOLUSD",1740204859863,99.84964886,172.2,172.19,11.70662133]
["bitfinex","SOLUSD",1740204861205,105.65684886,172.2,172.19,11.70662133]
["bitfinex","SOLUSD",1740204868728,99.84964886,172.2,172.19,11.70662133]
["bitfinex","SOLUSD",1740204869623,81.2,172.24,172.19,11.70662133]
["bitfinex","SOLUSD",1740204869802,87.0059,172.24,172.22,11.67662133]
["bitfinex","SOLUSD",1740204870007,18.64964886,172.23,172.22,11.67662133]
["bitfinex","SOLUSD",1740204874004,18.71264886,172.25,172.22,11.67662133]
["bitfinex","SOLUSD",1740204874309,18.71264886,172.25,172.24,11.67662133]
["bitfinex","SOLUSD",1740204875202,0.063,172.25,172.24,11.67662133]
["bitfinex","SOLUSD",1740204877888,0.063,172.25,172.24,17.48242133]
["bitfinex","SOLUSD",1740204885419,0.063,172.25,172.24,64.18890665]
["bitfinex","SOLUSD",1740204885623,0.063,172.25,172.24,17.48242133]
["bitfinex","SOLUSD",1740204891020,0.063,172.25,172.24,17.51242133]
["bitfinex","SOLUSD",1740204891413,0.063,172.25,172.24,11.70662133]
["bitfinex","SOLUSD",1740204896628,0.063,172.25,172.24,17.51242133]
["bitfinex","SOLUSD",1740204904731,0.063,172.25,172.24,11.70662133]
["bitfinex","SOLUSD",1740204905942,0.063,172.25,172.24,17.51242133]
["bitfinex","SOLUSD",1740204913246,0.063,172.25,172.24,64.21890665]
["bitfinex","SOLUSD",1740204913424,0.063,172.26,172.24,64.21890665]
["bitfinex","SOLUSD",1740204913629,0.063,172.29,172.25,1.0]
["bitfinex","SOLUSD",1740204913831,0.063,172.29,172.28,11.67662133]
["bitfinex","SOLUSD",1740204914038,1.618,172.37,172.28,93.17662133]
["bitfinex","SOLUSD",1740204914251,1.618,172.37,172.32,11.67662133]
["bitfinex","SOLUSD",1740204914927,0.063,172.37,172.32,11.67662133]
["bitfinex","SOLUSD",1740204915130,0.063,172.37,172.33,5.8028]
["bitfinex","SOLUSD",1740204915339,0.063,172.37,172.33,52.50928532]
["bitfinex","SOLUSD",1740204915964,0.063,172.37,172.36,11.67662133]
["bitfinex","SOLUSD",1740204916130,0.063,172.37,172.35,46.70648532]
["bitfinex","SOLUSD",1740204916131,0.063,172.37,172.35,11.67662133]
["bitfinex","SOLUSD",1740204916850,0.063,172.37,172.33,81.5]
["bitfinex","SOLUSD",1740204917053,0.063,172.37,172.35,11.67662133]
["bitfinex","SOLUSD",1740204917341,18.64964886,172.35,172.33,11.67662133]
["bitfinex","SOLUSD",1740204918337,24.45204886,172.34,172.33,11.67662133]
["bitfinex","SOLUSD",1740204918537,8.0508,172.36,172.33,11.67662133]
["bitfinex","SOLUSD",1740204918758,1.5614,172.36,172.35,11.67662133]
["bitfinex","SOLUSD",1740204918941,0.063,172.37,172.35,11.67662133]
["bitfinex","SOLUSD",1740204919554,0.063,172.37,172.35,139.88310665]
["bitfinex","SOLUSD",1740204920452,0.063,172.37,172.36,5.8018]
["bitfinex","SOLUSD",1740204920934,0.063,172.38,172.36,5.8018]
["bitfinex","SOLUSD",1740204921135,0.063,172.38,172.37,11.67662133]
["bitfinex","SOLUSD",1740204922656,0.063,172.38,172.37,17.47802133]
["bitfinex","SOLUSD",1740204922858,0.063,172.38,172.37,11.67662133]
["bitfinex","SOLUSD",1740204926764,18.64964886,172.37,172.35,11.67662133]
["bitfinex","SOLUSD",1740204926955,18.64964886,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740204928749,5.8018,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740204928949,18.64964886,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740204930971,24.45104886,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740204932049,18.64964886,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740204932249,18.64964886,172.35,172.29,11.67662133]
["bitfinex","SOLUSD",1740204932451,1.632,172.32,172.27,11.67662133]
["bitfinex","SOLUSD",1740204932960,18.64964886,172.3,172.27,11.67662133]
["bitfinex","SOLUSD",1740204933661,6.0679,172.31,172.27,11.67662133]
["bitfinex","SOLUSD",1740204933871,1.632,172.32,172.29,11.67662133]
["bitfinex","SOLUSD",1740204934169,1.632,172.32,172.31,11.67662133]
["bitfinex","SOLUSD",1740204934367,20.28164886,172.32,172.31,11.67662133]
["bitfinex","SOLUSD",1740204936046,20.28164886,172.32,172.29,11.67662133]
["bitfinex","SOLUSD",1740204936743,18.64964886,172.31,172.27,11.67662133]
["bitfinex","SOLUSD",1740204936945,18.64964886,172.31,172.25,11.67662133]
["bitfinex","SOLUSD",1740204937168,7.4351,172.32,172.25,11.67662133]
["bitfinex","SOLUSD",1740204939971,18.64964886,172.31,172.25,11.67662133]
["bitfinex","SOLUSD",1740204940671,99.84964886,172.31,172.25,11.67662133]
["bitfinex","SOLUSD",1740204941873,18.64964886,172.29,172.25,11.67662133]
["bitfinex","SOLUSD",1740204943293,24.45344886,172.3,172.25,11.67662133]
["bitfinex","SOLUSD",1740204944068,6.5271,172.29,172.24,0.03]
["bitfinex","SOLUSD",1740204945095,18.64964886,172.27,172.24,0.03]
["bitfinex","SOLUSD",1740204945675,5.8051,172.26,172.24,0.03]
["bitfinex","SOLUSD",1740204947591,5.8051,172.26,172.23,10.48662133]
["bitfinex","SOLUSD",1740204948411,18.64964886,172.25,172.22,0.03]
["bitfinex","SOLUSD",1740204948689,5.8055,172.25,172.22,0.03]
["bitfinex","SOLUSD",1740204949791,18.64964886,172.27,172.22,0.03]
["bitfinex","SOLUSD",1740204950103,18.64964886,172.25,172.22,0.03]
["bitfinex","SOLUSD",1740204954394,5.8058,172.24,172.22,0.03]
["bitfinex","SOLUSD",1740204965409,18.64964886,172.23,172.22,0.03]
["bitfinex","SOLUSD",1740204967605,25.99704886,172.23,172.22,0.03]
["bitfinex","SOLUSD",1740204967797,38.64964886,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204967994,50.32627019,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740204968715,51.86757019,172.2,172.19,0.0001]
["bitfinex","SOLUSD",1740204969221,20.0,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740204969527,129.87784886,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740204972012,38.64964886,172.12,172.11,0.03]
["bitfinex","SOLUSD",1740204972306,119.84964886,172.12,172.11,0.03]
["bitfinex","SOLUSD",1740204972485,119.84964886,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204973102,131.52627019,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204973304,119.84964886,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204974291,125.65954886,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204975414,137.33617019,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204977617,140.25145403,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204977830,122.7649327,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204977997,38.64964886,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204978194,18.64964886,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204978904,24.45954886,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204979403,44.45954886,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204981223,47.37507543,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204983432,39.05169676,172.12,172.11,0.0001]
["bitfinex","SOLUSD",1740204984994,24.46114886,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740204985190,28.68114886,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740204986417,22.86964886,172.07,172.06,0.03]
["bitfinex","SOLUSD",1740204988295,24.45984886,172.11,172.06,0.03]
["bitfinex","SOLUSD",1740204988495,10.0302,172.11,172.06,0.03]
["bitfinex","SOLUSD",1740204988706,18.64964886,172.1,172.06,0.03]
["bitfinex","SOLUSD",1740204988905,99.84964886,172.1,172.06,0.03]
["bitfinex","SOLUSD",1740204989313,105.66044886,172.1,172.06,0.03]
["bitfinex","SOLUSD",1740204990295,99.84964886,172.1,172.06,0.03]
["bitfinex","SOLUSD",1740204990825,105.66024886,172.1,172.06,0.03]
["bitfinex","SOLUSD",1740204991334,99.84964886,172.1,172.06,0.03]
["bitfinex","SOLUSD",1740204992235,0.063,172.12,172.07,11.67662133]
["bitfinex","SOLUSD",1740204992614,18.64964886,172.11,172.07,11.67662133]
["bitfinex","SOLUSD",1740204993919,18.64964886,172.11,172.06,5.8418]
["bitfinex","SOLUSD",1740204994127,18.64964886,172.11,172.06,17.51842133]
["bitfinex","SOLUSD",1740204994310,18.64964886,172.11,172.06,0.03]
["bitfinex","SOLUSD",1740204994623,5.8105,172.1,172.06,0.03]
["bitfinex","SOLUSD",1740204997831,8.67903748,172.1,172.06,0.03]
["bitfinex","SOLUSD",1740204998630,18.64964886,172.09,172.06,0.03]
["bitfinex","SOLUSD",1740205000616,24.46054886,172.09,172.06,0.03]
["bitfinex","SOLUSD",1740205002006,24.46054886,172.09,172.04,17.07922133]
["bitfinex","SOLUSD",1740205003231,24.46054886,172.09,172.04,11.26662133]
["bitfinex","SOLUSD",1740205004423,0.063,172.11,172.06,11.67662133]
["bitfinex","SOLUSD",1740205004807,18.71264886,172.11,172.06,11.67662133]
["bitfinex","SOLUSD",1740205005011,18.71264886,172.11,172.08,11.67662133]
["bitfinex","SOLUSD",1740205005012,0.063,172.11,172.08,11.67662133]
["bitfinex","SOLUSD",1740205005425,0.063,172.11,172.1,11.67662133]
["bitfinex","SOLUSD",1740205005824,0.063,172.11,172.1,93.17662133]
["bitfinex","SOLUSD",1740205006150,0.063,172.11,172.1,187.73832133]
["bitfinex","SOLUSD",1740205006512,0.063,172.12,172.11,1.0]
["bitfinex","SOLUSD",1740205006936,0.063,172.12,172.11,7.3745]
["bitfinex","SOLUSD",1740205007246,0.063,172.12,172.11,13.1847]
["bitfinex","SOLUSD",1740205008930,0.063,172.12,172.11,5.8102]
["bitfinex","SOLUSD",1740205009238,0.063,172.12,172.11,3.44530697]
["bitfinex","SOLUSD",1740205010142,0.063,172.12,172.1,172.7]
["bitfinex","SOLUSD",1740205010322,0.063,172.12,172.09,11.67662133]
["bitfinex","SOLUSD",1740205010723,0.063,172.12,172.09,18.26230798]
["bitfinex","SOLUSD",1740205012263,5.8729,172.12,172.09,18.26230798]
["bitfinex","SOLUSD",1740205012632,18.64964886,172.11,172.09,18.26230798]
["bitfinex","SOLUSD",1740205014347,5.8103,172.11,172.09,18.26230798]
["bitfinex","SOLUSD",1740205014745,5.873,172.12,172.09,18.26230798]
["bitfinex","SOLUSD",1740205017150,5.873,172.12,172.07,99.76230798]
["bitfinex","SOLUSD",1740205018427,18.64964886,172.11,172.05,99.76230798]
["bitfinex","SOLUSD",1740205018728,99.84964886,172.11,172.05,18.26230798]
["bitfinex","SOLUSD",1740205020236,18.64964886,172.09,172.05,18.26230798]
["bitfinex","SOLUSD",1740205021222,5.8109,172.09,172.05,18.26230798]
["bitfinex","SOLUSD",1740205021628,18.64964886,172.08,172.03,18.26230798]
["bitfinex","SOLUSD",1740205021831,18.64964886,172.06,172.02,81.5]
["bitfinex","SOLUSD",1740205022030,18.64964886,172.06,172.01,18.29230798]
["bitfinex","SOLUSD",1740205023643,5.8122,172.05,172.01,18.29230798]
["bitfinex","SOLUSD",1740205024739,18.64964886,172.04,172.01,18.29230798]
["bitfinex","SOLUSD",1740205024934,18.64964886,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740205025319,18.64964886,172.04,172.01,18.29230798]
["bitfinex","SOLUSD",1740205025518,18.64964886,172.04,172.02,18.26230798]
["bitfinex","SOLUSD",1740205025930,18.64964886,172.04,172.01,18.29230798]
["bitfinex","SOLUSD",1740205029138,24.46154886,172.06,172.01,18.29230798]
["bitfinex","SOLUSD",1740205029324,38.99134886,172.06,172.01,0.03]
["bitfinex","SOLUSD",1740205029523,24.46154886,172.06,172.01,0.03]
["bitfinex","SOLUSD",1740205029723,24.46154886,172.06,172.02,18.26230798]
["bitfinex","SOLUSD",1740205030342,18.64964886,172.06,172.03,18.26230798]
["bitfinex","SOLUSD",1740205030515,81.2,172.08,172.05,18.26230798]
["bitfinex","SOLUSD",1740205030720,5.8109,172.09,172.05,18.26230798]
["bitfinex","SOLUSD",1740205031023,2.88500462,172.1,172.03,18.26230798]
["bitfinex","SOLUSD",1740205031024,5.8115,172.07,172.03,18.26230798]
["bitfinex","SOLUSD",1740205031742,18.64964886,172.06,172.01,99.79230798]
["bitfinex","SOLUSD",1740205031943,18.64964886,172.06,172.01,18.29230798]
["bitfinex","SOLUSD",1740205032736,5.8122,172.05,172.01,0.03]
["bitfinex","SOLUSD",1740205033426,5.8122,172.05,172.01,11.73065047]
["bitfinex","SOLUSD",1740205035971,18.64964886,172.04,172.01,11.73065047]
["bitfinex","SOLUSD",1740205036942,24.46114886,172.07,172.01,11.73065047]
["bitfinex","SOLUSD",1740205037223,28.68114886,172.07,172.01,11.73065047]
["bitfinex","SOLUSD",1740205046151,43.21004886,172.07,172.01,11.73065047]
["bitfinex","SOLUSD",1740205046452,54.91069933,172.07,172.01,0.03]
["bitfinex","SOLUSD",1740205046855,36.99329933,172.05,172.01,0.03]
["bitfinex","SOLUSD",1740205047035,18.64964886,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740205048162,24.46284886,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740205049353,18.64964886,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740205050740,18.64964886,172.02,172.01,11.73065047]
["bitfinex","SOLUSD",1740205055868,18.64964886,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740205062458,24.46284886,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740205062658,18.64964886,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740205064647,18.64964886,172.02,172.01,11.73065047]
["bitfinex","SOLUSD",1740205066970,5.812,172.06,172.01,17.54415047]
["bitfinex","SOLUSD",1740205067170,5.8112,172.08,172.03,11.70065047]
["bitfinex","SOLUSD",1740205067368,5.8109,172.09,172.05,11.70065047]
["bitfinex","SOLUSD",1740205067759,18.64964886,172.08,172.05,11.70065047]
["bitfinex","SOLUSD",1740205068485,24.46054886,172.09,172.05,11.70065047]
["bitfinex","SOLUSD",1740205068650,38.98774886,172.09,172.01,81.53]
["bitfinex","SOLUSD",1740205069576,11.70065047,172.08,172.01,81.53]
["bitfinex","SOLUSD",1740205070559,18.64964886,172.06,172.01,81.53]
["bitfinex","SOLUSD",1740205072695,18.64964886,172.04,172.01,81.53]
["bitfinex","SOLUSD",1740205072979,18.64964886,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740205074083,18.64964886,172.07,172.01,0.03]
["bitfinex","SOLUSD",1740205074577,24.46114886,172.07,172.02,11.70065047]
["bitfinex","SOLUSD",1740205074758,87.0112,172.09,172.04,11.70065047]
["bitfinex","SOLUSD",1740205074962,5.8112,172.09,172.04,11.70065047]
["bitfinex","SOLUSD",1740205075188,18.64964886,172.08,172.04,11.70065047]
["bitfinex","SOLUSD",1740205075684,18.64964886,172.08,172.02,11.70065047]
["bitfinex","SOLUSD",1740205076683,38.98774886,172.09,172.02,11.70065047]
["bitfinex","SOLUSD",1740205080182,38.98774886,172.09,172.01,81.53]
["bitfinex","SOLUSD",1740205081186,11.70065047,172.08,172.01,81.53]
["bitfinex","SOLUSD",1740205082682,18.64964886,172.06,172.01,81.53]
["bitfinex","SOLUSD",1740205083580,18.64964886,172.04,172.01,81.53]
["bitfinex","SOLUSD",1740205083781,18.64964886,172.04,172.01,0.03]
["bitfinex","SOLUSD",1740205085191,18.64964886,172.04,172.02,11.70065047]
["bitfinex","SOLUSD",1740205085690,81.2,172.08,172.01,0.03]
["bitfinex","SOLUSD",1740205085691,24.46114886,172.07,172.01,0.03]
["bitfinex","SOLUSD",1740205085883,38.99004886,172.07,172.01,0.03]
["bitfinex","SOLUSD",1740205086482,24.46114886,172.07,172.01,0.03]
["bitfinex","SOLUSD",1740205086683,24.46114886,172.07,172.02,11.70065047]
["bitfinex","SOLUSD",1740205086885,24.46114886,172.07,172.01,5.8435]
["bitfinex","SOLUSD",1740205086886,24.46114886,172.07,172.04,11.70065047]
["bitfinex","SOLUSD",1740205088070,18.64964886,172.09,172.04,11.70065047]
["bitfinex","SOLUSD",1740205088273,18.64964886,172.07,172.04,11.70065047]
["bitfinex","SOLUSD",1740205089292,0.063,172.11,172.06,11.70065047]
["bitfinex","SOLUSD",1740205089494,0.063,172.11,172.08,11.70065047]
["bitfinex","SOLUSD",1740205090082,18.71264886,172.11,172.08,11.70065047]
["bitfinex","SOLUSD",1740205090993,18.71264886,172.11,172.06,93.20065047]
["bitfinex","SOLUSD",1740205092109,5.8105,172.1,172.06,93.20065047]
["bitfinex","SOLUSD",1740205092916,5.8105,172.1,172.06,81.5]
["bitfinex","SOLUSD",1740205093600,5.8105,172.1,172.06,93.20065047]
["bitfinex","SOLUSD",1740205093797,5.8105,172.1,172.06,11.70065047]
["bitfinex","SOLUSD",1740205094295,0.063,172.11,172.06,11.70065047]
["bitfinex","SOLUSD",1740205094699,18.71264886,172.11,172.06,11.70065047]
["bitfinex","SOLUSD",1740205095803,18.71264886,172.11,172.06,17.51235047]
["bitfinex","SOLUSD",1740205097378,18.71264886,172.11,172.08,11.70065047]
["bitfinex","SOLUSD",1740205097379,0.063,172.11,172.08,11.70065047]
["bitfinex","SOLUSD",1740205097578,0.063,172.11,172.1,11.70065047]
["bitfinex","SOLUSD",1740205097992,0.063,172.11,172.1,17.51115047]
["bitfinex","SOLUSD",1740205098197,0.063,172.11,172.1,99.01115047]
["bitfinex","SOLUSD",1740205099204,0.063,172.11,172.1,190.21115047]
["bitfinex","SOLUSD",1740205099496,0.063,172.11,172.1,184.40065047]
["bitfinex","SOLUSD",1740205100301,0.063,172.11,172.08,11.70065047]
["bitfinex","SOLUSD",1740205100610,0.063,172.11,172.07,172.7]
["bitfinex","SOLUSD",1740205102192,18.71264886,172.11,172.07,172.7]
["bitfinex","SOLUSD",1740205102882,18.71264886,172.11,172.07,81.5]
["bitfinex","SOLUSD",1740205103289,18.64964886,172.09,172.07,81.5]
["bitfinex","SOLUSD",1740205103534,18.64964886,172.09,172.02,93.20065047]
["bitfinex","SOLUSD",1740205104102,18.64964886,172.07,172.02,93.20065047]
["bitfinex","SOLUSD",1740205104409,18.64964886,172.07,172.02,93.23065047]
["bitfinex","SOLUSD",1740205106109,5.8119,172.06,172.02,93.23065047]
["bitfinex","SOLUSD",1740205106491,18.64964886,172.05,172.02,81.53]
["bitfinex","SOLUSD",1740205107504,18.64964886,172.05,172.02,0.03]
["bitfinex","SOLUSD",1740205108711,18.64964886,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740205110590,24.46184886,172.05,172.02,0.03]
["bitfinex","SOLUSD",1740205116904,18.64964886,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740205117393,18.64964886,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740205117593,30.35029933,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740205118212,36.16349933,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740205121020,24.46284886,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740205124021,28.68284886,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1740205125630,18.64964886,172.01,171.96,81.5]
["bitfinex","SOLUSD",1740205125804,30.35029933,172.01,171.93,93.23065047]
["bitfinex","SOLUSD",1740205127037,18.64964886,171.99,171.93,93.23065047]
["bitfinex","SOLUSD",1740205127699,18.64964886,171.99,171.94,11.70065047]
["bitfinex","SOLUSD",1740205129115,24.46324886,172.01,171.94,11.70065047]
["bitfinex","SOLUSD",1740205130018,24.46324886,172.01,171.95,11.70065047]
["bitfinex","SOLUSD",1740205130219,24.46324886,172.01,171.96,11.70065047]
["bitfinex","SOLUSD",1740205130426,24.46324886,172.01,171.97,11.70065047]
["bitfinex","SOLUSD",1740205135914,24.46324886,172.01,171.95,11.70065047]
["bitfinex","SOLUSD",1740205137669,24.46324886,172.01,171.95,17.51625047]
["bitfinex","SOLUSD",1740205140750,24.46324886,172.01,171.95,11.70065047]
["bitfinex","SOLUSD",1740205141359,24.46324886,172.01,171.95,93.20065047]
["bitfinex","SOLUSD",1740205142155,38.99724886,172.01,171.95,93.20065047]
["bitfinex","SOLUSD",1740205150137,38.99724886,172.01,171.95,93.23065047]
["bitfinex","SOLUSD",1740205152571,18.64964886,171.99,171.95,81.53]
["bitfinex","SOLUSD",1740205152746,18.64964886,171.97,171.95,0.03]
["bitfinex","SOLUSD",1740205153571,30.35029933,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740205153944,18.64964886,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740205154244,24.46494886,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740205166457,18.64964886,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740205167867,24.46494886,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740205177983,18.64964886,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740205180386,24.46494886,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740205180882,18.64964886,171.96,171.95,0.03]
["bitfinex","SOLUSD",1740205182995,0.063,172.0,171.95,11.73065047]
["bitfinex","SOLUSD",1740205183203,0.063,172.0,171.95,93.23065047]
["bitfinex","SOLUSD",1740205183569,18.71264886,172.0,171.95,93.23065047]
["bitfinex","SOLUSD",1740205183786,18.71264886,172.0,171.97,11.70065047]
["bitfinex","SOLUSD",1740205184188,0.063,172.0,171.97,93.20065047]
["bitfinex","SOLUSD",1740205185304,0.063,172.0,171.99,11.70065047]
["bitfinex","SOLUSD",1740205188915,0.063,172.0,171.97,93.20065047]
["bitfinex","SOLUSD",1740205189106,0.063,172.0,171.97,81.5]
["bitfinex","SOLUSD",1740205194801,18.64964886,171.98,171.95,93.23065047]
["bitfinex","SOLUSD",1740205196603,18.64964886,171.98,171.95,81.53]
["bitfinex","SOLUSD",1740205196807,24.46384886,171.99,171.95,81.53]
["bitfinex","SOLUSD",1740205200813,24.46384886,171.99,171.95,0.03]
["bitfinex","SOLUSD",1740205201010,18.64964886,171.99,171.95,0.03]
["bitfinex","SOLUSD",1740205203024,0.063,172.0,171.95,0.03]
["bitfinex","SOLUSD",1740205206126,18.64964886,171.99,171.95,0.03]
["bitfinex","SOLUSD",1740205206704,18.64964886,171.97,171.95,0.03]
["bitfinex","SOLUSD",1740205207633,5.8151,171.97,171.95,0.03]
["bitfinex","SOLUSD",1740205207939,5.877,172.0,171.95,0.03]
["bitfinex","SOLUSD",1740205208315,18.64964886,171.99,171.95,0.03]
["bitfinex","SOLUSD",1740205210706,0.063,172.0,171.95,0.03]
["bitfinex","SOLUSD",1740205211411,0.063,172.0,171.95,172.73]
["bitfinex","SOLUSD",1740205212732,0.063,172.0,171.96,20.3535]
["bitfinex","SOLUSD",1740205213114,0.063,172.0,171.96,195.0535]
["bitfinex","SOLUSD",1740205213431,0.063,172.0,171.98,1.0]
["bitfinex","SOLUSD",1740205213735,0.063,172.0,171.97,3.47772725]
["bitfinex","SOLUSD",1740205215533,0.063,172.0,171.96,178.5153]
["bitfinex","SOLUSD",1740205218136,0.063,172.0,171.96,172.7]
["bitfinex","SOLUSD",1740205219031,0.063,172.0,171.96,81.5]
["bitfinex","SOLUSD",1740205221743,18.64964886,171.98,171.96,81.5]
["bitfinex","SOLUSD",1740205222125,18.64964886,171.98,171.96,81.53]
["bitfinex","SOLUSD",1740205223744,24.46454886,171.97,171.96,81.53]
["bitfinex","SOLUSD",1740205226346,18.64964886,171.97,171.96,81.53]
["bitfinex","SOLUSD",1740205226538,1.6574,171.99,171.96,81.53]
["bitfinex","SOLUSD",1740205226723,5.877,172.0,171.96,81.53]
["bitfinex","SOLUSD",1740205227352,0.063,172.0,171.96,81.53]
["bitfinex","SOLUSD",1740205227742,18.71264886,172.0,171.96,87.3452]
["bitfinex","SOLUSD",1740205227927,18.71264886,172.0,171.96,81.53]
["bitfinex","SOLUSD",1740205228448,5.8769,172.0,171.96,81.53]
["bitfinex","SOLUSD",1740205228644,0.063,172.0,171.96,81.53]
["bitfinex","SOLUSD",1740205228949,18.71264886,172.0,171.96,81.53]
["bitfinex","SOLUSD",1740205229833,5.8769,172.0,171.96,81.53]
["bitfinex","SOLUSD",1740205230347,18.71264886,172.0,171.96,81.53]
["bitfinex","SOLUSD",1740205232319,18.64964886,171.98,171.96,81.53]
["bitfinex","SOLUSD",1740205234260,5.8142,171.99,171.96,81.53]
["bitfinex","SOLUSD",1740205240257,18.64964886,171.98,171.96,81.53]
["bitfinex","SOLUSD",1740205241450,24.46454886,171.97,171.96,81.53]
["bitfinex","SOLUSD",1740205245247,24.46454886,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740205251557,26.11124886,171.97,171.96,0.03]
["bitfinex","SOLUSD",1740205252062,26.11124886,171.97,171.96,0.0001]
["bitfinex","SOLUSD",1740205255874,18.64964886,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740205257375,18.64964886,171.96,171.93,0.03]
["bitfinex","SOLUSD",1740205257551,39.00314886,171.96,171.93,0.03]
["bitfinex","SOLUSD",1740205260296,44.46554886,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740205262378,18.64964886,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740205264879,24.46554886,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740205267271,44.46554886,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740205267673,24.46554886,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740205268279,18.64964886,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740205268588,81.2,171.99,171.93,0.03]
["bitfinex","SOLUSD",1740205268589,87.0144,171.99,171.93,0.03]
["bitfinex","SOLUSD",1740205268761,5.8769,172.0,171.93,178.5461]
["bitfinex","SOLUSD",1740205268956,0.063,171.96,171.93,178.5461]
["bitfinex","SOLUSD",1740205269174,0.063,171.96,171.93,178.5462]
["bitfinex","SOLUSD",1740205269556,0.063,171.96,171.93,179.9079]
["bitfinex","SOLUSD",1740205270171,0.063,171.96,171.93,174.0917]
["bitfinex","SOLUSD",1740205272482,0.063,171.96,171.93,172.73]
["bitfinex","SOLUSD",1740205272890,0.063,171.96,171.93,0.03]
["bitfinex","SOLUSD",1740205276887,0.063,171.96,171.93,172.73]
["bitfinex","SOLUSD",1740205279889,0.063,171.96,171.93,0.03]
["bitfinex","SOLUSD",1740205280068,5.8783,171.96,171.93,0.03]
["bitfinex","SOLUSD",1740205282093,18.64964886,171.95,171.93,0.03]
["bitfinex","SOLUSD",1740205284988,24.46554886,171.94,171.93,0.03]
["bitfinex","SOLUSD",1740205291999,18.64964886,171.93,171.92,0.03]
["bitfinex","SOLUSD",1740205292185,18.64964886,171.93,171.85,172.7]
["bitfinex","SOLUSD",1740205292383,18.64964886,171.91,171.85,81.5]
["bitfinex","SOLUSD",1740205293307,18.64964886,171.91,171.84,0.03]
["bitfinex","SOLUSD",1740205294884,18.64964886,171.89,171.84,0.03]
["bitfinex","SOLUSD",1740205295090,18.64964886,171.89,171.84,81.53]
["bitfinex","SOLUSD",1740205296391,24.46654886,171.91,171.84,81.53]
["bitfinex","SOLUSD",1740205297192,39.00894886,171.91,171.84,81.53]
["bitfinex","SOLUSD",1740205300910,39.00894886,171.91,171.84,0.03]
["bitfinex","SOLUSD",1740205301906,18.64964886,171.89,171.84,0.03]
["bitfinex","SOLUSD",1740205303109,18.64964886,171.87,171.84,0.03]
["bitfinex","SOLUSD",1740205304202,25.11004886,171.87,171.84,0.03]
["bitfinex","SOLUSD",1740205304386,29.33004886,171.87,171.84,0.03]
["bitfinex","SOLUSD",1740205305208,18.64964886,171.85,171.84,0.03]
["bitfinex","SOLUSD",1740205306905,24.46824886,171.86,171.84,0.03]
["bitfinex","SOLUSD",1740205308800,20.0,171.83,171.78,0.03]
["bitfinex","SOLUSD",1740205309012,18.64964886,171.84,171.78,0.03]
["bitfinex","SOLUSD",1740205310817,18.64964886,171.82,171.78,0.03]
["bitfinex","SOLUSD",1740205312516,5.8203,171.81,171.78,0.03]
["bitfinex","SOLUSD",1740205312717,18.64964886,171.8,171.78,0.03]
["bitfinex","SOLUSD",1740205315925,24.46964886,171.82,171.78,0.03]
["bitfinex","SOLUSD",1740205317232,39.01974886,171.82,171.78,0.03]
["bitfinex","SOLUSD",1740205320735,24.46964886,171.82,171.78,0.03]
["bitfinex","SOLUSD",1740205326134,5.8193,171.84,171.78,0.03]
["bitfinex","SOLUSD",1740205326530,18.64964886,171.83,171.78,0.03]
["bitfinex","SOLUSD",1740205328324,18.64964886,171.81,171.78,0.03]
["bitfinex","SOLUSD",1740205330547,24.46934886,171.83,171.78,0.03]
["bitfinex","SOLUSD",1740205332847,39.01854886,171.83,171.78,0.03]
["bitfinex","SOLUSD",1740205335461,24.46934886,171.83,171.78,0.03]
["bitfinex","SOLUSD",1740205349365,5.8825,171.84,171.78,0.03]
["bitfinex","SOLUSD",1740205349563,5.8825,171.84,171.78,81.53]
["bitfinex","SOLUSD",1740205350170,0.063,171.84,171.78,81.53]
["bitfinex","SOLUSD",1740205350356,18.71264886,171.84,171.78,81.53]
["bitfinex","SOLUSD",1740205350542,0.063,171.84,171.78,172.73]
["bitfinex","SOLUSD",1740205351360,0.063,171.84,171.79,3.49125169]
["bitfinex","SOLUSD",1740205351566,0.063,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1740205354279,0.063,171.84,171.79,20.3734]
["bitfinex","SOLUSD",1740205355177,0.063,171.84,171.79,193.0734]
["bitfinex","SOLUSD",1740205356370,0.063,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1740205357776,0.063,171.84,171.82,7.5143]
["bitfinex","SOLUSD",1740205357966,0.063,171.84,171.82,180.2143]
["bitfinex","SOLUSD",1740205358467,0.063,171.84,171.83,5.8197]
["bitfinex","SOLUSD",1740205358856,0.063,171.84,171.83,9.30237983]
["bitfinex","SOLUSD",1740205359274,0.063,171.84,171.83,3.48267983]
["bitfinex","SOLUSD",1740205360580,0.063,171.84,171.83,9.30237983]
["bitfinex","SOLUSD",1740205361081,0.063,171.84,171.83,90.80237983]
["bitfinex","SOLUSD",1740205367086,0.063,171.84,171.83,182.00237983]
["bitfinex","SOLUSD",1740205371177,0.063,171.84,171.83,178.5197]
["bitfinex","SOLUSD",1740205372177,0.0001,171.84,171.83,180.5197]
["bitfinex","SOLUSD",1740205374094,0.0001,171.84,171.83,188.20806835]
["bitfinex","SOLUSD",1740205374285,0.0001,171.84,171.83,195.96146835]
["bitfinex","SOLUSD",1740205376988,0.0001,171.84,171.83,194.96146835]
["bitfinex","SOLUSD",1740205377175,0.0001,171.84,171.83,188.56976835]
["bitfinex","SOLUSD",1740205377486,0.0001,171.84,171.83,187.20806835]
["bitfinex","SOLUSD",1740205378664,0.0001,171.84,171.83,183.7397]
["bitfinex","SOLUSD",1740205382393,0.0001,171.84,171.83,182.7397]
["bitfinex","SOLUSD",1740205382694,0.0001,171.84,171.83,183.7397]
["bitfinex","SOLUSD",1740205383072,0.0001,171.84,171.83,182.7397]
["bitfinex","SOLUSD",1740205383274,0.0001,171.84,171.83,183.7697]
["bitfinex","SOLUSD",1740205384999,0.0001,171.84,171.83,176.19854541]
["bitfinex","SOLUSD",1740205385206,0.0001,171.84,171.83,84.99854541]
["bitfinex","SOLUSD",1740205386386,0.0001,171.84,171.83,81.53]
["bitfinex","SOLUSD",1740205386808,0.0001,171.84,171.83,87.3497]
["bitfinex","SOLUSD",1740205388399,0.0001,171.84,171.83,179.5497]
["bitfinex","SOLUSD",1740205388782,0.0001,171.84,171.83,178.5497]
["bitfinex","SOLUSD",1740205390282,0.0001,171.84,171.83,172.73]
["bitfinex","SOLUSD",1740205393014,0.0001,171.84,171.83,81.53]
["bitfinex","SOLUSD",1740205393913,20.30994886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205394727,26.12924886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205395416,1.6603,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205414924,26.12924886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205427739,0.0001,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205432424,0.0001,171.84,171.83,81.53]
["bitfinex","SOLUSD",1740205436947,20.20174886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205437330,1.5521,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205438948,7.3714,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205441362,13.8831,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205442552,7.3714,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205442732,0.0001,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205447323,0.0001,171.84,171.83,81.53]
["bitfinex","SOLUSD",1740205458361,0.0001,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205460058,24.46904886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740205475810,24.46904886,171.84,171.83,0.0001]
["bitfinex","SOLUSD",1740205476992,30.69324886,171.84,171.83,0.0001]
["bitfinex","SOLUSD",1740205478384,32.20514886,171.84,171.83,0.0001]
["bitfinex","SOLUSD",1740205483096,35.17431032,171.84,171.83,0.0001]
["bitfinex","SOLUSD",1740205484310,36.17431032,171.84,171.83,0.0001]
["bitfinex","SOLUSD",1740205485415,35.17431032,171.84,171.83,0.0001]
["bitfinex","SOLUSD",1740205485797,36.17431032,171.84,171.83,0.0001]
["bitfinex","SOLUSD",1740205487114,37.17421032,171.84,171.83,0.0001]
["bitfinex","SOLUSD",1740205490699,18.64964886,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740205491022,22.86964886,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740205491316,109.89064886,171.79,171.7,81.5]
["bitfinex","SOLUSD",1740205491497,124.44324886,171.79,171.7,81.5]
["bitfinex","SOLUSD",1740205493416,20.0,171.76,171.7,81.5]
["bitfinex","SOLUSD",1740205493722,18.64964886,171.75,171.7,81.5]
["bitfinex","SOLUSD",1740205494018,18.64964886,171.75,171.68,87.3247]
["bitfinex","SOLUSD",1740205494720,18.64964886,171.73,171.68,87.3247]
["bitfinex","SOLUSD",1740205496320,18.64964886,171.73,171.68,81.5]
["bitfinex","SOLUSD",1740205499500,18.64964886,171.73,171.68,81.53]
["bitfinex","SOLUSD",1740205503115,5.8234,171.72,171.68,81.53]
["bitfinex","SOLUSD",1740205511409,18.64964886,171.71,171.68,81.53]
["bitfinex","SOLUSD",1740205511614,18.64964886,171.71,171.68,0.03]
["bitfinex","SOLUSD",1740205513537,5.8241,171.7,171.68,0.03]
["bitfinex","SOLUSD",1740205524742,5.8241,171.7,171.66,81.06]
["bitfinex","SOLUSD",1740205524925,18.64964886,171.69,171.65,0.03]
["bitfinex","SOLUSD",1740205525123,20.3843,171.7,171.65,81.09]
["bitfinex","SOLUSD",1740205525124,5.8241,171.7,171.65,81.09]
["bitfinex","SOLUSD",1740205525317,5.8238,171.71,171.65,86.9158]
["bitfinex","SOLUSD",1740205526028,20.0,171.74,171.65,86.9158]
["bitfinex","SOLUSD",1740205526226,18.64964886,171.73,171.65,81.09]
["bitfinex","SOLUSD",1740205526944,18.64964886,171.71,171.65,81.09]
["bitfinex","SOLUSD",1740205529043,5.8241,171.7,171.65,81.09]
["bitfinex","SOLUSD",1740205537350,18.64964886,171.69,171.65,81.09]
["bitfinex","SOLUSD",1740205537650,18.64964886,171.69,171.65,0.03]
["bitfinex","SOLUSD",1740205539226,20.3866,171.68,171.65,0.03]
["bitfinex","SOLUSD",1740205539646,18.64964886,171.67,171.65,0.03]
["bitfinex","SOLUSD",1740205541253,5.8254,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740205541554,24.47504886,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740205542151,81.2,171.69,171.65,0.03]
["bitfinex","SOLUSD",1740205545356,24.47334886,171.71,171.65,81.09]
["bitfinex","SOLUSD",1740205545551,0.063,171.7,171.65,81.09]
["bitfinex","SOLUSD",1740205546858,0.063,171.7,171.65,86.9157]
["bitfinex","SOLUSD",1740205547545,0.063,171.7,171.66,3.49451969]
["bitfinex","SOLUSD",1740205549059,0.063,171.7,171.65,86.9157]
["bitfinex","SOLUSD",1740205552044,0.063,171.7,171.66,3.49558209]
["bitfinex","SOLUSD",1740205552666,0.063,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1740205553985,0.063,171.7,171.65,81.09]
["bitfinex","SOLUSD",1740205554265,0.063,171.7,171.66,5.8253]
["bitfinex","SOLUSD",1740205554759,0.063,171.7,171.67,3.49625513]
["bitfinex","SOLUSD",1740205555961,0.063,171.7,171.65,86.9156]
["bitfinex","SOLUSD",1740205557241,0.063,171.7,171.66,3.49688703]
["bitfinex","SOLUSD",1740205558563,0.063,171.7,171.65,81.09]
["bitfinex","SOLUSD",1740205558741,18.71264886,171.7,171.65,81.09]
["bitfinex","SOLUSD",1740205559264,18.71264886,171.7,171.65,0.03]
["bitfinex","SOLUSD",1740205560550,18.64964886,171.68,171.65,0.03]
["bitfinex","SOLUSD",1740205562666,5.8251,171.67,171.65,0.03]
["bitfinex","SOLUSD",1740205567484,18.64964886,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740205569485,5.8251,171.67,171.65,0.03]
["bitfinex","SOLUSD",1740205569650,0.063,171.68,171.65,0.03]
["bitfinex","SOLUSD",1740205573273,18.64964886,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740205575566,5.8254,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740205578081,24.47504886,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740205580284,24.53804886,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740205580690,5.8884,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740205581461,24.53804886,171.66,171.62,0.4777065]
["bitfinex","SOLUSD",1740205581666,18.64964886,171.65,171.62,0.4777065]
["bitfinex","SOLUSD",1740205582986,20.452,171.66,171.62,0.4777065]
["bitfinex","SOLUSD",1740205584174,5.8884,171.66,171.62,0.4777065]
["bitfinex","SOLUSD",1740205591600,5.8884,171.66,171.62,81.5377065]
["bitfinex","SOLUSD",1740205592995,5.8884,171.66,171.62,81.5677065]
["bitfinex","SOLUSD",1740205595506,20.452,171.66,171.62,81.5677065]
["bitfinex","SOLUSD",1740205597605,5.8884,171.66,171.62,81.5677065]
["bitfinex","SOLUSD",1740205597985,20.452,171.66,171.62,81.5677065]
["bitfinex","SOLUSD",1740205601704,20.452,171.66,171.62,0.5077065]
["bitfinex","SOLUSD",1740205604519,23.31405723,171.66,171.62,0.5077065]
["bitfinex","SOLUSD",1740205606721,18.64964886,171.65,171.62,0.5077065]
["bitfinex","SOLUSD",1740205606922,38.64964886,171.63,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205607628,20.0,171.63,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205607794,25.8264,171.63,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205611601,5.8264,171.63,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205611801,5.8261,171.64,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205614112,5.8258,171.65,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205616133,5.8885,171.66,171.62,81.0600065]
["bitfinex","SOLUSD",1740205617209,0.063,171.66,171.62,81.0600065]
["bitfinex","SOLUSD",1740205619006,0.063,171.66,171.62,86.8867065]
["bitfinex","SOLUSD",1740205619604,0.063,171.66,171.62,177.7867065]
["bitfinex","SOLUSD",1740205621123,0.063,171.66,171.63,3.49309612]
["bitfinex","SOLUSD",1740205622604,0.063,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1740205622919,0.063,171.66,171.64,90.37919612]
["bitfinex","SOLUSD",1740205623924,0.063,171.66,171.65,9.31889612]
["bitfinex","SOLUSD",1740205626604,0.063,171.66,171.65,17.81949612]
["bitfinex","SOLUSD",1740205627434,0.063,171.66,171.65,18.69293584]
["bitfinex","SOLUSD",1740205627636,0.063,171.66,171.65,190.65293584]
["bitfinex","SOLUSD",1740205627820,0.063,171.66,171.65,189.77949612]
["bitfinex","SOLUSD",1740205628020,0.063,171.66,171.65,190.77949612]
["bitfinex","SOLUSD",1740205628928,0.063,171.66,171.65,189.77949612]
["bitfinex","SOLUSD",1740205629108,0.063,171.66,171.65,188.77949612]
["bitfinex","SOLUSD",1740205631929,0.063,171.66,171.65,182.95369612]
["bitfinex","SOLUSD",1740205632528,0.063,171.66,171.65,188.77949612]
["bitfinex","SOLUSD",1740205633343,0.063,171.66,171.65,182.95369612]
["bitfinex","SOLUSD",1740205633642,0.063,171.66,171.65,84.55309612]
["bitfinex","SOLUSD",1740205633819,0.063,171.66,171.65,81.06]
["bitfinex","SOLUSD",1740205636918,0.063,171.66,171.62,81.0600065]
["bitfinex","SOLUSD",1740205638646,0.063,171.66,171.62,86.8867065]
["bitfinex","SOLUSD",1740205640466,0.063,171.66,171.62,177.7867065]
["bitfinex","SOLUSD",1740205642148,0.063,171.66,171.62,171.9600065]
["bitfinex","SOLUSD",1740205644959,1.6691,171.66,171.62,171.9600065]
["bitfinex","SOLUSD",1740205645448,1.6691,171.66,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205645745,18.64964886,171.65,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205646048,38.64964886,171.63,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205646555,44.47604886,171.63,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205646744,25.8264,171.63,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205646946,5.8264,171.63,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205647531,30.97564886,171.63,171.62,6.5e-06]
["bitfinex","SOLUSD",1740205649255,18.64964886,171.62,171.53,171.96]
["bitfinex","SOLUSD",1740205649848,4.22,171.61,171.53,171.96]
["bitfinex","SOLUSD",1740205650950,18.64964886,171.59,171.53,171.96]
["bitfinex","SOLUSD",1740205651128,20.3962,171.6,171.53,171.96]
["bitfinex","SOLUSD",1740205661060,18.64964886,171.59,171.53,171.96]
["bitfinex","SOLUSD",1740205661264,18.64964886,171.59,171.53,81.06]
["bitfinex","SOLUSD",1740205661759,5.8281,171.58,171.53,81.06]
["bitfinex","SOLUSD",1740205662464,5.8281,171.58,171.53,81.09]
["bitfinex","SOLUSD",1740205664069,18.64964886,171.61,171.53,81.09]
["bitfinex","SOLUSD",1740205664247,5.8275,171.6,171.53,86.9198]
["bitfinex","SOLUSD",1740205666154,5.8275,171.6,171.53,81.09]
["bitfinex","SOLUSD",1740205666365,5.8275,171.6,171.53,86.9196]
["bitfinex","SOLUSD",1740205669267,5.8275,171.6,171.53,81.09]
["bitfinex","SOLUSD",1740205669657,5.8275,171.6,171.53,86.9198]
["bitfinex","SOLUSD",1740205670082,5.8275,171.6,171.53,81.09]
["bitfinex","SOLUSD",1740205670257,5.8275,171.6,171.53,86.9198]
["bitfinex","SOLUSD",1740205677472,20.3962,171.6,171.53,81.09]
["bitfinex","SOLUSD",1740205678154,5.8275,171.6,171.53,86.9198]
["bitfinex","SOLUSD",1740205679759,5.8275,171.6,171.53,81.09]
["bitfinex","SOLUSD",1740205680161,20.3962,171.6,171.53,81.09]
["bitfinex","SOLUSD",1740205680353,7.8119,171.59,171.53,81.09]
["bitfinex","SOLUSD",1740205681179,7.8119,171.59,171.53,86.9198]
["bitfinex","SOLUSD",1740205681987,5.8281,171.58,171.53,86.9198]
["bitfinex","SOLUSD",1740205683585,5.8281,171.58,171.53,81.09]
["bitfinex","SOLUSD",1740205692091,20.3985,171.58,171.54,3.49950646]
["bitfinex","SOLUSD",1740205693168,5.8281,171.58,171.53,81.09]
["bitfinex","SOLUSD",1740205694697,7.8119,171.59,171.53,86.9197]
["bitfinex","SOLUSD",1740205694986,1.613,171.59,171.53,86.9197]
["bitfinex","SOLUSD",1740205695183,1.613,171.59,171.53,87.9197]
["bitfinex","SOLUSD",1740205695894,1.613,171.59,171.53,178.8197]
["bitfinex","SOLUSD",1740205696285,1.613,171.59,171.54,3.49964279]
["bitfinex","SOLUSD",1740205696777,1.613,171.59,171.55,5.8292]
["bitfinex","SOLUSD",1740205697478,7.441,171.59,171.56,3.49964279]
["bitfinex","SOLUSD",1740205698589,1.613,171.59,171.53,171.99]
["bitfinex","SOLUSD",1740205698777,1.613,171.59,171.54,5.8294]
["bitfinex","SOLUSD",1740205699893,1.613,171.59,171.54,177.7894]
["bitfinex","SOLUSD",1740205700191,1.613,171.59,171.54,177.8194]
["bitfinex","SOLUSD",1740205700891,1.613,171.59,171.55,3.49842936]
["bitfinex","SOLUSD",1740205701894,7.4408,171.59,171.55,3.49842936]
["bitfinex","SOLUSD",1740205702078,1.613,171.59,171.55,3.49842936]
["bitfinex","SOLUSD",1740205702674,1.613,171.59,171.55,9.32752936]
["bitfinex","SOLUSD",1740205702874,1.613,171.59,171.56,3.49842936]
["bitfinex","SOLUSD",1740205704123,1.613,171.59,171.57,3.49842936]
["bitfinex","SOLUSD",1740205704299,1.613,171.59,171.57,84.55842936]
["bitfinex","SOLUSD",1740205705204,1.613,171.59,171.57,81.06]
["bitfinex","SOLUSD",1740205705375,7.4408,171.59,171.57,81.06]
["bitfinex","SOLUSD",1740205708472,1.613,171.59,171.57,81.06]
["bitfinex","SOLUSD",1740205709166,7.4409,171.59,171.57,81.06]
["bitfinex","SOLUSD",1740205711076,1.613,171.59,171.57,81.06]
["bitfinex","SOLUSD",1740205711504,0.063,171.62,171.57,81.06]
["bitfinex","SOLUSD",1740205712693,0.063,171.62,171.57,86.8884]
["bitfinex","SOLUSD",1740205712902,0.063,171.62,171.57,178.7884]
["bitfinex","SOLUSD",1740205713274,0.063,171.62,171.57,171.96]
["bitfinex","SOLUSD",1740205713595,0.063,171.62,171.58,3.49522343]
["bitfinex","SOLUSD",1740205714799,0.063,171.62,171.59,3.49522343]
["bitfinex","SOLUSD",1740205715192,6.3834,171.62,171.59,84.55522343]
["bitfinex","SOLUSD",1740205716205,6.3834,171.62,171.59,81.06]
["bitfinex","SOLUSD",1740205716501,5.8271,171.61,171.59,81.06]
["bitfinex","SOLUSD",1740205716696,5.8271,171.61,171.54,171.99]
["bitfinex","SOLUSD",1740205724381,20.395,171.61,171.54,171.99]
["bitfinex","SOLUSD",1740205724575,1.611,171.6,171.54,171.99]
["bitfinex","SOLUSD",1740205725914,1.611,171.6,171.54,177.8195]
["bitfinex","SOLUSD",1740205726077,1.611,171.6,171.54,178.8195]
["bitfinex","SOLUSD",1740205727008,1.611,171.6,171.55,3.49339105]
["bitfinex","SOLUSD",1740205728207,1.611,171.6,171.55,9.32229105]
["bitfinex","SOLUSD",1740205728393,1.611,171.6,171.56,3.49339105]
["bitfinex","SOLUSD",1740205729212,1.611,171.6,171.55,5.8289]
["bitfinex","SOLUSD",1740205729614,1.611,171.6,171.55,177.7889]
["bitfinex","SOLUSD",1740205732117,1.611,171.6,171.56,9.32169254]
["bitfinex","SOLUSD",1740205733133,1.611,171.6,171.57,3.49289254]
["bitfinex","SOLUSD",1740205733446,0.063,171.62,171.57,181.28129254]
["bitfinex","SOLUSD",1740205735134,0.063,171.62,171.58,3.49289254]
["bitfinex","SOLUSD",1740205736236,0.063,171.62,171.57,177.8184]
["bitfinex","SOLUSD",1740205738442,0.063,171.62,171.58,3.49247377]
["bitfinex","SOLUSD",1740205739831,0.063,171.62,171.57,177.8184]
["bitfinex","SOLUSD",1740205742141,0.063,171.62,171.58,3.49268087]
["bitfinex","SOLUSD",1740205742808,0.063,171.62,171.58,9.32068087]
["bitfinex","SOLUSD",1740205743236,0.063,171.62,171.58,5.828]
["bitfinex","SOLUSD",1740205744444,0.063,171.62,171.58,177.788]
["bitfinex","SOLUSD",1740205744746,0.063,171.62,171.59,3.49212771]
["bitfinex","SOLUSD",1740205745840,0.063,171.62,171.58,177.788]
["bitfinex","SOLUSD",1740205747539,0.063,171.62,171.58,178.788]
["bitfinex","SOLUSD",1740205748341,0.063,171.62,171.59,1.0]
["bitfinex","SOLUSD",1740205748542,0.063,171.62,171.6,1.0]
["bitfinex","SOLUSD",1740205748740,0.063,171.62,171.61,1.0]
["bitfinex","SOLUSD",1740205748947,0.063,171.62,171.61,178.7871]
["bitfinex","SOLUSD",1740205749942,0.063,171.62,171.61,182.27834478]
["bitfinex","SOLUSD",1740205756043,0.063,171.62,171.61,186.49834478]
["bitfinex","SOLUSD",1740205757954,0.063,171.62,171.61,185.49834478]
["bitfinex","SOLUSD",1740205759229,0.063,171.62,171.61,186.49834478]
["bitfinex","SOLUSD",1740205759433,0.063,171.62,171.61,85.28]
["bitfinex","SOLUSD",1740205759737,0.063,171.62,171.61,81.06]
["bitfinex","SOLUSD",1740205760324,0.063,171.62,171.61,81.09]
["bitfinex","SOLUSD",1740205774225,0.063,171.62,171.61,86.9171]
["bitfinex","SOLUSD",1740205775292,0.063,171.62,171.61,81.09]
["bitfinex","SOLUSD",1740205780093,0.063,171.62,171.61,171.99]
["bitfinex","SOLUSD",1740205784366,0.063,171.62,171.61,0.03]
["bitfinex","SOLUSD",1740205794982,0.063,171.62,171.61,81.09]
["bitfinex","SOLUSD",1740205796497,20.063,171.62,171.61,81.09]
["bitfinex","SOLUSD",1740205798074,25.8898,171.62,171.61,81.09]
["bitfinex","SOLUSD",1740205799501,59.10644886,171.62,171.57,0.03]
["bitfinex","SOLUSD",1740205799705,70.86932838,171.62,171.57,0.03]
["bitfinex","SOLUSD",1740205801407,20.3962,171.6,171.57,0.03]
["bitfinex","SOLUSD",1740205802207,18.64964886,171.59,171.57,0.0001]
["bitfinex","SOLUSD",1740205802385,1.6606,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740205803282,7.4887,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740205808393,81.263,171.62,171.57,11.76297952]
["bitfinex","SOLUSD",1740205808394,82.9236,171.62,171.57,11.76297952]
["bitfinex","SOLUSD",1740205808598,1.7236,171.62,171.58,11.76287952]
["bitfinex","SOLUSD",1740205809101,1.7236,171.62,171.57,92.82297952]
["bitfinex","SOLUSD",1740205809419,5.8271,171.61,171.57,92.82297952]
["bitfinex","SOLUSD",1740205810722,5.8271,171.61,171.58,11.76287952]
["bitfinex","SOLUSD",1740205812519,1.7236,171.62,171.58,11.76287952]
["bitfinex","SOLUSD",1740205812818,7.5505,171.62,171.58,92.82287952]
["bitfinex","SOLUSD",1740205814331,7.5505,171.62,171.58,81.06]
["bitfinex","SOLUSD",1740205815626,18.64964886,171.61,171.58,81.06]
["bitfinex","SOLUSD",1740205815832,30.41252838,171.61,171.58,81.06]
["bitfinex","SOLUSD",1740205816013,30.41252838,171.61,171.57,0.0001]
["bitfinex","SOLUSD",1740205816745,18.64964886,171.59,171.57,0.0001]
["bitfinex","SOLUSD",1740205817231,20.3962,171.6,171.57,0.0001]
["bitfinex","SOLUSD",1740205818830,14.5687,171.6,171.57,0.0001]
["bitfinex","SOLUSD",1740205819134,18.64964886,171.59,171.57,0.0001]
["bitfinex","SOLUSD",1740205820333,5.8281,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740205821107,24.47774886,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740205822948,43.98582838,171.58,171.57,0.0001]
["bitfinex","SOLUSD",1740205823110,31.76287952,171.55,171.54,0.0001]
["bitfinex","SOLUSD",1740205823517,18.64964886,171.54,171.53,0.0001]
["bitfinex","SOLUSD",1740205823723,30.41252838,171.54,171.53,0.0001]
["bitfinex","SOLUSD",1740205824347,11.76287952,171.53,171.51,0.0001]
["bitfinex","SOLUSD",1740205824718,15.98287952,171.53,171.51,0.0001]
["bitfinex","SOLUSD",1740205825137,37.59307952,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740205825337,18.64964886,171.48,171.43,81.09]
["bitfinex","SOLUSD",1740205825543,18.64964886,171.48,171.43,92.85287952]
["bitfinex","SOLUSD",1740205825741,18.64964886,171.48,171.43,92.35287952]
["bitfinex","SOLUSD",1740205825914,61.33152114,171.52,171.45,11.76287952]
["bitfinex","SOLUSD",1740205826244,46.6183,171.52,171.46,11.76287952]
["bitfinex","SOLUSD",1740205826536,32.0428,171.52,171.46,11.76287952]
["bitfinex","SOLUSD",1740205826836,18.64964886,171.51,171.45,92.35287952]
["bitfinex","SOLUSD",1740205827053,5.8309,171.5,171.45,92.35287952]
["bitfinex","SOLUSD",1740205828751,5.8309,171.5,171.45,80.59]
["bitfinex","SOLUSD",1740205829347,18.64964886,171.49,171.43,80.59]
["bitfinex","SOLUSD",1740205829649,30.41252838,171.49,171.43,80.59]
["bitfinex","SOLUSD",1740205830644,18.64964886,171.47,171.43,80.59]
["bitfinex","SOLUSD",1740205830845,18.64964886,171.47,171.41,92.35287952]
["bitfinex","SOLUSD",1740205831246,18.64964886,171.47,171.45,0.03]
["bitfinex","SOLUSD",1740205832745,5.8322,171.46,171.45,0.03]
["bitfinex","SOLUSD",1740205834043,24.48184886,171.46,171.45,0.03]
["bitfinex","SOLUSD",1740205834540,5.8322,171.46,171.45,0.03]
["bitfinex","SOLUSD",1740205836827,5.6864,171.46,171.45,0.03]
["bitfinex","SOLUSD",1740205837030,5.628051,171.46,171.45,0.03]
["bitfinex","SOLUSD",1740205842942,24.27769986,171.46,171.45,0.03]
["bitfinex","SOLUSD",1740205845030,18.64964886,171.45,171.43,0.03]
["bitfinex","SOLUSD",1740205846230,24.48254886,171.44,171.43,0.03]
["bitfinex","SOLUSD",1740205858067,5.8329,171.44,171.43,0.03]
["bitfinex","SOLUSD",1740205859855,5.8957,171.45,171.43,11.79287952]
["bitfinex","SOLUSD",1740205860170,0.063,171.45,171.43,0.03]
["bitfinex","SOLUSD",1740205864479,0.063,171.45,171.43,92.38287952]
["bitfinex","SOLUSD",1740205865569,0.063,171.45,171.44,11.76287952]
["bitfinex","SOLUSD",1740205867073,0.063,171.45,171.43,92.38287952]
["bitfinex","SOLUSD",1740205867472,0.063,171.45,171.44,60.1762976]
["bitfinex","SOLUSD",1740205867871,0.063,171.45,171.44,61.1762976]
["bitfinex","SOLUSD",1740205868073,0.063,171.45,171.44,251.72594646]
["bitfinex","SOLUSD",1740205868251,0.063,171.47,171.46,1.0]
["bitfinex","SOLUSD",1740205868455,0.063,171.47,171.46,184.66287952]
["bitfinex","SOLUSD",1740205869357,0.063,171.47,171.46,185.96177952]
["bitfinex","SOLUSD",1740205869558,0.063,171.47,171.46,191.79397952]
["bitfinex","SOLUSD",1740205870485,0.063,171.47,171.46,210.44362838]
["bitfinex","SOLUSD",1740205870775,0.063,171.47,171.46,211.44362838]
["bitfinex","SOLUSD",1740205871483,5.8284,171.58,171.49,1.0]
["bitfinex","SOLUSD",1740205871683,5.8284,171.58,171.54,11.76287952]
["bitfinex","SOLUSD",1740205871859,5.8277,171.6,171.55,11.76287952]
["bitfinex","SOLUSD",1740205872057,5.8277,171.6,171.56,11.76287952]
["bitfinex","SOLUSD",1740205873681,5.8277,171.6,171.56,93.26287952]
["bitfinex","SOLUSD",1740205875090,5.8277,171.6,171.56,81.5]
["bitfinex","SOLUSD",1740205879585,5.8277,171.6,171.56,93.26287952]
["bitfinex","SOLUSD",1740205879765,5.8277,171.6,171.57,11.76287952]
["bitfinex","SOLUSD",1740205880991,25.8272,171.61,171.56,81.5]
["bitfinex","SOLUSD",1740205881780,40.3951,171.61,171.56,81.5]
["bitfinex","SOLUSD",1740205885985,40.3951,171.61,171.56,93.26287952]
["bitfinex","SOLUSD",1740205886692,25.8272,171.61,171.56,93.26287952]
["bitfinex","SOLUSD",1740205890986,5.8272,171.61,171.58,11.76287952]
["bitfinex","SOLUSD",1740205891187,5.8272,171.61,171.58,93.26287952]
["bitfinex","SOLUSD",1740205891391,5.8899,171.62,171.59,11.76287952]
["bitfinex","SOLUSD",1740205891570,5.8899,171.62,171.6,11.76287952]
["bitfinex","SOLUSD",1740205891765,0.063,171.62,171.6,11.76287952]
["bitfinex","SOLUSD",1740205892472,0.063,171.62,171.61,11.76287952]
["bitfinex","SOLUSD",1740205894578,0.063,171.62,171.61,93.26287952]
["bitfinex","SOLUSD",1740205896483,0.063,171.62,171.61,183.66287952]
["bitfinex","SOLUSD",1740205900000,0.063,171.62,171.61,171.9]
["bitfinex","SOLUSD",1740205900204,0.063,171.62,171.61,81.5]
["bitfinex","SOLUSD",1740205900781,0.063,171.62,171.61,93.26287952]
["bitfinex","SOLUSD",1740205901296,0.063,171.62,171.61,183.66287952]
["bitfinex","SOLUSD",1740205901678,0.063,171.62,171.61,171.9]
["bitfinex","SOLUSD",1740205903473,0.063,171.62,171.58,11.76287952]
["bitfinex","SOLUSD",1740205903675,0.063,171.62,171.57,11.76287952]
["bitfinex","SOLUSD",1740205904205,0.063,171.62,171.58,11.76287952]
["bitfinex","SOLUSD",1740205905283,0.063,171.62,171.6,11.76287952]
["bitfinex","SOLUSD",1740205905503,0.063,171.62,171.61,11.76287952]
["bitfinex","SOLUSD",1740205906886,0.063,171.62,171.61,183.66287952]
["bitfinex","SOLUSD",1740205907279,0.063,171.62,171.61,189.48997952]
["bitfinex","SOLUSD",1740205913577,0.063,171.62,171.61,183.66287952]
["bitfinex","SOLUSD",1740205914104,0.063,171.62,171.61,189.48997952]
["bitfinex","SOLUSD",1740205926803,0.063,171.62,171.61,190.48997952]
["bitfinex","SOLUSD",1740205927324,0.063,171.62,171.61,189.48997952]
["bitfinex","SOLUSD",1740205928422,0.063,171.62,171.61,190.48997952]
["bitfinex","SOLUSD",1740205930099,0.063,171.62,171.61,189.48997952]
["bitfinex","SOLUSD",1740205934419,0.063,171.63,171.62,19.64964886]
["bitfinex","SOLUSD",1740205934602,0.063,171.65,171.64,1.0]
["bitfinex","SOLUSD",1740205934806,0.063,171.65,171.64,33.63635791]
["bitfinex","SOLUSD",1740205935120,0.063,171.65,171.64,52.28600677]
["bitfinex","SOLUSD",1740205936115,0.063,171.66,171.65,19.64964886]
["bitfinex","SOLUSD",1740205936428,0.063,171.7,171.68,1.0]
["bitfinex","SOLUSD",1740205936613,0.063,171.7,171.69,12.63616692]
["bitfinex","SOLUSD",1740205937431,0.063,171.7,171.69,32.28581578]
["bitfinex","SOLUSD",1740205938437,5.8848,171.77,171.7,1.0]
["bitfinex","SOLUSD",1740205938737,5.8848,171.77,171.76,11.76287952]
["bitfinex","SOLUSD",1740205938915,5.8848,171.77,171.75,11.76287952]
["bitfinex","SOLUSD",1740205939109,5.8848,171.77,171.75,93.26287952]
["bitfinex","SOLUSD",1740205940422,5.8848,171.77,171.75,81.5]
["bitfinex","SOLUSD",1740205942819,17.64767952,171.77,171.75,81.5]
["bitfinex","SOLUSD",1740205944112,11.76287952,171.76,171.75,81.5]
["bitfinex","SOLUSD",1740205944540,5.822,171.76,171.75,81.5]
["bitfinex","SOLUSD",1740205944733,32.13997952,171.76,171.7,140.4174]
["bitfinex","SOLUSD",1740205945047,36.33997952,171.76,171.7,50.0174]
["bitfinex","SOLUSD",1740205947643,11.76287952,171.72,171.65,112.4174]
["bitfinex","SOLUSD",1740205947941,11.76287952,171.72,171.65,50.0174]
["bitfinex","SOLUSD",1740205948140,11.76287952,171.72,171.65,61.78027952]
["bitfinex","SOLUSD",1740205949118,20.3831,171.71,171.65,61.78027952]
["bitfinex","SOLUSD",1740205951231,20.3831,171.71,171.65,61.81027952]
["bitfinex","SOLUSD",1740205956265,1.6373,171.7,171.65,61.81027952]
["bitfinex","SOLUSD",1740205957057,1.6373,171.7,171.68,11.76287952]
["bitfinex","SOLUSD",1740205957252,7.4614,171.7,171.68,11.76287952]
["bitfinex","SOLUSD",1740205957435,7.4614,171.7,171.67,11.76287952]
["bitfinex","SOLUSD",1740205958262,7.4614,171.7,171.67,124.18027952]
["bitfinex","SOLUSD",1740205961155,7.4614,171.7,171.68,11.76287952]
["bitfinex","SOLUSD",1740205961367,1.6373,171.7,171.68,11.76287952]
["bitfinex","SOLUSD",1740205964266,1.6373,171.7,171.68,61.78027952]
["bitfinex","SOLUSD",1740205965467,0.063,171.72,171.68,61.78027952]
["bitfinex","SOLUSD",1740205965652,0.02,171.7,171.69,11.76287952]
["bitfinex","SOLUSD",1740205965967,0.02,171.7,171.69,124.18027952]
["bitfinex","SOLUSD",1740205971863,0.02,171.7,171.69,112.4174]
["bitfinex","SOLUSD",1740205976269,0.02,171.7,171.69,50.0174]
["bitfinex","SOLUSD",1740205980570,0.02,171.7,171.69,61.78027952]
["bitfinex","SOLUSD",1740205982077,0.02,171.7,171.69,124.18027952]
["bitfinex","SOLUSD",1740205983156,0.02,171.7,171.69,130.00467952]
["bitfinex","SOLUSD",1740205988275,0.02,171.7,171.69,124.18027952]
["bitfinex","SOLUSD",1740205988662,0.02,171.7,171.69,112.4174]
["bitfinex","SOLUSD",1740205988866,0.02,171.7,171.69,50.0174]
["bitfinex","SOLUSD",1740205998283,0.02,171.7,171.69,50.0474]
["bitfinex","SOLUSD",1740206004094,0.02,171.7,171.69,61.81027952]
["bitfinex","SOLUSD",1740206005870,0.02,171.7,171.69,124.21027952]
["bitfinex","SOLUSD",1740206007169,0.02,171.7,171.69,112.4474]
["bitfinex","SOLUSD",1740206011803,0.02,171.7,171.69,50.0474]
["bitfinex","SOLUSD",1740206016765,1.5998,171.7,171.67,16.5183]
["bitfinex","SOLUSD",1740206016973,13.36267952,171.7,171.67,16.5183]
["bitfinex","SOLUSD",1740206018812,5.8244,171.69,171.67,16.5183]
["bitfinex","SOLUSD",1740206018989,1.5998,171.7,171.67,16.5183]
["bitfinex","SOLUSD",1740206020521,7.424,171.7,171.67,16.5183]
["bitfinex","SOLUSD",1740206021917,19.18687952,171.7,171.67,16.5183]
["bitfinex","SOLUSD",1740206022682,19.18687952,171.7,171.67,16.5483]
["bitfinex","SOLUSD",1740206025711,7.424,171.7,171.67,16.5483]
["bitfinex","SOLUSD",1740206035734,7.487,171.7,171.67,16.5483]
["bitfinex","SOLUSD",1740206042447,22.0472,171.7,171.67,16.5483]
["bitfinex","SOLUSD",1740206043141,33.81007952,171.7,171.67,16.5483]
["bitfinex","SOLUSD",1740206043325,5.9072,171.7,171.67,16.5483]
["bitfinex","SOLUSD",1740206046324,20.4674,171.7,171.67,16.5483]
["bitfinex","SOLUSD",1740206048543,32.23027952,171.7,171.67,16.5483]
["bitfinex","SOLUSD",1740206048946,11.76287952,171.68,171.67,16.5483]
["bitfinex","SOLUSD",1740206050152,17.58757952,171.68,171.67,16.5483]
["bitfinex","SOLUSD",1740206050320,21.78757952,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740206050516,23.31627952,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740206053753,41.96592838,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740206054329,44.95437732,171.68,171.67,0.03]
["bitfinex","SOLUSD",1740206061072,20.0,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740206062274,37.58827952,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740206062643,25.8254,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740206065774,56.23792838,171.66,171.65,0.03]
["bitfinex","SOLUSD",1740206066651,56.23792838,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740206067056,57.23792838,171.66,171.65,0.0001]
["bitfinex","SOLUSD",1740206070748,20.0,171.62,171.53,17.8172]
["bitfinex","SOLUSD",1740206071065,11.76287952,171.59,171.53,17.8172]
["bitfinex","SOLUSD",1740206071995,11.76287952,171.59,171.53,16.5183]
["bitfinex","SOLUSD",1740206072354,11.76287952,171.58,171.53,16.5183]
["bitfinex","SOLUSD",1740206072564,20.3998,171.57,171.53,16.5183]
["bitfinex","SOLUSD",1740206072953,32.16267952,171.57,171.51,0.03]
["bitfinex","SOLUSD",1740206073174,11.76287952,171.56,171.51,0.03]
["bitfinex","SOLUSD",1740206074161,5.8292,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740206074511,32.16507952,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740206075179,36.36507952,171.55,171.51,0.03]
["bitfinex","SOLUSD",1740206077887,11.76287952,171.54,171.51,0.03]
["bitfinex","SOLUSD",1740206078582,5.8298,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740206079862,4.2,171.55,171.51,11.79287952]
["bitfinex","SOLUSD",1740206080065,5.8295,171.54,171.51,11.79287952]
["bitfinex","SOLUSD",1740206080981,5.8288,171.56,171.51,11.79287952]
["bitfinex","SOLUSD",1740206083168,5.8288,171.56,171.51,28.31117952]
["bitfinex","SOLUSD",1740206084186,20.0,171.55,171.51,16.5483]
["bitfinex","SOLUSD",1740206084489,5.8285,171.57,171.51,16.5483]
["bitfinex","SOLUSD",1740206085085,5.8285,171.57,171.51,28.31117952]
["bitfinex","SOLUSD",1740206088492,32.16267952,171.57,171.51,16.5483]
["bitfinex","SOLUSD",1740206088866,20.3998,171.57,171.51,16.5483]
["bitfinex","SOLUSD",1740206091673,5.8285,171.57,171.51,28.31117952]
["bitfinex","SOLUSD",1740206091884,5.8285,171.57,171.52,11.76287952]
["bitfinex","SOLUSD",1740206093387,20.0,171.57,171.52,11.76287952]
["bitfinex","SOLUSD",1740206093689,5.8281,171.58,171.52,11.76287952]
["bitfinex","SOLUSD",1740206093999,5.8281,171.58,171.52,28.28117952]
["bitfinex","SOLUSD",1740206095281,32.16137952,171.58,171.52,16.5183]
["bitfinex","SOLUSD",1740206106230,20.0,171.55,171.52,16.5183]
["bitfinex","SOLUSD",1740206106389,20.0,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740206106595,20.0,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740206107913,25.8302,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740206109896,37.59307952,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740206112322,37.59307952,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740206112512,56.24272838,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740206112699,137.44272838,171.52,171.51,0.0001]
["bitfinex","SOLUSD",1740206112904,11.76287952,171.5,171.47,0.03]
["bitfinex","SOLUSD",1740206113710,5.8312,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740206117919,17.59407952,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740206121731,5.8312,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740206124926,20.0,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740206126926,25.8315,171.48,171.47,0.03]
["bitfinex","SOLUSD",1740206129538,56.24402838,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740206130420,53.16687111,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740206132018,54.16687111,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740206133522,57.1160263,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740206134928,63.5607263,171.48,171.47,0.0001]
["bitfinex","SOLUSD",1740206137053,20.0,171.44,171.39,16.5183]
["bitfinex","SOLUSD",1740206137249,15.98287952,171.44,171.37,28.28117952]
["bitfinex","SOLUSD",1740206137819,20.0,171.43,171.37,28.28117952]
["bitfinex","SOLUSD",1740206139834,5.8336,171.42,171.37,28.28117952]
["bitfinex","SOLUSD",1740206142309,5.8336,171.42,171.37,28.31117952]
["bitfinex","SOLUSD",1740206144551,5.8336,171.42,171.38,11.76287952]
["bitfinex","SOLUSD",1740206148547,5.8336,171.42,171.37,16.5483]
["bitfinex","SOLUSD",1740206148730,20.4176,171.42,171.37,16.5483]
["bitfinex","SOLUSD",1740206149139,20.4176,171.42,171.37,28.31117952]
["bitfinex","SOLUSD",1740206151556,20.4176,171.42,171.37,16.5483]
["bitfinex","SOLUSD",1740206153756,20.4176,171.42,171.37,28.31117952]
["bitfinex","SOLUSD",1740206160937,20.4176,171.42,171.37,16.5483]
["bitfinex","SOLUSD",1740206165265,38.64964886,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740206166441,25.8349,171.38,171.37,0.03]
["bitfinex","SOLUSD",1740206166643,5.8343,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740206166865,5.8343,171.4,171.37,11.79287952]
["bitfinex","SOLUSD",1740206167068,5.8343,171.4,171.37,0.03]
["bitfinex","SOLUSD",1740206167275,8.9654,171.29,171.21,18.14770972]
["bitfinex","SOLUSD",1740206167575,4.36,171.3,171.26,11.76287952]
["bitfinex","SOLUSD",1740206168252,4.36,171.3,171.19,38.4713]
["bitfinex","SOLUSD",1740206168573,5.838,171.29,171.25,11.76287952]
["bitfinex","SOLUSD",1740206169559,4.36,171.3,171.27,11.76287952]
["bitfinex","SOLUSD",1740206169756,10.1978,171.3,171.27,11.76287952]
["bitfinex","SOLUSD",1740206170774,4.36,171.35,171.29,11.76287952]
["bitfinex","SOLUSD",1740206170977,5.8363,171.34,171.3,11.76287952]
["bitfinex","SOLUSD",1740206171284,5.8363,171.34,171.24,5.6789]
["bitfinex","SOLUSD",1740206171471,5.8363,171.34,171.27,11.76287952]
["bitfinex","SOLUSD",1740206172083,5.8363,171.34,171.24,38.2789]
["bitfinex","SOLUSD",1740206172084,18.64964886,171.33,171.24,38.2789]
["bitfinex","SOLUSD",1740206172375,18.64964886,171.33,171.26,11.76287952]
["bitfinex","SOLUSD",1740206172556,5.8363,171.34,171.28,11.76287952]
["bitfinex","SOLUSD",1740206174085,4.36,171.35,171.3,11.76287952]
["bitfinex","SOLUSD",1740206174384,10.196,171.35,171.3,11.76287952]
["bitfinex","SOLUSD",1740206174756,87.0357,171.36,171.32,11.76287952]
["bitfinex","SOLUSD",1740206174977,5.8357,171.36,171.32,11.76287952]
["bitfinex","SOLUSD",1740206175176,5.8357,171.36,171.31,11.76287952]
["bitfinex","SOLUSD",1740206176284,5.8357,171.36,171.28,5.838]
["bitfinex","SOLUSD",1740206176285,5.8357,171.36,171.32,11.76287952]
["bitfinex","SOLUSD",1740206177285,5.8357,171.36,171.33,11.76287952]
["bitfinex","SOLUSD",1740206178782,5.8357,171.36,171.33,11.79287952]
["bitfinex","SOLUSD",1740206178986,5.8357,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206193890,17.59857952,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206194095,32.18767952,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206195087,20.4248,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206195286,5.8357,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206205501,8.81974038,171.37,171.33,0.03]
["bitfinex","SOLUSD",1740206205803,7.501,171.38,171.34,11.76287952]
["bitfinex","SOLUSD",1740206205987,7.501,171.38,171.33,0.03]
["bitfinex","SOLUSD",1740206206805,18.64964886,171.37,171.33,0.03]
["bitfinex","SOLUSD",1740206208113,5.8356,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206212505,0.063,171.36,171.33,11.79287952]
["bitfinex","SOLUSD",1740206214026,0.063,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206215414,5.8986,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206218539,0.063,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206275497,0.063,171.36,171.33,11.79287952]
["bitfinex","SOLUSD",1740206281807,0.063,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206282305,0.063,171.36,171.33,11.79287952]
["bitfinex","SOLUSD",1740206288498,0.063,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206293928,0.063,171.36,171.33,11.79287952]
["bitfinex","SOLUSD",1740206295933,0.063,171.36,171.35,11.76287952]
["bitfinex","SOLUSD",1740206302204,0.063,171.36,171.35,17.59887952]
["bitfinex","SOLUSD",1740206304634,0.063,171.36,171.35,64.6503976]
["bitfinex","SOLUSD",1740206304939,0.063,171.36,171.35,113.7686976]
["bitfinex","SOLUSD",1740206307023,0.063,171.37,171.35,114.7686976]
["bitfinex","SOLUSD",1740206307236,0.063,171.37,171.36,58.8143976]
["bitfinex","SOLUSD",1740206307535,0.063,171.37,171.36,107.9326976]
["bitfinex","SOLUSD",1740206308306,0.063,171.37,171.36,113.7682976]
["bitfinex","SOLUSD",1740206309605,0.063,171.37,171.36,60.88117952]
["bitfinex","SOLUSD",1740206310036,0.063,171.37,171.36,49.1183]
["bitfinex","SOLUSD",1740206310437,0.063,171.37,171.34,11.79287952]
["bitfinex","SOLUSD",1740206312310,0.063,171.37,171.35,11.76287952]
["bitfinex","SOLUSD",1740206312937,0.063,171.37,171.36,11.76287952]
["bitfinex","SOLUSD",1740206315140,0.063,171.37,171.36,17.59847952]
["bitfinex","SOLUSD",1740206315327,0.063,171.37,171.36,81.1682976]
["bitfinex","SOLUSD",1740206316843,0.063,171.37,171.36,113.7682976]
["bitfinex","SOLUSD",1740206317043,1.6032,171.43,171.36,147.00704646]
["bitfinex","SOLUSD",1740206317240,10.0523,171.46,171.42,11.76287952]
["bitfinex","SOLUSD",1740206317427,10.0523,171.46,171.44,11.76287952]
["bitfinex","SOLUSD",1740206318045,1.7104,171.47,171.45,11.76287952]
["bitfinex","SOLUSD",1740206318253,1.7104,171.47,171.46,11.76287952]
["bitfinex","SOLUSD",1740206318546,7.5423,171.47,171.46,11.76287952]
["bitfinex","SOLUSD",1740206318747,7.5423,171.47,171.45,11.76287952]
["bitfinex","SOLUSD",1740206318941,7.5423,171.47,171.38,49.1183]
["bitfinex","SOLUSD",1740206319122,7.5423,171.47,171.41,11.76287952]
["bitfinex","SOLUSD",1740206319638,22.1221,171.47,171.41,11.76287952]
["bitfinex","SOLUSD",1740206320228,30.41252838,171.46,171.39,11.76287952]
["bitfinex","SOLUSD",1740206320426,1.6474,171.44,171.38,11.76287952]
["bitfinex","SOLUSD",1740206320743,6.5316,171.43,171.38,11.76287952]
["bitfinex","SOLUSD",1740206321238,6.5316,171.43,171.39,11.76287952]
["bitfinex","SOLUSD",1740206321446,5.8336,171.42,171.39,11.76287952]
["bitfinex","SOLUSD",1740206322121,20.4176,171.42,171.38,11.76287952]
["bitfinex","SOLUSD",1740206324657,5.8336,171.42,171.38,11.76287952]
["bitfinex","SOLUSD",1740206325436,20.0,171.38,171.34,0.03]
["bitfinex","SOLUSD",1740206325936,20.0,171.38,171.34,11.79287952]
["bitfinex","SOLUSD",1740206326724,5.8353,171.37,171.34,11.79287952]
["bitfinex","SOLUSD",1740206329656,5.8353,171.37,171.34,0.03]
["bitfinex","SOLUSD",1740206332136,5.8353,171.37,171.34,11.79287952]
["bitfinex","SOLUSD",1740206332856,5.8351,171.38,171.36,11.76287952]
["bitfinex","SOLUSD",1740206334132,97.3274,171.41,171.36,11.76287952]
["bitfinex","SOLUSD",1740206334332,5.8343,171.4,171.36,11.76287952]
["bitfinex","SOLUSD",1740206334538,5.8343,171.4,171.37,11.76287952]
["bitfinex","SOLUSD",1740206336036,5.8343,171.4,171.34,16.5483]
["bitfinex","SOLUSD",1740206336342,5.8343,171.4,171.35,11.76287952]
["bitfinex","SOLUSD",1740206337061,20.42,171.4,171.35,11.76287952]
["bitfinex","SOLUSD",1740206337858,20.42,171.4,171.34,28.31117952]
["bitfinex","SOLUSD",1740206338243,20.42,171.4,171.34,16.5483]
["bitfinex","SOLUSD",1740206338557,32.18287952,171.4,171.34,16.5483]
["bitfinex","SOLUSD",1740206341364,6.3475,171.38,171.34,16.5483]
["bitfinex","SOLUSD",1740206341741,87.5475,171.38,171.34,0.03]
["bitfinex","SOLUSD",1740206342364,20.4236,171.37,171.34,0.03]
["bitfinex","SOLUSD",1740206343565,27.5025,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740206345367,46.15214886,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740206345575,27.5025,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740206351572,27.5025,171.35,171.33,11.79287952]
["bitfinex","SOLUSD",1740206351874,27.5025,171.35,171.34,11.76287952]
["bitfinex","SOLUSD",1740206352566,27.5025,171.35,171.33,11.79287952]
["bitfinex","SOLUSD",1740206353071,27.5025,171.35,171.34,11.76287952]
["bitfinex","SOLUSD",1740206354561,27.5025,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740206357679,5.8357,171.36,171.34,11.76287952]
["bitfinex","SOLUSD",1740206358771,5.8983,171.37,171.34,11.76287952]
["bitfinex","SOLUSD",1740206361184,20.4866,171.37,171.34,11.76287952]
["bitfinex","SOLUSD",1740206362691,20.4866,171.37,171.34,11.79287952]
["bitfinex","SOLUSD",1740206366264,5.8983,171.37,171.34,11.79287952]
["bitfinex","SOLUSD",1740206367984,5.8983,171.37,171.36,11.76287952]
["bitfinex","SOLUSD",1740206368484,0.063,171.37,171.36,11.76287952]
["bitfinex","SOLUSD",1740206369487,0.063,171.37,171.36,28.28117952]
["bitfinex","SOLUSD",1740206378286,0.063,171.37,171.36,16.5183]
["bitfinex","SOLUSD",1740206378498,0.063,171.37,171.34,11.79287952]
["bitfinex","SOLUSD",1740206379002,0.063,171.37,171.34,0.03]
["bitfinex","SOLUSD",1740206379003,4.283,171.37,171.34,0.03]
["bitfinex","SOLUSD",1740206379202,99.84964886,171.36,171.34,0.03]
["bitfinex","SOLUSD",1740206379511,111.61252838,171.36,171.34,0.03]
["bitfinex","SOLUSD",1740206380702,24.48564886,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740206381079,5.836,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740206394839,20.0,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740206397415,25.836,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740206399203,25.899,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740206405524,0.063,171.35,171.34,11.79287952]
["bitfinex","SOLUSD",1740206414722,0.063,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740206415029,0.063,171.35,171.34,11.79287952]
["bitfinex","SOLUSD",1740206427645,0.063,171.35,171.34,81.1989976]
["bitfinex","SOLUSD",1740206427937,0.063,171.35,171.34,34.14747952]
["bitfinex","SOLUSD",1740206428313,0.063,171.37,171.34,82.1989976]
["bitfinex","SOLUSD",1740206428530,0.063,171.37,171.36,58.8143976]
["bitfinex","SOLUSD",1740206429730,0.063,171.37,171.36,64.6499976]
["bitfinex","SOLUSD",1740206430845,0.063,171.37,171.36,113.7682976]
["bitfinex","SOLUSD",1740206431337,0.063,171.38,171.36,113.7682976]
["bitfinex","SOLUSD",1740206431338,0.063,171.42,171.37,1.0]
["bitfinex","SOLUSD",1740206431638,0.063,171.42,171.41,11.76287952]
["bitfinex","SOLUSD",1740206431849,0.063,171.42,171.41,16.5183]
["bitfinex","SOLUSD",1740206432022,0.063,171.42,171.41,28.28117952]
["bitfinex","SOLUSD",1740206437220,0.063,171.42,171.41,34.11507952]
["bitfinex","SOLUSD",1740206438227,0.063,171.47,171.41,86.36472838]
["bitfinex","SOLUSD",1740206438431,0.063,171.47,171.46,11.76287952]
["bitfinex","SOLUSD",1740206438727,0.063,171.47,171.46,28.28117952]
["bitfinex","SOLUSD",1740206439144,0.063,171.47,171.46,60.88117952]
["bitfinex","SOLUSD",1740206439929,0.063,171.48,171.46,60.88117952]
["bitfinex","SOLUSD",1740206440117,0.063,171.48,171.47,11.76287952]
["bitfinex","SOLUSD",1740206442665,0.063,171.48,171.47,28.28117952]
["bitfinex","SOLUSD",1740206447938,0.063,171.51,171.48,1.0]
["bitfinex","SOLUSD",1740206448172,0.063,171.51,171.5,11.76287952]
["bitfinex","SOLUSD",1740206450445,0.063,171.51,171.48,49.1183]
["bitfinex","SOLUSD",1740206450665,0.063,171.51,171.5,11.76287952]
["bitfinex","SOLUSD",1740206451765,0.063,171.51,171.5,28.28117952]
["bitfinex","SOLUSD",1740206456869,0.063,171.51,171.5,16.5183]
["bitfinex","SOLUSD",1740206460070,0.063,171.51,171.5,28.28117952]
["bitfinex","SOLUSD",1740206470250,0.063,171.51,171.5,35.11207952]
["bitfinex","SOLUSD",1740206470467,0.063,171.51,171.5,88.2359528]
["bitfinex","SOLUSD",1740206470673,0.063,171.53,171.51,19.64964886]
["bitfinex","SOLUSD",1740206470976,0.063,171.53,171.52,11.76287952]
["bitfinex","SOLUSD",1740206471279,0.063,171.53,171.52,66.71137952]
["bitfinex","SOLUSD",1740206472567,0.063,171.53,171.52,67.71137952]
["bitfinex","SOLUSD",1740206476480,0.063,171.53,171.52,99.1239079]
["bitfinex","SOLUSD",1740206476683,0.063,171.53,171.52,134.41254646]
["bitfinex","SOLUSD",1740206481500,0.063,171.53,171.52,87.36102838]
["bitfinex","SOLUSD",1740206482874,0.063,171.53,171.52,28.28117952]
["bitfinex","SOLUSD",1740206488198,1.5842,171.53,171.52,16.5183]
["bitfinex","SOLUSD",1740206488403,1.5842,171.53,171.51,0.03]
["bitfinex","SOLUSD",1740206490287,5.8302,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740206493104,32.16857952,171.52,171.48,0.03]
["bitfinex","SOLUSD",1740206493312,36.36857952,171.52,171.48,0.03]
["bitfinex","SOLUSD",1740206494181,24.6057,171.52,171.48,0.03]
["bitfinex","SOLUSD",1740206494383,24.6057,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740206498007,10.0302,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740206498909,5.8302,171.52,171.51,0.03]
["bitfinex","SOLUSD",1740206504500,5.8302,171.52,171.48,16.0783]
["bitfinex","SOLUSD",1740206504712,20.4057,171.52,171.48,16.0783]
["bitfinex","SOLUSD",1740206505098,20.4057,171.52,171.47,0.03]
["bitfinex","SOLUSD",1740206506217,32.16857952,171.52,171.47,0.03]
["bitfinex","SOLUSD",1740206508499,32.23157952,171.52,171.47,0.03]
["bitfinex","SOLUSD",1740206508810,32.17097952,171.5,171.47,0.03]
["bitfinex","SOLUSD",1740206509012,7.8285,171.49,171.47,0.03]
["bitfinex","SOLUSD",1740206509722,19.59137952,171.49,171.4,48.2783]
["bitfinex","SOLUSD",1740206509931,19.59137952,171.49,171.42,11.76287952]
["bitfinex","SOLUSD",1740206510095,19.59137952,171.49,171.41,11.76287952]
["bitfinex","SOLUSD",1740206510290,30.41252838,171.48,171.41,11.76287952]
["bitfinex","SOLUSD",1740206511316,20.4117,171.47,171.41,11.76287952]
["bitfinex","SOLUSD",1740206511896,20.4117,171.47,171.42,11.76287952]
["bitfinex","SOLUSD",1740206512298,20.4117,171.47,171.41,11.76287952]
["bitfinex","SOLUSD",1740206513918,20.4117,171.47,171.4,27.84117952]
["bitfinex","SOLUSD",1740206514220,20.4117,171.47,171.41,11.76287952]
["bitfinex","SOLUSD",1740206516430,23.38447269,171.47,171.41,11.76287952]
["bitfinex","SOLUSD",1740206516629,1.6227,171.45,171.4,11.76287952]
["bitfinex","SOLUSD",1740206517728,1.6227,171.45,171.41,11.76287952]
["bitfinex","SOLUSD",1740206518733,5.8329,171.44,171.43,11.76287952]
["bitfinex","SOLUSD",1740206520328,5.8329,171.44,171.42,11.79287952]
["bitfinex","SOLUSD",1740206521218,5.8329,171.44,171.42,0.03]
["bitfinex","SOLUSD",1740206525128,5.8329,171.44,171.42,11.79287952]
["bitfinex","SOLUSD",1740206526338,5.8322,171.46,171.43,11.76287952]
["bitfinex","SOLUSD",1740206526540,5.8322,171.46,171.44,11.76287952]
["bitfinex","SOLUSD",1740206527453,5.8322,171.46,171.45,11.76287952]
["bitfinex","SOLUSD",1740206528541,7.8361,171.49,171.45,11.76287952]
["bitfinex","SOLUSD",1740206528827,5.8315,171.48,171.45,11.76287952]
["bitfinex","SOLUSD",1740206532857,5.8945,171.48,171.45,11.76287952]
["bitfinex","SOLUSD",1740206533164,5.8945,171.48,171.47,11.76287952]
["bitfinex","SOLUSD",1740206533330,5.8945,171.48,171.46,11.76287952]
["bitfinex","SOLUSD",1740206534564,0.063,171.48,171.46,11.76287952]
["bitfinex","SOLUSD",1740206539280,0.063,171.48,171.45,11.76287952]
["bitfinex","SOLUSD",1740206539757,0.063,171.48,171.43,11.76287952]
["bitfinex","SOLUSD",1740206540553,1.6519,171.48,171.42,16.1083]
["bitfinex","SOLUSD",1740206541663,20.4117,171.47,171.42,16.1083]
["bitfinex","SOLUSD",1740206542569,56.1679,171.47,171.42,16.1083]
["bitfinex","SOLUSD",1740206542766,4.22,171.46,171.42,16.1083]
["bitfinex","SOLUSD",1740206543270,4.22,171.46,171.42,0.03]
["bitfinex","SOLUSD",1740206543863,5.8326,171.45,171.42,0.03]
["bitfinex","SOLUSD",1740206544947,5.8326,171.45,171.43,11.76287952]
["bitfinex","SOLUSD",1740206545152,5.8326,171.45,171.44,11.76287952]
["bitfinex","SOLUSD",1740206546757,5.8326,171.45,171.43,11.76287952]
["bitfinex","SOLUSD",1740206547069,14.5798,171.47,171.42,11.79287952]
["bitfinex","SOLUSD",1740206547070,20.4117,171.47,171.42,11.79287952]
["bitfinex","SOLUSD",1740206547277,18.64964886,171.46,171.42,0.03]
["bitfinex","SOLUSD",1740206547444,6.5966,171.45,171.42,0.03]
["bitfinex","SOLUSD",1740206547641,1.5494,171.43,171.38,11.79287952]
["bitfinex","SOLUSD",1740206547957,1.5494,171.43,171.38,0.03]
["bitfinex","SOLUSD",1740206549168,20.4176,171.42,171.38,0.03]
["bitfinex","SOLUSD",1740206549864,32.18047952,171.42,171.38,0.03]
["bitfinex","SOLUSD",1740206550062,30.41252838,171.41,171.38,0.03]
["bitfinex","SOLUSD",1740206550567,20.0,171.39,171.38,0.03]
["bitfinex","SOLUSD",1740206551052,64.39312838,171.39,171.38,0.0001]
["bitfinex","SOLUSD",1740206551248,20.0,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740206552559,4.22,171.37,171.34,0.03]
["bitfinex","SOLUSD",1740206553139,5.8356,171.36,171.34,0.03]
["bitfinex","SOLUSD",1740206554975,5.8356,171.36,171.35,11.76287952]
["bitfinex","SOLUSD",1740206555147,5.8353,171.37,171.34,0.03]
["bitfinex","SOLUSD",1740206555673,20.0,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740206556450,25.836,171.35,171.34,0.03]
["bitfinex","SOLUSD",1740206562870,44.48564886,171.35,171.34,0.0001]
["bitfinex","SOLUSD",1740206564370,20.0,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740206565271,25.8373,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740206566648,5.8373,171.31,171.3,11.79287952]
["bitfinex","SOLUSD",1740206567251,4.22,171.33,171.3,11.79287952]
["bitfinex","SOLUSD",1740206567457,5.837,171.32,171.3,11.79287952]
["bitfinex","SOLUSD",1740206569479,5.837,171.32,171.3,0.03]
["bitfinex","SOLUSD",1740206573070,5.837,171.32,171.3,0.0001]
["bitfinex","SOLUSD",1740206573278,5.837,171.32,171.29,0.03]
["bitfinex","SOLUSD",1740206573279,20.0,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206573558,44.48734886,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206574282,137.45022838,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206575479,125.68734886,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206576182,128.66325189,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206576865,107.0377,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206577056,25.8377,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206577478,20.4295,171.32,171.29,11.76297952]
["bitfinex","SOLUSD",1740206577682,5.837,171.32,171.31,11.76287952]
["bitfinex","SOLUSD",1740206579189,5.837,171.32,171.29,11.76297952]
["bitfinex","SOLUSD",1740206579698,40.4271,171.34,171.3,11.76287952]
["bitfinex","SOLUSD",1740206579996,40.4271,171.34,171.3,11.79287952]
["bitfinex","SOLUSD",1740206580295,0.063,171.33,171.3,11.79287952]
["bitfinex","SOLUSD",1740206581890,0.063,171.33,171.31,11.76287952]
["bitfinex","SOLUSD",1740206582699,0.063,171.33,171.32,11.76287952]
["bitfinex","SOLUSD",1740206589108,0.063,171.33,171.3,16.1083]
["bitfinex","SOLUSD",1740206589403,0.063,171.33,171.3,27.87117952]
["bitfinex","SOLUSD",1740206590413,0.063,171.33,171.3,16.1083]
["bitfinex","SOLUSD",1740206590592,0.063,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740206590973,5.8996,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740206593100,20.0,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206593972,38.64964886,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206594693,20.0,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206594998,25.8377,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206604112,5.9007,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206605114,0.063,171.3,171.29,0.0001]
["bitfinex","SOLUSD",1740206605324,0.063,171.3,171.29,18.44196739]
["bitfinex","SOLUSD",1740206612111,0.063,171.3,171.29,34.52026739]
["bitfinex","SOLUSD",1740206614625,0.063,171.3,171.29,27.8720345]
["bitfinex","SOLUSD",1740206615620,0.063,171.3,171.29,65.9100345]
["bitfinex","SOLUSD",1740206615926,0.063,171.3,171.29,85.55968336]
["bitfinex","SOLUSD",1740206616297,0.063,171.3,171.29,86.55968336]
["bitfinex","SOLUSD",1740206619025,0.063,171.3,171.29,80.72168336]
["bitfinex","SOLUSD",1740206619228,0.063,171.3,171.29,86.55968336]
["bitfinex","SOLUSD",1740206622410,0.063,171.3,171.29,60.0720345]
["bitfinex","SOLUSD",1740206633644,0.063,171.3,171.29,65.9100345]
["bitfinex","SOLUSD",1740206633847,0.063,171.3,171.29,85.55968336]
["bitfinex","SOLUSD",1740206634221,0.063,171.3,171.29,86.55968336]
["bitfinex","SOLUSD",1740206637555,0.063,171.3,171.29,85.55968336]
["bitfinex","SOLUSD",1740206637754,0.063,171.3,171.29,84.55968336]
["bitfinex","SOLUSD",1740206638751,0.063,171.3,171.29,86.55968336]
["bitfinex","SOLUSD",1740206641548,0.063,171.33,171.29,86.55968336]
["bitfinex","SOLUSD",1740206641939,0.063,171.33,171.32,11.7936345]
["bitfinex","SOLUSD",1740206644725,0.063,171.33,171.32,27.8719345]
["bitfinex","SOLUSD",1740206645226,0.063,171.33,171.32,33.7089345]
["bitfinex","SOLUSD",1740206646026,0.063,171.33,171.32,27.8719345]
["bitfinex","SOLUSD",1740206653545,0.063,171.33,171.32,33.7089345]
["bitfinex","SOLUSD",1740206654739,0.063,171.33,171.32,86.55858336]
["bitfinex","SOLUSD",1740206655051,0.063,171.38,171.33,2.0]
["bitfinex","SOLUSD",1740206655253,0.063,171.38,171.37,11.7936345]
["bitfinex","SOLUSD",1740206655457,0.063,171.38,171.37,27.8719345]
["bitfinex","SOLUSD",1740206658358,0.063,171.38,171.37,60.0719345]
["bitfinex","SOLUSD",1740206659848,0.063,171.38,171.37,48.2783]
["bitfinex","SOLUSD",1740206660163,0.063,171.38,171.37,60.0719345]
["bitfinex","SOLUSD",1740206662661,0.063,171.38,171.37,27.8719345]
["bitfinex","SOLUSD",1740206664643,0.063,171.38,171.37,33.7072345]
["bitfinex","SOLUSD",1740206666266,0.063,171.38,171.37,27.8719345]
["bitfinex","SOLUSD",1740206668468,0.063,171.38,171.37,60.0719345]
["bitfinex","SOLUSD",1740206671646,0.063,171.38,171.37,16.0783]
["bitfinex","SOLUSD",1740206672053,6.0826,171.38,171.37,16.0783]
["bitfinex","SOLUSD",1740206672265,6.0826,171.38,171.33,48.3083]
["bitfinex","SOLUSD",1740206672452,6.0826,171.38,171.33,27.9019345]
["bitfinex","SOLUSD",1740206673473,5.8353,171.37,171.33,27.9019345]
["bitfinex","SOLUSD",1740206679385,20.4236,171.37,171.33,27.9019345]
["bitfinex","SOLUSD",1740206683259,5.8353,171.37,171.36,11.7936345]
["bitfinex","SOLUSD",1740206683582,0.063,171.38,171.36,11.7936345]
["bitfinex","SOLUSD",1740206683757,5.898,171.38,171.37,11.7936345]
["bitfinex","SOLUSD",1740206684865,0.063,171.38,171.37,11.7936345]
["bitfinex","SOLUSD",1740206689260,0.063,171.38,171.37,27.8719345]
["bitfinex","SOLUSD",1740206694590,0.063,171.38,171.37,65.9072345]
["bitfinex","SOLUSD",1740206694789,0.063,171.38,171.37,84.55688336]
["bitfinex","SOLUSD",1740206695115,0.063,171.38,171.37,60.0719345]
["bitfinex","SOLUSD",1740206702071,0.063,171.38,171.37,39.89591972]
["bitfinex","SOLUSD",1740206703399,0.063,171.38,171.37,65.38086858]
["bitfinex","SOLUSD",1740206703704,0.063,171.38,171.37,66.38086858]
["bitfinex","SOLUSD",1740206704215,0.063,171.38,171.37,48.38086858]
["bitfinex","SOLUSD",1740206705078,0.063,171.38,171.37,46.38086858]
["bitfinex","SOLUSD",1740206705376,0.063,171.38,171.37,48.38086858]
["bitfinex","SOLUSD",1740206710903,0.063,171.38,171.37,47.38086858]
["bitfinex","SOLUSD",1740206713197,0.063,171.38,171.37,48.38086858]
["bitfinex","SOLUSD",1740206713592,1.5909,171.46,171.44,11.7936345]
["bitfinex","SOLUSD",1740206713818,1.5909,171.46,171.39,30.75193408]
["bitfinex","SOLUSD",1740206714109,1.5909,171.46,171.45,11.7936345]
["bitfinex","SOLUSD",1740206714910,7.4231,171.46,171.45,11.7936345]
["bitfinex","SOLUSD",1740206715128,7.4231,171.46,171.42,11.7936345]
["bitfinex","SOLUSD",1740206715300,7.4231,171.46,171.4,11.7936345]
["bitfinex","SOLUSD",1740206715604,22.0037,171.46,171.4,93.2936345]
["bitfinex","SOLUSD",1740206715783,1.5264,171.44,171.38,11.7936345]
["bitfinex","SOLUSD",1740206715985,1.5264,171.44,171.38,81.5]
["bitfinex","SOLUSD",1740206716189,13.3200345,171.44,171.38,81.5]
["bitfinex","SOLUSD",1740206716706,6.2435,171.4,171.34,11.7936345]
["bitfinex","SOLUSD",1740206717007,5.8346,171.39,171.34,93.2936345]
["bitfinex","SOLUSD",1740206717184,5.8346,171.39,171.35,11.7936345]
["bitfinex","SOLUSD",1740206718311,5.8346,171.39,171.36,11.7936345]
["bitfinex","SOLUSD",1740206719193,6.2435,171.4,171.38,11.7936345]
["bitfinex","SOLUSD",1740206719194,12.0778,171.4,171.38,11.7936345]
["bitfinex","SOLUSD",1740206719596,1.5785,171.41,171.39,11.7936345]
["bitfinex","SOLUSD",1740206719915,1.5785,171.41,171.4,11.7936345]
["bitfinex","SOLUSD",1740206722418,5.8333,171.43,171.4,93.2936345]
["bitfinex","SOLUSD",1740206722715,5.8333,171.43,171.41,11.7936345]
["bitfinex","SOLUSD",1740206723912,5.8329,171.44,171.42,11.7936345]
["bitfinex","SOLUSD",1740206724120,1.5112,171.45,171.43,11.7936345]
["bitfinex","SOLUSD",1740206724804,7.3439,171.45,171.43,11.7936345]
["bitfinex","SOLUSD",1740206726904,7.3439,171.45,171.42,93.2936345]
["bitfinex","SOLUSD",1740206732633,7.4069,171.45,171.42,93.2936345]
["bitfinex","SOLUSD",1740206733832,7.4069,171.45,171.42,81.5]
["bitfinex","SOLUSD",1740206734012,19.2005345,171.45,171.42,81.5]
["bitfinex","SOLUSD",1740206734217,11.7936345,171.44,171.42,51.0869]
["bitfinex","SOLUSD",1740206734417,6.5614,171.43,171.42,21.4215]
["bitfinex","SOLUSD",1740206735726,21.9884,171.45,171.42,21.4215]
["bitfinex","SOLUSD",1740206737508,7.4069,171.45,171.42,21.4215]
["bitfinex","SOLUSD",1740206738522,7.4069,171.45,171.42,33.2151345]
["bitfinex","SOLUSD",1740206738728,5.8957,171.45,171.43,11.7936345]
["bitfinex","SOLUSD",1740206739700,0.063,171.45,171.43,11.7936345]
["bitfinex","SOLUSD",1740206742141,0.063,171.45,171.44,11.7936345]
["bitfinex","SOLUSD",1740206747686,0.063,171.45,171.42,33.2151345]
["bitfinex","SOLUSD",1740206748167,0.063,171.45,171.43,11.7936345]
["bitfinex","SOLUSD",1740206748764,0.063,171.45,171.44,11.7936345]
["bitfinex","SOLUSD",1740206753743,0.063,171.45,171.43,11.7936345]
["bitfinex","SOLUSD",1740206754544,0.063,171.45,171.44,11.7936345]
["bitfinex","SOLUSD",1740206754744,0.063,171.45,171.44,93.2936345]
["bitfinex","SOLUSD",1740206755199,0.063,171.45,171.44,81.5]
["bitfinex","SOLUSD",1740206755760,0.063,171.45,171.42,21.4215]
["bitfinex","SOLUSD",1740206756444,20.4771,171.45,171.42,21.4215]
["bitfinex","SOLUSD",1740206759785,14.6445,171.45,171.42,21.4215]
["bitfinex","SOLUSD",1740206765286,0.063,171.45,171.42,21.4215]
["bitfinex","SOLUSD",1740206768280,1.5348,171.44,171.42,21.4215]
["bitfinex","SOLUSD",1740206768457,13.3284345,171.44,171.42,21.4215]
["bitfinex","SOLUSD",1740206769088,11.7936345,171.43,171.38,0.03]
["bitfinex","SOLUSD",1740206769397,11.7936345,171.42,171.38,0.03]
["bitfinex","SOLUSD",1740206769778,82.7348,171.44,171.38,0.03]
["bitfinex","SOLUSD",1740206769993,11.7936345,171.42,171.38,0.03]
["bitfinex","SOLUSD",1740206770175,20.4188,171.41,171.38,0.03]
["bitfinex","SOLUSD",1740206774400,14.5849,171.41,171.38,0.03]
["bitfinex","SOLUSD",1740206775294,5.8336,171.42,171.38,11.8236345]
["bitfinex","SOLUSD",1740206775490,5.8336,171.42,171.39,11.7936345]
["bitfinex","SOLUSD",1740206775696,5.8336,171.42,171.38,11.8236345]
["bitfinex","SOLUSD",1740206776899,97.3178,171.44,171.38,11.8236345]
["bitfinex","SOLUSD",1740206777196,5.8332,171.43,171.38,11.8236345]
["bitfinex","SOLUSD",1740206777794,20.4164,171.43,171.38,11.8236345]
["bitfinex","SOLUSD",1740206782101,0.063,171.43,171.39,11.7936345]
["bitfinex","SOLUSD",1740206782473,0.063,171.43,171.4,11.7936345]
["bitfinex","SOLUSD",1740206782872,0.063,171.43,171.41,11.7936345]
["bitfinex","SOLUSD",1740206783476,0.063,171.43,171.42,11.7936345]
["bitfinex","SOLUSD",1740206784708,0.063,171.43,171.4,11.7936345]
["bitfinex","SOLUSD",1740206786076,0.063,171.43,171.38,81.53]
["bitfinex","SOLUSD",1740206786298,0.063,171.43,171.42,11.7936345]
["bitfinex","SOLUSD",1740206787730,0.063,171.43,171.39,100.14964886]
["bitfinex","SOLUSD",1740206787731,0.063,171.43,171.41,11.7936345]
["bitfinex","SOLUSD",1740206790722,0.063,171.43,171.4,11.7936345]
["bitfinex","SOLUSD",1740206790900,0.063,171.43,171.39,81.5]
["bitfinex","SOLUSD",1740206792826,5.8962,171.43,171.39,81.5]
["bitfinex","SOLUSD",1740206793128,20.4794,171.43,171.39,81.5]
["bitfinex","SOLUSD",1740206793321,5.8962,171.43,171.39,81.5]
["bitfinex","SOLUSD",1740206794905,11.7936345,171.42,171.39,0.03]
["bitfinex","SOLUSD",1740206795695,11.7936345,171.41,171.39,0.03]
["bitfinex","SOLUSD",1740206796436,39.2146345,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740206797237,7.421,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740206800026,5.8343,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740206800282,5.8336,171.42,171.39,11.8236345]
["bitfinex","SOLUSD",1740206800537,0.063,171.43,171.4,11.7936345]
["bitfinex","SOLUSD",1740206801027,0.063,171.43,171.41,11.7936345]
["bitfinex","SOLUSD",1740206801328,5.8963,171.43,171.41,11.7936345]
["bitfinex","SOLUSD",1740206801625,5.8963,171.43,171.4,11.7936345]
["bitfinex","SOLUSD",1740206803123,5.8963,171.43,171.39,11.8236345]
["bitfinex","SOLUSD",1740206803333,5.8963,171.43,171.39,0.03]
["bitfinex","SOLUSD",1740206803638,20.4795,171.43,171.39,0.03]
["bitfinex","SOLUSD",1740206805842,6.3083,171.42,171.39,0.03]
["bitfinex","SOLUSD",1740206806051,11.7936345,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740206806222,20.0,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740206806423,31.7936345,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740206806952,11.7936345,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740206807423,5.8343,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740206808422,5.834,171.41,171.39,0.03]
["bitfinex","SOLUSD",1740206814842,5.8963,171.43,171.4,11.7936345]
["bitfinex","SOLUSD",1740206815247,5.8963,171.43,171.41,11.7936345]
["bitfinex","SOLUSD",1740206815859,5.8963,171.43,171.39,0.03]
["bitfinex","SOLUSD",1740206815860,0.063,171.43,171.42,11.7936345]
["bitfinex","SOLUSD",1740206823163,0.063,171.43,171.42,17.6272345]
["bitfinex","SOLUSD",1740206824273,0.063,171.43,171.42,99.1272345]
["bitfinex","SOLUSD",1740206824670,0.063,171.43,171.42,93.2936345]
["bitfinex","SOLUSD",1740206828448,0.063,171.43,171.42,99.1272345]
["bitfinex","SOLUSD",1740206828643,0.063,171.43,171.42,117.77688336]
["bitfinex","SOLUSD",1740206830744,0.063,171.43,171.42,121.97688336]
["bitfinex","SOLUSD",1740206834278,0.063,171.43,171.42,122.00688336]
["bitfinex","SOLUSD",1740206834473,0.063,171.43,171.42,116.17328336]
["bitfinex","SOLUSD",1740206834782,0.063,171.43,171.42,122.00688336]
["bitfinex","SOLUSD",1740206836379,0.063,171.43,171.42,117.17328336]
["bitfinex","SOLUSD",1740206838057,0.063,171.43,171.42,116.17328336]
["bitfinex","SOLUSD",1740206838882,0.063,171.43,171.42,117.17328336]
["bitfinex","SOLUSD",1740206845389,0.063,171.43,171.42,116.17328336]
["bitfinex","SOLUSD",1740206845579,0.063,171.43,171.42,117.17328336]
["bitfinex","SOLUSD",1740206846675,0.063,171.43,171.42,104.37964886]
["bitfinex","SOLUSD",1740206847067,0.063,171.43,171.42,116.17328336]
["bitfinex","SOLUSD",1740206847664,0.063,171.43,171.42,117.17328336]
["bitfinex","SOLUSD",1740206847864,0.063,171.43,171.42,118.17328336]
["bitfinex","SOLUSD",1740206848186,0.063,171.43,171.42,117.17328336]
["bitfinex","SOLUSD",1740206848563,0.063,171.43,171.42,116.17328336]
["bitfinex","SOLUSD",1740206848779,0.063,171.43,171.42,117.17328336]
["bitfinex","SOLUSD",1740206848989,0.063,171.43,171.42,118.17328336]
["bitfinex","SOLUSD",1740206849176,0.063,171.45,171.44,79.61782136]
["bitfinex","SOLUSD",1740206849379,0.063,171.45,171.44,80.4922897]
["bitfinex","SOLUSD",1740206849686,0.063,171.45,171.44,161.9922897]
["bitfinex","SOLUSD",1740206849872,0.063,171.45,171.44,161.11782136]
["bitfinex","SOLUSD",1740206850083,0.063,171.48,171.47,21.0]
["bitfinex","SOLUSD",1740206850270,0.063,171.48,171.47,133.94328336]
["bitfinex","SOLUSD",1740206850677,0.063,171.48,171.47,132.94328336]
["bitfinex","SOLUSD",1740206851401,0.063,171.48,171.47,133.94328336]
["bitfinex","SOLUSD",1740206852886,0.063,171.53,171.5,39.64964886]
["bitfinex","SOLUSD",1740206853082,0.063,171.53,171.5,56.51743739]
["bitfinex","SOLUSD",1740206853768,0.063,171.53,171.5,57.51743739]
["bitfinex","SOLUSD",1740206855677,0.063,171.53,171.5,139.01743739]
["bitfinex","SOLUSD",1740206855878,0.063,171.53,171.5,138.14328336]
["bitfinex","SOLUSD",1740206858794,0.063,171.53,171.5,137.14328336]
["bitfinex","SOLUSD",1740206858994,0.063,171.53,171.5,113.2936345]
["bitfinex","SOLUSD",1740206859187,0.063,171.53,171.5,117.4936345]
["bitfinex","SOLUSD",1740206859593,0.063,171.53,171.5,97.4936345]
["bitfinex","SOLUSD",1740206859992,0.063,171.53,171.5,93.2936345]
["bitfinex","SOLUSD",1740206861098,0.063,171.53,171.5,111.94328336]
["bitfinex","SOLUSD",1740206862076,0.063,171.53,171.5,93.2936345]
["bitfinex","SOLUSD",1740206865573,0.063,171.53,171.5,81.5]
["bitfinex","SOLUSD",1740206866073,0.063,171.53,171.5,93.2936345]
["bitfinex","SOLUSD",1740206868574,0.063,171.53,171.5,112.94328336]
["bitfinex","SOLUSD",1740206869212,0.063,171.53,171.5,113.94328336]
["bitfinex","SOLUSD",1740206871878,0.063,171.53,171.5,114.81743335]
["bitfinex","SOLUSD",1740206879819,0.063,171.53,171.5,117.15294135]
["bitfinex","SOLUSD",1740206880007,0.063,171.53,171.5,116.27879136]
["bitfinex","SOLUSD",1740206880416,0.063,171.53,171.5,118.14328336]
["bitfinex","SOLUSD",1740206880591,0.063,171.53,171.5,117.14328336]
["bitfinex","SOLUSD",1740206880795,0.063,171.53,171.5,111.94328336]
["bitfinex","SOLUSD",1740206881012,0.063,171.53,171.5,116.14328336]
["bitfinex","SOLUSD",1740206882093,0.063,171.53,171.5,117.14328336]
["bitfinex","SOLUSD",1740206883217,0.063,171.53,171.5,118.14328336]
["bitfinex","SOLUSD",1740206886910,0.063,171.53,171.5,116.14328336]
["bitfinex","SOLUSD",1740206887287,0.063,171.53,171.5,118.14328336]
["bitfinex","SOLUSD",1740206887512,0.063,171.53,171.5,117.14328336]
["bitfinex","SOLUSD",1740206887725,0.063,171.53,171.5,118.14328336]
["bitfinex","SOLUSD",1740206898617,0.063,171.53,171.5,111.94328336]
["bitfinex","SOLUSD",1740206898813,0.063,171.53,171.5,81.5]
["bitfinex","SOLUSD",1740206900302,5.8928,171.53,171.5,81.5]
["bitfinex","SOLUSD",1740206901828,6.5283,171.51,171.48,0.03]
["bitfinex","SOLUSD",1740206902024,13.3049345,171.5,171.48,0.03]
["bitfinex","SOLUSD",1740206904519,5.8312,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740206908225,17.6248345,171.49,171.48,0.03]
["bitfinex","SOLUSD",1740206909430,17.6248345,171.49,171.45,81.5]
["bitfinex","SOLUSD",1740206909431,32.2029345,171.49,171.42,0.03]
["bitfinex","SOLUSD",1740206909624,11.7936345,171.46,171.42,0.03]
["bitfinex","SOLUSD",1740206910625,5.8326,171.45,171.42,0.03]
["bitfinex","SOLUSD",1740206912924,11.7936345,171.49,171.42,30.47328336]
["bitfinex","SOLUSD",1740206913130,11.7936345,171.49,171.42,111.97328336]
["bitfinex","SOLUSD",1740206913339,11.7936345,171.49,171.42,100.17964886]
["bitfinex","SOLUSD",1740206913512,11.7936345,171.48,171.42,100.17964886]
["bitfinex","SOLUSD",1740206913834,11.7936345,171.47,171.42,81.53]
["bitfinex","SOLUSD",1740206914214,11.7936345,171.46,171.42,81.53]
["bitfinex","SOLUSD",1740206914444,11.7936345,171.47,171.42,81.53]
["bitfinex","SOLUSD",1740206914743,11.7936345,171.48,171.42,81.53]
["bitfinex","SOLUSD",1740206915138,5.8319,171.47,171.42,81.53]
["bitfinex","SOLUSD",1740206918136,32.2053345,171.47,171.42,81.53]
["bitfinex","SOLUSD",1740206918521,11.7936345,171.44,171.42,0.03]
["bitfinex","SOLUSD",1740206919536,19.1448345,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740206923614,7.3512,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740206926235,19.1448345,171.43,171.42,0.03]
["bitfinex","SOLUSD",1740206932553,19.1448345,171.43,171.39,0.03]
["bitfinex","SOLUSD",1740206932554,20.0,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740206934027,31.7936345,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740206935156,37.6279345,171.4,171.39,0.03]
["bitfinex","SOLUSD",1740206937738,37.6279345,171.4,171.38,0.03]
["bitfinex","SOLUSD",1740206937933,11.7936345,171.39,171.38,0.03]
["bitfinex","SOLUSD",1740206939358,17.6282345,171.39,171.38,0.03]
["bitfinex","SOLUSD",1740206942152,98.8282345,171.39,171.38,0.03]
["bitfinex","SOLUSD",1740206942350,113.4148345,171.39,171.35,0.03]
["bitfinex","SOLUSD",1740206942556,11.7936345,171.37,171.35,0.03]
["bitfinex","SOLUSD",1740206943741,11.7936345,171.36,171.35,0.03]
["bitfinex","SOLUSD",1740206944551,17.6292345,171.36,171.35,0.03]
["bitfinex","SOLUSD",1740206944746,17.6292345,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206944946,11.7936345,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740206946757,17.6299345,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740206947159,5.8363,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740206948272,107.5827345,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206948436,5.836,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740206951435,17.6296345,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740206951637,11.7936345,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740206952654,17.6299345,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740206955062,5.8363,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740206956589,5.8356,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206956760,5.8354,171.37,171.33,0.03]
["bitfinex","SOLUSD",1740206958157,0.063,171.38,171.33,0.03]
["bitfinex","SOLUSD",1740206958359,5.8979,171.38,171.33,0.03]
["bitfinex","SOLUSD",1740206959371,32.2789345,171.38,171.33,0.03]
["bitfinex","SOLUSD",1740206962989,11.7936345,171.37,171.33,0.03]
["bitfinex","SOLUSD",1740206963876,5.8356,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206965359,11.7936345,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740206966186,5.8363,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740206967867,20.4247,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206968072,5.8356,171.36,171.33,0.03]
["bitfinex","SOLUSD",1740206973395,11.7936345,171.35,171.33,0.03]
["bitfinex","SOLUSD",1740206975199,5.8363,171.34,171.33,0.03]
["bitfinex","SOLUSD",1740206976085,87.0363,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740206976697,98.8299345,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740206977766,17.6299345,171.34,171.33,0.0001]
["bitfinex","SOLUSD",1740206979695,17.6299345,171.34,171.26,15.5238345]
["bitfinex","SOLUSD",1740206979903,92.9936345,171.33,171.26,15.5238345]
["bitfinex","SOLUSD",1740206982101,5.837,171.32,171.26,15.5238345]
["bitfinex","SOLUSD",1740206985614,20.4295,171.32,171.26,15.5238345]
["bitfinex","SOLUSD",1740206986311,20.4295,171.32,171.26,11.7936345]
["bitfinex","SOLUSD",1740206986721,20.4295,171.32,171.26,11.8236345]
["bitfinex","SOLUSD",1740206987194,20.4295,171.32,171.27,11.7936345]
["bitfinex","SOLUSD",1740206999026,20.4295,171.32,171.26,0.03]
["bitfinex","SOLUSD",1740206999931,20.4925,171.32,171.26,0.03]
["bitfinex","SOLUSD",1740207002425,32.2861345,171.32,171.26,0.03]
["bitfinex","SOLUSD",1740207004106,17.6936345,171.32,171.26,0.03]
["bitfinex","SOLUSD",1740207004433,13.4031345,171.3,171.26,0.03]
["bitfinex","SOLUSD",1740207004735,81.2,171.29,171.26,0.03]
["bitfinex","SOLUSD",1740207005113,5.8383,171.28,171.26,0.03]
["bitfinex","SOLUSD",1740207007925,5.8373,171.31,171.26,0.03]
["bitfinex","SOLUSD",1740207008126,5.8373,171.31,171.27,11.7936345]
["bitfinex","SOLUSD",1740207008523,5.9001,171.32,171.29,11.7936345]
["bitfinex","SOLUSD",1740207009050,0.063,171.32,171.3,11.7936345]
["bitfinex","SOLUSD",1740207009729,0.063,171.32,171.29,11.7936345]
["bitfinex","SOLUSD",1740207009936,0.063,171.32,171.28,11.7936345]
["bitfinex","SOLUSD",1740207010245,0.063,171.32,171.27,4.2]
["bitfinex","SOLUSD",1740207011138,11.7936345,171.31,171.27,4.2]
["bitfinex","SOLUSD",1740207011642,13.4661345,171.32,171.27,4.2]
["bitfinex","SOLUSD",1740207011944,5.8373,171.31,171.27,4.2]
["bitfinex","SOLUSD",1740207012911,17.6309345,171.31,171.27,4.2]
["bitfinex","SOLUSD",1740207015444,32.2243345,171.31,171.27,4.2]
["bitfinex","SOLUSD",1740207017223,11.7936345,171.3,171.26,0.03]
["bitfinex","SOLUSD",1740207018918,17.6316345,171.29,171.26,0.03]
["bitfinex","SOLUSD",1740207019307,32.2267345,171.29,171.26,0.03]
["bitfinex","SOLUSD",1740207020248,11.7936345,171.27,171.26,0.03]
["bitfinex","SOLUSD",1740207021245,17.6323345,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207023019,19.1528345,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207028655,17.6323345,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207028949,5.8387,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207031547,5.838,171.29,171.26,0.0001]
["bitfinex","SOLUSD",1740207032748,5.9007,171.3,171.26,0.0001]
["bitfinex","SOLUSD",1740207033050,17.6943345,171.3,171.26,0.0001]
["bitfinex","SOLUSD",1740207033250,11.7936345,171.29,171.26,0.0001]
["bitfinex","SOLUSD",1740207035254,5.8383,171.28,171.26,0.0001]
["bitfinex","SOLUSD",1740207038252,26.4508345,171.3,171.26,0.0001]
["bitfinex","SOLUSD",1740207038456,32.2885345,171.3,171.26,0.0001]
["bitfinex","SOLUSD",1740207038661,5.9007,171.3,171.26,0.0001]
["bitfinex","SOLUSD",1740207039932,0.063,171.3,171.26,0.0001]
["bitfinex","SOLUSD",1740207040561,0.063,171.3,171.26,18.64974886]
["bitfinex","SOLUSD",1740207041540,0.063,171.3,171.26,30.44338336]
["bitfinex","SOLUSD",1740207042561,0.063,171.3,171.26,18.64974886]
["bitfinex","SOLUSD",1740207044244,0.063,171.3,171.26,0.0001]
["bitfinex","SOLUSD",1740207044451,11.8566345,171.3,171.26,0.0001]
["bitfinex","SOLUSD",1740207044646,11.7936345,171.29,171.26,0.0001]
["bitfinex","SOLUSD",1740207044849,11.7936345,171.28,171.26,0.0001]
["bitfinex","SOLUSD",1740207046255,5.8387,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207046753,17.6323345,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207049975,5.8387,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207051776,11.7936345,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207053061,17.6323345,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207057973,17.6953345,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207069876,64.8698725,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207071152,17.6953345,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207072962,64.8698725,171.27,171.26,0.0001]
["bitfinex","SOLUSD",1740207073484,11.7936345,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740207074082,81.2,171.26,171.21,0.03]
["bitfinex","SOLUSD",1740207074266,11.7936345,171.24,171.21,0.03]
["bitfinex","SOLUSD",1740207075267,5.84,171.23,171.21,0.03]
["bitfinex","SOLUSD",1740207076483,5.8398,171.24,171.21,0.03]
["bitfinex","SOLUSD",1740207076683,5.8395,171.25,171.21,18.67964886]
["bitfinex","SOLUSD",1740207079592,17.6331345,171.25,171.21,0.03]
["bitfinex","SOLUSD",1740207079777,11.7936345,171.24,171.21,0.03]
["bitfinex","SOLUSD",1740207079983,11.7936345,171.23,171.21,0.03]
["bitfinex","SOLUSD",1740207080178,14.6598,171.27,171.21,0.03]
["bitfinex","SOLUSD",1740207080179,11.7936345,171.24,171.21,0.03]
["bitfinex","SOLUSD",1740207081967,5.84,171.23,171.21,0.03]
["bitfinex","SOLUSD",1740207087495,11.7936345,171.25,171.21,0.03]
["bitfinex","SOLUSD",1740207088290,5.8397,171.24,171.21,0.03]
["bitfinex","SOLUSD",1740207093793,11.7936345,171.25,171.21,0.03]
["bitfinex","SOLUSD",1740207094093,0.063,171.26,171.21,0.03]
["bitfinex","SOLUSD",1740207095518,0.063,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1740207095712,0.063,171.26,171.22,30.44328336]
["bitfinex","SOLUSD",1740207097010,0.063,171.26,171.22,36.28358336]
["bitfinex","SOLUSD",1740207099212,0.063,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1740207100289,11.8566345,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1740207100487,11.7936345,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1740207101202,17.6331345,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1740207103718,17.6331345,171.25,171.21,85.73]
["bitfinex","SOLUSD",1740207105414,17.6331345,171.25,171.21,4.23]
["bitfinex","SOLUSD",1740207117101,11.7936345,171.24,171.21,0.03]
["bitfinex","SOLUSD",1740207117515,32.2316345,171.25,171.21,0.03]
["bitfinex","SOLUSD",1740207121438,17.6331345,171.25,171.21,0.03]
["bitfinex","SOLUSD",1740207125915,5.8395,171.25,171.21,18.67964886]
["bitfinex","SOLUSD",1740207126232,81.263,171.26,171.21,18.67964886]
["bitfinex","SOLUSD",1740207126434,87.1021,171.26,171.21,18.67964886]
["bitfinex","SOLUSD",1740207129148,5.9021,171.26,171.21,18.67964886]
["bitfinex","SOLUSD",1740207130344,0.063,171.26,171.22,11.7936345]
["bitfinex","SOLUSD",1740207132044,0.063,171.26,171.21,43.98958336]
["bitfinex","SOLUSD",1740207134939,0.063,171.26,171.21,125.48958336]
["bitfinex","SOLUSD",1740207138341,0.063,171.26,171.21,113.69594886]
["bitfinex","SOLUSD",1740207142252,0.063,171.26,171.21,125.48958336]
["bitfinex","SOLUSD",1740207142846,0.063,171.26,171.22,11.7936345]
["bitfinex","SOLUSD",1740207143149,0.063,171.26,171.22,17.6338345]
["bitfinex","SOLUSD",1740207144067,0.063,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1740207144260,0.063,171.26,171.23,24.48964886]
["bitfinex","SOLUSD",1740207145766,0.063,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1740207149968,0.063,171.26,171.22,81.5]
["bitfinex","SOLUSD",1740207150152,0.063,171.26,171.21,0.03]
["bitfinex","SOLUSD",1740207150153,11.7936345,171.23,171.21,0.03]
["bitfinex","SOLUSD",1740207150754,11.7936345,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740207151069,13.3537345,171.22,171.21,0.03]
["bitfinex","SOLUSD",1740207151249,13.3537345,171.22,171.2,0.0001]
["bitfinex","SOLUSD",1740207151445,31.7936345,171.21,171.2,0.0001]
["bitfinex","SOLUSD",1740207151959,37.6343345,171.21,171.2,0.0001]
["bitfinex","SOLUSD",1740207153359,43.8348345,171.21,171.2,0.0001]
["bitfinex","SOLUSD",1740207163101,43.8978345,171.21,171.2,0.0001]
["bitfinex","SOLUSD",1740207167678,37.6973345,171.21,171.2,0.0001]
["bitfinex","SOLUSD",1740207185199,11.7936345,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1740207186308,20.0,171.13,171.05,98.24]
["bitfinex","SOLUSD",1740207186482,11.7936345,171.07,171.05,98.24]
["bitfinex","SOLUSD",1740207186672,11.7936345,171.08,171.04,1.329]
["bitfinex","SOLUSD",1740207187076,5.8453,171.08,171.04,1.329]
["bitfinex","SOLUSD",1740207187778,11.7936345,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1740207187974,5.8445,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1740207188290,58.3,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1740207188291,5.8435,171.13,171.07,11.7936345]
["bitfinex","SOLUSD",1740207189403,5.8435,171.13,171.08,11.7936345]
["bitfinex","SOLUSD",1740207189606,5.8435,171.13,171.06,5.8456]
["bitfinex","SOLUSD",1740207189799,5.8435,171.13,171.07,11.7936345]
["bitfinex","SOLUSD",1740207190305,11.7936345,171.1,171.04,82.829]
["bitfinex","SOLUSD",1740207190500,11.7936345,171.1,171.04,87.029]
["bitfinex","SOLUSD",1740207191194,17.6384345,171.09,171.04,82.829]
["bitfinex","SOLUSD",1740207191507,17.6384345,171.09,171.04,1.329]
["bitfinex","SOLUSD",1740207194306,5.8448,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1740207194522,5.8446,171.1,171.05,30.44328336]
["bitfinex","SOLUSD",1740207194910,5.8441,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1740207196332,5.8441,171.11,171.05,30.44328336]
["bitfinex","SOLUSD",1740207197634,5.8441,171.11,171.05,30.47328336]
["bitfinex","SOLUSD",1740207197809,87.0438,171.12,171.07,11.7936345]
["bitfinex","SOLUSD",1740207198140,87.0438,171.12,171.05,24.52554886]
["bitfinex","SOLUSD",1740207198141,11.7936345,171.11,171.05,0.03]
["bitfinex","SOLUSD",1740207198327,113.4470345,171.12,171.05,11.8236345]
["bitfinex","SOLUSD",1740207198507,98.8374345,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1740207202737,87.0438,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1740207204542,98.8374345,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1740207205139,87.0438,171.12,171.06,11.7936345]
["bitfinex","SOLUSD",1740207205318,5.8438,171.12,171.08,30.44328336]
["bitfinex","SOLUSD",1740207205524,5.8431,171.14,171.08,30.44328336]
["bitfinex","SOLUSD",1740207206328,5.8431,171.14,171.09,4.22]
["bitfinex","SOLUSD",1740207208623,11.7936345,171.13,171.09,4.22]
["bitfinex","SOLUSD",1740207210947,5.8438,171.12,171.09,4.22]
["bitfinex","SOLUSD",1740207217649,81.263,171.15,171.09,4.22]
["bitfinex","SOLUSD",1740207217650,17.6367345,171.14,171.09,4.22]
["bitfinex","SOLUSD",1740207221263,17.6367345,171.14,171.09,4.25]
["bitfinex","SOLUSD",1740207223057,17.6367345,171.14,171.09,0.03]
["bitfinex","SOLUSD",1740207223358,32.2446345,171.14,171.09,0.03]
["bitfinex","SOLUSD",1740207232065,17.6367345,171.14,171.09,0.03]
["bitfinex","SOLUSD",1740207239874,32.2446345,171.14,171.09,0.03]
["bitfinex","SOLUSD",1740207241279,20.451,171.14,171.09,0.03]
["bitfinex","SOLUSD",1740207242274,20.4534,171.12,171.09,0.03]
["bitfinex","SOLUSD",1740207242653,32.2470345,171.12,171.09,0.03]
["bitfinex","SOLUSD",1740207243476,5.8445,171.1,171.09,0.03]
["bitfinex","SOLUSD",1740207246077,106.5029345,171.1,171.09,0.03]
["bitfinex","SOLUSD",1740207246248,11.7936345,171.09,171.05,0.03]
["bitfinex","SOLUSD",1740207246576,25.3029345,171.1,171.05,0.03]
["bitfinex","SOLUSD",1740207247152,39.9142345,171.1,171.05,0.03]
["bitfinex","SOLUSD",1740207247358,11.7936345,171.09,171.05,0.03]
["bitfinex","SOLUSD",1740207248260,5.8452,171.08,171.05,0.03]
["bitfinex","SOLUSD",1740207248462,87.0452,171.08,171.05,0.03]
["bitfinex","SOLUSD",1740207249168,98.8388345,171.08,171.05,0.03]
["bitfinex","SOLUSD",1740207249570,87.0452,171.08,171.05,0.03]
["bitfinex","SOLUSD",1740207250372,98.8388345,171.08,171.05,0.03]
["bitfinex","SOLUSD",1740207253881,5.8459,171.06,171.05,0.03]
["bitfinex","SOLUSD",1740207264073,81.2,171.07,171.05,0.03]
["bitfinex","SOLUSD",1740207265789,5.8453,171.08,171.05,0.03]
["bitfinex","SOLUSD",1740207266189,5.8448,171.09,171.05,0.03]
["bitfinex","SOLUSD",1740207270094,5.9078,171.09,171.05,0.03]
["bitfinex","SOLUSD",1740207272698,0.063,171.09,171.05,30.47328336]
["bitfinex","SOLUSD",1740207272898,0.063,171.09,171.05,11.8236345]
["bitfinex","SOLUSD",1740207273477,0.063,171.09,171.07,18.64964886]
["bitfinex","SOLUSD",1740207275801,0.063,171.09,171.07,24.49514886]
["bitfinex","SOLUSD",1740207275997,0.063,171.09,171.07,18.64964886]
["bitfinex","SOLUSD",1740207283103,0.063,171.09,171.06,4.2]
["bitfinex","SOLUSD",1740207284190,0.063,171.09,171.05,18.67964886]
["bitfinex","SOLUSD",1740207287711,11.7936345,171.08,171.05,0.03]
["bitfinex","SOLUSD",1740207288811,11.7936345,171.07,171.05,0.03]
["bitfinex","SOLUSD",1740207289705,5.8459,171.06,171.05,0.03]
["bitfinex","SOLUSD",1740207291108,5.8455,171.07,171.05,0.03]
["bitfinex","SOLUSD",1740207292612,87.0455,171.07,171.05,0.03]
["bitfinex","SOLUSD",1740207293699,81.2,171.07,171.05,0.03]
["bitfinex","SOLUSD",1740207295215,87.0455,171.07,171.05,0.03]
["bitfinex","SOLUSD",1740207296315,81.2,171.07,171.05,0.03]
["bitfinex","SOLUSD",1740207296908,87.0456,171.07,171.05,0.03]
["bitfinex","SOLUSD",1740207298406,152.8805345,171.09,171.05,0.03]
["bitfinex","SOLUSD",1740207298703,5.8452,171.08,171.05,0.03]
["bitfinex","SOLUSD",1740207318724,94.5805345,171.09,171.06,11.7936345]
["bitfinex","SOLUSD",1740207318725,0.063,171.09,171.06,11.7936345]
["bitfinex","SOLUSD",1740207318924,0.063,171.09,171.07,11.7936345]
["bitfinex","SOLUSD",1740207319229,0.063,171.09,171.05,11.8236345]
["bitfinex","SOLUSD",1740207319230,5.9078,171.09,171.05,11.8236345]
["bitfinex","SOLUSD",1740207319435,5.9078,171.09,171.06,18.64964886]
["bitfinex","SOLUSD",1740207319808,5.9078,171.09,171.05,11.8236345]
["bitfinex","SOLUSD",1740207320013,5.9078,171.09,171.05,0.03]
["bitfinex","SOLUSD",1740207321644,0.063,171.09,171.05,30.47328336]
["bitfinex","SOLUSD",1740207322214,0.063,171.09,171.06,11.7936345]
["bitfinex","SOLUSD",1740207323751,0.063,171.09,171.07,18.64964886]
["bitfinex","SOLUSD",1740207323924,0.063,171.09,171.07,22.84964886]
["bitfinex","SOLUSD",1740207324124,0.063,171.09,171.07,34.64328336]
["bitfinex","SOLUSD",1740207325847,0.063,171.09,171.08,30.44328336]
["bitfinex","SOLUSD",1740207327237,0.063,171.09,171.08,36.28848336]
["bitfinex","SOLUSD",1740207330531,0.063,171.09,171.08,37.28848336]
["bitfinex","SOLUSD",1740207331321,0.063,171.09,171.08,36.28848336]
["bitfinex","SOLUSD",1740207332647,0.063,171.09,171.08,37.28848336]
["bitfinex","SOLUSD",1740207333147,0.063,171.09,171.08,36.28848336]
["bitfinex","SOLUSD",1740207333334,0.063,171.09,171.08,37.28848336]
["bitfinex","SOLUSD",1740207333722,0.063,171.09,171.08,36.28848336]
["bitfinex","SOLUSD",1740207334122,0.063,171.09,171.08,118.78848336]
["bitfinex","SOLUSD",1740207335422,0.063,171.09,171.08,117.78848336]
["bitfinex","SOLUSD",1740207336452,0.063,171.09,171.08,118.78848336]
["bitfinex","SOLUSD",1740207337350,0.063,171.09,171.08,117.78848336]
["bitfinex","SOLUSD",1740207339655,0.063,171.09,171.08,117.81848336]
["bitfinex","SOLUSD",1740207340455,0.063,171.09,171.08,118.81848336]
["bitfinex","SOLUSD",1740207340651,0.063,171.09,171.08,117.81848336]
["bitfinex","SOLUSD",1740207341957,0.063,171.09,171.08,118.81848336]
["bitfinex","SOLUSD",1740207343263,0.063,171.09,171.08,117.81848336]
["bitfinex","SOLUSD",1740207343652,0.063,171.09,171.08,117.31848336]
["bitfinex","SOLUSD",1740207345062,0.063,171.09,171.08,118.31848336]
["bitfinex","SOLUSD",1740207345365,0.063,171.09,171.08,117.31848336]
["bitfinex","SOLUSD",1740207345864,0.063,171.09,171.08,111.47328336]
["bitfinex","SOLUSD",1740207346071,0.063,171.09,171.08,40.01848336]
["bitfinex","SOLUSD",1740207347767,0.063,171.09,171.08,34.17328336]
["bitfinex","SOLUSD",1740207347976,0.063,171.09,171.08,22.87964886]
["bitfinex","SOLUSD",1740207348154,0.063,171.09,171.08,22.37964886]
["bitfinex","SOLUSD",1740207351774,0.063,171.09,171.08,4.23]
["bitfinex","SOLUSD",1740207356283,0.063,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740207368565,7.561,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740207371571,19.3546345,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740207377969,7.561,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740207379589,0.063,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740207379893,0.063,171.09,171.08,30.47328336]
["bitfinex","SOLUSD",1740207380095,0.063,171.09,171.08,0.03]
["bitfinex","SOLUSD",1740207391496,0.063,171.09,171.08,11.8236345]
["bitfinex","SOLUSD",1740207391799,0.063,171.09,171.08,30.47328336]
["bitfinex","SOLUSD",1740207391984,0.063,171.09,171.08,37.31848336]
["bitfinex","SOLUSD",1740207392307,0.063,171.09,171.08,85.49302136]
["bitfinex","SOLUSD",1740207392502,0.063,171.09,171.08,103.05083536]
["bitfinex","SOLUSD",1740207392975,0.063,171.09,171.08,102.05083536]
["bitfinex","SOLUSD",1740207393172,0.063,171.09,171.08,184.55083536]
["bitfinex","SOLUSD",1740207394987,0.063,171.15,171.11,20.0]
["bitfinex","SOLUSD",1740207395193,0.063,171.15,171.14,30.44328336]
["bitfinex","SOLUSD",1740207397194,0.063,171.15,171.14,36.28638336]
["bitfinex","SOLUSD",1740207408894,0.063,171.15,171.14,30.44328336]
["bitfinex","SOLUSD",1740207412121,0.063,171.15,171.14,36.28638336]
["bitfinex","SOLUSD",1740207413417,0.063,171.15,171.14,30.44328336]
["bitfinex","SOLUSD",1740207414504,0.063,171.15,171.12,11.7936345]
["bitfinex","SOLUSD",1740207414822,0.063,171.15,171.12,15.9936345]
["bitfinex","SOLUSD",1740207415411,0.063,171.15,171.1,81.5]
["bitfinex","SOLUSD",1740207415599,0.063,171.15,171.1,85.7]
["bitfinex","SOLUSD",1740207415800,0.063,171.15,171.1,4.2]
["bitfinex","SOLUSD",1740207416699,5.9058,171.15,171.1,4.2]
["bitfinex","SOLUSD",1740207418023,5.9058,171.15,171.09,30.44328336]
["bitfinex","SOLUSD",1740207418226,5.9058,171.15,171.1,15.9936345]
["bitfinex","SOLUSD",1740207418407,5.9058,171.15,171.13,11.7936345]
["bitfinex","SOLUSD",1740207418408,0.063,171.15,171.13,11.7936345]
["bitfinex","SOLUSD",1740207418606,0.063,171.15,171.14,11.7936345]
["bitfinex","SOLUSD",1740207418806,0.063,171.15,171.14,30.44328336]
["bitfinex","SOLUSD",1740207421028,0.063,171.15,171.14,36.28638336]
["bitfinex","SOLUSD",1740207427520,0.063,171.15,171.14,24.49274886]
["bitfinex","SOLUSD",1740207427831,0.063,171.15,171.14,36.28638336]
["bitfinex","SOLUSD",1740207433017,0.063,171.21,171.18,20.0]
["bitfinex","SOLUSD",1740207433223,0.063,171.21,171.2,30.44328336]
["bitfinex","SOLUSD",1740207434536,0.063,171.21,171.2,36.28438336]
["bitfinex","SOLUSD",1740207441014,0.063,171.26,171.23,20.0]
["bitfinex","SOLUSD",1740207441220,0.063,171.26,171.25,30.44328336]
["bitfinex","SOLUSD",1740207441440,0.063,171.26,171.25,40.48268336]
["bitfinex","SOLUSD",1740207446635,0.063,171.26,171.25,43.38797239]
["bitfinex","SOLUSD",1740207447029,0.063,171.26,171.25,50.7693051]
["bitfinex","SOLUSD",1740207448243,0.063,171.3,171.29,38.64964886]
["bitfinex","SOLUSD",1740207448434,0.063,171.3,171.29,50.44328336]
["bitfinex","SOLUSD",1740207448920,0.063,171.3,171.29,56.28128336]
["bitfinex","SOLUSD",1740207450322,0.063,171.33,171.29,56.28128336]
["bitfinex","SOLUSD",1740207450522,0.063,171.33,171.31,30.44328336]
["bitfinex","SOLUSD",1740207450728,0.063,171.33,171.31,34.64328336]
["bitfinex","SOLUSD",1740207451122,0.063,171.33,171.31,40.48058336]
["bitfinex","SOLUSD",1740207457947,0.063,171.33,171.31,99.40498735]
["bitfinex","SOLUSD",1740207458728,0.063,171.33,171.31,40.48058336]
["bitfinex","SOLUSD",1740207458942,0.063,171.33,171.31,99.43018735]
["bitfinex","SOLUSD",1740207459627,0.063,171.33,171.31,40.48058336]
["bitfinex","SOLUSD",1740207461853,0.063,171.33,171.31,99.44218735]
["bitfinex","SOLUSD",1740207462353,0.063,171.33,171.31,40.48058336]
["bitfinex","SOLUSD",1740207465362,0.063,171.33,171.31,41.48058336]
["bitfinex","SOLUSD",1740207467047,0.063,171.33,171.31,40.48058336]
["bitfinex","SOLUSD",1740207467231,0.063,171.33,171.31,41.48058336]
["bitfinex","SOLUSD",1740207472954,0.063,171.33,171.31,95.24218735]
["bitfinex","SOLUSD",1740207473161,0.063,171.33,171.31,99.44218735]
["bitfinex","SOLUSD",1740207473454,0.063,171.33,171.31,93.60488735]
["bitfinex","SOLUSD",1740207473630,0.063,171.33,171.31,99.44218735]
["bitfinex","SOLUSD",1740207473830,0.063,171.33,171.31,40.48058336]
["bitfinex","SOLUSD",1740207476458,0.063,171.33,171.31,36.28058336]
["bitfinex","SOLUSD",1740207476664,0.063,171.33,171.31,30.44328336]
["bitfinex","SOLUSD",1740207476959,1.6503,171.33,171.31,34.64328336]
["bitfinex","SOLUSD",1740207478758,7.487,171.33,171.3,16.0236345]
["bitfinex","SOLUSD",1740207478932,7.487,171.33,171.3,4.23]
["bitfinex","SOLUSD",1740207479127,7.487,171.33,171.3,16.0236345]
["bitfinex","SOLUSD",1740207482053,7.487,171.33,171.31,11.7936345]
["bitfinex","SOLUSD",1740207484544,7.487,171.33,171.3,16.0236345]
["bitfinex","SOLUSD",1740207487371,88.687,171.33,171.3,4.23]
["bitfinex","SOLUSD",1740207488376,88.687,171.33,171.3,0.03]
["bitfinex","SOLUSD",1740207488866,6.6269,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740207489070,20.0367345,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740207489369,8.2431,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740207489874,14.0804,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740207490972,8.2431,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740207491873,14.0804,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740207494786,95.2804,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740207495287,165.3740345,171.31,171.29,0.03]
["bitfinex","SOLUSD",1740207495490,11.7936345,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740207496073,17.6313345,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740207500282,5.8377,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740207501989,17.6313345,171.3,171.29,0.03]
["bitfinex","SOLUSD",1740207507390,62.4139345,171.3,171.23,4.2]
["bitfinex","SOLUSD",1740207507595,11.7936345,171.26,171.17,5.8421]
["bitfinex","SOLUSD",1740207507890,99.3129345,171.25,171.18,4.2]
["bitfinex","SOLUSD",1740207508090,139.5,171.24,171.18,15.9936345]
["bitfinex","SOLUSD",1740207508978,5.84,171.23,171.18,15.9936345]
["bitfinex","SOLUSD",1740207509785,5.84,171.23,171.18,4.2]
["bitfinex","SOLUSD",1740207510092,139.5,171.24,171.22,11.7936345]
["bitfinex","SOLUSD",1740207510394,81.2,171.24,171.23,11.7936345]
["bitfinex","SOLUSD",1740207510695,81.2,171.24,171.22,11.7936345]
["bitfinex","SOLUSD",1740207513896,81.2,171.26,171.23,30.44328336]
["bitfinex","SOLUSD",1740207514094,81.2,171.29,171.25,11.7936345]
["bitfinex","SOLUSD",1740207514273,81.2,171.28,171.25,11.7936345]
["bitfinex","SOLUSD",1740207514988,81.2,171.28,171.24,15.9936345]
["bitfinex","SOLUSD",1740207518201,81.2,171.28,171.24,21.8333345]
["bitfinex","SOLUSD",1740207519307,81.2,171.28,171.24,15.9936345]
["bitfinex","SOLUSD",1740207520209,87.0384,171.28,171.24,4.2]
["bitfinex","SOLUSD",1740207524104,81.2,171.27,171.24,4.2]
["bitfinex","SOLUSD",1740207524309,87.0387,171.27,171.24,4.2]
["bitfinex","SOLUSD",1740207531204,87.0387,171.27,171.24,4.23]
["bitfinex","SOLUSD",1740207533198,87.0387,171.27,171.24,0.03]
["bitfinex","SOLUSD",1740207534614,98.8323345,171.27,171.24,0.03]
["bitfinex","SOLUSD",1740207534814,100.4481345,171.27,171.24,0.03]
["bitfinex","SOLUSD",1740207535516,11.7936345,171.25,171.24,0.03]
["bitfinex","SOLUSD",1740207535821,70.0936345,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740207536491,64.1392,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740207541218,75.9328345,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740207542416,64.1392,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740207545299,58.3,171.26,171.24,0.03]
["bitfinex","SOLUSD",1740207550914,81.2,171.27,171.24,0.03]
["bitfinex","SOLUSD",1740207555627,0.063,171.29,171.28,20.0]
["bitfinex","SOLUSD",1740207555804,0.063,171.29,171.28,54.64328336]
["bitfinex","SOLUSD",1740207556626,0.063,171.29,171.28,56.98173136]
["bitfinex","SOLUSD",1740207557033,0.063,171.29,171.28,62.82003136]
["bitfinex","SOLUSD",1740207571858,0.063,171.31,171.29,18.64964886]
["bitfinex","SOLUSD",1740207572030,0.063,171.31,171.3,30.44328336]
["bitfinex","SOLUSD",1740207572544,0.063,171.31,171.3,32.78156136]
["bitfinex","SOLUSD",1740207573638,0.063,171.31,171.3,38.61926136]
["bitfinex","SOLUSD",1740207579051,0.063,171.31,171.3,31.02562686]
["bitfinex","SOLUSD",1740207579353,0.063,171.31,171.3,42.81926136]
["bitfinex","SOLUSD",1740207579653,0.063,171.31,171.3,40.48098336]
["bitfinex","SOLUSD",1740207580152,0.063,171.31,171.3,28.68734886]
["bitfinex","SOLUSD",1740207581749,0.063,171.31,171.29,11.7936345]
["bitfinex","SOLUSD",1740207581929,0.063,171.31,171.3,4.2]
["bitfinex","SOLUSD",1740207585457,0.063,171.31,171.3,40.48098336]
["bitfinex","SOLUSD",1740207587856,0.063,171.33,171.31,18.64964886]
["bitfinex","SOLUSD",1740207588038,0.063,171.33,171.31,30.44328336]
["bitfinex","SOLUSD",1740207589555,0.063,171.33,171.31,36.28058336]
["bitfinex","SOLUSD",1740207592740,0.063,171.33,171.31,38.61852736]
["bitfinex","SOLUSD",1740207596545,0.063,171.33,171.31,28.68694886]
["bitfinex","SOLUSD",1740207597562,0.063,171.33,171.28,109.9636345]
["bitfinex","SOLUSD",1740207597869,0.063,171.33,171.29,4.2]
["bitfinex","SOLUSD",1740207598260,0.063,171.33,171.29,15.9936345]
["bitfinex","SOLUSD",1740207598969,0.063,171.33,171.29,21.8316345]
["bitfinex","SOLUSD",1740207599155,0.063,171.33,171.29,4.2]
["bitfinex","SOLUSD",1740207599742,0.063,171.33,171.3,4.2]
["bitfinex","SOLUSD",1740207600741,0.063,171.33,171.3,10.0376]
["bitfinex","SOLUSD",1740207601238,0.063,171.33,171.3,4.2]
["bitfinex","SOLUSD",1740207601440,11.8566345,171.33,171.3,4.2]
["bitfinex","SOLUSD",1740207602154,11.8566345,171.33,171.3,4.23]
["bitfinex","SOLUSD",1740207602474,0.063,171.33,171.3,4.23]
["bitfinex","SOLUSD",1740207604272,11.8566345,171.33,171.3,4.23]
["bitfinex","SOLUSD",1740207604451,81.2,171.31,171.3,0.03]
["bitfinex","SOLUSD",1740207605954,0.063,171.33,171.3,5.8677]
["bitfinex","SOLUSD",1740207606267,0.063,171.33,171.3,17.6613345]
["bitfinex","SOLUSD",1740207612680,0.063,171.33,171.31,11.7936345]
["bitfinex","SOLUSD",1740207613667,0.063,171.33,171.31,17.6309345]
["bitfinex","SOLUSD",1740207615445,0.063,171.33,171.31,36.28058336]
["bitfinex","SOLUSD",1740207615774,0.063,171.33,171.31,24.48694886]
["bitfinex","SOLUSD",1740207616161,0.063,171.33,171.31,18.64964886]
["bitfinex","SOLUSD",1740207619950,0.063,171.33,171.31,30.44328336]
["bitfinex","SOLUSD",1740207620276,0.063,171.33,171.31,36.28058336]
["bitfinex","SOLUSD",1740207622976,0.0001,171.33,171.32,18.64964886]
["bitfinex","SOLUSD",1740207623186,0.0001,171.33,171.32,111.94328336]
["bitfinex","SOLUSD",1740207624357,0.0001,171.33,171.32,117.78028336]
["bitfinex","SOLUSD",1740207627186,0.0001,171.33,171.32,110.18664886]
["bitfinex","SOLUSD",1740207627858,0.0001,171.33,171.32,121.98028336]
["bitfinex","SOLUSD",1740207628261,0.0001,171.33,171.32,40.48028336]
["bitfinex","SOLUSD",1740207638270,0.0001,171.33,171.32,47.18964017]
["bitfinex","SOLUSD",1740207638893,0.0001,171.33,171.32,139.60563234]
["bitfinex","SOLUSD",1740207639106,0.063,171.38,171.35,38.64964886]
["bitfinex","SOLUSD",1740207639400,0.063,171.38,171.37,30.44328336]
["bitfinex","SOLUSD",1740207640074,0.063,171.38,171.37,36.27858336]
["bitfinex","SOLUSD",1740207642992,0.063,171.38,171.37,117.77858336]
["bitfinex","SOLUSD",1740207643872,0.063,171.39,171.38,18.64964886]
["bitfinex","SOLUSD",1740207644069,0.0001,171.39,171.38,116.14328336]
["bitfinex","SOLUSD",1740207644370,0.0001,171.39,171.38,123.78964017]
["bitfinex","SOLUSD",1740207644586,0.0001,171.39,171.38,122.78964017]
["bitfinex","SOLUSD",1740207645983,0.0001,171.39,171.38,128.62454017]
["bitfinex","SOLUSD",1740207650504,0.0001,171.39,171.38,128.68754017]
["bitfinex","SOLUSD",1740207658130,0.0001,171.39,171.38,47.18754017]
["bitfinex","SOLUSD",1740207658296,0.0001,171.39,171.38,40.54118336]
["bitfinex","SOLUSD",1740207663023,1.0788,171.43,171.41,20.0]
["bitfinex","SOLUSD",1740207663203,6.9121,171.43,171.39,11.7936345]
["bitfinex","SOLUSD",1740207663410,6.5815,171.42,171.4,4.2]
["bitfinex","SOLUSD",1740207663612,6.5815,171.42,171.38,4.263]
["bitfinex","SOLUSD",1740207664227,6.5815,171.42,171.39,18.64964886]
["bitfinex","SOLUSD",1740207665404,6.5815,171.42,171.4,11.7936345]
["bitfinex","SOLUSD",1740207665602,1.0788,171.43,171.42,18.64964886]
["bitfinex","SOLUSD",1740207665805,1.0788,171.43,171.42,30.44328336]
["bitfinex","SOLUSD",1740207666504,1.0788,171.43,171.42,36.27688336]
["bitfinex","SOLUSD",1740207666711,0.063,171.44,171.42,36.27688336]
["bitfinex","SOLUSD",1740207667031,0.063,171.44,171.43,30.44328336]
["bitfinex","SOLUSD",1740207668719,0.063,171.44,171.43,36.27648336]
["bitfinex","SOLUSD",1740207672223,0.063,171.44,171.43,39.17667198]
["bitfinex","SOLUSD",1740207672726,0.063,171.44,171.43,27.38303748]
["bitfinex","SOLUSD",1740207674416,0.063,171.44,171.43,39.17667198]
["bitfinex","SOLUSD",1740207677326,0.063,171.45,171.44,18.64964886]
["bitfinex","SOLUSD",1740207677521,0.063,171.45,171.44,34.64328336]
["bitfinex","SOLUSD",1740207677917,0.063,171.45,171.44,40.47618336]
["bitfinex","SOLUSD",1740207678120,0.063,171.47,171.46,38.64964886]
["bitfinex","SOLUSD",1740207678329,0.063,171.47,171.46,50.44328336]
["bitfinex","SOLUSD",1740207678914,0.063,171.47,171.46,51.44328336]
["bitfinex","SOLUSD",1740207680311,0.063,171.47,171.46,56.27548336]
["bitfinex","SOLUSD",1740207681730,0.063,171.47,171.46,137.77548336]
["bitfinex","SOLUSD",1740207688922,0.063,171.47,171.46,146.69144509]
["bitfinex","SOLUSD",1740207691282,0.063,171.48,171.47,18.64964886]
["bitfinex","SOLUSD",1740207691283,0.0001,171.48,171.47,18.64964886]
["bitfinex","SOLUSD",1740207691457,0.0001,171.48,171.47,39.35924509]
["bitfinex","SOLUSD",1740207692745,0.0001,171.48,171.47,45.19114509]
["bitfinex","SOLUSD",1740207699558,0.0001,171.48,171.47,126.69114509]
["bitfinex","SOLUSD",1740207710270,0.0001,171.48,171.47,109.06561059]
["bitfinex","SOLUSD",1740207710589,0.0001,171.48,171.47,125.05924509]
["bitfinex","SOLUSD",1740207710762,0.0001,171.48,171.47,130.89114509]
["bitfinex","SOLUSD",1740207713298,0.0001,171.48,171.47,126.69114509]
["bitfinex","SOLUSD",1740207713607,0.0001,171.48,171.47,113.26561059]
["bitfinex","SOLUSD",1740207714098,0.0001,171.48,171.47,119.09751059]
["bitfinex","SOLUSD",1740207714388,0.0001,171.48,171.47,90.41596173]
["bitfinex","SOLUSD",1740207714580,1.6163,171.48,171.46,0.063]
["bitfinex","SOLUSD",1740207718576,11.7936345,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740207721604,17.6255345,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740207722091,11.7936345,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740207722579,1.6163,171.48,171.46,0.063]
["bitfinex","SOLUSD",1740207723679,7.448,171.48,171.46,0.063]
["bitfinex","SOLUSD",1740207724496,11.7936345,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740207725600,17.6255345,171.47,171.46,0.063]
["bitfinex","SOLUSD",1740207725914,17.6255345,171.47,171.43,4.263]
["bitfinex","SOLUSD",1740207725915,105.4738345,171.47,171.43,0.063]
["bitfinex","SOLUSD",1740207726086,13.3290345,171.44,171.43,0.063]
["bitfinex","SOLUSD",1740207727683,19.1619345,171.44,171.43,0.063]
["bitfinex","SOLUSD",1740207728722,20.1618345,171.44,171.43,0.063]
["bitfinex","SOLUSD",1740207728891,26.8101345,171.44,171.43,0.063]
["bitfinex","SOLUSD",1740207729092,41.3924345,171.44,171.38,0.063]
["bitfinex","SOLUSD",1740207729396,13.3290345,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740207730009,1.5354,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740207736621,19.1636345,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740207738525,13.3290345,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740207738692,1.5354,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740207739301,98.8272345,171.42,171.38,0.063]
["bitfinex","SOLUSD",1740207739593,13.3234345,171.43,171.38,0.063]
["bitfinex","SOLUSD",1740207739897,1.5298,171.43,171.38,0.063]
["bitfinex","SOLUSD",1740207740114,13.3234345,171.43,171.38,0.063]
["bitfinex","SOLUSD",1740207740513,19.1567345,171.43,171.38,0.063]
["bitfinex","SOLUSD",1740207740724,11.7936345,171.4,171.38,0.063]
["bitfinex","SOLUSD",1740207741022,11.7936345,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740207741322,11.7936345,171.41,171.38,0.063]
["bitfinex","SOLUSD",1740207741516,92.9936345,171.42,171.38,0.063]
["bitfinex","SOLUSD",1740207741820,11.7936345,171.41,171.38,0.063]
["bitfinex","SOLUSD",1740207743216,17.6276345,171.41,171.38,0.063]
["bitfinex","SOLUSD",1740207743421,11.7936345,171.4,171.38,0.063]
["bitfinex","SOLUSD",1740207744314,17.6276345,171.41,171.38,0.063]
["bitfinex","SOLUSD",1740207744515,11.7936345,171.41,171.38,0.063]
["bitfinex","SOLUSD",1740207745526,92.9936345,171.42,171.38,0.063]
["bitfinex","SOLUSD",1740207746141,11.7936345,171.41,171.38,0.063]
["bitfinex","SOLUSD",1740207746299,11.7936345,171.4,171.38,0.063]
["bitfinex","SOLUSD",1740207746794,11.7936345,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740207747996,17.6282345,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740207754005,98.8279345,171.4,171.38,0.063]
["bitfinex","SOLUSD",1740207755819,11.7936345,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740207757834,17.6282345,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740207758931,98.8282345,171.39,171.38,0.063]
["bitfinex","SOLUSD",1740207759735,107.5489345,171.39,171.32,0.063]
["bitfinex","SOLUSD",1740207759939,11.7936345,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740207761839,17.6302345,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740207772439,19.2621345,171.34,171.32,0.063]
["bitfinex","SOLUSD",1740207774257,11.7936345,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740207775862,17.6302345,171.33,171.32,0.063]
["bitfinex","SOLUSD",1740207776190,81.2,171.35,171.32,0.063]
["bitfinex","SOLUSD",1740207778764,11.7936345,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1740207778948,81.2,171.41,171.36,18.64964886]
["bitfinex","SOLUSD",1740207779267,0.03,171.38,171.36,39.16460621]
["bitfinex","SOLUSD",1740207779566,0.03,171.38,171.37,11.7936345]
["bitfinex","SOLUSD",1740207779761,0.03,171.38,171.37,39.16460621]
["bitfinex","SOLUSD",1740207780967,0.03,171.38,171.37,44.99990621]
["bitfinex","SOLUSD",1740207782351,0.03,171.43,171.38,18.64964886]
["bitfinex","SOLUSD",1740207782564,0.03,171.43,171.41,18.64964886]
["bitfinex","SOLUSD",1740207782754,0.03,171.43,171.42,22.84964886]
["bitfinex","SOLUSD",1740207783675,0.03,171.43,171.42,34.64328336]
["bitfinex","SOLUSD",1740207783861,0.03,171.43,171.42,46.46691736]
["bitfinex","SOLUSD",1740207784773,0.03,171.43,171.42,52.30051736]
["bitfinex","SOLUSD",1740207785555,0.03,171.43,171.42,61.02184021]
["bitfinex","SOLUSD",1740207788475,0.03,171.47,171.46,11.7936345]
["bitfinex","SOLUSD",1740207788770,0.03,171.47,171.46,39.43905065]
["bitfinex","SOLUSD",1740207790346,0.03,171.47,171.46,45.27125065]
["bitfinex","SOLUSD",1740207794466,0.03,171.47,171.46,126.77125065]
["bitfinex","SOLUSD",1740207794867,0.0001,171.47,171.46,126.77125065]
["bitfinex","SOLUSD",1740207796168,0.0001,171.49,171.47,18.64964886]
["bitfinex","SOLUSD",1740207796372,0.0001,171.49,171.48,34.64328336]
["bitfinex","SOLUSD",1740207796660,0.0001,171.49,171.48,43.63905065]
["bitfinex","SOLUSD",1740207797094,0.0001,171.49,171.48,49.47055065]
["bitfinex","SOLUSD",1740207800496,0.0001,171.49,171.48,130.97055065]
["bitfinex","SOLUSD",1740207801366,0.0001,171.49,171.48,133.85291707]
["bitfinex","SOLUSD",1740207803605,47.174538,171.63,171.48,222.05291707]
["bitfinex","SOLUSD",1740207803790,0.9999,171.89,171.69,19.64964886]
["bitfinex","SOLUSD",1740207804093,138.74786995,171.85,171.75,11.7936345]
["bitfinex","SOLUSD",1740207804304,138.74786995,171.85,171.76,65.17977169]
["bitfinex","SOLUSD",1740207804478,57.13443287,171.83,171.76,22.81567248]
["bitfinex","SOLUSD",1740207804671,120.6115506,171.81,171.76,4.58]
["bitfinex","SOLUSD",1740207805668,11.7936345,171.83,171.76,4.58]
["bitfinex","SOLUSD",1740207805868,17.6133345,171.83,171.76,4.58]
["bitfinex","SOLUSD",1740207806587,24.14595231,171.83,171.76,4.58]
["bitfinex","SOLUSD",1740207808277,18.32625231,171.81,171.76,4.58]
["bitfinex","SOLUSD",1740207808894,115.29349515,171.85,171.84,19.64964886]
["bitfinex","SOLUSD",1740207809066,24.14015231,172.0,171.91,1.0]
["bitfinex","SOLUSD",1740207809272,24.14015231,172.0,171.92,23.02625231]
["bitfinex","SOLUSD",1740207810189,5.8139,172.0,171.92,24.02625231]
["bitfinex","SOLUSD",1740207810488,24.14015231,172.0,171.93,1.0]
["bitfinex","SOLUSD",1740207810787,24.14015231,172.0,171.92,23.02625231]
["bitfinex","SOLUSD",1740207810788,24.14015231,172.0,171.92,4.7]
["bitfinex","SOLUSD",1740207811160,24.14015231,172.0,171.92,5.7]
["bitfinex","SOLUSD",1740207812690,19.96425231,172.11,172.03,1.0]
["bitfinex","SOLUSD",1740207812875,18.32625231,172.09,172.03,4.88]
["bitfinex","SOLUSD",1740207814182,18.32625231,172.09,172.04,1.0]
["bitfinex","SOLUSD",1740207814782,19.96425231,172.11,172.04,1.0]
["bitfinex","SOLUSD",1740207815167,25.77455231,172.11,172.04,1.0]
["bitfinex","SOLUSD",1740207816589,25.77455231,172.11,171.97,1.0]
["bitfinex","SOLUSD",1740207816590,29.25446448,172.05,171.97,1.0]
["bitfinex","SOLUSD",1740207816790,29.25446448,172.01,171.96,4.86]
["bitfinex","SOLUSD",1740207816985,1.0,172.05,171.96,5.86]
["bitfinex","SOLUSD",1740207816986,29.25446448,171.99,171.96,5.86]
["bitfinex","SOLUSD",1740207817168,29.25446448,172.01,171.96,5.86]
["bitfinex","SOLUSD",1740207820619,35.06806448,172.01,171.96,5.86]
["bitfinex","SOLUSD",1740207821693,35.06806448,172.01,171.94,29.25446448]
["bitfinex","SOLUSD",1740207821694,35.06806448,172.01,171.95,4.84]
["bitfinex","SOLUSD",1740207821872,29.25446448,171.99,171.95,4.84]
["bitfinex","SOLUSD",1740207822075,35.06806448,172.01,171.95,4.84]
["bitfinex","SOLUSD",1740207824281,5.8132,172.02,171.96,1.0]
["bitfinex","SOLUSD",1740207824585,29.25446448,172.01,171.95,4.84]
["bitfinex","SOLUSD",1740207824767,29.25446448,172.01,171.95,5.84]
["bitfinex","SOLUSD",1740207825172,29.25446448,172.01,171.95,4.84]
["bitfinex","SOLUSD",1740207825980,0.03,172.01,171.95,5.84]
["bitfinex","SOLUSD",1740207826195,0.03,172.01,171.95,4.84]
["bitfinex","SOLUSD",1740207828088,29.28446448,172.01,171.95,4.84]
["bitfinex","SOLUSD",1740207828399,29.28446448,172.01,171.91,24.46654886]
["bitfinex","SOLUSD",1740207828400,29.25446448,171.99,171.93,5.8]
["bitfinex","SOLUSD",1740207829298,5.8146,171.98,171.93,4.8]
["bitfinex","SOLUSD",1740207829979,29.25446448,171.97,171.9,1.0]
["bitfinex","SOLUSD",1740207830181,29.25446448,171.96,171.9,5.8]
["bitfinex","SOLUSD",1740207830393,29.25446448,171.97,171.9,5.8]
["bitfinex","SOLUSD",1740207831176,29.25446448,171.97,171.92,1.0]
["bitfinex","SOLUSD",1740207831376,5.8146,171.98,171.93,1.0]
["bitfinex","SOLUSD",1740207832703,5.8142,171.99,171.93,1.0]
["bitfinex","SOLUSD",1740207833001,35.06866448,171.99,171.93,1.0]
["bitfinex","SOLUSD",1740207833194,35.06866448,171.99,171.91,73.7906062]
["bitfinex","SOLUSD",1740207833402,29.25446448,171.97,171.92,4.8]
["bitfinex","SOLUSD",1740207833582,29.25446448,171.97,171.91,78.5906062]
["bitfinex","SOLUSD",1740207833780,29.25446448,171.97,171.91,77.5906062]
["bitfinex","SOLUSD",1740207833976,29.25446448,171.97,171.91,5.8]
["bitfinex","SOLUSD",1740207834175,5.8153,171.96,171.91,5.8]
["bitfinex","SOLUSD",1740207834577,5.8153,171.96,171.92,1.0]
["bitfinex","SOLUSD",1740207834795,5.8153,171.96,171.91,5.8]
["bitfinex","SOLUSD",1740207835700,5.8153,171.96,171.92,1.0]
["bitfinex","SOLUSD",1740207835908,5.8153,171.96,171.91,5.8]
["bitfinex","SOLUSD",1740207836080,5.8153,171.96,171.92,1.0]
["bitfinex","SOLUSD",1740207836789,5.8146,171.98,171.92,1.0]
["bitfinex","SOLUSD",1740207839504,38.64497876,171.98,171.91,4.8]
["bitfinex","SOLUSD",1740207839807,18.29387876,171.94,171.89,5.76]
["bitfinex","SOLUSD",1740207840005,18.29387876,171.93,171.89,4.76]
["bitfinex","SOLUSD",1740207840196,18.29387876,171.93,171.89,5.76]
["bitfinex","SOLUSD",1740207840393,18.29387876,171.94,171.89,5.76]
["bitfinex","SOLUSD",1740207841095,99.49387876,171.96,171.89,5.76]
["bitfinex","SOLUSD",1740207841414,5.8156,171.95,171.89,5.76]
["bitfinex","SOLUSD",1740207841597,99.49387876,171.96,171.9,1.0]
["bitfinex","SOLUSD",1740207841598,81.2,171.96,171.9,1.0]
["bitfinex","SOLUSD",1740207841799,81.2,171.96,171.92,1.0]
["bitfinex","SOLUSD",1740207842305,5.8139,172.0,171.93,1.0]
["bitfinex","SOLUSD",1740207842502,87.0139,172.0,171.93,19.29387876]
["bitfinex","SOLUSD",1740207843119,87.0139,172.0,171.94,11.03156351]
["bitfinex","SOLUSD",1740207843410,87.0139,172.0,171.94,12.03156351]
["bitfinex","SOLUSD",1740207845111,87.0139,172.0,171.94,11.03156351]
["bitfinex","SOLUSD",1740207845605,87.0139,172.0,171.94,12.03156351]
["bitfinex","SOLUSD",1740207845909,87.0139,172.0,171.95,11.03156351]
["bitfinex","SOLUSD",1740207847184,87.0139,172.0,171.96,11.03156351]
["bitfinex","SOLUSD",1740207848617,87.0139,172.0,171.97,11.03156351]
["bitfinex","SOLUSD",1740207849291,87.0439,172.0,171.97,11.03156351]
["bitfinex","SOLUSD",1740207850422,87.0439,172.0,171.98,4.24290904]
["bitfinex","SOLUSD",1740207852215,87.0439,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207858319,105.33777876,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207860114,87.0439,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207865294,81.23,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207865803,0.03,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207866322,5.8439,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207867422,0.03,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207871823,5.8439,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207874633,87.0439,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207878117,88.0439,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207878940,87.0439,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207879246,88.0439,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207879554,99.74902273,172.0,171.99,4.24290904]
["bitfinex","SOLUSD",1740207882137,99.74902273,172.0,171.99,9.04e-06]
["bitfinex","SOLUSD",1740207883225,114.28382273,172.0,171.9,1.0]
["bitfinex","SOLUSD",1740207883450,11.70512273,171.96,171.9,1.0]
["bitfinex","SOLUSD",1740207883833,11.70512273,171.97,171.9,1.0]
["bitfinex","SOLUSD",1740207884234,5.8153,171.96,171.9,1.0]
["bitfinex","SOLUSD",1740207885150,5.8153,171.96,171.9,12.70512273]
["bitfinex","SOLUSD",1740207886129,5.8153,171.96,171.9,18.52232273]
["bitfinex","SOLUSD",1740207888347,5.8153,171.96,171.9,1.0]
["bitfinex","SOLUSD",1740207890758,5.8153,171.96,171.9,6.8173]
["bitfinex","SOLUSD",1740207892248,5.8153,171.96,171.9,1.0]
["bitfinex","SOLUSD",1740207894957,11.70512273,171.96,171.89,104.60262273]
["bitfinex","SOLUSD",1740207895357,17.52002273,171.97,171.9,1.0]
["bitfinex","SOLUSD",1740207896150,5.8156,171.95,171.9,5.35379805]
["bitfinex","SOLUSD",1740207897447,5.8156,171.95,171.91,4.35379805]
["bitfinex","SOLUSD",1740207898656,11.70512273,171.97,171.91,4.35379805]
["bitfinex","SOLUSD",1740207898832,5.8153,171.96,171.91,4.35379805]
["bitfinex","SOLUSD",1740207899033,5.8153,171.96,171.92,4.35379805]
["bitfinex","SOLUSD",1740207900461,5.8153,171.96,171.93,4.35379805]
["bitfinex","SOLUSD",1740207901551,81.2,171.98,171.95,1.0]
["bitfinex","SOLUSD",1740207901746,5.844,172.0,171.95,12.70512273]
["bitfinex","SOLUSD",1740207901949,5.844,172.0,171.95,11.70512273]
["bitfinex","SOLUSD",1740207902147,5.844,172.0,171.95,12.70512273]
["bitfinex","SOLUSD",1740207902576,5.844,172.0,171.95,1.0]
["bitfinex","SOLUSD",1740207902756,0.03,172.0,171.95,1.0]
["bitfinex","SOLUSD",1740207903079,0.03,172.0,171.95,12.70512273]
["bitfinex","SOLUSD",1740207903269,0.03,172.0,171.96,4.35379805]
["bitfinex","SOLUSD",1740207904654,0.03,172.0,171.97,4.35379805]
["bitfinex","SOLUSD",1740207906287,0.03,172.0,171.98,4.35379805]
["bitfinex","SOLUSD",1740207907360,0.03,172.0,171.99,4.35379805]
["bitfinex","SOLUSD",1740207911963,11.73512273,172.0,171.99,4.35379805]
["bitfinex","SOLUSD",1740207914389,17.54902273,172.0,171.99,4.35379805]
["bitfinex","SOLUSD",1740207914980,5.8439,172.0,171.99,4.35379805]
["bitfinex","SOLUSD",1740207915496,0.03,172.0,171.99,4.35379805]
["bitfinex","SOLUSD",1740207917882,11.26512273,172.02,171.99,4.35379805]
["bitfinex","SOLUSD",1740207918492,17.07872273,172.02,171.99,4.35379805]
["bitfinex","SOLUSD",1740207919497,17.07872273,172.02,172.0,4.35379805]
["bitfinex","SOLUSD",1740207919674,5.8136,172.02,172.0,4.35379805]
["bitfinex","SOLUSD",1740207920397,5.8436,172.02,172.0,4.35379805]
["bitfinex","SOLUSD",1740207920687,0.03,172.02,172.01,4.35379805]
["bitfinex","SOLUSD",1740207921275,11.73512273,172.02,172.01,4.35379805]
["bitfinex","SOLUSD",1740207923092,0.03,172.02,172.01,4.35379805]
["bitfinex","SOLUSD",1740207923267,5.8432,172.02,172.01,4.35379805]
["bitfinex","SOLUSD",1740207924202,0.03,172.02,172.01,4.35379805]
["bitfinex","SOLUSD",1740207930782,0.03,172.02,172.01,17.05892078]
["bitfinex","SOLUSD",1740207930974,0.03,172.02,172.01,22.87252078]
["bitfinex","SOLUSD",1740207932293,0.03,172.02,172.01,5.35379805]
["bitfinex","SOLUSD",1740207933000,0.03,172.02,172.01,4.35379805]
["bitfinex","SOLUSD",1740207933304,0.03,172.02,172.01,5.35379805]
["bitfinex","SOLUSD",1740207933705,0.03,172.02,172.01,4.35379805]
["bitfinex","SOLUSD",1740207939614,11.73512273,172.02,172.01,4.35379805]
["bitfinex","SOLUSD",1740207941000,11.73512273,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740207941510,17.54862273,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740207942590,17.54862273,172.02,172.0,4.33892775]
["bitfinex","SOLUSD",1740207943818,17.54862273,172.02,171.99,0.063]
["bitfinex","SOLUSD",1740207943819,17.54862273,172.02,172.01,4.33892775]
["bitfinex","SOLUSD",1740207958136,11.73512273,172.02,172.01,4.33892775]
["bitfinex","SOLUSD",1740207958340,17.54832273,172.02,172.01,4.33892775]
["bitfinex","SOLUSD",1740207958627,11.73512273,172.02,172.01,4.33892775]
["bitfinex","SOLUSD",1740207958805,17.54832273,172.02,172.01,4.33892775]
["bitfinex","SOLUSD",1740207961331,11.73512273,172.02,172.01,4.33892775]
["bitfinex","SOLUSD",1740207967636,11.73512273,172.02,172.01,4.40192775]
["bitfinex","SOLUSD",1740207970235,0.03,172.02,172.01,4.40192775]
["bitfinex","SOLUSD",1740207973940,0.03,172.02,172.01,11.21552775]
["bitfinex","SOLUSD",1740207976749,0.03,172.02,172.01,29.86517661]
["bitfinex","SOLUSD",1740207977119,0.03,172.02,172.01,147.37029934]
["bitfinex","SOLUSD",1740207977731,0.03,172.02,172.01,135.66517661]
["bitfinex","SOLUSD",1740207979039,0.03,172.02,172.01,147.37029934]
["bitfinex","SOLUSD",1740207979441,0.03,172.02,172.01,155.56990347]
["bitfinex","SOLUSD",1740207979742,0.03,172.02,172.01,156.56990347]
["bitfinex","SOLUSD",1740207984142,0.02,172.14,172.12,1.0]
["bitfinex","SOLUSD",1740207985641,0.02,172.14,172.13,1.0]
["bitfinex","SOLUSD",1740207985843,0.02,172.14,172.13,35.69369934]
["bitfinex","SOLUSD",1740207986143,0.02,172.14,172.13,51.5313368]
["bitfinex","SOLUSD",1740207986863,0.01,172.18,172.17,20.0]
["bitfinex","SOLUSD",1740207987045,0.01,172.18,172.17,63.21770905]
["bitfinex","SOLUSD",1740207988143,0.01,172.18,172.17,69.02590905]
["bitfinex","SOLUSD",1740207988529,0.01,172.18,172.17,64.25770905]
["bitfinex","SOLUSD",1740207988729,0.01,172.18,172.17,29.73892775]
["bitfinex","SOLUSD",1740207989135,0.01,172.18,172.17,9.73892775]
["bitfinex","SOLUSD",1740207989337,0.01,172.18,172.17,8.73892775]
["bitfinex","SOLUSD",1740207989559,0.01,172.18,172.17,9.73892775]
["bitfinex","SOLUSD",1740207990631,0.01,172.18,172.17,5.4]
["bitfinex","SOLUSD",1740207991552,0.01,172.18,172.17,17.10512273]
["bitfinex","SOLUSD",1740207992158,0.01,172.18,172.17,5.4]
["bitfinex","SOLUSD",1740207993639,0.01,172.18,172.17,17.10512273]
["bitfinex","SOLUSD",1740207994051,0.01,172.18,172.17,41.56297159]
["bitfinex","SOLUSD",1740207994261,0.01,172.18,172.17,49.5603535]
["bitfinex","SOLUSD",1740207995270,0.01,172.18,172.17,53.84010539]
["bitfinex","SOLUSD",1740207995962,5.8052,172.26,172.19,1.0]
["bitfinex","SOLUSD",1740207995963,1.5972,172.26,172.19,1.0]
["bitfinex","SOLUSD",1740207996130,13.30232273,172.26,172.19,1.0]
["bitfinex","SOLUSD",1740207996326,13.30232273,172.26,172.19,21.0]
["bitfinex","SOLUSD",1740207996530,1.5972,172.26,172.19,32.70512273]
["bitfinex","SOLUSD",1740207997147,1.5972,172.26,172.19,38.51262273]
["bitfinex","SOLUSD",1740207997466,1.5972,172.26,172.19,57.16227159]
["bitfinex","SOLUSD",1740207997647,1.5972,172.26,172.19,61.44202348]
["bitfinex","SOLUSD",1740207998260,7.4024,172.26,172.19,61.44202348]
["bitfinex","SOLUSD",1740207998479,1.5972,172.26,172.19,61.44202348]
["bitfinex","SOLUSD",1740207998971,7.4024,172.26,172.19,61.44202348]
["bitfinex","SOLUSD",1740207999477,7.4024,172.26,172.19,57.16227159]
["bitfinex","SOLUSD",1740207999641,19.10752273,172.26,172.19,57.16227159]
["bitfinex","SOLUSD",1740207999842,11.70512273,172.23,172.18,1.0]
["bitfinex","SOLUSD",1740208000063,11.70512273,172.21,172.16,1.0]
["bitfinex","SOLUSD",1740208000440,17.54242273,172.2,172.16,1.0]
["bitfinex","SOLUSD",1740208001067,17.54242273,172.2,172.17,1.0]
["bitfinex","SOLUSD",1740208001399,5.8373,172.2,172.16,1.0]
["bitfinex","SOLUSD",1740208002567,17.54242273,172.2,172.16,1.0]
["bitfinex","SOLUSD",1740208003473,0.03,172.2,172.17,1.0]
["bitfinex","SOLUSD",1740208003758,11.73512273,172.2,172.16,1.0]
["bitfinex","SOLUSD",1740208004140,11.73512273,172.2,172.15,1.0]
["bitfinex","SOLUSD",1740208004342,11.70512273,172.18,172.16,0.063]
["bitfinex","SOLUSD",1740208004547,0.03,172.2,172.18,1.0]
["bitfinex","SOLUSD",1740208004744,0.03,172.2,172.17,5.44]
["bitfinex","SOLUSD",1740208005344,0.03,172.2,172.19,1.0]
["bitfinex","SOLUSD",1740208005542,0.03,172.2,172.18,1.0]
["bitfinex","SOLUSD",1740208005749,0.03,172.2,172.17,5.44]
["bitfinex","SOLUSD",1740208006549,0.03,172.2,172.18,1.0]
["bitfinex","SOLUSD",1740208006766,0.03,172.2,172.17,5.44]
["bitfinex","SOLUSD",1740208007167,0.03,172.2,172.17,4.44]
["bitfinex","SOLUSD",1740208007469,5.8372,172.2,172.18,1.0]
["bitfinex","SOLUSD",1740208007671,0.03,172.2,172.18,1.0]
["bitfinex","SOLUSD",1740208008163,0.03,172.2,172.19,1.0]
["bitfinex","SOLUSD",1740208008482,0.03,172.2,172.19,19.64964886]
["bitfinex","SOLUSD",1740208009449,0.03,172.2,172.19,25.45714886]
["bitfinex","SOLUSD",1740208010661,0.03,172.2,172.19,19.64964886]
["bitfinex","SOLUSD",1740208010862,0.03,172.2,172.19,1.0]
["bitfinex","SOLUSD",1740208016070,0.03,172.2,172.19,6.8075]
["bitfinex","SOLUSD",1740208018468,0.03,172.2,172.19,25.45714886]
["bitfinex","SOLUSD",1740208018668,0.03,172.2,172.19,29.74102783]
["bitfinex","SOLUSD",1740208030978,0.0001,172.2,172.19,29.74102783]
["bitfinex","SOLUSD",1740208041327,0.0001,172.2,172.19,29.80402783]
["bitfinex","SOLUSD",1740208043699,0.0001,172.2,172.19,111.30402783]
["bitfinex","SOLUSD",1740208048324,11.70512273,172.28,172.2,18.64964886]
["bitfinex","SOLUSD",1740208048527,11.70512273,172.28,172.26,1.0]
["bitfinex","SOLUSD",1740208049410,17.50962273,172.28,172.27,4.28387897]
["bitfinex","SOLUSD",1740208053237,17.53962273,172.28,172.27,4.28387897]
["bitfinex","SOLUSD",1740208054134,17.53962273,172.28,172.27,23.93352783]
["bitfinex","SOLUSD",1740208054135,0.03,172.28,172.27,23.93352783]
["bitfinex","SOLUSD",1740208054806,0.03,172.28,172.27,5.28387897]
["bitfinex","SOLUSD",1740208064540,0.03,172.28,172.27,32.77605351]
["bitfinex","SOLUSD",1740208076748,0.03,172.28,172.27,114.27605351]
["bitfinex","SOLUSD",1740208077729,0.03,172.28,172.27,120.08085351]
["bitfinex","SOLUSD",1740208078635,0.03,172.28,172.27,114.27605351]
["bitfinex","SOLUSD",1740208078847,0.03,172.28,172.27,120.08085351]
["bitfinex","SOLUSD",1740208082561,0.03,172.28,172.27,114.27605351]
["bitfinex","SOLUSD",1740208082744,0.03,172.28,172.27,105.43352783]
["bitfinex","SOLUSD",1740208083662,0.03,172.28,172.27,86.78387897]
["bitfinex","SOLUSD",1740208092057,0.03,172.28,172.27,85.78387897]
["bitfinex","SOLUSD",1740208092438,0.03,172.28,172.27,86.78387897]
["bitfinex","SOLUSD",1740208093360,7.4415,172.28,172.27,4.28387897]
["bitfinex","SOLUSD",1740208094976,7.4415,172.28,172.22,1.0]
["bitfinex","SOLUSD",1740208095140,11.70512273,172.23,172.21,81.5]
["bitfinex","SOLUSD",1740208095355,5.8065,172.22,172.21,81.5]
["bitfinex","SOLUSD",1740208096257,11.70512273,172.23,172.22,1.0]
["bitfinex","SOLUSD",1740208097149,11.70512273,172.23,172.21,82.5]
["bitfinex","SOLUSD",1740208097688,11.70512273,172.23,172.22,1.0]
["bitfinex","SOLUSD",1740208097861,11.70512273,172.25,172.23,1.0]
["bitfinex","SOLUSD",1740208098669,11.70512273,172.25,172.24,1.0]
["bitfinex","SOLUSD",1740208098871,11.70512273,172.27,172.25,1.0]
["bitfinex","SOLUSD",1740208099757,11.70512273,172.26,172.25,1.0]
["bitfinex","SOLUSD",1740208099979,11.70512273,172.26,172.24,5.32073334]
["bitfinex","SOLUSD",1740208100386,11.70512273,172.26,172.25,1.0]
["bitfinex","SOLUSD",1740208100801,11.70512273,172.26,172.25,5.32073334]
["bitfinex","SOLUSD",1740208102167,11.70512273,172.26,172.25,4.32073334]
["bitfinex","SOLUSD",1740208102359,11.70512273,172.26,172.25,5.32073334]
["bitfinex","SOLUSD",1740208102785,17.51022273,172.26,172.25,4.32073334]
["bitfinex","SOLUSD",1740208104396,11.70512273,172.26,172.25,4.32073334]
["bitfinex","SOLUSD",1740208105299,17.51022273,172.26,172.25,4.32073334]
["bitfinex","SOLUSD",1740208110903,17.51022273,172.26,172.22,4.32073334]
["bitfinex","SOLUSD",1740208111104,11.70512273,172.24,172.22,4.32073334]
["bitfinex","SOLUSD",1740208111881,11.70512273,172.26,172.22,5.32073334]
["bitfinex","SOLUSD",1740208112102,5.8349,172.27,172.24,1.0]
["bitfinex","SOLUSD",1740208112103,0.03,172.27,172.24,1.0]
["bitfinex","SOLUSD",1740208112500,5.8348,172.27,172.24,1.0]
["bitfinex","SOLUSD",1740208112704,0.03,172.27,172.24,1.0]
["bitfinex","SOLUSD",1740208113005,0.03,172.27,172.26,1.0]
["bitfinex","SOLUSD",1740208113184,0.03,172.27,172.26,82.5]
["bitfinex","SOLUSD",1740208113386,0.03,172.27,172.26,86.82]
["bitfinex","SOLUSD",1740208113707,0.03,172.27,172.26,91.14073334]
["bitfinex","SOLUSD",1740208116410,0.03,172.27,172.26,139.8954822]
["bitfinex","SOLUSD",1740208117911,0.03,172.27,172.26,115.44073334]
["bitfinex","SOLUSD",1740208118714,0.03,172.27,172.26,121.24583334]
["bitfinex","SOLUSD",1740208140221,0.03,172.27,172.26,139.8954822]
["bitfinex","SOLUSD",1740208142001,0.03,172.27,172.26,168.44533711]
["bitfinex","SOLUSD",1740208144342,0.03,172.36,172.33,1.0]
["bitfinex","SOLUSD",1740208144532,0.03,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208145344,0.03,172.36,172.34,5.3]
["bitfinex","SOLUSD",1740208146112,0.03,172.36,172.35,5.32073334]
["bitfinex","SOLUSD",1740208146414,0.03,172.36,172.35,86.82073334]
["bitfinex","SOLUSD",1740208146635,0.03,172.36,172.35,90.26774862]
["bitfinex","SOLUSD",1740208146949,0.03,172.36,172.35,89.26774862]
["bitfinex","SOLUSD",1740208147115,0.03,172.36,172.35,90.26774862]
["bitfinex","SOLUSD",1740208147750,0.03,172.36,172.35,86.82073334]
["bitfinex","SOLUSD",1740208148146,0.03,172.36,172.35,90.26620318]
["bitfinex","SOLUSD",1740208149757,0.03,172.36,172.35,89.26620318]
["bitfinex","SOLUSD",1740208150337,11.73512273,172.36,172.35,7.76620318]
["bitfinex","SOLUSD",1740208150537,17.82262273,172.36,172.35,7.76620318]
["bitfinex","SOLUSD",1740208150739,23.62442273,172.36,172.35,7.76620318]
["bitfinex","SOLUSD",1740208150944,23.62442273,172.36,172.35,4.32073334]
["bitfinex","SOLUSD",1740208151761,23.62442273,172.36,172.33,1.0]
["bitfinex","SOLUSD",1740208151932,23.62442273,172.36,172.32,1.0]
["bitfinex","SOLUSD",1740208152127,11.70512273,172.35,172.32,1.0]
["bitfinex","SOLUSD",1740208153079,17.50732273,172.35,172.33,4.30866266]
["bitfinex","SOLUSD",1740208154654,17.50732273,172.35,172.29,86.78]
["bitfinex","SOLUSD",1740208154959,11.70512273,172.32,172.3,1.0]
["bitfinex","SOLUSD",1740208155326,11.70512273,172.32,172.29,86.78]
["bitfinex","SOLUSD",1740208155532,17.50822273,172.32,172.3,1.0]
["bitfinex","SOLUSD",1740208155863,11.70512273,172.34,172.3,1.0]
["bitfinex","SOLUSD",1740208156459,11.70512273,172.34,172.31,4.44953867]
["bitfinex","SOLUSD",1740208156644,5.8021,172.35,172.32,1.0]
["bitfinex","SOLUSD",1740208157460,5.8021,172.35,172.33,4.31243993]
["bitfinex","SOLUSD",1740208157828,11.73512273,172.36,172.33,4.31243993]
["bitfinex","SOLUSD",1740208158058,0.03,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208158259,0.03,172.36,172.35,82.5]
["bitfinex","SOLUSD",1740208159760,0.03,172.36,172.35,85.94953867]
["bitfinex","SOLUSD",1740208160461,0.03,172.36,172.35,90.2619786]
["bitfinex","SOLUSD",1740208162656,0.03,172.36,172.35,89.2619786]
["bitfinex","SOLUSD",1740208162850,0.03,172.36,172.35,90.2619786]
["bitfinex","SOLUSD",1740208163054,0.03,172.36,172.35,89.2619786]
["bitfinex","SOLUSD",1740208163667,0.03,172.36,172.35,90.2619786]
["bitfinex","SOLUSD",1740208167360,0.03,172.36,172.35,89.2619786]
["bitfinex","SOLUSD",1740208167562,11.73512273,172.36,172.35,89.2619786]
["bitfinex","SOLUSD",1740208168154,0.03,172.36,172.35,89.2619786]
["bitfinex","SOLUSD",1740208168357,0.03,172.36,172.35,85.81243993]
["bitfinex","SOLUSD",1740208168871,0.03,172.36,172.35,4.31243993]
["bitfinex","SOLUSD",1740208170282,0.03,172.36,172.33,82.5]
["bitfinex","SOLUSD",1740208171355,0.03,172.36,172.34,3.45026595]
["bitfinex","SOLUSD",1740208171582,0.03,172.36,172.34,7.76329438]
["bitfinex","SOLUSD",1740208172883,0.03,172.36,172.35,3.45026595]
["bitfinex","SOLUSD",1740208173467,0.03,172.36,172.35,7.76329438]
["bitfinex","SOLUSD",1740208175683,0.03,172.36,172.35,8.76329438]
["bitfinex","SOLUSD",1740208176068,0.03,172.36,172.35,7.76329438]
["bitfinex","SOLUSD",1740208177286,0.03,172.36,172.35,8.76329438]
["bitfinex","SOLUSD",1740208180792,0.03,172.36,172.35,90.26329438]
["bitfinex","SOLUSD",1740208181788,0.03,172.36,172.35,89.26329438]
["bitfinex","SOLUSD",1740208186714,0.03,172.36,172.35,7.76329438]
["bitfinex","SOLUSD",1740208189201,0.03,172.36,172.35,3.45026595]
["bitfinex","SOLUSD",1740208189382,0.03,172.36,172.28,86.823]
["bitfinex","SOLUSD",1740208189578,11.70512273,172.33,172.28,82.563]
["bitfinex","SOLUSD",1740208190705,11.70512273,172.33,172.29,3.45554106]
["bitfinex","SOLUSD",1740208191198,5.8031,172.32,172.29,3.45554106]
["bitfinex","SOLUSD",1740208191402,5.8031,172.32,172.29,7.77236262]
["bitfinex","SOLUSD",1740208191900,17.50822273,172.32,172.29,7.77236262]
["bitfinex","SOLUSD",1740208192074,11.70512273,172.3,172.29,7.77236262]
["bitfinex","SOLUSD",1740208192272,11.70512273,172.3,172.29,3.45554106]
["bitfinex","SOLUSD",1740208192583,11.70512273,172.3,172.28,81.563]
["bitfinex","SOLUSD",1740208192978,11.70512273,172.31,172.28,81.563]
["bitfinex","SOLUSD",1740208193493,17.50882273,172.31,172.29,7.76657635]
["bitfinex","SOLUSD",1740208193873,11.70512273,172.3,172.29,7.76657635]
["bitfinex","SOLUSD",1740208194599,11.70512273,172.3,172.29,4.31473236]
["bitfinex","SOLUSD",1740208195703,17.50892273,172.3,172.29,4.31473236]
["bitfinex","SOLUSD",1740208195871,11.70512273,172.3,172.29,4.31473236]
["bitfinex","SOLUSD",1740208196274,17.50892273,172.3,172.29,4.31473236]
["bitfinex","SOLUSD",1740208199976,17.50892273,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740208202284,5.8038,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740208202802,17.50892273,172.3,172.29,3.44395154]
["bitfinex","SOLUSD",1740208203109,5.8038,172.3,172.29,3.44395154]
["bitfinex","SOLUSD",1740208203294,17.50892273,172.3,172.29,3.44395154]
["bitfinex","SOLUSD",1740208203498,17.50892273,172.3,172.29,7.74887421]
["bitfinex","SOLUSD",1740208204211,17.50892273,172.3,172.29,4.30492267]
["bitfinex","SOLUSD",1740208205316,17.50892273,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740208205483,11.70512273,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740208205891,17.50922273,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740208208417,5.8041,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740208210611,5.8338,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740208210916,0.03,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740208211419,0.03,172.3,172.29,1.0]
["bitfinex","SOLUSD",1740208212916,0.03,172.3,172.29,4.44456966]
["bitfinex","SOLUSD",1740208213091,0.03,172.3,172.29,10.24866966]
["bitfinex","SOLUSD",1740208213811,0.03,172.3,172.29,4.44456966]
["bitfinex","SOLUSD",1740208215519,0.03,172.3,172.29,3.44456966]
["bitfinex","SOLUSD",1740208233630,11.73512273,172.3,172.29,3.44456966]
["bitfinex","SOLUSD",1740208234401,0.03,172.3,172.29,3.44456966]
["bitfinex","SOLUSD",1740208238402,11.73512273,172.3,172.29,3.44456966]
["bitfinex","SOLUSD",1740208239731,11.73512273,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740208240226,5.8041,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740208241313,5.8041,172.29,172.28,3.51407167]
["bitfinex","SOLUSD",1740208244212,5.8041,172.29,172.28,7.167e-05]
["bitfinex","SOLUSD",1740208244412,105.65374886,172.29,172.28,7.167e-05]
["bitfinex","SOLUSD",1740208245136,120.16414886,172.29,172.21,81.5]
["bitfinex","SOLUSD",1740208245320,11.70512273,172.25,172.2,4.323]
["bitfinex","SOLUSD",1740208246007,5.8058,172.24,172.2,4.323]
["bitfinex","SOLUSD",1740208246210,11.70512273,172.23,172.2,0.063]
["bitfinex","SOLUSD",1740208247520,11.70512273,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740208248225,17.51192273,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740208249339,11.70512273,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740208249636,17.51162273,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740208252343,5.8065,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740208255430,5.8061,172.23,172.2,0.063]
["bitfinex","SOLUSD",1740208255930,17.51122273,172.23,172.2,0.063]
["bitfinex","SOLUSD",1740208256429,11.70512273,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740208256834,17.51122273,172.23,172.2,0.063]
["bitfinex","SOLUSD",1740208259249,11.70512273,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740208259420,17.51192273,172.22,172.2,0.063]
["bitfinex","SOLUSD",1740208261046,11.70512273,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740208263153,17.51192273,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740208263448,36.16157159,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740208266231,37.82007159,172.21,172.2,0.063]
["bitfinex","SOLUSD",1740208266431,37.82007159,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740208271855,99.84964886,172.2,172.16,0.0001]
["bitfinex","SOLUSD",1740208272155,11.70512273,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740208272743,12.70512273,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740208272945,78.17526251,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740208273456,84.50436251,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740208273635,85.50436251,172.17,172.16,0.0001]
["bitfinex","SOLUSD",1740208273830,1.0,172.15,172.1,0.063]
["bitfinex","SOLUSD",1740208274044,11.70512273,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740208275649,17.51532273,172.11,172.1,0.063]
["bitfinex","SOLUSD",1740208278031,38.69067159,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740208280535,17.51532273,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740208280742,5.8102,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740208281455,17.51532273,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740208282945,5.8102,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740208283355,17.51532273,172.11,172.1,0.0001]
["bitfinex","SOLUSD",1740208289458,21.17534886,172.16,172.1,0.0001]
["bitfinex","SOLUSD",1740208289459,1.5257,172.16,172.1,0.0001]
["bitfinex","SOLUSD",1740208289664,11.70512273,172.15,172.1,0.0001]
["bitfinex","SOLUSD",1740208289967,5.8088,172.15,172.1,12.70522273]
["bitfinex","SOLUSD",1740208290153,5.8082,172.17,172.12,11.70512273]
["bitfinex","SOLUSD",1740208290349,5.8079,172.18,172.12,12.70512273]
["bitfinex","SOLUSD",1740208290550,87.0076,172.19,172.14,11.70512273]
["bitfinex","SOLUSD",1740208290752,5.8076,172.19,172.14,11.70512273]
["bitfinex","SOLUSD",1740208291771,5.8072,172.2,172.14,11.70512273]
["bitfinex","SOLUSD",1740208292365,17.51232273,172.2,172.13,6.8094]
["bitfinex","SOLUSD",1740208295573,17.51232273,172.2,172.13,18.51452273]
["bitfinex","SOLUSD",1740208295770,14.5161,172.23,172.15,1.0]
["bitfinex","SOLUSD",1740208295950,17.51162273,172.22,172.16,1.0]
["bitfinex","SOLUSD",1740208296367,5.8065,172.22,172.16,1.0]
["bitfinex","SOLUSD",1740208296770,17.51162273,172.22,172.16,1.0]
["bitfinex","SOLUSD",1740208297168,17.51162273,172.22,172.16,6.8084]
["bitfinex","SOLUSD",1740208298076,17.51162273,172.22,172.16,1.0]
["bitfinex","SOLUSD",1740208298886,5.8065,172.22,172.17,8.1323]
["bitfinex","SOLUSD",1740208300254,17.51162273,172.22,172.17,8.1323]
["bitfinex","SOLUSD",1740208302391,11.70512273,172.21,172.17,8.1323]
["bitfinex","SOLUSD",1740208302768,5.8065,172.22,172.17,8.1323]
["bitfinex","SOLUSD",1740208302769,17.54162273,172.22,172.17,8.1323]
["bitfinex","SOLUSD",1740208302965,11.70512273,172.19,172.13,83.0423]
["bitfinex","SOLUSD",1740208303181,11.70512273,172.18,172.13,1.5423]
["bitfinex","SOLUSD",1740208303490,11.70512273,172.19,172.13,1.5423]
["bitfinex","SOLUSD",1740208304160,5.8078,172.18,172.13,1.5423]
["bitfinex","SOLUSD",1740208309075,5.8078,172.18,172.1,82.5001]
["bitfinex","SOLUSD",1740208309076,11.70512273,172.17,172.1,82.5001]
["bitfinex","SOLUSD",1740208309280,11.70512273,172.17,172.1,86.7201]
["bitfinex","SOLUSD",1740208309580,11.70512273,172.17,172.1,85.7201]
["bitfinex","SOLUSD",1740208309888,11.70512273,172.17,172.1,86.7201]
["bitfinex","SOLUSD",1740208310284,11.70512273,172.17,172.1,85.7201]
["bitfinex","SOLUSD",1740208310478,11.70512273,172.17,172.1,86.7201]
["bitfinex","SOLUSD",1740208310677,11.70512273,172.17,172.11,3.44054078]
["bitfinex","SOLUSD",1740208310881,11.70512273,172.17,172.11,4.44054078]
["bitfinex","SOLUSD",1740208311891,11.70512273,172.17,172.11,1.0]
["bitfinex","SOLUSD",1740208312092,5.8085,172.16,172.11,1.0]
["bitfinex","SOLUSD",1740208312902,5.8085,172.16,172.11,12.70512273]
["bitfinex","SOLUSD",1740208313082,5.8085,172.16,172.11,18.51522273]
["bitfinex","SOLUSD",1740208313404,5.8085,172.16,172.11,1.0]
["bitfinex","SOLUSD",1740208313697,5.8085,172.16,172.12,1.0]
["bitfinex","SOLUSD",1740208314069,11.70512273,172.19,172.12,1.0]
["bitfinex","SOLUSD",1740208314286,5.8078,172.18,172.12,1.0]
["bitfinex","SOLUSD",1740208315792,17.51292273,172.18,172.12,1.0]
["bitfinex","SOLUSD",1740208317499,5.8078,172.18,172.12,1.0]
["bitfinex","SOLUSD",1740208319979,87.0365,172.22,172.17,11.70512273]
["bitfinex","SOLUSD",1740208320286,5.8365,172.22,172.18,1.0]
["bitfinex","SOLUSD",1740208320472,0.03,172.22,172.19,12.70512273]
["bitfinex","SOLUSD",1740208320676,0.03,172.22,172.21,1.0]
["bitfinex","SOLUSD",1740208321791,0.03,172.22,172.21,12.70512273]
["bitfinex","SOLUSD",1740208321990,0.03,172.22,172.21,1.0]
["bitfinex","SOLUSD",1740208326374,0.03,172.22,172.21,85.94239916]
["bitfinex","SOLUSD",1740208337615,11.73512273,172.22,172.21,84.94239916]
["bitfinex","SOLUSD",1740208337802,11.73512273,172.22,172.21,3.44239916]
["bitfinex","SOLUSD",1740208338919,11.73512273,172.22,172.16,1.0]
["bitfinex","SOLUSD",1740208339106,11.70512273,172.18,172.16,1.0]
["bitfinex","SOLUSD",1740208340193,11.70512273,172.18,172.15,4.24]
["bitfinex","SOLUSD",1740208340395,11.70512273,172.18,172.15,1.0]
["bitfinex","SOLUSD",1740208340718,11.70512273,172.18,172.14,1.0]
["bitfinex","SOLUSD",1740208341420,5.8082,172.17,172.15,1.0]
["bitfinex","SOLUSD",1740208342014,5.8082,172.17,172.14,1.0]
["bitfinex","SOLUSD",1740208343011,5.8082,172.17,172.15,1.0]
["bitfinex","SOLUSD",1740208343320,17.51302273,172.18,172.15,1.0]
["bitfinex","SOLUSD",1740208343915,17.51302273,172.18,172.15,4.44702209]
["bitfinex","SOLUSD",1740208345021,17.51302273,172.18,172.15,1.0]
["bitfinex","SOLUSD",1740208346121,5.8079,172.18,172.15,1.0]
["bitfinex","SOLUSD",1740208347023,11.70512273,172.19,172.15,1.0]
["bitfinex","SOLUSD",1740208347207,0.03,172.22,172.2,1.0]
["bitfinex","SOLUSD",1740208347525,0.03,172.22,172.21,1.0]
["bitfinex","SOLUSD",1740208349725,0.03,172.22,172.21,4.4390543]
["bitfinex","SOLUSD",1740208350623,0.03,172.22,172.21,21.95097703]
["bitfinex","SOLUSD",1740208350813,0.03,172.22,172.21,103.45097703]
["bitfinex","SOLUSD",1740208352127,0.03,172.22,172.21,97.64417703]
["bitfinex","SOLUSD",1740208352302,0.03,172.22,172.21,85.9390543]
["bitfinex","SOLUSD",1740208356228,0.03,172.22,172.21,4.4390543]
["bitfinex","SOLUSD",1740208362141,0.03,172.22,172.21,85.9390543]
["bitfinex","SOLUSD",1740208369639,0.03,172.22,172.21,91.7458543]
["bitfinex","SOLUSD",1740208371036,0.03,172.22,172.21,122.10062589]
["bitfinex","SOLUSD",1740208373563,0.03,172.22,172.21,116.29382589]
["bitfinex","SOLUSD",1740208376342,0.03,172.22,172.21,97.64417703]
["bitfinex","SOLUSD",1740208376785,0.03,172.22,172.21,85.9390543]
["bitfinex","SOLUSD",1740208379361,0.03,172.22,172.21,122.10062589]
["bitfinex","SOLUSD",1740208380652,0.03,172.22,172.21,116.29382589]
["bitfinex","SOLUSD",1740208381365,0.03,172.22,172.21,122.10062589]
["bitfinex","SOLUSD",1740208381868,0.03,172.22,172.21,130.48341473]
["bitfinex","SOLUSD",1740208382967,0.03,172.22,172.21,154.78341473]
["bitfinex","SOLUSD",1740208384473,0.03,172.22,172.21,163.34161473]
["bitfinex","SOLUSD",1740208384878,0.03,172.28,172.27,11.70512273]
["bitfinex","SOLUSD",1740208385075,0.03,172.28,172.27,117.07477159]
["bitfinex","SOLUSD",1740208386253,0.03,172.28,172.27,120.51382589]
["bitfinex","SOLUSD",1740208389191,0.03,172.28,172.27,153.46081001]
["bitfinex","SOLUSD",1740208389360,0.03,172.28,172.27,162.13970996]
["bitfinex","SOLUSD",1740208394689,0.03,172.28,172.27,156.33490996]
["bitfinex","SOLUSD",1740208394888,0.03,172.28,172.27,137.83970996]
["bitfinex","SOLUSD",1740208400398,0.03,172.28,172.27,132.03490996]
["bitfinex","SOLUSD",1740208401297,0.03,172.28,172.27,137.83970996]
["bitfinex","SOLUSD",1740208402374,0.03,172.28,172.27,126.13458723]
["bitfinex","SOLUSD",1740208404100,0.03,172.28,172.27,158.11958723]
["bitfinex","SOLUSD",1740208404300,0.03,172.3,172.28,40.1117221]
["bitfinex","SOLUSD",1740208404599,0.03,172.3,172.29,20.51982422]
["bitfinex","SOLUSD",1740208404819,0.03,172.3,172.29,29.27677473]
["bitfinex","SOLUSD",1740208405474,0.03,172.3,172.29,35.08087473]
["bitfinex","SOLUSD",1740208406113,0.03,172.3,172.29,38.51992903]
["bitfinex","SOLUSD",1740208406987,0.03,172.36,172.33,20.0]
["bitfinex","SOLUSD",1740208407198,0.03,172.36,172.35,12.70512273]
["bitfinex","SOLUSD",1740208407707,0.03,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208407919,0.03,172.36,172.34,5.24]
["bitfinex","SOLUSD",1740208408988,0.03,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208409197,0.03,172.36,172.34,5.24]
["bitfinex","SOLUSD",1740208411387,0.03,172.36,172.33,81.5]
["bitfinex","SOLUSD",1740208411588,6.615,172.35,172.32,1.0]
["bitfinex","SOLUSD",1740208413706,5.8024,172.34,172.31,1.0]
["bitfinex","SOLUSD",1740208413911,5.8024,172.34,172.32,1.0]
["bitfinex","SOLUSD",1740208417896,0.03,172.36,172.32,1.0]
["bitfinex","SOLUSD",1740208421211,0.03,172.36,172.34,1.0]
["bitfinex","SOLUSD",1740208421710,0.03,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208422392,0.03,172.36,172.35,5.24]
["bitfinex","SOLUSD",1740208424093,0.03,172.36,172.35,8.67715999]
["bitfinex","SOLUSD",1740208436925,0.03,172.36,172.35,4.43715999]
["bitfinex","SOLUSD",1740208437929,5.8318,172.36,172.35,4.43715999]
["bitfinex","SOLUSD",1740208447730,0.03,172.36,172.35,4.43715999]
["bitfinex","SOLUSD",1740208449331,0.03,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208452219,0.03,172.36,172.35,4.4466484]
["bitfinex","SOLUSD",1740208454131,0.03,172.36,172.35,3.4466484]
["bitfinex","SOLUSD",1740208455917,0.03,172.36,172.32,4.4466484]
["bitfinex","SOLUSD",1740208456119,11.70512273,172.35,172.32,4.4466484]
["bitfinex","SOLUSD",1740208456608,17.50752273,172.35,172.32,4.4466484]
["bitfinex","SOLUSD",1740208457212,17.50752273,172.35,172.32,1.0]
["bitfinex","SOLUSD",1740208461044,17.50752273,172.35,172.33,3.44802133]
["bitfinex","SOLUSD",1740208462217,0.03,172.36,172.34,1.0]
["bitfinex","SOLUSD",1740208463640,0.03,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208464657,0.03,172.36,172.35,4.44704653]
["bitfinex","SOLUSD",1740208465055,0.03,172.36,172.35,3.44704653]
["bitfinex","SOLUSD",1740208465256,0.03,172.36,172.35,4.44704653]
["bitfinex","SOLUSD",1740208466984,0.03,172.36,172.35,3.44704653]
["bitfinex","SOLUSD",1740208467178,0.03,172.36,172.35,4.44704653]
["bitfinex","SOLUSD",1740208469319,0.03,172.36,172.35,3.44704653]
["bitfinex","SOLUSD",1740208469640,0.03,172.36,172.35,3.44686907]
["bitfinex","SOLUSD",1740208471231,0.03,172.36,172.35,4.44686907]
["bitfinex","SOLUSD",1740208471432,0.03,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208472337,0.03,172.36,172.35,4.44671555]
["bitfinex","SOLUSD",1740208478238,0.03,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208478861,0.03,172.36,172.35,4.44906433]
["bitfinex","SOLUSD",1740208483059,0.03,172.36,172.35,3.44906433]
["bitfinex","SOLUSD",1740208483248,0.03,172.36,172.35,4.44906433]
["bitfinex","SOLUSD",1740208483758,5.8318,172.36,172.35,4.44906433]
["bitfinex","SOLUSD",1740208483957,5.8318,172.36,172.35,3.44906433]
["bitfinex","SOLUSD",1740208484270,5.8318,172.36,172.35,4.44906433]
["bitfinex","SOLUSD",1740208484434,5.8318,172.36,172.35,3.44906433]
["bitfinex","SOLUSD",1740208484640,5.8318,172.36,172.35,4.44906433]
["bitfinex","SOLUSD",1740208485059,5.8318,172.36,172.35,3.44906433]
["bitfinex","SOLUSD",1740208485575,5.8318,172.36,172.32,81.5]
["bitfinex","SOLUSD",1740208485874,11.70512273,172.35,172.32,81.5]
["bitfinex","SOLUSD",1740208486261,11.70512273,172.35,172.33,3.44935542]
["bitfinex","SOLUSD",1740208486760,5.8024,172.34,172.33,3.44935542]
["bitfinex","SOLUSD",1740208486944,5.8024,172.34,172.32,81.5]
["bitfinex","SOLUSD",1740208487649,5.8024,172.34,172.32,82.5]
["bitfinex","SOLUSD",1740208488272,5.8024,172.34,172.32,81.5]
["bitfinex","SOLUSD",1740208489273,5.8024,172.34,172.31,1.0]
["bitfinex","SOLUSD",1740208489766,11.70512273,172.33,172.3,1.063]
["bitfinex","SOLUSD",1740208490954,5.8031,172.32,172.3,1.063]
["bitfinex","SOLUSD",1740208496449,5.8031,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740208503161,5.8031,172.32,172.3,1.063]
["bitfinex","SOLUSD",1740208504671,107.41062273,172.35,172.3,1.063]
["bitfinex","SOLUSD",1740208504870,5.8024,172.34,172.3,1.063]
["bitfinex","SOLUSD",1740208507671,92.90512273,172.35,172.3,1.063]
["bitfinex","SOLUSD",1740208507881,87.0021,172.35,172.32,1.0]
["bitfinex","SOLUSD",1740208510565,87.0021,172.35,172.33,1.0]
["bitfinex","SOLUSD",1740208510761,87.0021,172.35,172.34,1.0]
["bitfinex","SOLUSD",1740208510978,5.8318,172.36,172.34,1.0]
["bitfinex","SOLUSD",1740208520561,0.03,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208530707,0.03,172.36,172.35,4.4493525]
["bitfinex","SOLUSD",1740208535101,0.03,172.36,172.35,40.60622409]
["bitfinex","SOLUSD",1740208535398,0.03,172.36,172.35,47.06702339]
["bitfinex","SOLUSD",1740208535985,0.03,172.36,172.35,128.56702339]
["bitfinex","SOLUSD",1740208538610,0.03,172.36,172.35,131.40594572]
["bitfinex","SOLUSD",1740208538908,0.03,172.36,172.35,125.60384572]
["bitfinex","SOLUSD",1740208539494,0.03,172.36,172.35,131.40594572]
["bitfinex","SOLUSD",1740208540207,0.03,172.36,172.35,125.60384572]
["bitfinex","SOLUSD",1740208540910,0.03,172.36,172.35,131.40594572]
["bitfinex","SOLUSD",1740208549115,0.03,172.36,172.35,125.60384572]
["bitfinex","SOLUSD",1740208549619,0.03,172.36,172.35,131.40594572]
["bitfinex","SOLUSD",1740208551026,0.03,172.36,172.35,125.60384572]
["bitfinex","SOLUSD",1740208552194,0.03,172.36,172.35,95.24907413]
["bitfinex","SOLUSD",1740208552395,0.03,172.36,172.35,15.1301518]
["bitfinex","SOLUSD",1740208552697,0.03,172.36,172.35,8.6693525]
["bitfinex","SOLUSD",1740208553404,5.8318,172.36,172.35,8.6693525]
["bitfinex","SOLUSD",1740208554307,0.03,172.36,172.35,8.6693525]
["bitfinex","SOLUSD",1740208561127,11.73512273,172.36,172.35,3.4493525]
["bitfinex","SOLUSD",1740208561500,19.44692273,172.36,172.35,3.4493525]
["bitfinex","SOLUSD",1740208562024,19.44692273,172.36,172.31,1.0]
["bitfinex","SOLUSD",1740208562204,11.70512273,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740208562404,11.70512273,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740208562603,17.50852273,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740208563029,17.50852273,172.31,172.3,3.50149229]
["bitfinex","SOLUSD",1740208563212,5.8034,172.31,172.3,4.50149229]
["bitfinex","SOLUSD",1740208564402,5.8034,172.31,172.3,1.063]
["bitfinex","SOLUSD",1740208564602,26.21212273,172.33,172.3,1.063]
["bitfinex","SOLUSD",1740208564816,5.8031,172.32,172.3,1.063]
["bitfinex","SOLUSD",1740208565427,17.50822273,172.32,172.3,1.063]
["bitfinex","SOLUSD",1740208566511,5.8031,172.32,172.3,1.063]
["bitfinex","SOLUSD",1740208568326,5.8024,172.34,172.32,1.0]
["bitfinex","SOLUSD",1740208568531,87.0021,172.35,172.34,1.0]
["bitfinex","SOLUSD",1740208568739,1.6061,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208569024,0.03,172.36,172.35,1.0]
["bitfinex","SOLUSD",1740208570121,0.03,172.36,172.35,4.43239172]
["bitfinex","SOLUSD",1740208570534,0.03,172.36,172.35,21.93961445]
["bitfinex","SOLUSD",1740208570717,0.03,172.36,172.35,47.16826872]
["bitfinex","SOLUSD",1740208572743,0.03,172.36,172.35,48.74726872]
["bitfinex","SOLUSD",1740208573625,0.03,172.36,172.35,130.24726872]
["bitfinex","SOLUSD",1740208576038,0.03,172.36,172.35,116.96314599]
["bitfinex","SOLUSD",1740208576224,0.03,172.36,172.35,128.66826872]
["bitfinex","SOLUSD",1740208576637,0.03,172.36,172.35,137.45040734]
["bitfinex","SOLUSD",1740208576814,0.03,172.36,172.35,184.27089826]
["bitfinex","SOLUSD",1740208577542,0.03,172.36,172.35,192.69063189]
["bitfinex","SOLUSD",1740208580531,0.03,172.4,172.39,39.64964886]
["bitfinex","SOLUSD",1740208580740,0.03,172.4,172.39,176.96702673]
["bitfinex","SOLUSD",1740208582009,0.03,172.4,172.39,180.39941845]
["bitfinex","SOLUSD",1740208582212,0.03,172.4,172.39,189.81915208]
["bitfinex","SOLUSD",1740208582441,0.03,172.45,172.44,1.0]
["bitfinex","SOLUSD",1740208582642,0.03,172.45,172.44,128.44702673]
["bitfinex","SOLUSD",1740208583125,0.03,172.45,172.44,131.87941845]
["bitfinex","SOLUSD",1740208586980,0.03,172.45,172.44,178.69990937]
["bitfinex","SOLUSD",1740208587345,0.03,172.45,172.44,196.11727253]
["bitfinex","SOLUSD",1740208587950,0.03,172.45,172.44,220.41727253]
["bitfinex","SOLUSD",1740208588257,0.03,172.46,172.45,43.78874874]
["bitfinex","SOLUSD",1740208588466,0.03,172.46,172.45,165.51387147]
["bitfinex","SOLUSD",1740208588755,1.5585,172.54,172.45,165.51387147]
["bitfinex","SOLUSD",1740208588756,0.03,172.54,172.53,1.0]
["bitfinex","SOLUSD",1740208588948,0.03,172.54,172.53,12.70512273]
["bitfinex","SOLUSD",1740208590156,0.03,172.54,172.53,31.35477159]
["bitfinex","SOLUSD",1740208590330,0.03,172.54,172.53,78.17526251]
["bitfinex","SOLUSD",1740208590526,0.03,172.54,172.53,85.06720681]
["bitfinex","SOLUSD",1740208591568,0.03,172.54,172.53,38.24671589]
["bitfinex","SOLUSD",1740208592071,0.03,172.54,172.53,85.06720681]
["bitfinex","SOLUSD",1740208593964,0.03,172.54,172.53,190.86720681]
["bitfinex","SOLUSD",1740208595050,0.03,172.54,172.53,196.66320681]
["bitfinex","SOLUSD",1740208595433,0.03,172.54,172.53,190.86720681]
["bitfinex","SOLUSD",1740208595860,0.03,172.54,172.53,196.66320681]
["bitfinex","SOLUSD",1740208596052,0.03,172.54,172.53,190.86720681]
["bitfinex","SOLUSD",1740208597261,0.03,172.54,172.53,199.64934543]
["bitfinex","SOLUSD",1740208597962,0.03,172.54,172.53,205.44534543]
["bitfinex","SOLUSD",1740208598168,0.02,172.57,172.56,21.0]
["bitfinex","SOLUSD",1740208598372,0.02,172.57,172.56,32.70512273]
["bitfinex","SOLUSD",1740208598582,0.02,172.57,172.56,39.59706703]
["bitfinex","SOLUSD",1740208598946,0.02,172.57,172.56,21.0]
["bitfinex","SOLUSD",1740208599146,0.02,172.57,172.56,32.70512273]
["bitfinex","SOLUSD",1740208599748,0.02,172.57,172.56,1.0]
["bitfinex","SOLUSD",1740208600170,0.02,172.57,172.55,1.0]
["bitfinex","SOLUSD",1740208600983,0.02,172.57,172.54,1.0]
["bitfinex","SOLUSD",1740208601683,1.5271,172.56,172.54,1.0]
["bitfinex","SOLUSD",1740208603659,5.7954,172.55,172.53,1.0]
["bitfinex","SOLUSD",1740208603853,5.7954,172.55,172.54,1.0]
["bitfinex","SOLUSD",1740208608085,5.8254,172.55,172.54,1.0]
["bitfinex","SOLUSD",1740208608282,5.8254,172.55,172.51,1.0]
["bitfinex","SOLUSD",1740208608592,17.53052273,172.55,172.5,1.0]
["bitfinex","SOLUSD",1740208608774,32.01902273,172.55,172.51,1.0]
["bitfinex","SOLUSD",1740208609090,32.01902273,172.55,172.5,1.0]
["bitfinex","SOLUSD",1740208610607,11.70512273,172.54,172.49,1.0]
["bitfinex","SOLUSD",1740208610894,11.70512273,172.52,172.47,1.0]
["bitfinex","SOLUSD",1740208611105,11.70512273,172.52,172.46,1.0]
["bitfinex","SOLUSD",1740208611396,11.70512273,172.51,172.47,1.0]
["bitfinex","SOLUSD",1740208611601,1.5271,172.5,172.46,1.0]
["bitfinex","SOLUSD",1740208611900,1.5271,172.5,172.45,1.0]
["bitfinex","SOLUSD",1740208612276,1.5271,172.5,172.46,1.0]
["bitfinex","SOLUSD",1740208612763,5.7974,172.49,172.45,1.0]
["bitfinex","SOLUSD",1740208613163,5.7974,172.49,172.46,1.0]
["bitfinex","SOLUSD",1740208614078,1.5271,172.5,172.47,1.0]
["bitfinex","SOLUSD",1740208614284,7.3242,172.5,172.48,1.0]
["bitfinex","SOLUSD",1740208617198,88.12120841,172.53,172.48,1.0]
["bitfinex","SOLUSD",1740208617708,85.33583114,172.53,172.47,1.0]
["bitfinex","SOLUSD",1740208618091,85.33583114,172.53,172.46,1.0]
["bitfinex","SOLUSD",1740208618280,31.99252273,172.52,172.46,1.0]
["bitfinex","SOLUSD",1740208619510,11.70512273,172.51,172.45,1.0]
["bitfinex","SOLUSD",1740208619707,11.70512273,172.51,172.46,1.0]
["bitfinex","SOLUSD",1740208619890,31.99252273,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740208620209,1.6479,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740208621348,5.7971,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740208622430,5.7971,172.5,172.48,1.063]
["bitfinex","SOLUSD",1740208623133,5.7964,172.52,172.5,1.0]
["bitfinex","SOLUSD",1740208623308,16.1622,172.55,172.51,1.0]
["bitfinex","SOLUSD",1740208623500,5.7957,172.54,172.51,1.0]
["bitfinex","SOLUSD",1740208623698,20.285,172.54,172.5,1.0]
["bitfinex","SOLUSD",1740208624134,5.7957,172.54,172.51,1.0]
["bitfinex","SOLUSD",1740208624343,5.7957,172.54,172.52,1.0]
["bitfinex","SOLUSD",1740208624625,5.7957,172.54,172.51,1.0]
["bitfinex","SOLUSD",1740208624812,5.7957,172.54,172.52,1.0]
["bitfinex","SOLUSD",1740208625225,5.7957,172.54,172.51,1.0]
["bitfinex","SOLUSD",1740208626430,20.285,172.54,172.51,1.0]
["bitfinex","SOLUSD",1740208626804,5.7957,172.54,172.53,1.0]
["bitfinex","SOLUSD",1740208627127,5.7957,172.54,172.52,1.0]
["bitfinex","SOLUSD",1740208627426,5.7957,172.54,172.53,1.0]
["bitfinex","SOLUSD",1740208627621,5.7957,172.54,172.52,1.0]
["bitfinex","SOLUSD",1740208627994,5.7957,172.54,172.53,1.0]
["bitfinex","SOLUSD",1740208628204,5.7957,172.54,172.52,1.0]
["bitfinex","SOLUSD",1740208628526,5.7957,172.54,172.53,1.0]
["bitfinex","SOLUSD",1740208629219,5.7957,172.54,172.51,1.0]
["bitfinex","SOLUSD",1740208629431,5.7957,172.54,172.52,1.0]
["bitfinex","SOLUSD",1740208632130,5.8257,172.54,172.52,1.0]
["bitfinex","SOLUSD",1740208635206,0.03,172.54,172.52,1.0]
["bitfinex","SOLUSD",1740208636322,0.03,172.54,172.53,16.94512273]
["bitfinex","SOLUSD",1740208637428,0.03,172.54,172.53,107.66882897]
["bitfinex","SOLUSD",1740208637631,0.03,172.54,172.53,142.90725052]
["bitfinex","SOLUSD",1740208637816,0.03,172.54,172.53,189.72774144]
["bitfinex","SOLUSD",1740208639041,0.03,172.54,172.53,198.05224235]
["bitfinex","SOLUSD",1740208640230,0.03,172.54,172.53,200.37377235]
["bitfinex","SOLUSD",1740208642737,0.03,172.54,172.53,114.93303362]
["bitfinex","SOLUSD",1740208642925,0.03,172.54,172.53,128.55662635]
["bitfinex","SOLUSD",1740208643928,0.03,172.54,172.53,181.17311727]
["bitfinex","SOLUSD",1740208644341,0.03,172.54,172.53,212.27311727]
["bitfinex","SOLUSD",1740208645509,0.03,172.54,172.53,165.45262635]
["bitfinex","SOLUSD",1740208647051,0.03,172.54,172.53,212.27311727]
["bitfinex","SOLUSD",1740208648138,0.03,172.54,172.53,165.45262635]
["bitfinex","SOLUSD",1740208648441,0.03,172.54,172.53,212.27311727]
["bitfinex","SOLUSD",1740208648743,0.03,172.54,172.53,165.45262635]
["bitfinex","SOLUSD",1740208649442,0.03,172.54,172.53,213.27311727]
["bitfinex","SOLUSD",1740208649644,0.02,172.57,172.56,21.0]
["bitfinex","SOLUSD",1740208649821,0.02,172.57,172.56,163.95477159]
["bitfinex","SOLUSD",1740208650021,0.02,172.57,172.56,170.35102011]
["bitfinex","SOLUSD",1740208650927,0.02,172.57,172.56,176.14602011]
["bitfinex","SOLUSD",1740208651938,0.02,172.57,172.56,179.57372635]
["bitfinex","SOLUSD",1740208652516,0.02,172.57,172.56,182.41282967]
["bitfinex","SOLUSD",1740208655634,0.05,172.57,172.56,182.41282967]
["bitfinex","SOLUSD",1740208656529,1.5931,172.67,172.66,1.0]
["bitfinex","SOLUSD",1740208656845,7.3845,172.67,172.66,1.0]
["bitfinex","SOLUSD",1740208657150,5.7914,172.67,172.66,1.0]
["bitfinex","SOLUSD",1740208658134,5.7907,172.69,172.68,1.0]
["bitfinex","SOLUSD",1740208665951,13.32172273,172.71,172.68,1.0]
["bitfinex","SOLUSD",1740208666145,5.7903,172.7,172.68,1.0]
["bitfinex","SOLUSD",1740208667839,0.03,172.69,172.68,1.0]
["bitfinex","SOLUSD",1740208675955,0.03,172.69,172.67,1.0]
["bitfinex","SOLUSD",1740208677349,0.03,172.69,172.68,1.0]
["bitfinex","SOLUSD",1740208681764,26.16812273,172.86,172.82,1.0]
["bitfinex","SOLUSD",1740208682151,5.7853,172.85,172.82,1.0]
["bitfinex","SOLUSD",1740208683461,11.70512273,172.86,172.82,1.0]
["bitfinex","SOLUSD",1740208683663,17.49032273,172.86,172.82,1.0]
["bitfinex","SOLUSD",1740208684165,18.25024173,172.9,172.89,1.0]
["bitfinex","SOLUSD",1740208684372,18.25024173,172.9,172.89,35.82490804]
["bitfinex","SOLUSD",1740208684580,18.25024173,172.9,172.89,17.30512273]
["bitfinex","SOLUSD",1740208684761,106.51631741,172.91,172.9,1.0]
["bitfinex","SOLUSD",1740208685443,106.51631741,172.91,172.89,3.39310807]
["bitfinex","SOLUSD",1740208685650,106.51631741,172.91,172.89,4.39310807]
["bitfinex","SOLUSD",1740208685857,17.48822273,172.92,172.89,4.39310807]
["bitfinex","SOLUSD",1740208686667,11.70512273,172.9,172.87,1.0]
["bitfinex","SOLUSD",1740208687088,11.70512273,172.88,172.86,18.10313735]
["bitfinex","SOLUSD",1740208687271,109.04512273,172.88,172.84,1.0]
["bitfinex","SOLUSD",1740208687568,97.34,172.88,172.87,1.0]
["bitfinex","SOLUSD",1740208688569,0.02033702,173.01,172.98,1.0]
["bitfinex","SOLUSD",1740208688764,0.02033702,173.01,173.0,1.0]
["bitfinex","SOLUSD",1740208688964,0.02033702,173.01,173.0,19.06408452]
["bitfinex","SOLUSD",1740208690272,0.02033702,173.01,173.0,1.0]
["bitfinex","SOLUSD",1740208690449,0.02033702,173.01,173.0,19.06408452]
["bitfinex","SOLUSD",1740208692274,0.02033702,173.01,173.0,1.0]
["bitfinex","SOLUSD",1740208693771,0.02033702,173.01,172.98,5.88]
["bitfinex","SOLUSD",1740208693948,0.02033702,173.01,172.97,1.0]
["bitfinex","SOLUSD",1740208694351,0.02033702,173.01,172.95,18.06408452]
["bitfinex","SOLUSD",1740208694352,5.80033702,173.01,172.96,1.0]
["bitfinex","SOLUSD",1740208694549,18.06408452,173.0,172.95,1.0]
["bitfinex","SOLUSD",1740208694969,18.06408452,172.99,172.94,1.0]
["bitfinex","SOLUSD",1740208695491,18.06408452,172.99,172.93,1.0]
["bitfinex","SOLUSD",1740208696076,19.06408452,172.97,172.89,19.10313735]
["bitfinex","SOLUSD",1740208696397,5.7823,172.94,172.89,18.10313735]
["bitfinex","SOLUSD",1740208696581,97.26,172.93,172.89,18.10313735]
["bitfinex","SOLUSD",1740208696781,163.37923114,172.93,172.89,18.10313735]
["bitfinex","SOLUSD",1740208697500,163.37923114,172.93,172.88,1.0]
["bitfinex","SOLUSD",1740208697910,5.783,172.92,172.85,29.95056292]
["bitfinex","SOLUSD",1740208698089,66.11923114,172.91,172.85,1.0]
["bitfinex","SOLUSD",1740208699087,95.06979406,172.9,172.84,1.0]
["bitfinex","SOLUSD",1740208699689,66.11923114,172.9,172.84,1.0]
["bitfinex","SOLUSD",1740208699883,5.784,172.89,172.85,1.0]
["bitfinex","SOLUSD",1740208700089,5.784,172.89,172.85,29.95056292]
["bitfinex","SOLUSD",1740208700303,5.784,172.89,172.84,29.95056292]
["bitfinex","SOLUSD",1740208700471,5.784,172.89,172.85,1.0]
["bitfinex","SOLUSD",1740208700677,5.784,172.89,172.86,1.0]
["bitfinex","SOLUSD",1740208700889,5.784,172.89,172.86,29.95056292]
["bitfinex","SOLUSD",1740208701901,5.784,172.89,172.84,28.95056292]
["bitfinex","SOLUSD",1740208702117,5.784,172.89,172.83,29.95056292]
["bitfinex","SOLUSD",1740208702487,5.784,172.89,172.84,1.0]
["bitfinex","SOLUSD",1740208702704,20.244,172.89,172.84,1.0]
["bitfinex","SOLUSD",1740208703013,66.11923114,172.89,172.84,29.95056292]
["bitfinex","SOLUSD",1740208703219,66.11923114,172.89,172.86,28.95056292]
["bitfinex","SOLUSD",1740208703419,66.11923114,172.89,172.83,1.0]
["bitfinex","SOLUSD",1740208704089,20.2451,172.88,172.82,29.95056292]
["bitfinex","SOLUSD",1740208704401,66.11923114,172.87,172.81,1.0]
["bitfinex","SOLUSD",1740208704603,66.11923114,172.87,172.82,1.0]
["bitfinex","SOLUSD",1740208705007,66.11923114,172.87,172.81,1.0]
["bitfinex","SOLUSD",1740208705203,163.39923114,172.86,172.79,1.0]
["bitfinex","SOLUSD",1740208705400,28.95056292,172.85,172.78,1.0]
["bitfinex","SOLUSD",1740208705615,66.11923114,172.84,172.79,1.0]
["bitfinex","SOLUSD",1740208706419,5.786,172.83,172.79,1.0]
["bitfinex","SOLUSD",1740208707982,5.786,172.83,172.81,1.0]
["bitfinex","SOLUSD",1740208708181,5.7853,172.85,172.82,1.0]
["bitfinex","SOLUSD",1740208708403,5.7853,172.85,172.8,1.0]
["bitfinex","SOLUSD",1740208708404,20.2487,172.85,172.8,1.0]
["bitfinex","SOLUSD",1740208708706,20.2487,172.85,172.79,1.0]
["bitfinex","SOLUSD",1740208709002,20.2487,172.85,172.78,9.82008035]
["bitfinex","SOLUSD",1740208709311,86.36793114,172.85,172.77,28.95056292]
["bitfinex","SOLUSD",1740208711809,20.0,172.82,172.75,28.95056292]
["bitfinex","SOLUSD",1740208712008,95.06979406,172.81,172.73,28.95056292]
["bitfinex","SOLUSD",1740208712793,95.06979406,172.81,172.71,92.3945]
["bitfinex","SOLUSD",1740208712794,66.11923114,172.81,172.75,28.95056292]
["bitfinex","SOLUSD",1740208714516,5.787,172.8,172.77,0.063]
["bitfinex","SOLUSD",1740208718215,28.95056292,172.78,172.66,100.58884854]
["bitfinex","SOLUSD",1740208718389,28.95056292,172.76,172.68,28.95056292]
["bitfinex","SOLUSD",1740208718595,20.2604,172.75,172.68,18.13091699]
["bitfinex","SOLUSD",1740208718795,30.0,172.74,172.68,18.13091699]
["bitfinex","SOLUSD",1740208719604,127.32,172.74,172.68,18.13091699]
["bitfinex","SOLUSD",1740208720312,20.2627,172.73,172.67,18.13091699]
["bitfinex","SOLUSD",1740208721422,20.2627,172.73,172.66,22.93091699]
["bitfinex","SOLUSD",1740208721916,20.2627,172.73,172.67,18.13091699]
["bitfinex","SOLUSD",1740208722420,20.2627,172.73,172.66,18.13091699]
["bitfinex","SOLUSD",1740208724122,86.38193114,172.73,172.66,18.13091699]
["bitfinex","SOLUSD",1740208727921,86.38193114,172.73,172.65,0.063]
["bitfinex","SOLUSD",1740208728311,86.38193114,172.73,172.66,0.063]
["bitfinex","SOLUSD",1740208728817,84.25014813,172.72,172.66,0.063]
["bitfinex","SOLUSD",1740208729727,20.2651,172.71,172.66,0.063]
["bitfinex","SOLUSD",1740208731729,5.79,172.71,172.66,0.063]
["bitfinex","SOLUSD",1740208731907,5.79,172.71,172.66,18.19391699]
["bitfinex","SOLUSD",1740208734734,103.15,172.71,172.66,18.19391699]
["bitfinex","SOLUSD",1740208736628,103.15,172.71,172.66,0.063]
["bitfinex","SOLUSD",1740208737147,97.36,172.71,172.66,18.19391699]
["bitfinex","SOLUSD",1740208737315,103.15,172.71,172.68,18.13091699]
["bitfinex","SOLUSD",1740208737707,97.36,172.71,172.68,18.13091699]
["bitfinex","SOLUSD",1740208739217,103.15,172.71,172.68,18.13091699]
["bitfinex","SOLUSD",1740208739924,103.15,172.71,172.66,18.19391699]
["bitfinex","SOLUSD",1740208743416,103.15,172.71,172.66,0.063]
["bitfinex","SOLUSD",1740208745037,103.15,172.71,172.66,3.46392967]
["bitfinex","SOLUSD",1740208747224,103.15,172.71,172.66,21.59484666]
["bitfinex","SOLUSD",1740208748633,103.15,172.71,172.67,3.40092967]
["bitfinex","SOLUSD",1740208749134,137.33131699,172.71,172.67,3.40092967]
["bitfinex","SOLUSD",1740208749827,137.33131699,172.71,172.66,0.063]
["bitfinex","SOLUSD",1740208750437,203.45054813,172.71,172.66,0.063]
["bitfinex","SOLUSD",1740208750642,11.61210985,172.7,172.66,0.063]
["bitfinex","SOLUSD",1740208750843,66.11923114,172.69,172.66,0.063]
["bitfinex","SOLUSD",1740208751621,5.791,172.68,172.66,0.063]
["bitfinex","SOLUSD",1740208752437,17.40310985,172.68,172.66,0.063]
["bitfinex","SOLUSD",1740208752648,23.9384192,172.68,172.66,0.063]
["bitfinex","SOLUSD",1740208754125,5.791,172.68,172.66,0.063]
["bitfinex","SOLUSD",1740208755947,71.91023114,172.68,172.66,0.063]
["bitfinex","SOLUSD",1740208756653,86.38783114,172.68,172.61,17.0594192]
["bitfinex","SOLUSD",1740208757658,71.91023114,172.68,172.63,18.1474192]
["bitfinex","SOLUSD",1740208758352,66.11923114,172.68,172.65,18.1474192]
["bitfinex","SOLUSD",1740208758544,5.7903,172.7,172.65,18.1474192]
["bitfinex","SOLUSD",1740208758748,5.7903,172.7,172.67,18.1474192]
["bitfinex","SOLUSD",1740208759527,5.7903,172.7,172.66,18.1474192]
["bitfinex","SOLUSD",1740208760430,5.7903,172.7,172.65,18.1474192]
["bitfinex","SOLUSD",1740208761031,5.7903,172.7,172.66,3.41966435]
["bitfinex","SOLUSD",1740208761536,103.1501,172.71,172.67,18.1474192]
["bitfinex","SOLUSD",1740208761749,5.7901,172.71,172.67,18.1474192]
["bitfinex","SOLUSD",1740208762850,5.7901,172.71,172.68,3.41966435]
["bitfinex","SOLUSD",1740208763533,14.4736,172.73,172.68,3.41966435]
["bitfinex","SOLUSD",1740208763733,20.2629,172.73,172.68,3.41966435]
["bitfinex","SOLUSD",1740208763934,20.2629,172.73,172.69,3.41966435]
["bitfinex","SOLUSD",1740208764534,0.03,172.71,172.69,3.41966435]
["bitfinex","SOLUSD",1740208765244,0.03,172.71,172.67,18.1474192]
["bitfinex","SOLUSD",1740208766356,0.03,172.71,172.68,3.42408201]
["bitfinex","SOLUSD",1740208767140,0.03,172.71,172.7,18.1474192]
["bitfinex","SOLUSD",1740208767546,0.03,172.71,172.7,24.88895001]
["bitfinex","SOLUSD",1740208767945,0.03,172.71,172.7,106.38895001]
["bitfinex","SOLUSD",1740208768142,0.03,172.71,172.7,115.03889077]
["bitfinex","SOLUSD",1740208769055,0.03,172.71,172.7,118.46297278]
["bitfinex","SOLUSD",1740208769254,0.03,172.71,172.7,124.25327278]
["bitfinex","SOLUSD",1740208769459,0.03,172.71,172.7,198.85034084]
["bitfinex","SOLUSD",1740208769758,0.03,172.77,172.7,198.85034084]
["bitfinex","SOLUSD",1740208769759,0.03,172.77,172.71,41.89791496]
["bitfinex","SOLUSD",1740208769935,0.03,172.77,172.76,18.1474192]
["bitfinex","SOLUSD",1740208771546,0.03,172.77,172.76,21.57150121]
["bitfinex","SOLUSD",1740208774332,0.03,172.77,172.76,27.35980121]
["bitfinex","SOLUSD",1740208774537,0.03,172.77,172.76,23.9357192]
["bitfinex","SOLUSD",1740208775154,0.03,172.77,172.76,113.3611192]
["bitfinex","SOLUSD",1740208775347,0.03,172.77,172.76,136.91994085]
["bitfinex","SOLUSD",1740208777038,0.03,172.77,172.76,140.3147321]
["bitfinex","SOLUSD",1740208777639,0.03,172.77,172.76,133.57320129]
["bitfinex","SOLUSD",1740208777965,0.03,172.77,172.76,108.52285015]
["bitfinex","SOLUSD",1740208778541,0.03,172.85,172.77,8.64994076]
["bitfinex","SOLUSD",1740208778763,0.03,172.85,172.81,18.1474192]
["bitfinex","SOLUSD",1740208779464,0.03,172.85,172.84,18.1474192]
["bitfinex","SOLUSD",1740208785351,0.03,172.85,172.84,99.6474192]
["bitfinex","SOLUSD",1740208785554,0.03,172.85,172.84,115.26268517]
["bitfinex","SOLUSD",1740208785760,0.03,172.85,172.84,119.82268517]
["bitfinex","SOLUSD",1740208786472,0.03,172.85,172.84,125.60828517]
["bitfinex","SOLUSD",1740208789957,0.03,172.85,172.84,132.13908517]
["bitfinex","SOLUSD",1740208790153,0.03,172.85,172.84,140.30643525]
["bitfinex","SOLUSD",1740208790575,0.03,172.85,172.84,133.7360457]
["bitfinex","SOLUSD",1740208792261,0.03,172.85,172.84,134.7360457]
["bitfinex","SOLUSD",1740208792451,0.03,172.85,172.84,140.5186457]
["bitfinex","SOLUSD",1740208794372,0.03,172.9,172.85,33.67175373]
["bitfinex","SOLUSD",1740208794562,0.03,172.9,172.89,11.57702965]
["bitfinex","SOLUSD",1740208794762,0.03,172.9,172.89,101.52084819]
["bitfinex","SOLUSD",1740208794954,0.03,172.95,172.92,18.64964886]
["bitfinex","SOLUSD",1740208795184,0.03,172.95,172.94,11.57702965]
["bitfinex","SOLUSD",1740208796158,0.03,172.95,172.94,93.07702965]
["bitfinex","SOLUSD",1740208796581,0.03,172.95,172.94,99.57138603]
["bitfinex","SOLUSD",1740208797697,0.03,172.95,172.94,108.28312028]
["bitfinex","SOLUSD",1740208797885,0.03,172.95,172.94,102.50082028]
["bitfinex","SOLUSD",1740208798457,0.03,172.95,172.94,116.72693882]
["bitfinex","SOLUSD",1740208799062,0.03,172.95,172.94,135.37658768]
["bitfinex","SOLUSD",1740208799386,0.03,172.95,172.94,142.16431845]
["bitfinex","SOLUSD",1740208801963,0.03,172.95,172.94,179.96431845]
["bitfinex","SOLUSD",1740208804472,0.03,172.95,172.94,161.31466959]
["bitfinex","SOLUSD",1740208804961,0.03,172.95,172.94,180.96431845]
["bitfinex","SOLUSD",1740208805166,0.03,172.95,172.94,188.67760742]
["bitfinex","SOLUSD",1740208805569,0.02033702,173.01,172.98,20.0]
["bitfinex","SOLUSD",1740208805784,0.02033702,173.01,173.0,18.07138603]
["bitfinex","SOLUSD",1740208805965,0.02033702,173.01,173.0,26.51520457]
["bitfinex","SOLUSD",1740208809675,0.02033702,173.01,173.0,32.29550457]
["bitfinex","SOLUSD",1740208810683,0.02033702,173.01,173.0,49.66202257]
["bitfinex","SOLUSD",1740208810983,0.02033702,173.01,173.0,131.16202257]
["bitfinex","SOLUSD",1740208811186,0.02033702,173.01,173.0,139.19308932]
["bitfinex","SOLUSD",1740208812085,0.05033702,173.01,173.0,139.19308932]
["bitfinex","SOLUSD",1740208813181,0.05033702,173.01,173.0,146.06026453]
["bitfinex","SOLUSD",1740208815969,0.05033702,173.01,173.0,183.86026453]
["bitfinex","SOLUSD",1740208816691,0.05033702,173.01,173.0,177.34514038]
["bitfinex","SOLUSD",1740208817993,0.05033702,173.01,173.0,158.19478924]
["bitfinex","SOLUSD",1740208818491,0.05033702,173.01,173.0,159.19478924]
["bitfinex","SOLUSD",1740208819078,0.05033702,173.01,173.0,162.55004022]
["bitfinex","SOLUSD",1740208820075,0.05033702,173.01,173.0,161.55004022]
["bitfinex","SOLUSD",1740208820685,0.05033702,173.01,173.0,142.90039136]
["bitfinex","SOLUSD",1740208821100,0.05033702,173.01,173.0,96.41151286]
["bitfinex","SOLUSD",1740208821582,0.05033702,173.01,173.0,93.05626188]
["bitfinex","SOLUSD",1740208822779,30.05033702,173.01,173.0,93.05626188]
["bitfinex","SOLUSD",1740208828506,30.05033702,173.01,173.0,81.5]
["bitfinex","SOLUSD",1740208828711,47.3865989,173.01,172.95,0.063]
["bitfinex","SOLUSD",1740208828884,61.8365989,173.01,172.95,0.063]
["bitfinex","SOLUSD",1740208829402,11.55626188,173.0,172.95,0.063]
["bitfinex","SOLUSD",1740208830595,5.7806,172.99,172.95,0.063]
["bitfinex","SOLUSD",1740208831289,20.2323,172.99,172.95,0.063]
["bitfinex","SOLUSD",1740208832008,31.78856188,172.99,172.95,0.063]
["bitfinex","SOLUSD",1740208832793,11.55626188,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740208833201,31.78856188,172.99,172.95,0.063]
["bitfinex","SOLUSD",1740208834917,11.55626188,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740208835809,31.78856188,172.99,172.95,0.063]
["bitfinex","SOLUSD",1740208836311,31.81856188,172.99,172.95,0.063]
["bitfinex","SOLUSD",1740208838215,11.55626188,172.98,172.95,0.063]
["bitfinex","SOLUSD",1740208838625,1.6576,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740208840306,7.4392,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740208841008,18.99546188,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740208842515,18.99546188,172.96,172.9,0.063]
["bitfinex","SOLUSD",1740208842727,11.55626188,172.95,172.9,0.063]
["bitfinex","SOLUSD",1740208843922,11.55626188,172.94,172.9,0.063]
["bitfinex","SOLUSD",1740208844633,5.7826,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740208846001,5.7826,172.93,172.9,11.61926188]
["bitfinex","SOLUSD",1740208846827,5.7816,172.96,172.9,11.61926188]
["bitfinex","SOLUSD",1740208849327,0.03,172.95,172.9,11.61926188]
["bitfinex","SOLUSD",1740208850407,0.03,172.95,172.9,0.063]
["bitfinex","SOLUSD",1740208851618,0.03,172.95,172.9,11.61926188]
["bitfinex","SOLUSD",1740208851822,5.812,172.95,172.9,11.61926188]
["bitfinex","SOLUSD",1740208852621,5.812,172.95,172.93,11.55626188]
["bitfinex","SOLUSD",1740208852622,0.03,172.95,172.93,11.55626188]
["bitfinex","SOLUSD",1740208853307,0.03,172.95,172.92,11.55626188]
["bitfinex","SOLUSD",1740208855319,0.03,172.95,172.93,11.55626188]
["bitfinex","SOLUSD",1740208855720,0.03,172.95,172.92,11.55626188]
["bitfinex","SOLUSD",1740208856435,0.03,172.95,172.91,11.55626188]
["bitfinex","SOLUSD",1740208858358,0.03,172.95,172.91,93.05626188]
["bitfinex","SOLUSD",1740208860633,0.03,172.95,172.92,11.55626188]
["bitfinex","SOLUSD",1740208860838,0.03,172.95,172.93,11.55626188]
["bitfinex","SOLUSD",1740208861249,0.03,172.95,172.92,11.55626188]
["bitfinex","SOLUSD",1740208862946,0.03,172.95,172.91,7.78114354]
["bitfinex","SOLUSD",1740208863154,11.55626188,172.93,172.9,0.063]
["bitfinex","SOLUSD",1740208863463,11.55626188,172.94,172.9,0.063]
["bitfinex","SOLUSD",1740208864056,0.03,172.95,172.9,11.61926188]
["bitfinex","SOLUSD",1740208864348,0.03,172.95,172.9,0.063]
["bitfinex","SOLUSD",1740208864537,0.03,172.95,172.9,11.61926188]
["bitfinex","SOLUSD",1740208866753,0.03,172.95,172.91,4.22950139]
["bitfinex","SOLUSD",1740208872142,0.03,172.95,172.92,4.22950139]
["bitfinex","SOLUSD",1740208873256,0.03,172.95,172.93,4.22950139]
["bitfinex","SOLUSD",1740208875257,0.03,172.95,172.94,4.22950139]
["bitfinex","SOLUSD",1740208878061,0.03,172.95,172.94,7.63159309]
["bitfinex","SOLUSD",1740208883361,31.34856188,172.99,172.94,7.63159309]
["bitfinex","SOLUSD",1740208883655,11.55626188,172.96,172.94,7.63159309]
["bitfinex","SOLUSD",1740208884244,5.782,172.95,172.94,7.63159309]
["bitfinex","SOLUSD",1740208884747,5.782,172.95,172.91,81.563]
["bitfinex","SOLUSD",1740208884943,5.782,172.95,172.94,0.063]
["bitfinex","SOLUSD",1740208891554,21.237,172.95,172.91,0.063]
["bitfinex","SOLUSD",1740208891873,11.55626188,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740208893153,17.33926188,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740208893353,47.33926188,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740208898183,47.33926188,172.92,172.9,0.063]
["bitfinex","SOLUSD",1740208898394,86.76888,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740208899275,20.64964886,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740208899481,26.43294886,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740208900389,72.65799638,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740208900557,72.65799638,172.91,172.83,4.24688164]
["bitfinex","SOLUSD",1740208900558,11.55626188,172.85,172.83,4.24688164]
["bitfinex","SOLUSD",1740208900751,11.55626188,172.86,172.83,4.24688164]
["bitfinex","SOLUSD",1740208900957,11.55626188,172.89,172.82,11.55626188]
["bitfinex","SOLUSD",1740208901175,11.55626188,172.9,172.83,11.55626188]
["bitfinex","SOLUSD",1740208901955,11.55626188,172.9,172.82,11.55626188]
["bitfinex","SOLUSD",1740208902309,5.784,172.89,172.82,11.55626188]
["bitfinex","SOLUSD",1740208902462,5.784,172.89,172.82,17.34256188]
["bitfinex","SOLUSD",1740208902856,5.784,172.89,172.82,11.55626188]
["bitfinex","SOLUSD",1740208904677,11.55626188,172.88,172.8,17.34316188]
["bitfinex","SOLUSD",1740208904983,11.55626188,172.86,172.79,87.2872]
["bitfinex","SOLUSD",1740208906185,11.55626188,172.86,172.8,3.39158161]
["bitfinex","SOLUSD",1740208906388,5.7853,172.85,172.8,3.39158161]
["bitfinex","SOLUSD",1740208907261,11.55626188,172.84,172.8,3.39158161]
["bitfinex","SOLUSD",1740208907473,11.55626188,172.82,172.8,3.39158161]
["bitfinex","SOLUSD",1740208908462,5.7867,172.81,172.8,3.39158161]
["bitfinex","SOLUSD",1740208908879,5.7867,172.81,172.77,0.063]
["bitfinex","SOLUSD",1740208909475,5.7867,172.81,172.79,0.063]
["bitfinex","SOLUSD",1740208909885,11.55626188,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740208910291,17.34326188,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740208911881,17.34326188,172.8,172.77,0.063]
["bitfinex","SOLUSD",1740208912079,11.55626188,172.78,172.77,0.063]
["bitfinex","SOLUSD",1740208912476,17.34396188,172.78,172.77,0.063]
["bitfinex","SOLUSD",1740208912881,17.34396188,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208913191,135.29361074,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208914296,114.64396188,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208914601,103.0877,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208914897,114.64396188,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208916896,135.29361074,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208920293,114.64396188,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208921507,97.3,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208921708,103.0877,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208928291,114.64396188,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208930312,97.3,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208930512,11.55626188,172.82,172.77,0.0001]
["bitfinex","SOLUSD",1740208931893,11.55626188,172.81,172.77,0.0001]
["bitfinex","SOLUSD",1740208932092,5.7877,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208932918,11.55626188,172.81,172.77,0.0001]
["bitfinex","SOLUSD",1740208933106,5.7871,172.8,172.77,0.0001]
["bitfinex","SOLUSD",1740208933395,17.34336188,172.8,172.77,0.0001]
["bitfinex","SOLUSD",1740208934312,0.03,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208934916,0.03,172.78,172.77,11.55636188]
["bitfinex","SOLUSD",1740208935215,0.03,172.78,172.77,132.46136188]
["bitfinex","SOLUSD",1740208935393,0.03,172.78,172.77,165.60105876]
["bitfinex","SOLUSD",1740208935593,5.7847,172.87,172.78,33.13969688]
["bitfinex","SOLUSD",1740208935803,5.7847,172.87,172.8,11.55626188]
["bitfinex","SOLUSD",1740208936394,5.7847,172.87,172.81,12.1593]
["bitfinex","SOLUSD",1740208937113,5.7847,172.87,172.81,6.3726]
["bitfinex","SOLUSD",1740208937114,17.34096188,172.87,172.81,6.3726]
["bitfinex","SOLUSD",1740208937318,11.55626188,172.85,172.81,6.3726]
["bitfinex","SOLUSD",1740208937497,11.55626188,172.86,172.81,6.3726]
["bitfinex","SOLUSD",1740208938619,23.89474077,172.85,172.81,6.3726]
["bitfinex","SOLUSD",1740208938990,5.7853,172.85,172.81,6.3726]
["bitfinex","SOLUSD",1740208940519,23.89474077,172.85,172.81,6.3726]
["bitfinex","SOLUSD",1740208948214,38.35814077,172.85,172.78,92.5469311]
["bitfinex","SOLUSD",1740208948419,18.10944077,172.83,172.78,86.023]
["bitfinex","SOLUSD",1740208948717,5.7863,172.82,172.78,86.023]
["bitfinex","SOLUSD",1740208949520,5.7863,172.82,172.78,81.563]
["bitfinex","SOLUSD",1740208954524,18.10944077,172.81,172.78,81.563]
["bitfinex","SOLUSD",1740208954923,18.10944077,172.81,172.78,0.063]
["bitfinex","SOLUSD",1740208955212,5.7863,172.82,172.78,0.063]
["bitfinex","SOLUSD",1740208956911,18.10944077,172.79,172.77,0.0001]
["bitfinex","SOLUSD",1740208957111,5.7877,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208958224,86.9877,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208958607,98.59065042,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208959828,81.2,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740208960330,11.60295042,172.84,172.77,11.60305042]
["bitfinex","SOLUSD",1740208960632,17.38855042,172.84,172.77,93.10305042]
["bitfinex","SOLUSD",1740208962733,23.89692142,172.84,172.77,81.5001]
["bitfinex","SOLUSD",1740208963223,38.36112142,172.84,172.77,81.5001]
["bitfinex","SOLUSD",1740208964736,23.89692142,172.84,172.77,81.5001]
["bitfinex","SOLUSD",1740208964923,23.89692142,172.84,172.77,87.288]
["bitfinex","SOLUSD",1740208965233,23.89692142,172.84,172.78,3.39412242]
["bitfinex","SOLUSD",1740208965535,5.7856,172.84,172.78,27.29304384]
["bitfinex","SOLUSD",1740208966818,5.7853,172.85,172.79,3.39412242]
["bitfinex","SOLUSD",1740208967814,18.11132142,172.84,172.79,3.39412242]
["bitfinex","SOLUSD",1740208969136,5.786,172.83,172.79,3.39412242]
["bitfinex","SOLUSD",1740208969944,23.89702142,172.84,172.79,3.39412242]
["bitfinex","SOLUSD",1740208970128,5.7857,172.84,172.79,3.39412242]
["bitfinex","SOLUSD",1740208970332,0.03,172.87,172.79,122.69412242]
["bitfinex","SOLUSD",1740208970655,5.8149,172.87,172.81,18.11132142]
["bitfinex","SOLUSD",1740208971125,5.8149,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1740208971327,0.03,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1740208971527,0.03,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1740208972321,0.03,172.84,172.81,23.89792142]
["bitfinex","SOLUSD",1740208973453,0.03,172.84,172.82,18.11132142]
["bitfinex","SOLUSD",1740208973757,0.03,172.84,172.82,9.17986113]
["bitfinex","SOLUSD",1740208974351,0.03,172.84,172.82,90.67986113]
["bitfinex","SOLUSD",1740208974837,0.03,172.84,172.82,87.2862]
["bitfinex","SOLUSD",1740208976650,0.03,172.84,172.83,19.62502142]
["bitfinex","SOLUSD",1740208976953,0.03,172.84,172.83,25.41102142]
["bitfinex","SOLUSD",1740208977124,0.03,172.84,172.83,106.91102142]
["bitfinex","SOLUSD",1740208977445,0.03,172.84,172.83,116.67526423]
["bitfinex","SOLUSD",1740208979944,0.03,172.84,172.83,110.88926423]
["bitfinex","SOLUSD",1740208980142,0.03,172.84,172.83,86.40819314]
["bitfinex","SOLUSD",1740208984340,0.03,172.84,172.83,3.39449314]
["bitfinex","SOLUSD",1740208986256,0.03,172.84,172.81,81.5]
["bitfinex","SOLUSD",1740208992055,11.58575634,172.83,172.81,81.5]
["bitfinex","SOLUSD",1740208992246,11.58575634,172.83,172.78,85.983]
["bitfinex","SOLUSD",1740208994063,20.2522,172.82,172.78,81.563]
["bitfinex","SOLUSD",1740208994763,20.2522,172.82,172.78,0.063]
["bitfinex","SOLUSD",1740208997243,11.58575634,172.81,172.78,0.063]
["bitfinex","SOLUSD",1740208999064,11.58575634,172.8,172.78,0.063]
["bitfinex","SOLUSD",1740208999269,5.7873,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740209000376,17.37305634,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740209000761,11.58575634,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740209001272,17.37345634,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740209001472,36.0231052,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740209001645,42.4187052,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740209005068,5.7877,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740209005255,17.37345634,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740209005458,5.7877,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740209006264,17.37275634,172.8,172.77,0.0001]
["bitfinex","SOLUSD",1740209006571,23.90689445,172.8,172.77,0.0001]
["bitfinex","SOLUSD",1740209006764,18.11989445,172.79,172.77,0.0001]
["bitfinex","SOLUSD",1740209008765,5.7877,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740209011461,24.43734886,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740209012569,105.63734886,172.78,172.77,0.0001]
["bitfinex","SOLUSD",1740209015665,20.0,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740209015872,18.11989445,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740209017415,23.90919445,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740209021389,123.75884331,172.73,172.71,0.063]
["bitfinex","SOLUSD",1740209021779,18.64964886,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209023476,24.43934886,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209024000,23.90959445,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209028593,17.39910545,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209030588,36.04875431,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209034213,37.04875431,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209034396,36.04875431,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209034597,37.04875431,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209036413,36.04875431,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209052023,17.39910545,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209058504,14.4717,172.76,172.71,0.0001]
["bitfinex","SOLUSD",1740209058709,17.39770545,172.76,172.71,0.0001]
["bitfinex","SOLUSD",1740209060429,97.38,172.77,172.71,0.0001]
["bitfinex","SOLUSD",1740209060628,97.38,172.77,172.71,93.10950545]
["bitfinex","SOLUSD",1740209060834,97.38,172.77,172.71,99.61246308]
["bitfinex","SOLUSD",1740209061421,0.03,172.78,172.72,11.60940545]
["bitfinex","SOLUSD",1740209061611,0.03,172.78,172.72,15.02000794]
["bitfinex","SOLUSD",1740209061811,0.03,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1740209062538,0.03,172.78,172.72,15.02000794]
["bitfinex","SOLUSD",1740209062746,0.03,172.78,172.74,3.41060249]
["bitfinex","SOLUSD",1740209064039,0.03,172.78,172.73,4.3]
["bitfinex","SOLUSD",1740209064832,0.03,172.78,172.73,87.2892]
["bitfinex","SOLUSD",1740209065041,11.60940545,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209065245,11.60940545,172.73,172.71,0.0001]
["bitfinex","SOLUSD",1740209066419,5.7897,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209067835,24.43934886,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209068847,36.04875431,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209069341,5.7897,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209069533,17.39910545,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209081244,5.7897,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209082145,5.7894,172.73,172.71,0.0001]
["bitfinex","SOLUSD",1740209084132,26.08050545,172.76,172.71,0.0001]
["bitfinex","SOLUSD",1740209084345,5.7887,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209085655,109.01940545,172.78,172.71,0.0001]
["bitfinex","SOLUSD",1740209085858,5.788,172.77,172.71,84.90438577]
["bitfinex","SOLUSD",1740209087262,11.60940545,172.76,172.71,81.5001]
["bitfinex","SOLUSD",1740209088159,5.7887,172.75,172.71,81.5001]
["bitfinex","SOLUSD",1740209091265,0.03,172.77,172.72,11.60940545]
["bitfinex","SOLUSD",1740209091745,0.03,172.77,172.74,17.81330545]
["bitfinex","SOLUSD",1740209092264,0.03,172.77,172.74,23.60220545]
["bitfinex","SOLUSD",1740209095967,0.03,172.77,172.76,11.60940545]
["bitfinex","SOLUSD",1740209096141,0.03,172.77,172.76,93.10940545]
["bitfinex","SOLUSD",1740209097274,0.03,172.77,172.76,151.21665431]
["bitfinex","SOLUSD",1740209097561,0.03,172.77,172.76,173.10124258]
["bitfinex","SOLUSD",1740209097770,0.03,172.77,172.76,176.49634189]
["bitfinex","SOLUSD",1740209097965,0.03,172.77,172.76,182.28464189]
["bitfinex","SOLUSD",1740209099243,0.03,172.77,172.76,183.28464189]
["bitfinex","SOLUSD",1740209107687,0.03,172.77,172.76,162.10669303]
["bitfinex","SOLUSD",1740209107888,0.03,172.77,172.76,136.18032961]
["bitfinex","SOLUSD",1740209108178,0.03,172.77,172.76,128.61269931]
["bitfinex","SOLUSD",1740209108978,0.03,172.77,172.76,126.95509931]
["bitfinex","SOLUSD",1740209109181,0.03,172.77,172.76,84.89509931]
["bitfinex","SOLUSD",1740209109562,0.03,172.77,172.76,81.5]
["bitfinex","SOLUSD",1740209111360,0.03,172.77,172.74,85.76]
["bitfinex","SOLUSD",1740209111572,5.818,172.77,172.74,85.76]
["bitfinex","SOLUSD",1740209111887,11.60940545,172.75,172.71,81.5001]
["bitfinex","SOLUSD",1740209112174,11.60940545,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209112386,5.818,172.77,172.72,11.60940545]
["bitfinex","SOLUSD",1740209112589,0.03,172.77,172.72,11.60940545]
["bitfinex","SOLUSD",1740209112882,0.03,172.77,172.71,11.60950545]
["bitfinex","SOLUSD",1740209113258,11.60940545,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209113794,17.39910545,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209114082,11.60940545,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209114274,5.7894,172.73,172.71,0.0001]
["bitfinex","SOLUSD",1740209116562,11.60940545,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209117770,17.39910545,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209118482,17.39880545,172.73,172.71,0.0001]
["bitfinex","SOLUSD",1740209118665,5.7891,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209119484,86.9887,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209120483,11.60940545,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209120987,98.59810545,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209121488,86.9887,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209122384,81.2,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209122683,5.7884,172.76,172.71,81.5001]
["bitfinex","SOLUSD",1740209122878,5.7884,172.76,172.71,85.8001]
["bitfinex","SOLUSD",1740209123279,0.03,172.77,172.73,11.60940545]
["bitfinex","SOLUSD",1740209123462,0.03,172.77,172.75,5.7887]
["bitfinex","SOLUSD",1740209123662,0.03,172.77,172.75,87.2887]
["bitfinex","SOLUSD",1740209123962,0.03,172.77,172.76,11.60940545]
["bitfinex","SOLUSD",1740209124361,0.03,172.77,172.76,137.17575243]
["bitfinex","SOLUSD",1740209124574,0.03,172.77,172.76,161.97120129]
["bitfinex","SOLUSD",1740209124783,0.03,172.77,172.76,143.32155243]
["bitfinex","SOLUSD",1740209125261,0.03,172.77,172.76,125.56634698]
["bitfinex","SOLUSD",1740209125469,0.03,172.77,172.76,81.5]
["bitfinex","SOLUSD",1740209126071,0.03,172.77,172.76,84.89344151]
["bitfinex","SOLUSD",1740209127388,0.03,172.77,172.76,81.5]
["bitfinex","SOLUSD",1740209128671,0.03,172.77,172.72,141.37520545]
["bitfinex","SOLUSD",1740209129690,0.03,172.77,172.72,123.62]
["bitfinex","SOLUSD",1740209129887,0.03,172.77,172.72,85.82]
["bitfinex","SOLUSD",1740209131678,5.818,172.77,172.72,85.82]
["bitfinex","SOLUSD",1740209131994,0.03,172.77,172.72,103.21900545]
["bitfinex","SOLUSD",1740209134088,0.03,172.77,172.74,11.60940545]
["bitfinex","SOLUSD",1740209134479,0.03,172.77,172.74,93.10940545]
["bitfinex","SOLUSD",1740209135579,0.03,172.77,172.76,11.60940545]
["bitfinex","SOLUSD",1740209135795,0.03,172.77,172.76,17.93280798]
["bitfinex","SOLUSD",1740209135996,0.03,172.77,172.76,51.42483594]
["bitfinex","SOLUSD",1740209136204,0.03,172.77,172.76,184.08503356]
["bitfinex","SOLUSD",1740209136706,0.03,172.77,172.76,185.08503356]
["bitfinex","SOLUSD",1740209137277,0.03,172.78,172.77,19.64964886]
["bitfinex","SOLUSD",1740209137503,0.03,172.78,172.77,54.04360833]
["bitfinex","SOLUSD",1740209138380,0.03,172.78,172.77,59.83160833]
["bitfinex","SOLUSD",1740209138578,0.03,172.82,172.81,21.0]
["bitfinex","SOLUSD",1740209138793,0.03,172.82,172.81,204.37680108]
["bitfinex","SOLUSD",1740209138994,0.03,172.82,172.81,206.13194378]
["bitfinex","SOLUSD",1740209140409,0.03,172.82,172.81,215.31979797]
["bitfinex","SOLUSD",1740209140704,0.03,172.82,172.81,213.31979797]
["bitfinex","SOLUSD",1740209141901,0.03,172.82,172.81,216.16517952]
["bitfinex","SOLUSD",1740209142914,0.03,172.82,172.81,217.16517952]
["bitfinex","SOLUSD",1740209147089,0.03,172.82,172.81,216.14517952]
["bitfinex","SOLUSD",1740209148097,0.03,172.82,172.81,197.49553066]
["bitfinex","SOLUSD",1740209149108,0.03,172.82,172.81,194.09437647]
["bitfinex","SOLUSD",1740209149305,0.03,172.82,172.81,191.24899492]
["bitfinex","SOLUSD",1740209149729,0.03,172.82,172.81,189.62629492]
["bitfinex","SOLUSD",1740209150615,0.03,172.82,172.81,103.64076814]
["bitfinex","SOLUSD",1740209150796,0.03,172.82,172.81,81.5]
["bitfinex","SOLUSD",1740209153508,0.03,172.82,172.78,81.5]
["bitfinex","SOLUSD",1740209154249,0.03,172.82,172.76,81.5]
["bitfinex","SOLUSD",1740209154420,18.12882678,172.82,172.76,85.82]
["bitfinex","SOLUSD",1740209154733,0.03,172.82,172.76,85.82]
["bitfinex","SOLUSD",1740209155244,5.8163,172.82,172.76,85.82]
["bitfinex","SOLUSD",1740209157523,18.12882678,172.82,172.76,85.82]
["bitfinex","SOLUSD",1740209158646,5.7867,172.81,172.76,85.883]
["bitfinex","SOLUSD",1740209160238,5.7867,172.81,172.76,103.98182678]
["bitfinex","SOLUSD",1740209161345,5.8163,172.82,172.76,103.98182678]
["bitfinex","SOLUSD",1740209161540,23.91512678,172.82,172.76,85.883]
["bitfinex","SOLUSD",1740209161710,18.09882678,172.81,172.76,81.563]
["bitfinex","SOLUSD",1740209161914,18.09882678,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740209162356,18.09882678,172.8,172.76,0.063]
["bitfinex","SOLUSD",1740209162717,11.596959,172.8,172.76,0.063]
["bitfinex","SOLUSD",1740209163547,5.7873,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740209163846,31.596959,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740209164735,38.12882958,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740209164931,56.77847844,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740209165540,62.56647844,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740209166322,108.57677844,172.77,172.71,0.0001]
["bitfinex","SOLUSD",1740209166521,38.12882958,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209167616,43.91852958,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209169217,18.12882958,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209169618,23.91752958,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209170853,18.12882958,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209171358,23.91752958,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209172727,18.12882958,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209173825,5.7893,172.73,172.71,0.0001]
["bitfinex","SOLUSD",1740209174042,5.7887,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209174718,23.91752958,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209176425,18.12882958,172.76,172.71,0.0001]
["bitfinex","SOLUSD",1740209176626,23.91712958,172.76,172.71,0.0001]
["bitfinex","SOLUSD",1740209176834,18.12882958,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209177354,5.7883,172.76,172.71,0.0001]
["bitfinex","SOLUSD",1740209177577,81.2,172.78,172.71,0.0001]
["bitfinex","SOLUSD",1740209177578,1.5969,172.81,172.75,18.12882958]
["bitfinex","SOLUSD",1740209177861,5.787,172.8,172.75,18.12882958]
["bitfinex","SOLUSD",1740209178340,0.03,172.82,172.77,18.12882958]
["bitfinex","SOLUSD",1740209178536,0.03,172.82,172.78,18.12882958]
["bitfinex","SOLUSD",1740209178738,0.03,172.82,172.78,109.73632958]
["bitfinex","SOLUSD",1740209181220,0.03,172.82,172.78,103.94882958]
["bitfinex","SOLUSD",1740209182584,0.03,172.82,172.78,109.73642958]
["bitfinex","SOLUSD",1740209182940,0.03,172.82,172.8,18.12882958]
["bitfinex","SOLUSD",1740209183135,0.03,172.82,172.8,99.62882958]
["bitfinex","SOLUSD",1740209184894,0.03,172.82,172.8,105.41572958]
["bitfinex","SOLUSD",1740209186294,0.03,172.82,172.8,81.5]
["bitfinex","SOLUSD",1740209188256,0.03,172.82,172.8,105.41572958]
["bitfinex","SOLUSD",1740209189992,0.03,172.82,172.8,81.5]
["bitfinex","SOLUSD",1740209190763,0.03,172.82,172.8,87.2868]
["bitfinex","SOLUSD",1740209191289,0.03,172.82,172.8,81.5]
["bitfinex","SOLUSD",1740209192388,0.03,172.82,172.8,87.2869]
["bitfinex","SOLUSD",1740209192761,0.03,172.82,172.8,105.41572958]
["bitfinex","SOLUSD",1740209192958,0.03,172.82,172.81,18.12882958]
["bitfinex","SOLUSD",1740209193157,0.03,172.82,172.8,105.41572958]
["bitfinex","SOLUSD",1740209194594,0.03,172.82,172.8,98.87388363]
["bitfinex","SOLUSD",1740209195382,0.03,172.82,172.8,93.08698363]
["bitfinex","SOLUSD",1740209195576,0.03,172.82,172.8,81.5]
["bitfinex","SOLUSD",1740209197398,0.03,172.82,172.8,87.2869]
["bitfinex","SOLUSD",1740209197789,0.03,172.82,172.8,98.87388363]
["bitfinex","SOLUSD",1740209198802,0.03,172.82,172.8,81.5]
["bitfinex","SOLUSD",1740209199822,0.03,172.82,172.81,19.59706806]
["bitfinex","SOLUSD",1740209200609,0.03,172.82,172.81,33.02367042]
["bitfinex","SOLUSD",1740209202387,0.03,172.82,172.8,81.5]
["bitfinex","SOLUSD",1740209202664,0.03,172.82,172.76,81.5]
["bitfinex","SOLUSD",1740209202665,1.6204,172.81,172.76,81.5]
["bitfinex","SOLUSD",1740209202917,11.58698363,172.79,172.76,81.5]
["bitfinex","SOLUSD",1740209204405,5.7877,172.78,172.76,81.5]
["bitfinex","SOLUSD",1740209204889,5.7877,172.78,172.74,33.69705735]
["bitfinex","SOLUSD",1740209206096,5.787,172.8,172.74,51.81941493]
["bitfinex","SOLUSD",1740209206301,5.787,172.8,172.76,0.063]
["bitfinex","SOLUSD",1740209207834,18.12235758,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740209208042,5.7877,172.78,172.76,0.063]
["bitfinex","SOLUSD",1740209210623,5.7874,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740209212933,19.74275758,172.81,172.76,0.063]
["bitfinex","SOLUSD",1740209213135,5.787,172.8,172.76,0.063]
["bitfinex","SOLUSD",1740209214728,5.787,172.8,172.76,81.563]
["bitfinex","SOLUSD",1740209216133,23.90935758,172.8,172.76,81.563]
["bitfinex","SOLUSD",1740209218127,23.93935758,172.8,172.76,81.563]
["bitfinex","SOLUSD",1740209220444,5.817,172.8,172.76,81.563]
["bitfinex","SOLUSD",1740209222349,0.03,172.8,172.76,81.563]
["bitfinex","SOLUSD",1740209223241,18.15235758,172.8,172.76,81.563]
["bitfinex","SOLUSD",1740209223830,18.12235758,172.78,172.76,81.563]
["bitfinex","SOLUSD",1740209224541,5.788,172.77,172.76,81.563]
["bitfinex","SOLUSD",1740209224747,17.38761295,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740209225122,5.788,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740209226641,5.7877,172.78,172.76,0.063]
["bitfinex","SOLUSD",1740209227018,17.38731295,172.78,172.76,0.063]
["bitfinex","SOLUSD",1740209227223,11.59961295,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740209227824,20.0,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209228044,11.59961295,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209228845,17.38931295,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209229627,20.0,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209229829,5.788,172.77,172.71,0.0001]
["bitfinex","SOLUSD",1740209230024,5.788,172.77,172.71,93.09971295]
["bitfinex","SOLUSD",1740209230743,5.788,172.77,172.72,18.12463209]
["bitfinex","SOLUSD",1740209230930,5.788,172.77,172.71,99.62473209]
["bitfinex","SOLUSD",1740209231339,18.12463209,172.75,172.71,81.5001]
["bitfinex","SOLUSD",1740209232231,18.12463209,172.76,172.71,81.5001]
["bitfinex","SOLUSD",1740209232627,5.789,172.74,172.71,81.5001]
["bitfinex","SOLUSD",1740209233045,23.91363209,172.74,172.71,81.5001]
["bitfinex","SOLUSD",1740209233248,25.789,172.74,172.71,81.5001]
["bitfinex","SOLUSD",1740209233941,43.91363209,172.74,172.71,81.5001]
["bitfinex","SOLUSD",1740209234142,18.12463209,172.73,172.71,81.5001]
["bitfinex","SOLUSD",1740209234748,5.7897,172.72,172.71,81.5001]
["bitfinex","SOLUSD",1740209235537,5.7897,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209235740,25.7893,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209239949,43.91393209,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209241457,18.12463209,172.73,172.71,0.0001]
["bitfinex","SOLUSD",1740209241758,43.91393209,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209245039,18.12463209,172.73,172.71,0.0001]
["bitfinex","SOLUSD",1740209246261,58.38653209,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209247642,5.7887,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209247849,18.12463209,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209248763,38.38503209,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209248943,23.91333209,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209250335,38.38503209,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209250534,11.60508552,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209250943,31.60508552,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209251141,50.25473438,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209251361,31.60508552,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209251743,37.39478552,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209252444,25.7897,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209258265,44.43934886,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209258469,56.04443438,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209258656,57.55603438,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209258983,103.97637646,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209260296,57.55603438,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209263569,103.97637646,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209263781,57.55603438,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209268489,56.04443438,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209273590,44.43934886,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209273759,56.04443438,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209277581,25.7897,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209279869,5.7891,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209280072,86.9888,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209280394,86.9888,172.75,172.71,7.6534]
["bitfinex","SOLUSD",1740209281975,98.59388552,172.75,172.71,7.6534]
["bitfinex","SOLUSD",1740209282903,113.06558552,172.75,172.71,7.6534]
["bitfinex","SOLUSD",1740209290707,101.4605,172.75,172.71,7.6534]
["bitfinex","SOLUSD",1740209291602,113.06558552,172.75,172.71,7.6534]
["bitfinex","SOLUSD",1740209294306,112.078486,172.75,172.71,7.6534]
["bitfinex","SOLUSD",1740209295175,100.47340048,172.75,172.71,7.6534]
["bitfinex","SOLUSD",1740209302909,100.47340048,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209303410,100.50340048,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209303608,112.108486,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209305812,100.50340048,172.75,172.71,0.0001]
["bitfinex","SOLUSD",1740209307732,30.25473438,172.74,172.71,0.0001]
["bitfinex","SOLUSD",1740209307897,31.60508552,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209308098,50.25473438,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209310394,56.04443438,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209310595,37.39478552,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209314120,56.04443438,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209319426,58.04443438,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209319602,104.46477646,172.72,172.71,0.0001]
["bitfinex","SOLUSD",1740209320008,20.0,172.68,172.62,6.3616]
["bitfinex","SOLUSD",1740209320214,11.60508552,172.66,172.62,6.3616]
["bitfinex","SOLUSD",1740209321009,5.792,172.65,172.62,6.3616]
["bitfinex","SOLUSD",1740209323013,31.87538552,172.67,172.62,6.3616]
["bitfinex","SOLUSD",1740209325109,18.64964886,172.66,172.61,0.063]
["bitfinex","SOLUSD",1740209326217,20.2721,172.65,172.61,0.063]
["bitfinex","SOLUSD",1740209326411,31.87718552,172.65,172.61,4.32606875]
["bitfinex","SOLUSD",1740209327026,31.60508552,172.63,172.61,4.32606875]
["bitfinex","SOLUSD",1740209327211,96.67507646,172.62,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209327411,92.80508552,172.61,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209328112,111.45473438,172.61,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209328431,86.9934,172.61,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209328810,98.59848552,172.61,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209329409,86.9934,172.61,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209329617,5.7931,172.62,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209329908,5.7924,172.64,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209330917,20.2734,172.64,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209332333,14.481,172.64,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209333330,31.87848552,172.64,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209333515,11.60508552,172.62,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209334132,20.0,172.61,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209335332,25.7934,172.61,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209342114,86.9931,172.62,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209345550,5.7931,172.62,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209346721,14.481,172.64,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209346722,20.2734,172.64,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209347226,18.64964886,172.63,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209347450,30.25473438,172.63,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209348755,5.793,172.62,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209351726,5.856,172.62,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209359331,87.056,172.62,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209360758,24.44304886,172.61,172.6,6.875e-05]
["bitfinex","SOLUSD",1740209361161,36.04813438,172.61,172.59,6.875e-05]
["bitfinex","SOLUSD",1740209361456,38.64964886,172.59,172.58,6.875e-05]
["bitfinex","SOLUSD",1740209363349,44.44364886,172.59,172.58,6.875e-05]
["bitfinex","SOLUSD",1740209365563,56.04873438,172.59,172.58,6.875e-05]
["bitfinex","SOLUSD",1740209371440,56.04873438,172.59,172.55,6.875e-05]
["bitfinex","SOLUSD",1740209371441,20.0,172.56,172.55,6.875e-05]
["bitfinex","SOLUSD",1740209371657,50.25473438,172.56,172.55,6.875e-05]
["bitfinex","SOLUSD",1740209371878,20.0,172.56,172.55,6.875e-05]
["bitfinex","SOLUSD",1740209374059,37.40008552,172.56,172.55,6.875e-05]
["bitfinex","SOLUSD",1740209375092,56.04973438,172.56,172.55,6.875e-05]
["bitfinex","SOLUSD",1740209375381,56.11273438,172.56,172.55,6.875e-05]
["bitfinex","SOLUSD",1740209379458,56.11273438,172.56,172.53,6.875e-05]
["bitfinex","SOLUSD",1740209379459,30.25473438,172.54,172.53,6.875e-05]
["bitfinex","SOLUSD",1740209381068,36.05043438,172.54,172.53,6.875e-05]
["bitfinex","SOLUSD",1740209389298,39.01600585,172.54,172.53,6.875e-05]
["bitfinex","SOLUSD",1740209394293,39.01600585,172.54,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209394294,38.64964886,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209394498,50.25473438,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209395597,56.05143438,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209403294,25.7967,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209403476,5.7967,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209403674,25.7967,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209406594,5.796,172.53,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209406799,5.796,172.53,172.5,11.60515427]
["bitfinex","SOLUSD",1740209407599,0.063,172.54,172.5,11.60515427]
["bitfinex","SOLUSD",1740209408777,0.063,172.54,172.51,7.8851]
["bitfinex","SOLUSD",1740209409095,0.063,172.54,172.53,11.60508552]
["bitfinex","SOLUSD",1740209410585,0.063,172.54,172.53,17.40108552]
["bitfinex","SOLUSD",1740209410891,0.063,172.54,172.53,25.09999208]
["bitfinex","SOLUSD",1740209412098,0.063,172.54,172.53,110.87999208]
["bitfinex","SOLUSD",1740209412494,0.063,172.54,172.53,105.08399208]
["bitfinex","SOLUSD",1740209413808,0.063,172.54,172.53,89.19890656]
["bitfinex","SOLUSD",1740209415095,5.8587,172.54,172.53,89.19890656]
["bitfinex","SOLUSD",1740209415321,5.8587,172.54,172.51,19.49018552]
["bitfinex","SOLUSD",1740209417215,0.063,172.54,172.51,19.49018552]
["bitfinex","SOLUSD",1740209418099,20.0,172.52,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209418301,101.2,172.52,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209418503,30.25473438,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209419001,18.64964886,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209419205,24.44634886,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209419393,36.05143438,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209421124,5.7967,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209423019,17.40178552,172.51,172.5,6.875e-05]
["bitfinex","SOLUSD",1740209424718,18.40178552,172.51,172.48,6.875e-05]
["bitfinex","SOLUSD",1740209424936,50.25473438,172.49,172.48,6.875e-05]
["bitfinex","SOLUSD",1740209426904,56.05213438,172.49,172.48,6.875e-05]
["bitfinex","SOLUSD",1740209433943,20.0,172.45,172.44,6.875e-05]
["bitfinex","SOLUSD",1740209434110,18.64964886,172.44,172.42,6.875e-05]
["bitfinex","SOLUSD",1740209434306,18.64964886,172.43,172.42,6.875e-05]
["bitfinex","SOLUSD",1740209435819,24.44904886,172.43,172.42,6.875e-05]
["bitfinex","SOLUSD",1740209438635,25.44904886,172.43,172.42,6.875e-05]
["bitfinex","SOLUSD",1740209439336,26.44904886,172.43,172.42,6.875e-05]
["bitfinex","SOLUSD",1740209441032,20.0,172.36,172.35,6.875e-05]
["bitfinex","SOLUSD",1740209441927,25.8018,172.36,172.35,6.875e-05]
["bitfinex","SOLUSD",1740209446239,81.2,172.39,172.35,7.69466875]
["bitfinex","SOLUSD",1740209447268,87.0008,172.39,172.35,7.69466875]
["bitfinex","SOLUSD",1740209448679,81.2,172.39,172.35,7.69466875]
["bitfinex","SOLUSD",1740209449542,5.8005,172.4,172.35,7.69466875]
["bitfinex","SOLUSD",1740209449972,5.7991,172.44,172.35,13.49656875]
["bitfinex","SOLUSD",1740209450277,5.7991,172.44,172.35,94.99656875]
["bitfinex","SOLUSD",1740209450447,81.2,172.45,172.35,94.99656875]
["bitfinex","SOLUSD",1740209450448,86.9988,172.45,172.35,103.16216409]
["bitfinex","SOLUSD",1740209450638,86.9988,172.45,172.36,8.16559534]
["bitfinex","SOLUSD",1740209451241,20.0,172.45,172.37,6.176]
["bitfinex","SOLUSD",1740209451475,5.7977,172.48,172.39,5.8008]
["bitfinex","SOLUSD",1740209451646,20.0,172.45,172.39,87.3008]
["bitfinex","SOLUSD",1740209451848,5.7977,172.48,172.39,87.3008]
["bitfinex","SOLUSD",1740209452046,81.263,172.49,172.4,6.176]
["bitfinex","SOLUSD",1740209452047,0.063,172.49,172.4,6.176]
["bitfinex","SOLUSD",1740209452268,0.063,172.49,172.41,1.5186]
["bitfinex","SOLUSD",1740209452881,0.063,172.49,172.41,9.68419534]
["bitfinex","SOLUSD",1740209453070,0.063,172.49,172.41,92.18419534]
["bitfinex","SOLUSD",1740209453371,0.063,172.49,172.41,105.72128794]
["bitfinex","SOLUSD",1740209453570,0.063,172.49,172.42,5.7997]
["bitfinex","SOLUSD",1740209455277,0.063,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1740209455447,0.063,172.49,172.45,4.28]
["bitfinex","SOLUSD",1740209457778,0.063,172.49,172.46,1.5645]
["bitfinex","SOLUSD",1740209457979,0.063,172.49,172.47,6.0929]
["bitfinex","SOLUSD",1740209458149,0.063,172.49,172.47,87.5929]
["bitfinex","SOLUSD",1740209461577,0.063,172.49,172.47,6.0929]
["bitfinex","SOLUSD",1740209462549,0.063,172.49,172.46,1.5645]
["bitfinex","SOLUSD",1740209462778,0.063,172.49,172.43,6.5594]
["bitfinex","SOLUSD",1740209463169,20.063,172.49,172.43,6.5594]
["bitfinex","SOLUSD",1740209464170,20.063,172.49,172.42,83.0238]
["bitfinex","SOLUSD",1740209464476,20.2921,172.48,172.42,83.0238]
["bitfinex","SOLUSD",1740209465773,20.2921,172.48,172.42,1.5238]
["bitfinex","SOLUSD",1740209465954,20.2921,172.48,172.4,4.28]
["bitfinex","SOLUSD",1740209466883,20.2921,172.48,172.39,10.8394]
["bitfinex","SOLUSD",1740209468082,5.7977,172.48,172.39,24.80559534]
["bitfinex","SOLUSD",1740209468275,5.7977,172.48,172.4,8.16559534]
["bitfinex","SOLUSD",1740209469283,5.7977,172.48,172.42,0.03]
["bitfinex","SOLUSD",1740209470078,5.7977,172.48,172.42,1.48196115]
["bitfinex","SOLUSD",1740209470589,0.063,172.49,172.42,82.98196115]
["bitfinex","SOLUSD",1740209471587,0.063,172.49,172.42,81.53]
["bitfinex","SOLUSD",1740209479591,0.063,172.49,172.42,87.3297]
["bitfinex","SOLUSD",1740209480291,0.063,172.49,172.42,81.53]
["bitfinex","SOLUSD",1740209481181,0.063,172.49,172.42,87.3297]
["bitfinex","SOLUSD",1740209482681,0.063,172.49,172.42,90.26739573]
["bitfinex","SOLUSD",1740209484509,0.063,172.49,172.42,99.73632441]
["bitfinex","SOLUSD",1740209484713,0.063,172.49,172.43,8.46892868]
["bitfinex","SOLUSD",1740209485684,0.063,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1740209485875,0.063,172.49,172.45,4.28]
["bitfinex","SOLUSD",1740209486390,0.063,172.49,172.44,85.75620286]
["bitfinex","SOLUSD",1740209488106,0.063,172.49,172.44,81.5]
["bitfinex","SOLUSD",1740209488711,0.063,172.49,172.44,87.299]
["bitfinex","SOLUSD",1740209489582,0.063,172.49,172.45,1.45184128]
["bitfinex","SOLUSD",1740209490791,0.063,172.49,172.46,1.45184128]
["bitfinex","SOLUSD",1740209492396,0.063,172.49,172.44,81.5]
["bitfinex","SOLUSD",1740209493211,1.6057,172.47,172.42,0.03]
["bitfinex","SOLUSD",1740209493511,1.6057,172.47,172.45,4.2775092]
["bitfinex","SOLUSD",1740209494295,5.7984,172.46,172.45,4.2775092]
["bitfinex","SOLUSD",1740209495008,5.7984,172.46,172.42,0.03]
["bitfinex","SOLUSD",1740209496598,5.7984,172.46,172.43,7.71900115]
["bitfinex","SOLUSD",1740209496915,5.7984,172.46,172.43,9.17114708]
["bitfinex","SOLUSD",1740209497935,20.2945,172.46,172.43,5.7399016]
["bitfinex","SOLUSD",1740209498209,20.2945,172.46,172.44,1.45214593]
["bitfinex","SOLUSD",1740209499725,20.2945,172.46,172.42,0.03]
["bitfinex","SOLUSD",1740209501298,5.7984,172.46,172.42,0.03]
["bitfinex","SOLUSD",1740209502953,20.2945,172.46,172.42,0.03]
["bitfinex","SOLUSD",1740209509117,81.2,172.45,172.42,0.03]
["bitfinex","SOLUSD",1740209511118,5.7991,172.44,172.42,0.03]
["bitfinex","SOLUSD",1740209513735,5.7991,172.44,172.42,0.0001]
["bitfinex","SOLUSD",1740209513736,81.2,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209513943,99.84964886,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209514135,105.64904886,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209517968,24.44904886,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209521741,5.7994,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209523665,20.0,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209523865,5.7991,172.44,172.42,0.0001]
["bitfinex","SOLUSD",1740209529669,5.8621,172.44,172.42,0.0001]
["bitfinex","SOLUSD",1740209532147,18.64964886,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209532746,20.17544886,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209534070,25.97484886,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209535366,24.44904886,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209542379,24.51204886,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209550787,5.8624,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209552785,20.063,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209552959,0.063,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740209556990,18.64964886,172.4,172.36,7.75255583]
["bitfinex","SOLUSD",1740209557291,20.0,172.37,172.36,7.75255583]
["bitfinex","SOLUSD",1740209557465,20.0,172.37,172.36,3.44561222]
["bitfinex","SOLUSD",1740209557666,20.0,172.37,172.35,6.875e-05]
["bitfinex","SOLUSD",1740209558996,44.45144886,172.36,172.35,6.875e-05]
["bitfinex","SOLUSD",1740209559369,44.45144886,172.36,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209559573,18.64964886,172.34,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209560592,20.0,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209562189,5.8021,172.35,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209563280,87.0021,172.35,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209565300,20.0,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209565693,38.64964886,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209566675,44.45244886,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209572802,25.8028,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209573799,44.45244886,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209591622,44.51544886,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209593062,45.51544886,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209593321,46.51544886,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209594303,49.37279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209594798,52.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209594998,53.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209597256,52.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209597421,51.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209597752,52.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209597952,53.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209598336,52.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209598535,53.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209599421,52.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209599749,51.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209600122,52.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209600958,53.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209601137,52.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209601319,53.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209601521,52.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209602756,53.65279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209607861,151.29279433,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209608549,160.22788233,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209608746,159.22788233,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209610249,122.15544886,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209612565,24.51544886,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209622673,0.063,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209623550,0.063,172.33,172.32,6.24756875]
["bitfinex","SOLUSD",1740209624083,0.063,172.33,172.32,7.89356875]
["bitfinex","SOLUSD",1740209629989,20.063,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209631154,25.8658,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209632784,5.8658,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209633162,0.063,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209652616,0.063,172.33,172.32,90.44036875]
["bitfinex","SOLUSD",1740209652791,0.063,172.33,172.32,98.40519859]
["bitfinex","SOLUSD",1740209652991,0.063,172.33,172.32,99.40519859]
["bitfinex","SOLUSD",1740209653192,86.9998,172.42,172.33,1.0]
["bitfinex","SOLUSD",1740209653417,5.7998,172.42,172.34,1.0]
["bitfinex","SOLUSD",1740209653794,5.7998,172.42,172.33,130.06482984]
["bitfinex","SOLUSD",1740209653995,5.7998,172.42,172.33,129.06482984]
["bitfinex","SOLUSD",1740209654394,20.2992,172.42,172.33,120.1]
["bitfinex","SOLUSD",1740209654897,20.2992,172.42,172.34,4.28536005]
["bitfinex","SOLUSD",1740209656417,20.2992,172.42,172.33,120.1]
["bitfinex","SOLUSD",1740209657508,101.4992,172.42,172.33,81.5]
["bitfinex","SOLUSD",1740209660805,101.5622,172.42,172.33,81.5]
["bitfinex","SOLUSD",1740209663520,20.3622,172.42,172.33,81.5]
["bitfinex","SOLUSD",1740209664120,20.3622,172.42,172.33,88.3027]
["bitfinex","SOLUSD",1740209664323,20.3622,172.42,172.33,89.78260762]
["bitfinex","SOLUSD",1740209664818,20.3622,172.42,172.34,4.28348497]
["bitfinex","SOLUSD",1740209666037,20.3622,172.42,172.35,4.28348497]
["bitfinex","SOLUSD",1740209666705,49.3611,172.42,172.35,4.28348497]
["bitfinex","SOLUSD",1740209667608,49.3611,172.42,172.34,4.28348497]
["bitfinex","SOLUSD",1740209669427,130.5611,172.42,172.34,4.28348497]
["bitfinex","SOLUSD",1740209669916,130.5611,172.42,172.33,89.78260762]
["bitfinex","SOLUSD",1740209672109,20.0,172.39,172.33,81.5]
["bitfinex","SOLUSD",1740209672305,20.0,172.35,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209673609,20.0,172.35,172.33,0.03]
["bitfinex","SOLUSD",1740209674829,5.8024,172.34,172.33,0.03]
["bitfinex","SOLUSD",1740209678517,5.8024,172.34,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209678927,99.84964886,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209679804,19.64964886,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209680309,25.45244886,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209683623,28.40005998,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209687333,27.40005998,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209687535,28.40005998,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209693946,29.40005998,172.33,172.32,6.875e-05]
["bitfinex","SOLUSD",1740209706758,20.0,172.29,172.18,8.1303]
["bitfinex","SOLUSD",1740209706966,20.0,172.25,172.18,8.1303]
["bitfinex","SOLUSD",1740209708268,5.8058,172.24,172.18,8.1303]
["bitfinex","SOLUSD",1740209708566,87.0058,172.24,172.18,8.1303]
["bitfinex","SOLUSD",1740209710380,5.8048,172.27,172.21,6.2483]
["bitfinex","SOLUSD",1740209710683,5.8048,172.27,172.21,20.37812984]
["bitfinex","SOLUSD",1740209711554,5.8041,172.29,172.21,20.37812984]
["bitfinex","SOLUSD",1740209711771,5.8039,172.3,172.23,6.2483]
["bitfinex","SOLUSD",1740209711972,5.8039,172.3,172.24,1.5548]
["bitfinex","SOLUSD",1740209714283,20.0,172.29,172.24,1.5548]
["bitfinex","SOLUSD",1740209716053,25.8042,172.29,172.24,1.5548]
["bitfinex","SOLUSD",1740209717296,0.063,172.33,172.25,6.3111]
["bitfinex","SOLUSD",1740209717467,0.063,172.33,172.26,1.5587]
["bitfinex","SOLUSD",1740209717654,0.063,172.33,172.26,84.0587]
["bitfinex","SOLUSD",1740209717857,0.063,172.33,172.28,1.5587]
["bitfinex","SOLUSD",1740209718177,0.063,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1740209718384,0.063,172.33,172.29,87.3041]
["bitfinex","SOLUSD",1740209718855,0.063,172.33,172.3,6.3111]
["bitfinex","SOLUSD",1740209719051,0.063,172.33,172.31,1.5587]
["bitfinex","SOLUSD",1740209725809,20.063,172.33,172.27,1.52]
["bitfinex","SOLUSD",1740209726171,20.063,172.33,172.26,6.1087]
["bitfinex","SOLUSD",1740209726506,20.0,172.29,172.22,7.6287]
["bitfinex","SOLUSD",1740209726683,20.0,172.28,172.22,7.6287]
["bitfinex","SOLUSD",1740209727165,5.8048,172.27,172.22,7.6287]
["bitfinex","SOLUSD",1740209728578,95.709,172.31,172.22,7.6287]
["bitfinex","SOLUSD",1740209728783,5.8038,172.3,172.22,7.6287]
["bitfinex","SOLUSD",1740209731496,5.8038,172.3,172.22,13.4351]
["bitfinex","SOLUSD",1740209731892,5.8038,172.3,172.22,94.9351]
["bitfinex","SOLUSD",1740209732708,5.8038,172.3,172.22,89.1287]
["bitfinex","SOLUSD",1740209733003,20.3133,172.3,172.22,89.1587]
["bitfinex","SOLUSD",1740209735994,5.8038,172.3,172.23,6.8061]
["bitfinex","SOLUSD",1740209736377,0.063,172.32,172.25,1.0]
["bitfinex","SOLUSD",1740209736611,0.063,172.32,172.25,5.28]
["bitfinex","SOLUSD",1740209738112,0.063,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1740209738283,0.063,172.32,172.26,91.59214615]
["bitfinex","SOLUSD",1740209739185,0.063,172.32,172.27,1.0]
["bitfinex","SOLUSD",1740209739504,0.063,172.32,172.28,8.908]
["bitfinex","SOLUSD",1740209739706,0.063,172.32,172.3,1.0]
["bitfinex","SOLUSD",1740209740011,0.063,172.32,172.31,5.28]
["bitfinex","SOLUSD",1740209740190,0.063,172.32,172.31,124.38]
["bitfinex","SOLUSD",1740209743821,0.063,172.32,172.31,85.78]
["bitfinex","SOLUSD",1740209746996,0.063,172.32,172.31,92.5834]
["bitfinex","SOLUSD",1740209748500,0.063,172.32,172.31,96.85480566]
["bitfinex","SOLUSD",1740209749909,0.063,172.32,172.31,92.5834]
["bitfinex","SOLUSD",1740209753107,0.063,172.32,172.31,96.85325775]
["bitfinex","SOLUSD",1740209754624,0.063,172.32,172.31,97.72334586]
["bitfinex","SOLUSD",1740209755334,0.063,172.32,172.31,125.4448579]
["bitfinex","SOLUSD",1740209755487,0.063,172.32,172.31,163.17476979]
["bitfinex","SOLUSD",1740209755821,0.063,172.32,172.31,168.85682705]
["bitfinex","SOLUSD",1740209756524,0.063,172.32,172.31,168.88682705]
["bitfinex","SOLUSD",1740209764414,0.063,172.33,172.32,20.64964886]
["bitfinex","SOLUSD",1740209764631,0.0001,172.33,172.32,163.5073128]
["bitfinex","SOLUSD",1740209764916,0.0001,172.33,172.32,164.96151819]
["bitfinex","SOLUSD",1740209765735,0.0001,172.33,172.32,170.76461819]
["bitfinex","SOLUSD",1740209766525,0.0001,172.33,172.32,175.03447594]
["bitfinex","SOLUSD",1740209769507,0.0001,172.33,172.32,182.28363906]
["bitfinex","SOLUSD",1740209770420,0.063,172.42,172.41,1.0]
["bitfinex","SOLUSD",1740209770602,0.063,172.42,172.41,126.24962251]
["bitfinex","SOLUSD",1740209770802,0.063,172.42,172.41,125.38]
["bitfinex","SOLUSD",1740209771528,0.063,172.42,172.41,131.1801]
["bitfinex","SOLUSD",1740209772118,0.063,172.42,172.41,158.19810593]
["bitfinex","SOLUSD",1740209772325,0.063,172.42,172.41,159.19810593]
["bitfinex","SOLUSD",1740209774502,0.063,172.42,172.41,163.44673381]
["bitfinex","SOLUSD",1740209774908,5.796,172.53,172.44,1.0]
["bitfinex","SOLUSD",1740209775118,5.796,172.53,172.44,121.1]
["bitfinex","SOLUSD",1740209775429,5.796,172.53,172.46,1.0]
["bitfinex","SOLUSD",1740209775729,5.796,172.53,172.47,4.28]
["bitfinex","SOLUSD",1740209775925,5.796,172.53,172.47,5.28]
["bitfinex","SOLUSD",1740209776127,5.796,172.53,172.48,1.0]
["bitfinex","SOLUSD",1740209776330,20.0,172.54,172.48,121.1]
["bitfinex","SOLUSD",1740209778022,20.0,172.54,172.48,124.0161116]
["bitfinex","SOLUSD",1740209778416,5.796,172.53,172.48,124.0161116]
["bitfinex","SOLUSD",1740209778616,20.0,172.54,172.49,1.0]
["bitfinex","SOLUSD",1740209778820,25.7958,172.54,172.49,1.0]
["bitfinex","SOLUSD",1740209780743,5.7958,172.54,172.49,1.0]
["bitfinex","SOLUSD",1740209781609,0.063,172.56,172.49,1.0]
["bitfinex","SOLUSD",1740209781817,5.7954,172.55,172.49,9.66446818]
["bitfinex","SOLUSD",1740209782416,0.063,172.56,172.49,129.76446818]
["bitfinex","SOLUSD",1740209782911,0.063,172.56,172.49,135.56176818]
["bitfinex","SOLUSD",1740209785329,0.063,172.56,172.49,129.76446818]
["bitfinex","SOLUSD",1740209787439,0.063,172.56,172.49,128.76446818]
["bitfinex","SOLUSD",1740209787636,0.063,172.56,172.49,120.1]
["bitfinex","SOLUSD",1740209788438,0.063,172.56,172.49,126.8974]
["bitfinex","SOLUSD",1740209788823,0.063,172.56,172.51,1.0]
["bitfinex","SOLUSD",1740209789229,0.063,172.56,172.51,6.7966]
["bitfinex","SOLUSD",1740209790024,0.063,172.56,172.52,1.0]
["bitfinex","SOLUSD",1740209790226,0.063,172.56,172.53,5.26]
["bitfinex","SOLUSD",1740209790651,0.063,172.56,172.54,1.86901804]
["bitfinex","SOLUSD",1740209791146,0.063,172.56,172.54,127.76451804]
["bitfinex","SOLUSD",1740209791355,0.063,172.56,172.54,126.8955]
["bitfinex","SOLUSD",1740209792323,0.063,172.56,172.54,121.1]
["bitfinex","SOLUSD",1740209792552,0.063,172.56,172.54,126.8956]
["bitfinex","SOLUSD",1740209793520,0.063,172.56,172.55,1.86893862]
["bitfinex","SOLUSD",1740209794025,0.063,172.56,172.55,0.86893862]
["bitfinex","SOLUSD",1740209794226,0.063,172.56,172.55,121.96893862]
["bitfinex","SOLUSD",1740209794524,0.063,172.56,172.55,121.1]
["bitfinex","SOLUSD",1740209796736,0.063,172.56,172.55,126.8954]
["bitfinex","SOLUSD",1740209797038,0.063,172.56,172.55,145.54504886]
["bitfinex","SOLUSD",1740209797245,0.063,172.56,172.55,153.78033749]
["bitfinex","SOLUSD",1740209797635,0.063,172.56,172.55,154.78033749]
["bitfinex","SOLUSD",1740209799031,0.063,172.56,172.55,162.02925828]
["bitfinex","SOLUSD",1740209799426,0.063,172.56,172.55,206.48669214]
["bitfinex","SOLUSD",1740209799649,0.063,172.56,172.55,214.27159214]
["bitfinex","SOLUSD",1740209800152,0.063,172.56,172.55,169.81415828]
["bitfinex","SOLUSD",1740209804864,0.063,172.56,172.55,187.26415828]
["bitfinex","SOLUSD",1740209813459,0.063,172.56,172.55,163.66645828]
["bitfinex","SOLUSD",1740209815160,0.063,172.56,172.55,167.92645828]
["bitfinex","SOLUSD",1740209820564,0.063,172.56,172.55,166.28925828]
["bitfinex","SOLUSD",1740209821867,0.063,172.56,172.55,162.02925828]
["bitfinex","SOLUSD",1740209822074,0.063,172.56,172.55,166.28925828]
["bitfinex","SOLUSD",1740209822674,0.063,172.56,172.55,162.02925828]
["bitfinex","SOLUSD",1740209822888,0.063,172.56,172.55,166.28925828]
["bitfinex","SOLUSD",1740209827979,0.063,172.6,172.59,19.64964886]
["bitfinex","SOLUSD",1740209828304,0.063,172.6,172.59,148.73768666]
["bitfinex","SOLUSD",1740209828485,0.063,172.6,172.59,147.86902805]
["bitfinex","SOLUSD",1740209829574,0.063,172.6,172.59,153.66302805]
["bitfinex","SOLUSD",1740209830982,0.063,172.65,172.63,21.0]
["bitfinex","SOLUSD",1740209831169,0.063,172.65,172.64,2.0]
["bitfinex","SOLUSD",1740209831373,0.063,172.65,172.64,29.0795836]
["bitfinex","SOLUSD",1740209831585,0.063,172.65,172.64,154.9719836]
["bitfinex","SOLUSD",1740209831769,0.063,172.65,172.64,162.22090439]
["bitfinex","SOLUSD",1740209832076,0.063,172.72,172.66,19.64964886]
["bitfinex","SOLUSD",1740209832278,0.063,172.72,172.66,28.94782946]
["bitfinex","SOLUSD",1740209832485,0.063,172.72,172.66,29.94782946]
["bitfinex","SOLUSD",1740209832693,0.063,172.72,172.66,174.74675025]
["bitfinex","SOLUSD",1740209832903,0.063,172.72,172.66,173.87850439]
["bitfinex","SOLUSD",1740209833191,0.063,172.72,172.71,1.0]
["bitfinex","SOLUSD",1740209833364,0.063,172.72,172.71,144.00964886]
["bitfinex","SOLUSD",1740209834286,0.063,172.72,172.71,125.36]
["bitfinex","SOLUSD",1740209837584,0.063,172.72,172.71,124.36]
["bitfinex","SOLUSD",1740209837881,0.063,172.74,172.73,22.0]
["bitfinex","SOLUSD",1740209838194,0.063,172.74,172.73,50.23629804]
["bitfinex","SOLUSD",1740209838716,0.063,172.74,172.73,57.48521883]
["bitfinex","SOLUSD",1740209839069,0.063,172.74,172.73,63.27451883]
["bitfinex","SOLUSD",1740209841776,0.063,172.74,172.73,183.37451883]
["bitfinex","SOLUSD",1740209841977,0.063,172.74,172.73,182.50669328]
["bitfinex","SOLUSD",1740209842399,0.063,172.74,172.73,185.41727759]
["bitfinex","SOLUSD",1740209843094,0.063,172.74,172.73,124.36]
["bitfinex","SOLUSD",1740209843997,0.063,172.74,172.73,120.1]
["bitfinex","SOLUSD",1740209844203,0.063,172.74,172.73,81.5]
["bitfinex","SOLUSD",1740209850504,0.063,172.74,172.73,87.2893]
["bitfinex","SOLUSD",1740209850980,0.063,172.74,172.73,107.93894886]
["bitfinex","SOLUSD",1740209851181,0.063,172.74,172.73,115.71300905]
["bitfinex","SOLUSD",1740209853088,0.063,172.74,172.73,81.5]
["bitfinex","SOLUSD",1740209855691,0.063,172.74,172.71,81.563]
["bitfinex","SOLUSD",1740209861922,20.0,172.73,172.71,0.063]
["bitfinex","SOLUSD",1740209862097,6.257,172.72,172.71,0.063]
["bitfinex","SOLUSD",1740209864121,12.0467,172.72,172.71,0.063]
["bitfinex","SOLUSD",1740209865300,1.503,172.71,172.68,81.5]
["bitfinex","SOLUSD",1740209865499,20.0,172.69,172.64,81.5]
["bitfinex","SOLUSD",1740209867804,5.791,172.68,172.64,81.5]
["bitfinex","SOLUSD",1740209868415,20.2686,172.68,172.64,81.5]
["bitfinex","SOLUSD",1740209868599,30.0,172.66,172.64,81.5]
["bitfinex","SOLUSD",1740209869203,30.0,172.66,172.6,120.1]
["bitfinex","SOLUSD",1740209869399,30.0,172.66,172.6,81.5]
["bitfinex","SOLUSD",1740209869815,5.792,172.65,172.6,81.5]
["bitfinex","SOLUSD",1740209871528,30.0,172.66,172.6,81.5]
["bitfinex","SOLUSD",1740209871714,30.0,172.66,172.62,5.793]
["bitfinex","SOLUSD",1740209873024,30.0,172.66,172.63,18.64964886]
["bitfinex","SOLUSD",1740209874426,30.0,172.66,172.63,138.74964886]
["bitfinex","SOLUSD",1740209874727,30.0,172.66,172.63,144.54234886]
["bitfinex","SOLUSD",1740209875629,5.7904,172.7,172.63,144.54234886]
["bitfinex","SOLUSD",1740209875816,1.503,172.71,172.63,146.54234886]
["bitfinex","SOLUSD",1740209876124,20.0,172.73,172.64,9.08624797]
["bitfinex","SOLUSD",1740209876306,5.852,172.74,172.66,18.64964886]
["bitfinex","SOLUSD",1740209876507,5.852,172.74,172.67,4.26]
["bitfinex","SOLUSD",1740209876704,20.0,172.73,172.68,18.64964886]
["bitfinex","SOLUSD",1740209876926,0.063,172.74,172.69,1.0]
["bitfinex","SOLUSD",1740209877110,0.03,172.71,172.69,1.86819946]
["bitfinex","SOLUSD",1740209877728,0.03,172.71,172.69,0.86819946]
["bitfinex","SOLUSD",1740209877915,0.03,172.71,172.69,1.86819946]
["bitfinex","SOLUSD",1740209878417,0.03,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1740209878611,0.03,172.71,172.7,125.8903]
["bitfinex","SOLUSD",1740209880926,0.03,172.71,172.7,134.28710352]
["bitfinex","SOLUSD",1740209882825,0.03,172.71,172.7,128.49680352]
["bitfinex","SOLUSD",1740209883136,0.03,172.71,172.7,81.5]
["bitfinex","SOLUSD",1740209886039,0.03,172.71,172.7,87.2903]
["bitfinex","SOLUSD",1740209886525,0.03,172.71,172.7,81.5]
["bitfinex","SOLUSD",1740209887917,0.03,172.71,172.68,57.24964886]
["bitfinex","SOLUSD",1740209887918,0.03,172.71,172.68,81.5]
["bitfinex","SOLUSD",1740209889323,1.6077,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740209891225,7.3977,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740209892254,0.03,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740209892919,0.03,172.71,172.7,81.563]
["bitfinex","SOLUSD",1740209893324,0.03,172.71,172.7,87.3533]
["bitfinex","SOLUSD",1740209894548,0.03,172.71,172.7,81.563]
["bitfinex","SOLUSD",1740209895851,0.03,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740209896645,0.03,172.71,172.7,5.8533]
["bitfinex","SOLUSD",1740209897050,0.03,172.71,172.7,106.00294886]
["bitfinex","SOLUSD",1740209897251,0.03,172.71,172.7,115.06938873]
["bitfinex","SOLUSD",1740209897560,0.03,172.71,172.7,154.66938873]
["bitfinex","SOLUSD",1740209897744,0.03,172.71,172.7,153.80121349]
["bitfinex","SOLUSD",1740209899562,0.03,172.71,172.7,154.80121349]
["bitfinex","SOLUSD",1740209901860,0.063,172.74,172.73,21.0]
["bitfinex","SOLUSD",1740209902051,0.063,172.74,172.73,159.74964886]
["bitfinex","SOLUSD",1740209902361,0.063,172.74,172.73,120.1]
["bitfinex","SOLUSD",1740209905669,0.063,172.74,172.73,125.8893]
["bitfinex","SOLUSD",1740209905967,0.063,172.74,172.73,144.53894886]
["bitfinex","SOLUSD",1740209908160,0.063,172.74,172.73,120.1]
["bitfinex","SOLUSD",1740209913057,0.063,172.74,172.73,81.5]
["bitfinex","SOLUSD",1740209918472,0.063,172.74,172.71,120.1]
["bitfinex","SOLUSD",1740209922182,0.063,172.74,172.71,81.5]
["bitfinex","SOLUSD",1740209924270,20.0,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740209924990,5.7897,172.72,172.71,0.063]
["bitfinex","SOLUSD",1740209927091,5.7897,172.72,172.7,0.063]
["bitfinex","SOLUSD",1740209930070,35.79,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740209936191,50.2651,172.71,172.65,81.5]
["bitfinex","SOLUSD",1740209936507,20.0,172.68,172.65,81.5]
["bitfinex","SOLUSD",1740209937784,5.7913,172.67,172.65,81.5]
["bitfinex","SOLUSD",1740209938101,20.2697,172.67,172.63,120.163]
["bitfinex","SOLUSD",1740209940312,20.2697,172.67,172.63,81.563]
["bitfinex","SOLUSD",1740209940927,5.7913,172.67,172.63,81.563]
["bitfinex","SOLUSD",1740209942109,20.2697,172.67,172.63,81.563]
["bitfinex","SOLUSD",1740209942318,14.4784,172.67,172.63,81.563]
["bitfinex","SOLUSD",1740209943708,14.4784,172.67,172.63,0.063]
["bitfinex","SOLUSD",1740209944517,20.0,172.64,172.63,0.063]
["bitfinex","SOLUSD",1740209946419,25.7924,172.64,172.63,0.063]
["bitfinex","SOLUSD",1740209957023,25.7924,172.64,172.63,0.0001]
["bitfinex","SOLUSD",1740209959921,27.3955,172.64,172.63,0.0001]
["bitfinex","SOLUSD",1740209960623,46.04514886,172.64,172.63,0.0001]
["bitfinex","SOLUSD",1740209961446,45.6825656,172.64,172.63,0.0001]
["bitfinex","SOLUSD",1740209961646,126.8825656,172.64,172.63,0.0001]
["bitfinex","SOLUSD",1740209964837,47.6825656,172.64,172.63,0.0001]
["bitfinex","SOLUSD",1740209965964,46.6825656,172.64,172.63,0.0001]
["bitfinex","SOLUSD",1740209966260,47.6825656,172.64,172.63,0.0001]
["bitfinex","SOLUSD",1740209968168,47.6825656,172.64,172.54,0.063]
["bitfinex","SOLUSD",1740209968339,20.0,172.59,172.54,0.063]
["bitfinex","SOLUSD",1740209969963,5.7944,172.58,172.54,0.063]
["bitfinex","SOLUSD",1740209974074,11.62736781,172.57,172.54,0.063]
["bitfinex","SOLUSD",1740209974250,11.62736781,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740209976257,17.42276781,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740209978271,17.42276781,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740209978578,11.62736781,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740209979866,58.13683905,172.54,172.52,0.063]
["bitfinex","SOLUSD",1740209980066,63.93283905,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740209981461,17.42336781,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740209985380,63.93283905,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740209986164,17.42336781,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740209997101,63.93283905,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740209999105,17.42336781,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740210001100,63.93283905,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740210004205,86.84248791,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740210004419,87.84248791,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740210004711,20.0,172.49,172.48,0.0001]
["bitfinex","SOLUSD",1740210004889,31.62736781,172.49,172.48,0.0001]
["bitfinex","SOLUSD",1740210006204,37.42476781,172.49,172.48,0.0001]
["bitfinex","SOLUSD",1740210009014,56.07441667,172.49,172.48,0.0001]
["bitfinex","SOLUSD",1740210012206,38.64964886,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740210012520,60.33541667,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740210015628,25.7984,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740210015827,37.42576781,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740210017426,102.58488791,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740210020125,103.58488791,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740210020931,103.64788791,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740210024228,102.64788791,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740210024730,103.64788791,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740210025733,104.64788791,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740210025916,106.17268791,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740210027327,17.42876781,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740210027505,40.33841667,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740210029831,19.64964886,172.34,172.25,81.5]
["bitfinex","SOLUSD",1740210030137,11.62736781,172.29,172.23,125.906]
["bitfinex","SOLUSD",1740210030305,81.2,172.36,172.24,18.64964886]
["bitfinex","SOLUSD",1740210030639,24.565,172.37,172.26,18.64964886]
["bitfinex","SOLUSD",1740210030821,11.62736781,172.34,172.27,11.62736781]
["bitfinex","SOLUSD",1740210031424,11.62736781,172.33,172.27,120.1]
["bitfinex","SOLUSD",1740210031721,11.62736781,172.33,172.27,125.9048]
["bitfinex","SOLUSD",1740210032114,11.62736781,172.34,172.27,137.53216781]
["bitfinex","SOLUSD",1740210032309,11.62736781,172.35,172.28,11.62736781]
["bitfinex","SOLUSD",1740210032510,17.42816781,172.39,172.36,0.03]
["bitfinex","SOLUSD",1740210032722,11.62736781,172.38,172.36,0.03]
["bitfinex","SOLUSD",1740210033731,11.62736781,172.39,172.36,0.03]
["bitfinex","SOLUSD",1740210033911,114.98776781,172.4,172.36,0.03]
["bitfinex","SOLUSD",1740210034423,97.56,172.4,172.36,0.03]
["bitfinex","SOLUSD",1740210034616,11.62736781,172.41,172.36,0.03]
["bitfinex","SOLUSD",1740210035346,17.42756781,172.41,172.36,0.03]
["bitfinex","SOLUSD",1740210036613,17.42686781,172.43,172.36,131.75736781]
["bitfinex","SOLUSD",1740210037023,11.62736781,172.43,172.36,131.75736781]
["bitfinex","SOLUSD",1740210037240,11.62736781,172.44,172.37,11.62736781]
["bitfinex","SOLUSD",1740210037431,11.62736781,172.43,172.36,131.75736781]
["bitfinex","SOLUSD",1740210038235,11.62736781,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1740210038740,11.62736781,172.39,172.36,120.13]
["bitfinex","SOLUSD",1740210039034,11.62736781,172.39,172.36,81.53]
["bitfinex","SOLUSD",1740210040220,5.8011,172.38,172.36,81.53]
["bitfinex","SOLUSD",1740210040626,17.42816781,172.39,172.36,81.53]
["bitfinex","SOLUSD",1740210040827,11.62736781,172.4,172.36,81.53]
["bitfinex","SOLUSD",1740210041016,11.62736781,172.41,172.36,81.53]
["bitfinex","SOLUSD",1740210042537,11.62736781,172.41,172.36,87.3317]
["bitfinex","SOLUSD",1740210043221,17.42746781,172.41,172.36,81.53]
["bitfinex","SOLUSD",1740210044141,11.62736781,172.4,172.36,81.53]
["bitfinex","SOLUSD",1740210044641,11.62736781,172.41,172.36,81.53]
["bitfinex","SOLUSD",1740210044840,11.69036781,172.41,172.36,81.53]
["bitfinex","SOLUSD",1740210045641,11.62736781,172.4,172.36,81.53]
["bitfinex","SOLUSD",1740210046334,0.063,172.41,172.36,81.53]
["bitfinex","SOLUSD",1740210046536,0.063,172.41,172.36,87.3317]
["bitfinex","SOLUSD",1740210049657,0.063,172.41,172.36,98.95906781]
["bitfinex","SOLUSD",1740210049861,0.063,172.41,172.37,30.27701667]
["bitfinex","SOLUSD",1740210050164,0.063,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1740210050347,0.063,172.41,172.37,30.27701667]
["bitfinex","SOLUSD",1740210051567,0.063,172.41,172.38,5.8011]
["bitfinex","SOLUSD",1740210055682,0.063,172.41,172.38,87.3011]
["bitfinex","SOLUSD",1740210057258,0.063,172.41,172.38,81.5]
["bitfinex","SOLUSD",1740210059265,0.063,172.41,172.38,87.3009]
["bitfinex","SOLUSD",1740210066374,11.69036781,172.41,172.38,81.5]
["bitfinex","SOLUSD",1740210066573,11.62736781,172.4,172.36,81.53]
["bitfinex","SOLUSD",1740210066881,11.62736781,172.39,172.36,81.53]
["bitfinex","SOLUSD",1740210067788,17.42826781,172.39,172.36,81.53]
["bitfinex","SOLUSD",1740210072890,11.62736781,172.38,172.36,81.53]
["bitfinex","SOLUSD",1740210073267,11.62736781,172.37,172.36,0.03]
["bitfinex","SOLUSD",1740210074593,17.42876781,172.37,172.36,0.03]
["bitfinex","SOLUSD",1740210080103,17.49176781,172.37,172.36,0.03]
["bitfinex","SOLUSD",1740210084993,50.64501667,172.37,172.29,81.5]
["bitfinex","SOLUSD",1740210085189,11.62736781,172.31,172.27,81.53]
["bitfinex","SOLUSD",1740210087299,17.43086781,172.31,172.27,81.53]
["bitfinex","SOLUSD",1740210088121,5.8035,172.31,172.27,81.53]
["bitfinex","SOLUSD",1740210089215,5.8031,172.32,172.27,81.53]
["bitfinex","SOLUSD",1740210089914,11.62736781,172.33,172.27,81.53]
["bitfinex","SOLUSD",1740210090095,17.42986781,172.34,172.27,98.96196781]
["bitfinex","SOLUSD",1740210090283,17.42986781,172.34,172.27,87.3346]
["bitfinex","SOLUSD",1740210090483,17.42986781,172.34,172.27,98.96196781]
["bitfinex","SOLUSD",1740210091987,17.42986781,172.34,172.27,97.39336181]
["bitfinex","SOLUSD",1740210095692,98.69186781,172.37,172.3,11.62736781]
["bitfinex","SOLUSD",1740210096018,17.49186781,172.37,172.3,91.58876181]
["bitfinex","SOLUSD",1740210096825,17.49186781,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1740210098497,11.62736781,172.36,172.3,85.765094]
["bitfinex","SOLUSD",1740210100717,11.69036781,172.37,172.3,85.765094]
["bitfinex","SOLUSD",1740210101016,0.063,172.37,172.31,11.62736781]
["bitfinex","SOLUSD",1740210101909,0.063,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1740210103311,0.063,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1740210106027,0.063,172.36,172.32,17.43046781]
["bitfinex","SOLUSD",1740210106327,0.063,172.36,172.32,97.39186181]
["bitfinex","SOLUSD",1740210106825,0.063,172.36,172.33,11.62736781]
["bitfinex","SOLUSD",1740210107015,0.063,172.36,172.34,20.29310522]
["bitfinex","SOLUSD",1740210107209,0.063,172.36,172.34,88.62713141]
["bitfinex","SOLUSD",1740210107421,0.063,172.36,172.34,79.961394]
["bitfinex","SOLUSD",1740210117418,0.063,172.36,172.34,85.763694]
["bitfinex","SOLUSD",1740210117616,0.063,172.36,172.34,97.39106181]
["bitfinex","SOLUSD",1740210118013,0.063,172.36,172.34,79.961394]
["bitfinex","SOLUSD",1740210121139,11.69036781,172.36,172.34,79.961394]
["bitfinex","SOLUSD",1740210121516,5.8021,172.35,172.34,79.961394]
["bitfinex","SOLUSD",1740210122433,0.063,172.36,172.34,79.961394]
["bitfinex","SOLUSD",1740210122619,11.69036781,172.36,172.34,79.961394]
["bitfinex","SOLUSD",1740210123145,11.62736781,172.35,172.34,79.961394]
["bitfinex","SOLUSD",1740210123722,17.42946781,172.35,172.34,79.961394]
["bitfinex","SOLUSD",1740210123923,17.42946781,172.35,172.29,123.065394]
["bitfinex","SOLUSD",1740210130040,11.69036781,172.36,172.29,123.065394]
["bitfinex","SOLUSD",1740210131347,5.8021,172.35,172.29,123.065394]
["bitfinex","SOLUSD",1740210134545,11.62736781,172.35,172.29,123.065394]
["bitfinex","SOLUSD",1740210135451,11.62736781,172.35,172.29,79.961394]
["bitfinex","SOLUSD",1740210135830,11.62736781,172.33,172.29,79.961394]
["bitfinex","SOLUSD",1740210136029,11.62736781,172.31,172.29,79.961394]
["bitfinex","SOLUSD",1740210136763,5.8038,172.3,172.29,79.961394]
["bitfinex","SOLUSD",1740210138052,5.8038,172.3,172.27,79.991394]
["bitfinex","SOLUSD",1740210138259,17.43116781,172.3,172.27,79.991394]
["bitfinex","SOLUSD",1740210139231,5.8038,172.3,172.27,79.991394]
["bitfinex","SOLUSD",1740210140360,5.8034,172.31,172.27,79.991394]
["bitfinex","SOLUSD",1740210142041,17.43076781,172.31,172.27,79.991394]
["bitfinex","SOLUSD",1740210146160,11.62736781,172.3,172.27,79.991394]
["bitfinex","SOLUSD",1740210146565,17.43076781,172.31,172.27,79.991394]
["bitfinex","SOLUSD",1740210149655,11.62736781,172.3,172.27,79.991394]
["bitfinex","SOLUSD",1740210149853,11.62736781,172.29,172.27,79.991394]
["bitfinex","SOLUSD",1740210150654,11.62736781,172.28,172.27,79.991394]
["bitfinex","SOLUSD",1740210151355,17.43186781,172.28,172.27,79.991394]
["bitfinex","SOLUSD",1740210153683,17.43186781,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740210155876,11.62736781,172.29,172.27,0.03]
["bitfinex","SOLUSD",1740210156687,17.49376781,172.31,172.27,0.03]
["bitfinex","SOLUSD",1740210157479,5.8664,172.31,172.27,0.03]
["bitfinex","SOLUSD",1740210158066,0.063,172.31,172.27,0.03]
["bitfinex","SOLUSD",1740210159056,0.063,172.31,172.27,11.65736781]
["bitfinex","SOLUSD",1740210159478,0.063,172.31,172.28,11.62736781]
["bitfinex","SOLUSD",1740210159661,0.063,172.31,172.28,128.88876181]
["bitfinex","SOLUSD",1740210160066,0.063,172.31,172.28,134.69286181]
["bitfinex","SOLUSD",1740210160382,0.063,172.31,172.28,117.261394]
["bitfinex","SOLUSD",1740210161071,0.063,172.31,172.28,134.69316181]
["bitfinex","SOLUSD",1740210161485,0.063,172.31,172.28,97.39316181]
["bitfinex","SOLUSD",1740210164265,0.063,172.31,172.28,79.961394]
["bitfinex","SOLUSD",1740210169474,11.62736781,172.3,172.28,79.961394]
["bitfinex","SOLUSD",1740210170681,11.62736781,172.3,172.27,0.03]
["bitfinex","SOLUSD",1740210171299,5.804,172.3,172.27,0.03]
["bitfinex","SOLUSD",1740210172698,17.43136781,172.3,172.27,0.03]
["bitfinex","SOLUSD",1740210174189,5.804,172.3,172.27,0.03]
["bitfinex","SOLUSD",1740210174571,5.8664,172.31,172.27,0.03]
["bitfinex","SOLUSD",1740210176104,11.69036781,172.31,172.27,0.03]
["bitfinex","SOLUSD",1740210177104,0.063,172.31,172.27,0.03]
["bitfinex","SOLUSD",1740210177474,11.69036781,172.31,172.27,0.03]
["bitfinex","SOLUSD",1740210178887,5.8038,172.3,172.27,0.03]
["bitfinex","SOLUSD",1740210187214,0.063,172.31,172.27,0.03]
["bitfinex","SOLUSD",1740210187893,0.063,172.31,172.27,18.67964886]
["bitfinex","SOLUSD",1740210188090,0.063,172.31,172.27,135.94104286]
["bitfinex","SOLUSD",1740210188404,0.063,172.31,172.3,30.27701667]
["bitfinex","SOLUSD",1740210189709,0.063,172.31,172.3,36.08081667]
["bitfinex","SOLUSD",1740210192507,0.063,172.31,172.3,153.34221067]
["bitfinex","SOLUSD",1740210192680,0.063,172.31,172.3,117.261394]
["bitfinex","SOLUSD",1740210198205,0.063,172.31,172.3,79.961394]
["bitfinex","SOLUSD",1740210201489,0.063,172.31,172.3,85.765194]
["bitfinex","SOLUSD",1740210203127,0.063,172.31,172.3,116.04221067]
["bitfinex","SOLUSD",1740210203419,0.063,172.31,172.3,124.60527755]
["bitfinex","SOLUSD",1740210203614,0.063,172.31,172.3,161.90527755]
["bitfinex","SOLUSD",1740210208409,0.063,172.31,172.3,162.90527755]
["bitfinex","SOLUSD",1740210214129,0.063,172.31,172.3,170.19306112]
["bitfinex","SOLUSD",1740210214505,0.0001,172.31,172.3,171.19306112]
["bitfinex","SOLUSD",1740210214903,0.0001,172.31,172.3,176.52142822]
["bitfinex","SOLUSD",1740210217806,0.0001,172.31,172.3,175.52142822]
["bitfinex","SOLUSD",1740210218123,0.0001,172.31,172.3,174.52142822]
["bitfinex","SOLUSD",1740210218430,0.0001,172.31,172.3,117.261394]
["bitfinex","SOLUSD",1740210218637,0.0001,172.31,172.3,79.961394]
["bitfinex","SOLUSD",1740210222721,0.0001,172.31,172.3,85.765194]
["bitfinex","SOLUSD",1740210223108,0.0001,172.31,172.3,79.961394]
["bitfinex","SOLUSD",1740210231423,0.0001,172.31,172.3,79.991394]
["bitfinex","SOLUSD",1740210232241,0.0001,172.31,172.3,116.07221067]
["bitfinex","SOLUSD",1740210234526,0.0001,172.31,172.3,161.54370891]
["bitfinex","SOLUSD",1740210242368,0.0001,172.31,172.3,168.83149248]
["bitfinex","SOLUSD",1740210243553,0.063,172.36,172.34,20.0]
["bitfinex","SOLUSD",1740210243751,0.063,172.36,172.35,38.44851491]
["bitfinex","SOLUSD",1740210244761,0.063,172.36,172.35,44.25061491]
["bitfinex","SOLUSD",1740210248778,0.063,172.36,172.35,161.51200891]
["bitfinex","SOLUSD",1740210250568,0.063,172.36,172.35,164.34831024]
["bitfinex","SOLUSD",1740210255884,0.063,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1740210256059,0.063,172.37,172.36,164.86748179]
["bitfinex","SOLUSD",1740210256263,1.6177,172.44,172.4,30.27701667]
["bitfinex","SOLUSD",1740210256472,1.6177,172.44,172.4,151.79841067]
["bitfinex","SOLUSD",1740210257263,1.6177,172.44,172.4,157.59881067]
["bitfinex","SOLUSD",1740210257667,6.4035,172.46,172.4,157.59881067]
["bitfinex","SOLUSD",1740210257963,6.4035,172.46,172.4,166.00864225]
["bitfinex","SOLUSD",1740210259384,18.03086781,172.46,172.4,154.38127444]
["bitfinex","SOLUSD",1740210260258,23.82936781,172.46,172.4,154.38127444]
["bitfinex","SOLUSD",1740210261354,6.4035,172.46,172.4,166.00864225]
["bitfinex","SOLUSD",1740210261554,6.4035,172.46,172.4,154.38127444]
["bitfinex","SOLUSD",1740210262394,12.2019,172.46,172.4,154.38127444]
["bitfinex","SOLUSD",1740210262687,6.4035,172.46,172.4,154.38127444]
["bitfinex","SOLUSD",1740210264086,12.2019,172.46,172.4,154.38127444]
["bitfinex","SOLUSD",1740210264457,23.82926781,172.46,172.4,154.38127444]
["bitfinex","SOLUSD",1740210267106,23.82926781,172.46,172.4,148.58087444]
["bitfinex","SOLUSD",1740210267275,23.82926781,172.46,172.4,129.93122558]
["bitfinex","SOLUSD",1740210267478,11.62736781,172.43,172.4,117.261394]
["bitfinex","SOLUSD",1740210268390,11.62736781,172.44,172.4,117.261394]
["bitfinex","SOLUSD",1740210268575,30.063,172.41,172.4,117.261394]
["bitfinex","SOLUSD",1740210269673,30.063,172.41,172.4,79.961394]
["bitfinex","SOLUSD",1740210273170,30.063,172.41,172.4,104.41144286]
["bitfinex","SOLUSD",1740210273583,0.063,172.41,172.4,116.03881067]
["bitfinex","SOLUSD",1740210273872,0.063,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740210274098,0.063,172.46,172.45,160.19740891]
["bitfinex","SOLUSD",1740210275388,0.063,172.46,172.45,165.99610891]
["bitfinex","SOLUSD",1740210279180,0.063,172.46,172.45,117.261394]
["bitfinex","SOLUSD",1740210283495,0.063,172.46,172.45,123.060094]
["bitfinex","SOLUSD",1740210284017,0.063,172.46,172.45,117.261394]
["bitfinex","SOLUSD",1740210284390,0.063,172.46,172.45,79.961394]
["bitfinex","SOLUSD",1740210284919,0.063,172.46,172.45,85.760094]
["bitfinex","SOLUSD",1740210285618,0.063,172.46,172.45,79.961394]
["bitfinex","SOLUSD",1740210289931,0.063,172.46,172.45,85.760094]
["bitfinex","SOLUSD",1740210290707,0.063,172.46,172.45,125.30570882]
["bitfinex","SOLUSD",1740210290929,0.063,172.46,172.45,124.43610891]
["bitfinex","SOLUSD",1740210292726,0.063,172.46,172.45,94.15909224]
["bitfinex","SOLUSD",1740210293546,0.063,172.46,172.45,124.43610891]
["bitfinex","SOLUSD",1740210294432,0.063,172.46,172.45,161.73610891]
["bitfinex","SOLUSD",1740210296343,0.063,172.46,172.45,164.63782711]
["bitfinex","SOLUSD",1740210312366,0.063,172.46,172.45,171.92561068]
["bitfinex","SOLUSD",1740210314451,0.063,172.46,172.45,135.91104286]
["bitfinex","SOLUSD",1740210314765,11.69036781,172.46,172.45,79.961394]
["bitfinex","SOLUSD",1740210314967,11.69036781,172.46,172.41,117.291394]
["bitfinex","SOLUSD",1740210315175,11.62736781,172.43,172.41,79.991394]
["bitfinex","SOLUSD",1740210315761,11.62736781,172.45,172.41,79.991394]
["bitfinex","SOLUSD",1740210316361,30.0,172.42,172.41,79.991394]
["bitfinex","SOLUSD",1740210317485,30.0,172.42,172.41,98.64104286]
["bitfinex","SOLUSD",1740210317785,30.0,172.42,172.41,116.06851067]
["bitfinex","SOLUSD",1740210318285,30.0,172.42,172.41,153.36851067]
["bitfinex","SOLUSD",1740210318458,30.0,172.42,172.41,161.2074978]
["bitfinex","SOLUSD",1740210319875,30.0,172.42,172.41,143.78002999]
["bitfinex","SOLUSD",1740210320091,30.0,172.42,172.41,84.251394]
["bitfinex","SOLUSD",1740210320386,11.62736781,172.44,172.41,84.251394]
["bitfinex","SOLUSD",1740210320590,23.44766781,172.45,172.41,84.251394]
["bitfinex","SOLUSD",1740210321091,30.0,172.42,172.41,84.251394]
["bitfinex","SOLUSD",1740210326198,30.0,172.42,172.41,79.991394]
["bitfinex","SOLUSD",1740210327480,35.8627,172.42,172.41,79.991394]
["bitfinex","SOLUSD",1740210328206,30.063,172.42,172.41,79.991394]
["bitfinex","SOLUSD",1740210329300,47.49006781,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740210334014,30.063,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740210340897,30.063,172.42,172.41,79.991394]
["bitfinex","SOLUSD",1740210343943,30.063,172.42,172.41,85.791494]
["bitfinex","SOLUSD",1740210346223,30.063,172.42,172.41,79.991394]
["bitfinex","SOLUSD",1740210346816,0.063,172.42,172.41,79.991394]
["bitfinex","SOLUSD",1740210350237,0.063,172.42,172.41,85.791494]
["bitfinex","SOLUSD",1740210350612,0.063,172.42,172.41,79.991394]
["bitfinex","SOLUSD",1740210353126,11.69036781,172.42,172.41,79.991394]
["bitfinex","SOLUSD",1740210353646,0.063,172.42,172.41,0.03]
["bitfinex","SOLUSD",1740210359050,0.063,172.42,172.41,79.991394]
["bitfinex","SOLUSD",1740210359248,0.063,172.42,172.41,88.15538113]
["bitfinex","SOLUSD",1740210359828,0.063,172.42,172.41,99.78274894]
["bitfinex","SOLUSD",1740210360435,0.063,172.42,172.41,75.7710038]
["bitfinex","SOLUSD",1740210360922,0.063,172.42,172.41,81.5711038]
["bitfinex","SOLUSD",1740210362827,0.063,172.42,172.41,163.0711038]
["bitfinex","SOLUSD",1740210363463,0.0001,172.42,172.41,164.0711038]
["bitfinex","SOLUSD",1740210363761,0.0001,172.42,172.41,172.35888737]
["bitfinex","SOLUSD",1740210364562,0.0001,172.42,172.41,175.32842165]
["bitfinex","SOLUSD",1740210365157,0.0001,172.42,172.41,183.24292165]
["bitfinex","SOLUSD",1740210367251,0.0001,172.42,172.41,217.94033577]
["bitfinex","SOLUSD",1740210367837,0.0001,172.42,172.41,183.24292165]
["bitfinex","SOLUSD",1740210368035,0.0001,172.42,172.41,182.24292165]
["bitfinex","SOLUSD",1740210368362,0.0001,172.42,172.41,181.24292165]
["bitfinex","SOLUSD",1740210369664,0.0001,172.42,172.41,182.24292165]
["bitfinex","SOLUSD",1740210369864,0.0001,172.42,172.41,186.48292165]
["bitfinex","SOLUSD",1740210372055,0.0001,172.42,172.41,185.48292165]
["bitfinex","SOLUSD",1740210373272,0.0001,172.42,172.41,179.22472165]
["bitfinex","SOLUSD",1740210373997,0.0001,172.42,172.41,173.32842165]
["bitfinex","SOLUSD",1740210374176,0.0001,172.42,172.41,158.65327027]
["bitfinex","SOLUSD",1740210374872,0.0001,172.42,172.41,170.28063808]
["bitfinex","SOLUSD",1740210375379,30.0001,172.42,172.41,170.28063808]
["bitfinex","SOLUSD",1740210380351,30.0001,172.42,172.41,166.04063808]
["bitfinex","SOLUSD",1740210380551,30.0001,172.42,172.41,170.28063808]
["bitfinex","SOLUSD",1740210383685,30.0001,172.42,172.41,99.73408713]
["bitfinex","SOLUSD",1740210384068,30.0001,172.42,172.41,130.0111038]
["bitfinex","SOLUSD",1740210386794,0.063,172.46,172.44,20.0]
["bitfinex","SOLUSD",1740210386985,0.063,172.46,172.45,38.4410038]
["bitfinex","SOLUSD",1740210387666,0.063,172.46,172.45,157.2410038]
["bitfinex","SOLUSD",1740210388674,0.063,172.46,172.45,163.0397038]
["bitfinex","SOLUSD",1740210389318,0.063,172.46,172.45,126.96398713]
["bitfinex","SOLUSD",1740210390368,1.61,172.46,172.41,98.95716781]
["bitfinex","SOLUSD",1740210390565,1.61,172.46,172.42,4.24]
["bitfinex","SOLUSD",1740210391480,1.61,172.46,172.42,10.0397]
["bitfinex","SOLUSD",1740210392299,1.61,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1740210392504,1.61,172.46,172.42,10.0397]
["bitfinex","SOLUSD",1740210394305,1.61,172.46,172.42,91.5397]
["bitfinex","SOLUSD",1740210400812,1.61,172.46,172.42,85.74]
["bitfinex","SOLUSD",1740210401992,1.61,172.46,172.42,91.5397]
["bitfinex","SOLUSD",1740210402317,1.61,172.46,172.42,85.74]
["bitfinex","SOLUSD",1740210403101,1.61,172.46,172.42,103.16706781]
["bitfinex","SOLUSD",1740210406625,1.61,172.46,172.42,85.74]
["bitfinex","SOLUSD",1740210408427,25.62626781,172.46,172.42,81.5]
["bitfinex","SOLUSD",1740210408604,11.62736781,172.45,172.42,81.5]
["bitfinex","SOLUSD",1740210409220,25.62626781,172.46,172.42,81.5]
["bitfinex","SOLUSD",1740210409423,25.62626781,172.46,172.42,81.563]
["bitfinex","SOLUSD",1740210412211,11.62736781,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740210414011,17.42676781,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740210414608,19.01626781,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740210415411,25.60666781,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740210415736,1.0,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210415939,99.62706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210419613,100.62706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210420318,99.62706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210420637,100.62706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210420811,99.62706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210421013,18.42706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210421431,19.42706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210421835,18.42706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210422215,19.42706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210422413,18.42706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210423234,17.42706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210424629,19.42706781,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210426523,38.07671667,172.42,172.41,0.0001]
["bitfinex","SOLUSD",1740210428038,1.6581,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740210428240,13.28546781,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740210429241,19.08656781,172.38,172.37,0.03]
["bitfinex","SOLUSD",1740210431515,34.58936781,172.38,172.3,0.03]
["bitfinex","SOLUSD",1740210431717,11.62736781,172.35,172.3,0.03]
["bitfinex","SOLUSD",1740210432630,5.8024,172.34,172.3,0.03]
["bitfinex","SOLUSD",1740210434348,11.62736781,172.36,172.3,0.03]
["bitfinex","SOLUSD",1740210434643,5.8021,172.35,172.3,0.03]
["bitfinex","SOLUSD",1740210436251,17.42946781,172.35,172.3,0.03]
["bitfinex","SOLUSD",1740210436749,11.62736781,172.32,172.3,0.03]
["bitfinex","SOLUSD",1740210437151,98.62946781,172.35,172.3,0.03]
["bitfinex","SOLUSD",1740210440749,87.0021,172.35,172.3,0.03]
["bitfinex","SOLUSD",1740210440951,5.8028,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740210441572,17.42986781,172.34,172.3,0.03]
["bitfinex","SOLUSD",1740210441856,5.8018,172.36,172.3,0.03]
["bitfinex","SOLUSD",1740210443825,17.42916781,172.36,172.3,0.03]
["bitfinex","SOLUSD",1740210445441,0.063,172.37,172.31,11.62736781]
["bitfinex","SOLUSD",1740210445635,0.063,172.37,172.34,11.62736781]
["bitfinex","SOLUSD",1740210447053,0.063,172.37,172.33,11.62736781]
["bitfinex","SOLUSD",1740210448156,0.063,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1740210450558,0.063,172.37,172.33,11.62736781]
["bitfinex","SOLUSD",1740210450858,0.063,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1740210451660,0.59,172.34,172.33,5.8027]
["bitfinex","SOLUSD",1740210453136,0.59,172.34,172.33,17.43006781]
["bitfinex","SOLUSD",1740210453764,0.59,172.34,172.33,5.8027]
["bitfinex","SOLUSD",1740210454081,0.59,172.34,172.31,81.5]
["bitfinex","SOLUSD",1740210454561,0.59,172.34,172.3,0.03]
["bitfinex","SOLUSD",1740210455066,11.62736781,172.33,172.3,0.03]
["bitfinex","SOLUSD",1740210455555,18.01996781,172.34,172.3,0.03]
["bitfinex","SOLUSD",1740210455857,18.01996781,172.34,172.33,0.03]
["bitfinex","SOLUSD",1740210457265,0.59,172.34,172.33,0.03]
["bitfinex","SOLUSD",1740210478367,6.3924,172.34,172.33,0.03]
["bitfinex","SOLUSD",1740210478569,0.59,172.34,172.33,0.03]
["bitfinex","SOLUSD",1740210480075,6.3924,172.34,172.33,0.03]
["bitfinex","SOLUSD",1740210480987,0.59,172.34,172.33,0.03]
["bitfinex","SOLUSD",1740210485180,6.3924,172.34,172.33,0.03]
["bitfinex","SOLUSD",1740210485582,0.59,172.34,172.33,0.03]
["bitfinex","SOLUSD",1740210486607,6.3924,172.34,172.33,0.03]
["bitfinex","SOLUSD",1740210489593,19.67876781,172.34,172.33,0.03]
["bitfinex","SOLUSD",1740210490377,35.18496781,172.34,172.3,40.03]
["bitfinex","SOLUSD",1740210490696,11.62736781,172.31,172.3,40.03]
["bitfinex","SOLUSD",1740210490999,11.62736781,172.32,172.3,40.03]
["bitfinex","SOLUSD",1740210491362,8.0514,172.34,172.3,40.03]
["bitfinex","SOLUSD",1740210491598,6.3924,172.34,172.3,40.03]
["bitfinex","SOLUSD",1740210494698,11.62736781,172.33,172.3,40.03]
["bitfinex","SOLUSD",1740210495074,11.62736781,172.32,172.3,40.03]
["bitfinex","SOLUSD",1740210495968,11.62736781,172.33,172.3,40.03]
["bitfinex","SOLUSD",1740210496169,5.8031,172.32,172.3,40.03]
["bitfinex","SOLUSD",1740210497572,11.62736781,172.32,172.3,40.03]
["bitfinex","SOLUSD",1740210498896,5.8034,172.31,172.3,40.03]
["bitfinex","SOLUSD",1740210503296,5.8032,172.32,172.3,40.03]
["bitfinex","SOLUSD",1740210503681,17.43056781,172.32,172.3,40.03]
["bitfinex","SOLUSD",1740210505678,5.8032,172.32,172.3,40.03]
["bitfinex","SOLUSD",1740210505873,17.43056781,172.32,172.3,40.03]
["bitfinex","SOLUSD",1740210507896,11.62736781,172.31,172.3,40.03]
["bitfinex","SOLUSD",1740210509881,17.43076781,172.31,172.3,40.03]
["bitfinex","SOLUSD",1740210514500,17.43076781,172.31,172.3,39.73]
["bitfinex","SOLUSD",1740210514806,17.43076781,172.31,172.3,39.76]
["bitfinex","SOLUSD",1740210522821,5.8034,172.31,172.3,39.76]
["bitfinex","SOLUSD",1740210523023,17.43076781,172.31,172.3,39.76]
["bitfinex","SOLUSD",1740210527720,17.43076781,172.31,172.3,9.6113]
["bitfinex","SOLUSD",1740210528024,20.0,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740210528198,31.62736781,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740210531529,37.43186781,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740210532326,2.0,172.27,172.24,0.0001]
["bitfinex","SOLUSD",1740210532527,20.0,172.23,172.22,0.03]
["bitfinex","SOLUSD",1740210532732,31.62736781,172.23,172.22,0.03]
["bitfinex","SOLUSD",1740210532904,31.62736781,172.23,172.19,0.03]
["bitfinex","SOLUSD",1740210533214,11.62736781,172.2,172.19,0.03]
["bitfinex","SOLUSD",1740210533410,20.0,172.17,172.15,0.03]
["bitfinex","SOLUSD",1740210533631,37.43586781,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740210534209,17.43536781,172.18,172.15,0.03]
["bitfinex","SOLUSD",1740210534399,81.2,172.19,172.15,0.03]
["bitfinex","SOLUSD",1740210534603,5.8071,172.21,172.15,11.65736781]
["bitfinex","SOLUSD",1740210535026,5.8071,172.21,172.16,11.62736781]
["bitfinex","SOLUSD",1740210535417,5.8066,172.22,172.16,11.62736781]
["bitfinex","SOLUSD",1740210536423,81.2,172.23,172.19,11.62736781]
["bitfinex","SOLUSD",1740210536629,103.4461,172.24,172.19,11.62736781]
["bitfinex","SOLUSD",1740210536829,5.8061,172.24,172.19,11.62736781]
["bitfinex","SOLUSD",1740210538341,87.0055,172.25,172.19,11.62736781]
["bitfinex","SOLUSD",1740210540114,81.2,172.28,172.21,11.62736781]
["bitfinex","SOLUSD",1740210540317,5.8045,172.28,172.23,11.62736781]
["bitfinex","SOLUSD",1740210541326,5.8041,172.29,172.23,11.62736781]
["bitfinex","SOLUSD",1740210541527,17.43146781,172.29,172.22,11.62736781]
["bitfinex","SOLUSD",1740210543642,5.8041,172.29,172.23,11.62736781]
["bitfinex","SOLUSD",1740210543941,17.43146781,172.29,172.22,11.62736781]
["bitfinex","SOLUSD",1740210545451,5.8041,172.29,172.23,11.62736781]
["bitfinex","SOLUSD",1740210546426,17.43146781,172.29,172.22,13.14906781]
["bitfinex","SOLUSD",1740210548649,5.8041,172.29,172.22,13.14906781]
["bitfinex","SOLUSD",1740210549154,5.8041,172.29,172.23,11.62736781]
["bitfinex","SOLUSD",1740210550854,5.8041,172.29,172.24,11.62736781]
["bitfinex","SOLUSD",1740210551327,5.8041,172.29,172.23,11.62736781]
["bitfinex","SOLUSD",1740210551533,5.8041,172.29,172.22,13.14906781]
["bitfinex","SOLUSD",1740210551733,17.43146781,172.29,172.22,13.14906781]
["bitfinex","SOLUSD",1740210552159,5.8041,172.29,172.23,11.62736781]
["bitfinex","SOLUSD",1740210552452,5.8671,172.29,172.23,11.62736781]
["bitfinex","SOLUSD",1740210556431,32.00486781,172.29,172.21,93.12736781]
["bitfinex","SOLUSD",1740210557347,11.62736781,172.26,172.19,0.03]
["bitfinex","SOLUSD",1740210557651,11.62736781,172.26,172.19,11.65736781]
["bitfinex","SOLUSD",1740210557955,11.62736781,172.27,172.2,11.62736781]
["bitfinex","SOLUSD",1740210558659,11.62736781,172.27,172.19,11.65736781]
["bitfinex","SOLUSD",1740210558836,5.8051,172.26,172.19,11.65736781]
["bitfinex","SOLUSD",1740210561559,20.318,172.26,172.19,11.65736781]
["bitfinex","SOLUSD",1740210561932,20.318,172.26,172.19,0.03]
["bitfinex","SOLUSD",1740210561933,11.62736781,172.25,172.19,0.03]
["bitfinex","SOLUSD",1740210562958,20.3204,172.24,172.19,0.03]
["bitfinex","SOLUSD",1740210566564,101.5204,172.24,172.19,0.03]
["bitfinex","SOLUSD",1740210567459,113.14776781,172.24,172.19,0.03]
["bitfinex","SOLUSD",1740210568246,11.62736781,172.23,172.19,0.03]
["bitfinex","SOLUSD",1740210568563,11.62736781,172.22,172.19,0.03]
["bitfinex","SOLUSD",1740210569064,11.62736781,172.2,172.19,0.0001]
["bitfinex","SOLUSD",1740210570163,5.8072,172.2,172.19,0.0001]
["bitfinex","SOLUSD",1740210572638,17.43456781,172.2,172.19,0.0001]
["bitfinex","SOLUSD",1740210576574,17.49756781,172.2,172.19,0.0001]
["bitfinex","SOLUSD",1740210584250,20.0,172.17,172.15,0.0001]
["bitfinex","SOLUSD",1740210584568,92.82736781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210585557,98.63586781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210586477,87.0085,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210587377,5.8085,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210590974,6.3985,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210591187,0.59,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210594276,0.59,172.16,172.15,11.62746781]
["bitfinex","SOLUSD",1740210596676,0.063,172.2,172.15,11.62746781]
["bitfinex","SOLUSD",1740210596983,0.063,172.2,172.16,11.62736781]
["bitfinex","SOLUSD",1740210599678,0.59,172.17,172.16,11.62736781]
["bitfinex","SOLUSD",1740210602073,0.59,172.17,172.15,11.62746781]
["bitfinex","SOLUSD",1740210602477,0.59,172.17,172.16,11.62736781]
["bitfinex","SOLUSD",1740210603567,0.063,172.2,172.16,30.27701667]
["bitfinex","SOLUSD",1740210603791,0.063,172.2,172.19,11.62736781]
["bitfinex","SOLUSD",1740210604764,0.063,172.2,172.19,17.43486781]
["bitfinex","SOLUSD",1740210605887,0.063,172.2,172.19,11.62736781]
["bitfinex","SOLUSD",1740210606297,0.063,172.2,172.17,81.5]
["bitfinex","SOLUSD",1740210608171,5.8702,172.2,172.15,11.62746781]
["bitfinex","SOLUSD",1740210608571,5.8702,172.2,172.15,0.0001]
["bitfinex","SOLUSD",1740210608773,5.8702,172.2,172.15,11.62746781]
["bitfinex","SOLUSD",1740210609915,0.063,172.2,172.15,11.62746781]
["bitfinex","SOLUSD",1740210613898,0.063,172.2,172.16,11.62736781]
["bitfinex","SOLUSD",1740210618401,0.063,172.2,172.15,11.62746781]
["bitfinex","SOLUSD",1740210618991,0.59,172.19,172.15,11.62746781]
["bitfinex","SOLUSD",1740210620888,5.8078,172.18,172.15,11.62746781]
["bitfinex","SOLUSD",1740210623094,0.063,172.2,172.15,11.62746781]
["bitfinex","SOLUSD",1740210623299,0.063,172.2,172.15,0.0001]
["bitfinex","SOLUSD",1740210624298,20.3882,172.2,172.15,0.0001]
["bitfinex","SOLUSD",1740210628474,26.20836781,172.2,172.15,0.0001]
["bitfinex","SOLUSD",1740210629898,11.62736781,172.19,172.15,0.0001]
["bitfinex","SOLUSD",1740210630397,20.3882,172.2,172.15,0.0001]
["bitfinex","SOLUSD",1740210630610,32.01556781,172.2,172.15,0.0001]
["bitfinex","SOLUSD",1740210634810,81.2,172.19,172.15,0.0001]
["bitfinex","SOLUSD",1740210636724,5.8078,172.18,172.15,0.0001]
["bitfinex","SOLUSD",1740210653331,20.0,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210655130,25.8085,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210655332,37.43586781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210656824,38.43586781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210657027,57.08551667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210660022,25.8085,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210660735,5.8085,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210661241,5.8085,172.16,172.15,11.62746781]
["bitfinex","SOLUSD",1740210661533,5.8083,172.17,172.15,0.0001]
["bitfinex","SOLUSD",1740210662325,5.8708,172.18,172.15,0.0001]
["bitfinex","SOLUSD",1740210665549,11.62736781,172.17,172.15,0.0001]
["bitfinex","SOLUSD",1740210666212,31.62736781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210666647,37.43586781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210672556,25.8085,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210673422,5.8083,172.17,172.15,0.0001]
["bitfinex","SOLUSD",1740210674140,0.063,172.18,172.15,0.0001]
["bitfinex","SOLUSD",1740210678258,0.063,172.18,172.15,11.62746781]
["bitfinex","SOLUSD",1740210679134,0.063,172.18,172.15,0.0001]
["bitfinex","SOLUSD",1740210681055,0.59,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210681938,6.3985,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210687756,0.59,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210692774,0.59,172.16,172.15,11.62746781]
["bitfinex","SOLUSD",1740210692981,0.59,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210697378,6.3985,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210697953,0.59,172.16,172.15,11.62746781]
["bitfinex","SOLUSD",1740210698475,0.59,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210700383,6.3985,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210705064,0.063,172.18,172.15,0.0001]
["bitfinex","SOLUSD",1740210705982,0.063,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210707589,0.063,172.16,172.15,11.62746781]
["bitfinex","SOLUSD",1740210718071,0.063,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210718690,11.69036781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210720477,5.8715,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210721072,17.49886781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210723100,18.08886781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210724214,6.4615,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210724514,18.08886781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210725612,6.4615,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210726411,26.4615,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210731814,38.08886781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210733611,39.08886781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210733913,19.08886781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210735409,38.73851667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210736413,45.14681667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210738211,44.14681667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210738418,45.14681667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210743820,38.73851667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210744119,6.4615,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210747726,18.08886781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210748023,36.73851667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210748209,37.73851667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210750332,38.73851667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210753729,36.73851667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210753948,6.4615,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210756418,18.08886781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210767520,21.06885499,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210769737,18.08886781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210778241,21.05430975,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210778417,39.70395861,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210779335,48.793334,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210780839,49.793334,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210782743,40.70395861,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210784230,58.88270939,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210785940,39.23306053,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210786141,24.64025078,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210788330,6.4615,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210790346,15.58671032,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210790537,27.21407813,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210791464,28.21407813,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210794532,19.08886781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210795362,37.73851667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210795741,55.91726745,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210796759,58.83963496,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210797142,40.66088418,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210801663,58.83963496,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210801963,59.83963496,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210803563,63.8670043,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210805864,62.8670043,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210806067,44.68825352,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210807060,6.4615,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210808059,15.5943448,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210809561,6.4615,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210823253,6.4615,172.16,172.15,11.62746781]
["bitfinex","SOLUSD",1740210823453,5.8715,172.16,172.15,11.62746781]
["bitfinex","SOLUSD",1740210824167,0.063,172.16,172.15,11.62746781]
["bitfinex","SOLUSD",1740210829282,0.063,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210832391,20.063,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210832681,0.063,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210833186,31.69036781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210834171,37.49886781,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210836992,56.14851667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210840293,57.14851667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210841587,57.73851667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210841998,58.73851667,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210843902,67.87136147,172.16,172.15,0.0001]
["bitfinex","SOLUSD",1740210845374,1.0,172.05,171.98,31.4627135]
["bitfinex","SOLUSD",1740210845708,20.0,172.02,171.98,31.4627135]
["bitfinex","SOLUSD",1740210845882,20.0,172.02,171.98,11.65736781]
["bitfinex","SOLUSD",1740210846684,20.0,172.03,171.99,11.62736781]
["bitfinex","SOLUSD",1740210847083,5.8132,172.02,171.99,11.62736781]
["bitfinex","SOLUSD",1740210847589,5.8132,172.02,171.98,11.65736781]
["bitfinex","SOLUSD",1740210849005,20.0,172.02,171.98,11.65736781]
["bitfinex","SOLUSD",1740210849480,20.0,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740210850376,20.0,172.02,171.98,11.65736781]
["bitfinex","SOLUSD",1740210850879,25.8132,172.02,171.98,11.65736781]
["bitfinex","SOLUSD",1740210852300,25.8132,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740210861324,37.44056781,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740210863215,25.8132,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740210877741,25.8132,172.02,171.98,11.65736781]
["bitfinex","SOLUSD",1740210879944,25.8132,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740210881119,87.013,172.03,171.99,11.62736781]
["bitfinex","SOLUSD",1740210881334,87.013,172.03,172.01,11.65736781]
["bitfinex","SOLUSD",1740210881539,81.2,172.03,172.02,11.62736781]
["bitfinex","SOLUSD",1740210883654,5.8115,172.07,172.02,11.62736781]
["bitfinex","SOLUSD",1740210884043,5.8115,172.07,172.01,0.03]
["bitfinex","SOLUSD",1740210884231,5.8115,172.07,172.02,11.62736781]
["bitfinex","SOLUSD",1740210886351,31.96776781,172.07,172.01,11.65736781]
["bitfinex","SOLUSD",1740210886554,11.62736781,172.06,172.01,0.03]
["bitfinex","SOLUSD",1740210886842,31.96776781,172.07,172.01,0.03]
["bitfinex","SOLUSD",1740210887041,31.96776781,172.07,172.01,11.65736781]
["bitfinex","SOLUSD",1740210887042,20.3404,172.07,172.01,11.65736781]
["bitfinex","SOLUSD",1740210887355,101.5404,172.07,172.01,11.65736781]
["bitfinex","SOLUSD",1740210887756,87.0115,172.07,172.02,11.62736781]
["bitfinex","SOLUSD",1740210892860,87.0115,172.07,172.01,11.65736781]
["bitfinex","SOLUSD",1740210893857,101.5404,172.07,172.01,11.65736781]
["bitfinex","SOLUSD",1740210894158,101.5404,172.07,172.02,0.03]
["bitfinex","SOLUSD",1740210894730,11.62736781,172.05,172.02,0.03]
["bitfinex","SOLUSD",1740210894952,11.62736781,172.06,172.02,0.03]
["bitfinex","SOLUSD",1740210895170,113.16776781,172.07,172.02,0.03]
["bitfinex","SOLUSD",1740210895737,101.5404,172.07,172.02,0.03]
["bitfinex","SOLUSD",1740210897465,113.16776781,172.07,172.02,0.03]
["bitfinex","SOLUSD",1740210898941,31.62736781,172.04,172.02,0.03]
["bitfinex","SOLUSD",1740210899147,81.2,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740210900076,87.0129,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740210909768,87.0129,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740210917595,98.64026781,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740210921796,11.62736781,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740210922211,98.64026781,172.03,172.01,0.03]
["bitfinex","SOLUSD",1740210928698,11.62736781,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740210932391,17.44056781,172.02,172.01,0.03]
["bitfinex","SOLUSD",1740210936609,31.97366781,172.02,171.98,0.03]
["bitfinex","SOLUSD",1740210941813,5.8139,172.0,171.98,0.03]
["bitfinex","SOLUSD",1740210943015,11.62736781,172.01,171.98,0.03]
["bitfinex","SOLUSD",1740210943016,20.3476,172.01,171.98,0.03]
["bitfinex","SOLUSD",1740210959926,0.063,172.02,172.0,11.62736781]
["bitfinex","SOLUSD",1740210963428,0.063,172.02,172.01,11.62736781]
["bitfinex","SOLUSD",1740210967018,0.063,172.02,172.0,11.62736781]
["bitfinex","SOLUSD",1740210967221,0.063,172.02,171.99,94.75976781]
["bitfinex","SOLUSD",1740210970531,0.063,172.02,172.0,11.62736781]
["bitfinex","SOLUSD",1740210970720,0.063,172.02,171.99,94.75976781]
["bitfinex","SOLUSD",1740210973443,0.063,172.02,172.0,11.62736781]
["bitfinex","SOLUSD",1740210975739,0.063,172.02,171.99,93.12736781]
["bitfinex","SOLUSD",1740210976041,0.063,172.02,172.0,0.03]
["bitfinex","SOLUSD",1740210979849,0.063,172.02,172.0,11.65736781]
["bitfinex","SOLUSD",1740210986157,0.063,172.02,172.0,0.03]
["bitfinex","SOLUSD",1740211007476,25.8136,172.01,172.0,0.03]
["bitfinex","SOLUSD",1740211010658,37.44096781,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740211011267,38.94376781,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740211011781,45.43216781,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740211012774,5.8136,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740211013862,0.063,172.02,172.0,0.0001]
["bitfinex","SOLUSD",1740211014055,5.8762,172.02,172.0,0.0001]
["bitfinex","SOLUSD",1740211015992,0.063,172.02,172.0,0.0001]
["bitfinex","SOLUSD",1740211019704,11.69036781,172.02,172.0,0.0001]
["bitfinex","SOLUSD",1740211020194,31.62736781,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740211021176,37.44096781,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740211024083,118.64096781,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740211026669,87.0136,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740211028094,81.2,172.01,172.0,0.0001]
["bitfinex","SOLUSD",1740211029975,0.063,172.02,172.0,11.62746781]
["bitfinex","SOLUSD",1740211032293,0.063,172.02,172.01,11.62736781]
["bitfinex","SOLUSD",1740211032786,0.063,172.02,172.01,93.12736781]
["bitfinex","SOLUSD",1740211034409,0.063,172.02,172.01,98.94096781]
["bitfinex","SOLUSD",1740211038204,0.063,172.02,172.01,117.59061667]
["bitfinex","SOLUSD",1740211039709,0.063,172.02,172.01,126.34553061]
["bitfinex","SOLUSD",1740211040808,0.063,172.03,172.02,19.64964886]
["bitfinex","SOLUSD",1740211041007,0.063,172.03,172.02,163.92343052]
["bitfinex","SOLUSD",1740211041327,0.063,172.03,172.02,161.05193061]
["bitfinex","SOLUSD",1740211042497,0.063,172.03,172.02,166.86513061]
["bitfinex","SOLUSD",1740211043415,0.063,172.03,172.02,162.64513061]
["bitfinex","SOLUSD",1740211043601,0.063,172.03,172.02,166.86513061]
["bitfinex","SOLUSD",1740211047612,0.063,172.03,172.02,142.40228175]
["bitfinex","SOLUSD",1740211047808,0.063,172.03,172.02,130.42736781]
["bitfinex","SOLUSD",1740211049419,0.063,172.03,172.02,11.62736781]
["bitfinex","SOLUSD",1740211053633,0.063,172.03,172.02,93.12736781]
["bitfinex","SOLUSD",1740211054021,0.063,172.03,172.02,98.94056781]
["bitfinex","SOLUSD",1740211056129,0.063,172.03,172.02,117.59021667]
["bitfinex","SOLUSD",1740211064050,0.063,172.03,172.02,154.89021667]
["bitfinex","SOLUSD",1740211064442,0.063,172.03,172.02,162.96825283]
["bitfinex","SOLUSD",1740211064664,0.063,172.03,172.02,163.96825283]
["bitfinex","SOLUSD",1740211065553,0.063,172.03,172.02,164.96825283]
["bitfinex","SOLUSD",1740211068449,0.063,172.03,172.02,162.96825283]
["bitfinex","SOLUSD",1740211068664,0.063,172.03,172.02,163.99825283]
["bitfinex","SOLUSD",1740211069744,0.063,172.03,172.02,162.99825283]
["bitfinex","SOLUSD",1740211070457,0.063,172.03,172.02,163.99825283]
["bitfinex","SOLUSD",1740211070851,0.063,172.03,172.02,162.99825283]
["bitfinex","SOLUSD",1740211071359,0.063,172.03,172.02,163.99825283]
["bitfinex","SOLUSD",1740211071964,0.063,172.03,172.02,162.99825283]
["bitfinex","SOLUSD",1740211072556,0.063,172.03,172.02,163.99825283]
["bitfinex","SOLUSD",1740211074059,0.063,172.03,172.02,162.99825283]
["bitfinex","SOLUSD",1740211077048,0.063,172.03,172.02,163.99825283]
["bitfinex","SOLUSD",1740211077248,0.063,172.03,172.02,162.99825283]
["bitfinex","SOLUSD",1740211077662,0.063,172.03,172.02,163.99825283]
["bitfinex","SOLUSD",1740211080454,0.063,172.03,172.02,164.99825283]
["bitfinex","SOLUSD",1740211083061,0.063,172.03,172.02,163.99825283]
["bitfinex","SOLUSD",1740211083268,0.063,172.03,172.02,164.99825283]
["bitfinex","SOLUSD",1740211087248,0.063,172.03,172.02,163.99825283]
["bitfinex","SOLUSD",1740211087438,0.063,172.03,172.02,167.21825283]
["bitfinex","SOLUSD",1740211087755,0.063,172.03,172.02,169.21825283]
["bitfinex","SOLUSD",1740211088141,0.063,172.03,172.02,167.21825283]
["bitfinex","SOLUSD",1740211089857,0.063,172.03,172.02,118.83]
["bitfinex","SOLUSD",1740211090242,0.063,172.03,172.02,130.45736781]
["bitfinex","SOLUSD",1740211091243,0.063,172.03,172.02,81.53]
["bitfinex","SOLUSD",1740211091856,0.653,172.03,172.02,81.53]
["bitfinex","SOLUSD",1740211094071,6.4659,172.03,172.02,81.53]
["bitfinex","SOLUSD",1740211094461,0.653,172.03,172.02,81.53]
["bitfinex","SOLUSD",1740211095275,0.653,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211106793,6.4659,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211109089,0.653,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211115700,0.063,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211133512,0.653,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211135720,0.063,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211138539,0.653,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211140740,0.653,172.03,172.02,11.65736781]
["bitfinex","SOLUSD",1740211142629,0.653,172.03,172.02,17.47056781]
["bitfinex","SOLUSD",1740211143464,0.653,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211144705,6.4659,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211148224,0.653,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211149763,6.4659,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211151339,19.72986781,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211151524,0.653,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211151734,6.4659,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211152550,0.653,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211155928,0.063,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211162166,0.063,172.03,172.02,11.65736781]
["bitfinex","SOLUSD",1740211162556,0.063,172.03,172.02,93.15736781]
["bitfinex","SOLUSD",1740211162867,0.063,172.03,172.02,119.83324061]
["bitfinex","SOLUSD",1740211163944,0.063,172.03,172.02,125.64644061]
["bitfinex","SOLUSD",1740211164258,0.063,172.03,172.02,133.87554061]
["bitfinex","SOLUSD",1740211165772,0.063,172.03,172.02,122.2481728]
["bitfinex","SOLUSD",1740211166061,0.063,172.03,172.02,136.83579236]
["bitfinex","SOLUSD",1740211166637,0.063,172.03,172.02,174.13579236]
["bitfinex","SOLUSD",1740211167134,0.063,172.03,172.02,168.32259236]
["bitfinex","SOLUSD",1740211167335,0.063,172.03,172.02,174.13579236]
["bitfinex","SOLUSD",1740211169797,0.063,172.03,172.02,167.48879236]
["bitfinex","SOLUSD",1740211169944,0.063,172.03,172.02,130.45736781]
["bitfinex","SOLUSD",1740211170143,0.063,172.03,172.02,118.83]
["bitfinex","SOLUSD",1740211170666,0.063,172.03,172.02,130.45736781]
["bitfinex","SOLUSD",1740211171065,0.063,172.03,172.02,118.83]
["bitfinex","SOLUSD",1740211171271,0.063,172.03,172.02,130.45736781]
["bitfinex","SOLUSD",1740211171835,0.063,172.03,172.02,136.27056781]
["bitfinex","SOLUSD",1740211172249,0.063,172.03,172.02,130.45736781]
["bitfinex","SOLUSD",1740211172657,0.063,172.03,172.02,81.53]
["bitfinex","SOLUSD",1740211172969,0.063,172.03,172.02,93.15736781]
["bitfinex","SOLUSD",1740211173896,0.653,172.03,172.02,93.15736781]
["bitfinex","SOLUSD",1740211174389,0.653,172.03,172.02,81.53]
["bitfinex","SOLUSD",1740211174582,0.653,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211184497,0.063,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211202587,6.4659,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211205594,0.653,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740211205798,0.653,172.03,172.02,11.65736781]
["bitfinex","SOLUSD",1740211207621,0.063,172.03,172.02,11.65736781]
["bitfinex","SOLUSD",1740211207917,0.063,172.03,172.02,93.15736781]
["bitfinex","SOLUSD",1740211209116,0.063,172.03,172.02,98.97056781]
["bitfinex","SOLUSD",1740211209913,0.063,172.03,172.02,155.92021667]
["bitfinex","SOLUSD",1740211211002,0.063,172.03,172.02,156.92021667]
["bitfinex","SOLUSD",1740211211218,5.8034,172.15,172.04,2.0]
["bitfinex","SOLUSD",1740211211219,5.8095,172.13,172.04,2.0]
["bitfinex","SOLUSD",1740211211517,5.8095,172.13,172.1,11.62736781]
["bitfinex","SOLUSD",1740211212015,5.8721,172.15,172.12,11.62736781]
["bitfinex","SOLUSD",1740211212219,0.063,172.15,172.12,11.62736781]
["bitfinex","SOLUSD",1740211212733,5.8719,172.15,172.12,11.62736781]
["bitfinex","SOLUSD",1740211213035,0.063,172.15,172.12,11.62736781]
["bitfinex","SOLUSD",1740211213622,0.063,172.15,172.14,11.62736781]
["bitfinex","SOLUSD",1740211214217,0.063,172.15,172.11,11.62736781]
["bitfinex","SOLUSD",1740211214415,0.063,172.15,172.1,130.42736781]
["bitfinex","SOLUSD",1740211214616,0.063,172.15,172.11,11.62736781]
["bitfinex","SOLUSD",1740211215333,0.063,172.15,172.12,11.62736781]
["bitfinex","SOLUSD",1740211215635,0.59,172.14,172.13,11.62736781]
["bitfinex","SOLUSD",1740211216334,0.59,172.14,172.1,81.5]
["bitfinex","SOLUSD",1740211216530,0.59,172.14,172.12,11.62736781]
["bitfinex","SOLUSD",1740211217233,0.59,172.14,172.13,11.62736781]
["bitfinex","SOLUSD",1740211223039,6.3992,172.14,172.1,81.5]
["bitfinex","SOLUSD",1740211223241,6.3992,172.14,172.1,93.12736781]
["bitfinex","SOLUSD",1740211224233,6.3992,172.14,172.11,11.62736781]
["bitfinex","SOLUSD",1740211225053,0.59,172.14,172.12,11.62736781]
["bitfinex","SOLUSD",1740211226550,0.59,172.14,172.13,11.62736781]
["bitfinex","SOLUSD",1740211226847,0.59,172.14,172.12,11.62736781]
["bitfinex","SOLUSD",1740211228220,0.59,172.14,172.13,11.62736781]
["bitfinex","SOLUSD",1740211229431,0.59,172.14,172.12,11.62736781]
["bitfinex","SOLUSD",1740211230433,0.59,172.14,172.13,11.62736781]
["bitfinex","SOLUSD",1740211235138,0.59,172.14,172.13,98.93686781]
["bitfinex","SOLUSD",1740211235339,0.59,172.14,172.13,117.58651667]
["bitfinex","SOLUSD",1740211235549,0.59,172.14,172.13,122.80651667]
["bitfinex","SOLUSD",1740211235831,0.59,172.14,172.13,125.45611667]
["bitfinex","SOLUSD",1740211236135,0.063,172.15,172.14,20.64964886]
["bitfinex","SOLUSD",1740211236335,0.063,172.15,172.14,198.45745416]
["bitfinex","SOLUSD",1740211236536,0.063,172.15,172.14,197.58648791]
["bitfinex","SOLUSD",1740211237255,0.063,172.18,172.17,22.0]
["bitfinex","SOLUSD",1740211237426,0.063,172.18,172.17,52.27701667]
["bitfinex","SOLUSD",1740211237624,0.063,172.18,172.17,30.27701667]
["bitfinex","SOLUSD",1740211238242,0.063,172.18,172.17,76.78648791]
["bitfinex","SOLUSD",1740211238842,0.063,172.18,172.17,83.59468791]
["bitfinex","SOLUSD",1740211239051,0.063,172.18,172.17,85.46556682]
["bitfinex","SOLUSD",1740211239630,0.063,172.18,172.17,30.27701667]
["bitfinex","SOLUSD",1740211239829,0.063,172.18,172.17,36.08521667]
["bitfinex","SOLUSD",1740211240030,0.063,172.18,172.17,83.59468791]
["bitfinex","SOLUSD",1740211240329,0.063,172.18,172.17,85.46558524]
["bitfinex","SOLUSD",1740211240950,0.063,172.18,172.17,202.26558524]
["bitfinex","SOLUSD",1740211241153,0.063,172.18,172.17,201.39468791]
["bitfinex","SOLUSD",1740211241351,0.063,172.18,172.17,202.39468791]
["bitfinex","SOLUSD",1740211241557,0.063,172.19,172.17,211.42091185]
["bitfinex","SOLUSD",1740211241745,0.063,172.19,172.18,32.27701667]
["bitfinex","SOLUSD",1740211242038,0.063,172.19,172.18,40.30324061]
["bitfinex","SOLUSD",1740211242245,0.063,172.19,172.18,41.17391905]
["bitfinex","SOLUSD",1740211242839,0.063,172.19,172.18,46.98171905]
["bitfinex","SOLUSD",1740211244462,0.063,172.27,172.2,39.64964886]
["bitfinex","SOLUSD",1740211244655,0.063,172.27,172.2,55.49701667]
["bitfinex","SOLUSD",1740211246162,0.063,172.27,172.2,61.30421667]
["bitfinex","SOLUSD",1740211246340,0.063,172.27,172.22,19.64964886]
["bitfinex","SOLUSD",1740211246662,0.063,172.27,172.26,11.62736781]
["bitfinex","SOLUSD",1740211246955,0.063,172.27,172.26,93.12736781]
["bitfinex","SOLUSD",1740211251964,0.063,172.27,172.26,81.5]
["bitfinex","SOLUSD",1740211254934,0.653,172.27,172.26,81.5]
["bitfinex","SOLUSD",1740211255141,6.4578,172.27,172.26,81.5]
["bitfinex","SOLUSD",1740211255355,6.4578,172.27,172.26,93.12736781]
["bitfinex","SOLUSD",1740211255867,6.4578,172.27,172.26,81.5]
["bitfinex","SOLUSD",1740211256962,19.63246781,172.27,172.21,81.5]
["bitfinex","SOLUSD",1740211257341,22.5172,172.27,172.21,93.12736781]
["bitfinex","SOLUSD",1740211257666,103.7172,172.27,172.2,0.03]
["bitfinex","SOLUSD",1740211257869,17.76046781,172.23,172.2,0.03]
["bitfinex","SOLUSD",1740211258748,6.1331,172.23,172.2,0.03]
["bitfinex","SOLUSD",1740211259449,5.8065,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740211260352,11.9394,172.23,172.2,0.03]
["bitfinex","SOLUSD",1740211260665,11.9394,172.23,172.2,11.65736781]
["bitfinex","SOLUSD",1740211261047,6.1331,172.23,172.2,11.65736781]
["bitfinex","SOLUSD",1740211261249,5.8055,172.25,172.2,11.65736781]
["bitfinex","SOLUSD",1740211261472,8.0054,172.27,172.22,11.62736781]
["bitfinex","SOLUSD",1740211261975,8.0054,172.27,172.21,11.62736781]
["bitfinex","SOLUSD",1740211262671,31.62736781,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740211262844,38.01316781,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740211263044,26.3858,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740211263546,32.1926,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740211264768,32.2556,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740211265359,12.2556,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740211270389,10.72354304,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740211274382,5.8698,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740211274579,0.063,172.22,172.21,11.62736781]
["bitfinex","SOLUSD",1740211276163,0.063,172.22,172.21,98.93416781]
["bitfinex","SOLUSD",1740211276479,0.063,172.22,172.21,93.12736781]
["bitfinex","SOLUSD",1740211277667,0.063,172.22,172.21,98.93416781]
["bitfinex","SOLUSD",1740211278062,0.063,172.22,172.21,117.58381667]
["bitfinex","SOLUSD",1740211281168,0.653,172.27,172.23,1.0]
["bitfinex","SOLUSD",1740211281363,0.653,172.27,172.26,30.27701667]
["bitfinex","SOLUSD",1740211281674,0.653,172.27,172.26,195.58648791]
["bitfinex","SOLUSD",1740211281880,0.653,172.27,172.26,201.39158791]
["bitfinex","SOLUSD",1740211283465,0.653,172.27,172.26,202.39158791]
["bitfinex","SOLUSD",1740211284269,0.653,172.27,172.26,201.39158791]
["bitfinex","SOLUSD",1740211284472,0.653,172.27,172.26,149.07701667]
["bitfinex","SOLUSD",1740211286576,0.653,172.27,172.26,130.42736781]
["bitfinex","SOLUSD",1740211288578,0.653,172.27,172.26,93.12736781]
["bitfinex","SOLUSD",1740211289083,0.653,172.27,172.26,158.28648791]
["bitfinex","SOLUSD",1740211289386,0.653,172.27,172.26,164.09158791]
["bitfinex","SOLUSD",1740211289765,0.653,172.27,172.26,202.39158791]
["bitfinex","SOLUSD",1740211289966,0.063,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1740211290168,0.063,172.33,172.32,11.62736781]
["bitfinex","SOLUSD",1740211290669,0.063,172.33,172.32,18.20548462]
["bitfinex","SOLUSD",1740211294276,0.063,172.33,172.32,161.45823348]
["bitfinex","SOLUSD",1740211294962,0.063,172.33,172.32,137.00548462]
["bitfinex","SOLUSD",1740211295484,0.063,172.33,172.27,18.20548462]
["bitfinex","SOLUSD",1740211295686,19.85838462,172.28,172.23,79.88719166]
["bitfinex","SOLUSD",1740211295982,20.0,172.24,172.23,79.88719166]
["bitfinex","SOLUSD",1740211296203,25.8058,172.24,172.23,79.88719166]
["bitfinex","SOLUSD",1740211296582,58.52588462,172.24,172.15,18.20548462]
["bitfinex","SOLUSD",1740211296776,18.20548462,172.21,172.14,99.70548462]
["bitfinex","SOLUSD",1740211296998,18.20548462,172.22,172.15,18.20548462]
["bitfinex","SOLUSD",1740211297183,18.20548462,172.22,172.16,18.20548462]
["bitfinex","SOLUSD",1740211297366,18.20548462,172.23,172.16,18.20548462]
["bitfinex","SOLUSD",1740211297564,25.8058,172.24,172.19,18.20548462]
["bitfinex","SOLUSD",1740211297871,44.01128462,172.24,172.17,18.20548462]
["bitfinex","SOLUSD",1740211298598,25.8058,172.24,172.18,18.20548462]
["bitfinex","SOLUSD",1740211299499,81.2,172.26,172.2,18.23548462]
["bitfinex","SOLUSD",1740211299793,87.0054,172.26,172.22,18.20548462]
["bitfinex","SOLUSD",1740211300086,11.9866,172.27,172.23,18.20548462]
["bitfinex","SOLUSD",1740211300684,11.9866,172.27,172.22,18.20548462]
["bitfinex","SOLUSD",1740211301484,6.1818,172.27,172.22,18.20548462]
["bitfinex","SOLUSD",1740211301698,18.64964886,172.32,172.26,18.20548462]
["bitfinex","SOLUSD",1740211301699,5.8031,172.32,172.26,18.20548462]
["bitfinex","SOLUSD",1740211301995,5.8031,172.32,172.22,118.8]
["bitfinex","SOLUSD",1740211301996,5.8031,172.32,172.29,18.20548462]
["bitfinex","SOLUSD",1740211302286,5.8658,172.33,172.29,18.20548462]
["bitfinex","SOLUSD",1740211303494,5.8658,172.33,172.28,18.20548462]
["bitfinex","SOLUSD",1740211303787,18.20548462,172.31,172.24,22.52548462]
["bitfinex","SOLUSD",1740211304163,18.20548462,172.28,172.2,81.53]
["bitfinex","SOLUSD",1740211304368,5.8048,172.27,172.2,105.54248462]
["bitfinex","SOLUSD",1740211304588,5.8048,172.27,172.21,18.20548462]
["bitfinex","SOLUSD",1740211304993,5.8048,172.27,172.22,18.20548462]
["bitfinex","SOLUSD",1740211306194,5.8041,172.29,172.23,18.20548462]
["bitfinex","SOLUSD",1740211306591,5.8041,172.29,172.23,29.16396312]
["bitfinex","SOLUSD",1740211309593,5.8038,172.3,172.23,29.16396312]
["bitfinex","SOLUSD",1740211309984,34.96776312,172.3,172.23,29.16396312]
["bitfinex","SOLUSD",1740211310899,5.8038,172.3,172.23,29.16396312]
["bitfinex","SOLUSD",1740211312298,5.8038,172.3,172.25,29.16396312]
["bitfinex","SOLUSD",1740211312471,0.03,172.29,172.25,29.16396312]
["bitfinex","SOLUSD",1740211312679,0.03,172.29,172.26,29.16396312]
["bitfinex","SOLUSD",1740211315375,0.03,172.29,172.27,29.16396312]
["bitfinex","SOLUSD",1740211317397,0.03,172.29,172.28,29.16396312]
["bitfinex","SOLUSD",1740211319496,0.03,172.29,172.26,5.805]
["bitfinex","SOLUSD",1740211319702,0.03,172.29,172.27,29.16396312]
["bitfinex","SOLUSD",1740211320109,0.03,172.29,172.28,29.16396312]
["bitfinex","SOLUSD",1740211320806,0.03,172.29,172.28,47.81361198]
["bitfinex","SOLUSD",1740211321006,0.03,172.29,172.28,53.61811198]
["bitfinex","SOLUSD",1740211321491,0.03,172.29,172.27,110.66396312]
["bitfinex","SOLUSD",1740211321818,0.03,172.29,172.27,81.5]
["bitfinex","SOLUSD",1740211322117,0.03,172.29,172.27,110.66396312]
["bitfinex","SOLUSD",1740211323300,0.03,172.29,172.27,116.46866312]
["bitfinex","SOLUSD",1740211323987,0.03,172.29,172.27,110.66396312]
["bitfinex","SOLUSD",1740211326006,0.03,172.29,172.27,81.5]
["bitfinex","SOLUSD",1740211326205,0.03,172.29,172.24,29.16396312]
["bitfinex","SOLUSD",1740211326406,0.03,172.29,172.23,147.96396312]
["bitfinex","SOLUSD",1740211326612,0.03,172.29,172.23,137.02818966]
["bitfinex","SOLUSD",1740211326798,17.30107745,172.3,172.23,137.02818966]
["bitfinex","SOLUSD",1740211326994,19.82558966,172.31,172.24,18.22818966]
["bitfinex","SOLUSD",1740211327529,101.02558966,172.31,172.24,18.22818966]
["bitfinex","SOLUSD",1740211327812,5.8038,172.3,172.25,18.22818966]
["bitfinex","SOLUSD",1740211329108,5.8038,172.3,172.27,18.22818966]
["bitfinex","SOLUSD",1740211333111,14.5081,172.32,172.27,18.22818966]
["bitfinex","SOLUSD",1740211335715,20.0,172.29,172.23,37.3]
["bitfinex","SOLUSD",1740211335894,7.6437,172.29,172.21,81.563]
["bitfinex","SOLUSD",1740211336294,18.22818966,172.28,172.21,81.563]
["bitfinex","SOLUSD",1740211336493,18.22818966,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740211336719,18.22818966,172.24,172.21,0.063]
["bitfinex","SOLUSD",1740211336918,18.22818966,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740211337898,24.03398966,172.24,172.21,0.063]
["bitfinex","SOLUSD",1740211340113,18.22818966,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740211340624,19.79958966,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740211340996,1.5714,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740211342522,7.3779,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740211347511,25.60608966,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740211347925,25.60608966,172.22,172.2,0.03]
["bitfinex","SOLUSD",1740211348224,18.22818966,172.21,172.2,0.03]
["bitfinex","SOLUSD",1740211349194,18.22818966,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211349195,30.64688966,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211351922,49.29653852,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211352124,51.29653852,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211353406,50.29653852,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211354131,49.29653852,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211354509,50.29653852,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211355511,51.29653852,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211355721,50.29653852,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211356632,51.29653852,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211357613,50.29653852,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211359239,50.32653852,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211359834,51.32653852,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211360335,5.8368,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211361918,0.03,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740211365940,0.03,172.21,172.2,18.22828966]
["bitfinex","SOLUSD",1740211370935,0.03,172.21,172.2,124.18513852]
["bitfinex","SOLUSD",1740211372155,0.03,172.21,172.2,125.74263852]
["bitfinex","SOLUSD",1740211372427,0.03,172.21,172.2,164.04263852]
["bitfinex","SOLUSD",1740211373342,5.8339,172.3,172.24,20.0]
["bitfinex","SOLUSD",1740211373343,0.03,172.3,172.24,20.0]
["bitfinex","SOLUSD",1740211373554,0.03,172.3,172.28,18.22818966]
["bitfinex","SOLUSD",1740211374762,0.03,172.3,172.27,18.22818966]
["bitfinex","SOLUSD",1740211377348,0.03,172.3,172.26,18.22818966]
["bitfinex","SOLUSD",1740211377535,0.03,172.3,172.24,157.02818966]
["bitfinex","SOLUSD",1740211378247,0.03,172.3,172.24,138.8]
["bitfinex","SOLUSD",1740211378638,0.03,172.3,172.24,157.02818966]
["bitfinex","SOLUSD",1740211378823,0.03,172.3,172.25,18.22818966]
["bitfinex","SOLUSD",1740211382842,0.03,172.3,172.26,18.22818966]
["bitfinex","SOLUSD",1740211383248,0.03,172.3,172.25,18.22818966]
["bitfinex","SOLUSD",1740211383843,0.03,172.3,172.26,18.22818966]
["bitfinex","SOLUSD",1740211384855,0.03,172.3,172.25,18.22818966]
["bitfinex","SOLUSD",1740211386659,0.03,172.3,172.25,11.66284605]
["bitfinex","SOLUSD",1740211388558,0.03,172.3,172.26,11.66284605]
["bitfinex","SOLUSD",1740211389741,0.03,172.3,172.29,11.66284605]
["bitfinex","SOLUSD",1740211390246,0.03,172.3,172.29,93.16284605]
["bitfinex","SOLUSD",1740211391566,0.03,172.3,172.29,98.96694605]
["bitfinex","SOLUSD",1740211391767,0.03,172.3,172.29,154.91659491]
["bitfinex","SOLUSD",1740211392850,0.03,172.3,172.29,149.11249491]
["bitfinex","SOLUSD",1740211393771,0.03,172.3,172.29,137.44964886]
["bitfinex","SOLUSD",1740211394076,0.03,172.3,172.29,130.46284605]
["bitfinex","SOLUSD",1740211395474,0.03,172.3,172.29,93.16284605]
["bitfinex","SOLUSD",1740211397360,0.03,172.3,172.29,111.81249491]
["bitfinex","SOLUSD",1740211398076,0.03,172.3,172.29,154.91659491]
["bitfinex","SOLUSD",1740211400488,0.03,172.3,172.29,155.91659491]
["bitfinex","SOLUSD",1740211400665,0.03,172.3,172.29,156.91659491]
["bitfinex","SOLUSD",1740211400867,0.03,172.3,172.29,154.91659491]
["bitfinex","SOLUSD",1740211402357,0.03,172.3,172.29,143.25374886]
["bitfinex","SOLUSD",1740211402673,0.03,172.3,172.29,155.91659491]
["bitfinex","SOLUSD",1740211403274,0.03,172.3,172.29,154.91659491]
["bitfinex","SOLUSD",1740211403479,0.03,172.3,172.29,155.91659491]
["bitfinex","SOLUSD",1740211406390,0.03,172.3,172.29,156.91659491]
["bitfinex","SOLUSD",1740211406887,0.063,172.33,172.32,39.64964886]
["bitfinex","SOLUSD",1740211407072,0.063,172.34,172.33,19.64964886]
["bitfinex","SOLUSD",1740211407262,0.063,172.34,172.33,142.70964886]
["bitfinex","SOLUSD",1740211407467,0.063,172.34,172.33,143.70964886]
["bitfinex","SOLUSD",1740211407668,0.063,172.34,172.33,202.02387911]
["bitfinex","SOLUSD",1740211407968,0.063,172.36,172.35,38.64964886]
["bitfinex","SOLUSD",1740211408168,0.063,172.36,172.35,96.96387911]
["bitfinex","SOLUSD",1740211408383,0.063,172.36,172.35,215.76387911]
["bitfinex","SOLUSD",1740211408583,0.063,172.36,172.35,216.76387911]
["bitfinex","SOLUSD",1740211409283,0.063,172.36,172.35,215.76387911]
["bitfinex","SOLUSD",1740211409475,0.063,172.36,172.35,216.76387911]
["bitfinex","SOLUSD",1740211410009,0.063,172.4,172.36,24.45144886]
["bitfinex","SOLUSD",1740211410294,0.063,172.4,172.36,36.11429491]
["bitfinex","SOLUSD",1740211410979,0.063,172.4,172.36,155.91429491]
["bitfinex","SOLUSD",1740211413277,0.063,172.4,172.39,20.0]
["bitfinex","SOLUSD",1740211413477,0.063,172.4,172.39,173.37249491]
["bitfinex","SOLUSD",1740211414878,0.063,172.4,172.39,179.17329491]
["bitfinex","SOLUSD",1740211415285,0.063,172.4,172.39,173.37249491]
["bitfinex","SOLUSD",1740211419704,0.063,172.4,172.39,179.17329491]
["bitfinex","SOLUSD",1740211422286,0.063,172.42,172.4,19.64964886]
["bitfinex","SOLUSD",1740211422491,0.063,172.42,172.41,12.53246123]
["bitfinex","SOLUSD",1740211422801,0.063,172.42,172.41,151.48851009]
["bitfinex","SOLUSD",1740211422976,0.063,172.45,172.44,11.66284605]
["bitfinex","SOLUSD",1740211423300,0.063,172.46,172.44,11.66284605]
["bitfinex","SOLUSD",1740211423301,0.063,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1740211423606,0.063,172.47,172.45,36.44190972]
["bitfinex","SOLUSD",1740211423802,0.063,172.47,172.46,30.31249491]
["bitfinex","SOLUSD",1740211424384,0.063,172.47,172.46,36.11089491]
["bitfinex","SOLUSD",1740211425021,0.063,172.47,172.46,11.66284605]
["bitfinex","SOLUSD",1740211425187,0.063,172.47,172.46,93.16284605]
["bitfinex","SOLUSD",1740211426595,0.063,172.47,172.46,99.67921435]
["bitfinex","SOLUSD",1740211426806,0.063,172.47,172.46,81.5]
["bitfinex","SOLUSD",1740211431090,0.063,172.47,172.46,99.67921435]
["bitfinex","SOLUSD",1740211432599,0.063,172.47,172.46,81.5]
["bitfinex","SOLUSD",1740211432809,0.063,172.47,172.46,99.67921435]
["bitfinex","SOLUSD",1740211434213,0.063,172.47,172.46,81.5]
["bitfinex","SOLUSD",1740211437194,0.063,172.47,172.46,99.67921435]
["bitfinex","SOLUSD",1740211437394,0.063,172.47,172.46,118.32886321]
["bitfinex","SOLUSD",1740211438113,0.063,172.47,172.46,99.67921435]
["bitfinex","SOLUSD",1740211439394,0.063,172.47,172.46,118.32886321]
["bitfinex","SOLUSD",1740211440118,0.063,172.47,172.46,124.12726321]
["bitfinex","SOLUSD",1740211440303,0.063,172.47,172.46,161.42726321]
["bitfinex","SOLUSD",1740211441199,0.063,172.47,172.46,162.42726321]
["bitfinex","SOLUSD",1740211443420,0.063,172.47,172.46,161.42726321]
["bitfinex","SOLUSD",1740211443602,0.063,172.47,172.46,155.62886321]
["bitfinex","SOLUSD",1740211444623,0.063,172.47,172.46,161.42726321]
["bitfinex","SOLUSD",1740211445899,0.063,172.47,172.46,162.42726321]
["bitfinex","SOLUSD",1740211448629,0.063,172.47,172.46,155.87589466]
["bitfinex","SOLUSD",1740211450520,0.063,172.47,172.46,164.9021186]
["bitfinex","SOLUSD",1740211451929,0.063,172.47,172.46,163.9021186]
["bitfinex","SOLUSD",1740211452129,0.063,172.47,172.46,164.9021186]
["bitfinex","SOLUSD",1740211452830,0.063,172.47,172.46,164.9651186]
["bitfinex","SOLUSD",1740211454024,0.063,172.47,172.46,154.93889466]
["bitfinex","SOLUSD",1740211454226,0.063,172.47,172.46,149.14049466]
["bitfinex","SOLUSD",1740211460317,0.063,172.47,172.46,154.93889466]
["bitfinex","SOLUSD",1740211464522,0.03,172.5,172.49,20.0]
["bitfinex","SOLUSD",1740211464728,0.03,172.5,172.49,169.07749466]
["bitfinex","SOLUSD",1740211466140,0.03,172.5,172.49,174.87489466]
["bitfinex","SOLUSD",1740211469343,0.03,172.58,172.53,20.0]
["bitfinex","SOLUSD",1740211469539,0.03,172.58,172.57,11.6278458]
["bitfinex","SOLUSD",1740211469741,0.03,172.58,172.57,93.1278458]
["bitfinex","SOLUSD",1740211470835,0.03,172.58,172.57,111.77749466]
["bitfinex","SOLUSD",1740211471731,0.03,172.58,172.57,117.57219466]
["bitfinex","SOLUSD",1740211472649,0.03,172.58,172.57,111.77749466]
["bitfinex","SOLUSD",1740211475647,0.03,172.58,172.57,149.07749466]
["bitfinex","SOLUSD",1740211475852,0.03,172.58,172.57,154.87219466]
["bitfinex","SOLUSD",1740211476343,5.7914,172.67,172.61,20.0]
["bitfinex","SOLUSD",1740211476562,13.2161458,172.72,172.64,11.6278458]
["bitfinex","SOLUSD",1740211477045,5.7903,172.7,172.64,93.1278458]
["bitfinex","SOLUSD",1740211477250,5.7901,172.71,172.64,111.77749466]
["bitfinex","SOLUSD",1740211477925,20.72424787,172.73,172.64,111.77749466]
["bitfinex","SOLUSD",1740211478125,5.7897,172.72,172.64,111.77749466]
["bitfinex","SOLUSD",1740211478451,1.5183,172.69,172.64,81.5]
["bitfinex","SOLUSD",1740211478650,13.1461458,172.69,172.64,81.5]
["bitfinex","SOLUSD",1740211479137,1.5183,172.69,172.64,81.5]
["bitfinex","SOLUSD",1740211480255,1.5183,172.69,172.64,93.1278458]
["bitfinex","SOLUSD",1740211480654,7.3091,172.69,172.64,93.1278458]
["bitfinex","SOLUSD",1740211481755,1.5183,172.69,172.64,93.1278458]
["bitfinex","SOLUSD",1740211482661,7.3091,172.69,172.64,93.1278458]
["bitfinex","SOLUSD",1740211484048,1.5183,172.69,172.64,117.56989466]
["bitfinex","SOLUSD",1740211484250,7.309,172.69,172.64,111.77749466]
["bitfinex","SOLUSD",1740211485032,7.309,172.69,172.64,81.5]
["bitfinex","SOLUSD",1740211485545,11.6278458,172.66,172.64,81.5]
["bitfinex","SOLUSD",1740211486064,5.822,172.65,172.64,81.5]
["bitfinex","SOLUSD",1740211487244,5.822,172.65,172.6,81.5]
["bitfinex","SOLUSD",1740211491351,5.822,172.65,172.61,11.6278458]
["bitfinex","SOLUSD",1740211492057,0.03,172.65,172.61,11.6278458]
["bitfinex","SOLUSD",1740211492239,0.03,172.65,172.62,11.6278458]
["bitfinex","SOLUSD",1740211492736,0.03,172.65,172.63,11.6278458]
["bitfinex","SOLUSD",1740211493366,0.03,172.65,172.6,98.9215458]
["bitfinex","SOLUSD",1740211494579,0.03,172.65,172.6,81.5]
["bitfinex","SOLUSD",1740211494742,11.6578458,172.65,172.6,81.5]
["bitfinex","SOLUSD",1740211495092,11.6278458,172.62,172.6,81.5]
["bitfinex","SOLUSD",1740211495237,11.6278458,172.61,172.6,81.5]
["bitfinex","SOLUSD",1740211495437,11.6278458,172.62,172.57,118.8]
["bitfinex","SOLUSD",1740211496070,11.6278458,172.63,172.57,118.8]
["bitfinex","SOLUSD",1740211496973,5.793,172.62,172.57,118.8]
["bitfinex","SOLUSD",1740211499481,5.793,172.62,172.57,81.5]
["bitfinex","SOLUSD",1740211499955,17.4208458,172.62,172.57,81.5]
["bitfinex","SOLUSD",1740211500151,11.6278458,172.61,172.57,81.5]
["bitfinex","SOLUSD",1740211500352,5.793,172.62,172.55,81.5]
["bitfinex","SOLUSD",1740211500353,13.2206458,172.58,172.55,81.5]
["bitfinex","SOLUSD",1740211500587,11.6278458,172.57,172.55,81.5]
["bitfinex","SOLUSD",1740211500893,11.6278458,172.57,172.51,81.5]
["bitfinex","SOLUSD",1740211500894,5.795,172.56,172.51,81.5]
["bitfinex","SOLUSD",1740211501785,5.7947,172.57,172.51,93.1278458]
["bitfinex","SOLUSD",1740211502974,7.9228,172.58,172.54,11.6278458]
["bitfinex","SOLUSD",1740211503174,1.5928,172.58,172.55,11.6278458]
["bitfinex","SOLUSD",1740211503481,1.5928,172.58,172.55,93.1278458]
["bitfinex","SOLUSD",1740211503682,7.4553,172.62,172.57,11.6278458]
["bitfinex","SOLUSD",1740211503986,1.6619,172.62,172.58,11.6278458]
["bitfinex","SOLUSD",1740211505062,7.455,172.62,172.57,81.5]
["bitfinex","SOLUSD",1740211505259,11.6278458,172.59,172.57,81.5]
["bitfinex","SOLUSD",1740211505577,11.6278458,172.58,172.57,81.5]
["bitfinex","SOLUSD",1740211505878,5.7947,172.57,172.51,134.6878458]
["bitfinex","SOLUSD",1740211506181,17.4225458,172.57,172.51,85.76]
["bitfinex","SOLUSD",1740211506477,17.4225458,172.57,172.51,81.5]
["bitfinex","SOLUSD",1740211506672,23.96352873,172.57,172.51,81.5]
["bitfinex","SOLUSD",1740211507267,19.83072873,172.56,172.51,81.5]
["bitfinex","SOLUSD",1740211508055,5.7954,172.55,172.51,81.5]
["bitfinex","SOLUSD",1740211508468,23.96422873,172.55,172.51,81.5]
["bitfinex","SOLUSD",1740211508667,18.16882873,172.53,172.51,81.5]
["bitfinex","SOLUSD",1740211508859,18.16882873,172.52,172.5,0.063]
["bitfinex","SOLUSD",1740211509372,18.16882873,172.53,172.5,0.063]
["bitfinex","SOLUSD",1740211510352,19.83072873,172.5,172.46,0.063]
["bitfinex","SOLUSD",1740211510659,18.16882873,172.49,172.46,0.063]
["bitfinex","SOLUSD",1740211511053,18.16882873,172.48,172.46,0.063]
["bitfinex","SOLUSD",1740211511480,18.16882873,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740211512178,23.96692873,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740211514684,5.7978,172.48,172.46,0.063]
["bitfinex","SOLUSD",1740211515071,23.96662873,172.48,172.46,0.063]
["bitfinex","SOLUSD",1740211515577,18.16882873,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740211515885,23.96692873,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740211517086,124.81657759,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740211517274,1.0,172.44,172.34,99.66882873]
["bitfinex","SOLUSD",1740211517466,18.16882873,172.4,172.34,81.5]
["bitfinex","SOLUSD",1740211517986,18.16882873,172.41,172.34,105.47122873]
["bitfinex","SOLUSD",1740211518188,18.16882873,172.41,172.34,99.66882873]
["bitfinex","SOLUSD",1740211518490,18.16882873,172.41,172.34,81.5]
["bitfinex","SOLUSD",1740211519281,5.8004,172.4,172.34,81.5]
["bitfinex","SOLUSD",1740211523383,23.96922873,172.4,172.34,81.5]
["bitfinex","SOLUSD",1740211523568,23.96922873,172.4,172.32,81.563]
["bitfinex","SOLUSD",1740211523569,18.16882873,172.37,172.32,81.563]
["bitfinex","SOLUSD",1740211524288,18.16882873,172.38,172.32,81.563]
["bitfinex","SOLUSD",1740211525477,5.8014,172.37,172.32,81.563]
["bitfinex","SOLUSD",1740211526487,23.97022873,172.37,172.32,81.563]
["bitfinex","SOLUSD",1740211526689,24.97022873,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740211526868,43.61987759,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740211528482,44.61987759,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740211529477,64.36770632,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740211529685,19.16882873,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740211530206,18.16882873,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740211532607,23.97162873,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740211533598,24.97162873,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740211533892,23.97162873,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740211534280,24.97162873,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740211535888,23.97162873,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740211541106,5.8028,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740211541610,18.16882873,172.35,172.32,0.063]
["bitfinex","SOLUSD",1740211541790,0.03,172.36,172.32,18.23182873]
["bitfinex","SOLUSD",1740211541992,0.03,172.36,172.35,18.16882873]
["bitfinex","SOLUSD",1740211542392,0.03,172.36,172.34,18.16882873]
["bitfinex","SOLUSD",1740211542786,0.03,172.36,172.32,81.563]
["bitfinex","SOLUSD",1740211542787,0.03,172.36,172.33,18.16882873]
["bitfinex","SOLUSD",1740211542984,0.03,172.36,172.32,81.563]
["bitfinex","SOLUSD",1740211545685,0.03,172.36,172.34,18.16882873]
["bitfinex","SOLUSD",1740211545896,0.03,172.36,172.35,18.16882873]
["bitfinex","SOLUSD",1740211546280,0.03,172.36,172.35,99.66882873]
["bitfinex","SOLUSD",1740211546886,0.03,172.36,172.35,101.21062873]
["bitfinex","SOLUSD",1740211547805,0.03,172.36,172.35,107.01272873]
["bitfinex","SOLUSD",1740211548706,0.03,172.36,172.35,168.58775746]
["bitfinex","SOLUSD",1740211550508,5.7985,172.46,172.38,20.0]
["bitfinex","SOLUSD",1740211550811,5.7985,172.46,172.4,18.16882873]
["bitfinex","SOLUSD",1740211552290,5.7985,172.46,172.39,23.96942873]
["bitfinex","SOLUSD",1740211554013,23.96732873,172.46,172.39,23.96942873]
["bitfinex","SOLUSD",1740211555425,18.16882873,172.43,172.38,138.8]
["bitfinex","SOLUSD",1740211555913,18.16882873,172.43,172.38,101.5]
["bitfinex","SOLUSD",1740211557330,23.96842873,172.43,172.38,101.5]
["bitfinex","SOLUSD",1740211559316,18.16882873,172.44,172.38,101.5]
["bitfinex","SOLUSD",1740211560625,11.65390586,172.39,172.34,81.5]
["bitfinex","SOLUSD",1740211560804,11.65390586,172.38,172.34,81.5]
["bitfinex","SOLUSD",1740211561007,11.65390586,172.36,172.34,81.5]
["bitfinex","SOLUSD",1740211561721,2.0,172.4,172.34,81.5]
["bitfinex","SOLUSD",1740211561722,11.65390586,172.35,172.34,81.5]
["bitfinex","SOLUSD",1740211562018,11.65390586,172.36,172.32,0.063]
["bitfinex","SOLUSD",1740211562517,11.65390586,172.39,172.32,17.52000586]
["bitfinex","SOLUSD",1740211562724,24.08407698,172.43,172.35,18.20517698]
["bitfinex","SOLUSD",1740211562907,0.03,172.43,172.35,120.3751]
["bitfinex","SOLUSD",1740211563107,5.8295,172.43,172.35,120.3751]
["bitfinex","SOLUSD",1740211564309,0.03,172.43,172.35,120.3751]
["bitfinex","SOLUSD",1740211564707,18.20517698,172.42,172.35,137.00517698]
["bitfinex","SOLUSD",1740211566321,24.00527698,172.41,172.35,118.8]
["bitfinex","SOLUSD",1740211567237,5.8001,172.41,172.35,118.8]
["bitfinex","SOLUSD",1740211567722,5.8001,172.41,172.35,81.5]
["bitfinex","SOLUSD",1740211568117,18.20517698,172.42,172.35,81.5]
["bitfinex","SOLUSD",1740211568118,5.8297,172.43,172.37,18.20517698]
["bitfinex","SOLUSD",1740211568425,5.8297,172.43,172.38,18.20517698]
["bitfinex","SOLUSD",1740211568599,5.8297,172.43,172.36,18.20517698]
["bitfinex","SOLUSD",1740211569724,5.8297,172.43,172.36,24.00687698]
["bitfinex","SOLUSD",1740211571314,18.23517698,172.43,172.36,24.00687698]
["bitfinex","SOLUSD",1740211572801,24.03477698,172.43,172.36,0.063]
["bitfinex","SOLUSD",1740211573823,24.03477698,172.43,172.36,81.563]
["bitfinex","SOLUSD",1740211574327,18.20517698,172.4,172.36,81.563]
["bitfinex","SOLUSD",1740211574628,18.20517698,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211574806,24.00647698,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211577226,18.20517698,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740211578435,24.00557698,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740211579123,5.8004,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740211580308,5.8004,172.4,172.36,18.26817698]
["bitfinex","SOLUSD",1740211580709,1.5716,172.41,172.36,18.26817698]
["bitfinex","SOLUSD",1740211580913,5.7997,172.42,172.37,18.20517698]
["bitfinex","SOLUSD",1740211581119,5.7997,172.42,172.38,18.20517698]
["bitfinex","SOLUSD",1740211581521,0.03,172.43,172.37,99.70517698]
["bitfinex","SOLUSD",1740211582322,0.03,172.43,172.4,18.20517698]
["bitfinex","SOLUSD",1740211582646,0.03,172.43,172.41,18.20517698]
["bitfinex","SOLUSD",1740211582832,0.03,172.43,172.41,99.70517698]
["bitfinex","SOLUSD",1740211584139,0.03,172.43,172.42,18.20517698]
["bitfinex","SOLUSD",1740211586338,0.03,172.43,172.41,99.70517698]
["bitfinex","SOLUSD",1740211589437,0.03,172.43,172.41,81.5]
["bitfinex","SOLUSD",1740211589622,0.03,172.43,172.4,37.3]
["bitfinex","SOLUSD",1740211589623,18.20517698,172.42,172.37,81.5]
["bitfinex","SOLUSD",1740211589823,18.23517698,172.43,172.37,81.5]
["bitfinex","SOLUSD",1740211590629,5.7997,172.42,172.37,81.5]
["bitfinex","SOLUSD",1740211591426,24.00487698,172.42,172.37,81.5]
["bitfinex","SOLUSD",1740211591635,18.20517698,172.4,172.37,81.5]
["bitfinex","SOLUSD",1740211592915,18.20517698,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740211593931,18.20517698,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211594245,18.20517698,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740211594821,24.00657698,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740211596847,5.8014,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740211597056,5.8012,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211598259,5.8008,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740211603243,24.00597698,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740211603651,18.20517698,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211604246,5.8008,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740211604247,18.20517698,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740211605556,24.00657698,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740211608152,5.8014,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740211608956,5.8004,172.4,172.36,18.26817698]
["bitfinex","SOLUSD",1740211609252,5.8004,172.4,172.37,18.20517698]
["bitfinex","SOLUSD",1740211610145,5.7997,172.42,172.37,18.20517698]
["bitfinex","SOLUSD",1740211610832,5.7997,172.42,172.36,18.26817698]
["bitfinex","SOLUSD",1740211611229,5.7997,172.42,172.39,18.20517698]
["bitfinex","SOLUSD",1740211611835,5.7997,172.42,172.37,18.20517698]
["bitfinex","SOLUSD",1740211612237,5.8294,172.43,172.37,18.20517698]
["bitfinex","SOLUSD",1740211613036,5.8294,172.43,172.36,99.76817698]
["bitfinex","SOLUSD",1740211615251,18.23517698,172.43,172.36,99.76817698]
["bitfinex","SOLUSD",1740211615836,18.23517698,172.43,172.36,81.563]
["bitfinex","SOLUSD",1740211616252,5.7997,172.42,172.36,81.563]
["bitfinex","SOLUSD",1740211618064,18.20517698,172.42,172.36,81.563]
["bitfinex","SOLUSD",1740211618361,0.03,172.43,172.36,81.563]
["bitfinex","SOLUSD",1740211618362,18.20517698,172.41,172.36,81.563]
["bitfinex","SOLUSD",1740211619259,5.8004,172.4,172.36,81.563]
["bitfinex","SOLUSD",1740211620143,18.20517698,172.39,172.36,81.563]
["bitfinex","SOLUSD",1740211620342,18.20517698,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740211621168,5.8011,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211623052,24.00627698,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211626679,17.45474618,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211627585,5.8011,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211627751,5.8001,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740211628875,20.3291,172.42,172.36,0.063]
["bitfinex","SOLUSD",1740211631779,11.65364618,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740211632867,5.8004,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740211634779,5.8001,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740211636581,20.3004,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740211643283,20.3304,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740211644890,11.65364618,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211645462,11.65364618,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740211645966,11.65364618,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211646567,11.65364618,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740211646764,5.8008,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740211647588,20.3015,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740211648081,5.8004,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740211649680,5.8301,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740211650171,5.8301,172.41,172.36,11.71664618]
["bitfinex","SOLUSD",1740211651598,0.03,172.41,172.36,11.71664618]
["bitfinex","SOLUSD",1740211653898,0.03,172.41,172.36,93.21664618]
["bitfinex","SOLUSD",1740211656086,0.03,172.41,172.36,81.563]
["bitfinex","SOLUSD",1740211656282,0.03,172.41,172.36,80.563]
["bitfinex","SOLUSD",1740211661096,0.03,172.41,172.36,92.21664618]
["bitfinex","SOLUSD",1740211661299,0.03,172.41,172.38,11.65364618]
["bitfinex","SOLUSD",1740211661506,0.03,172.41,172.39,11.65364618]
["bitfinex","SOLUSD",1740211661887,0.03,172.41,172.38,11.65364618]
["bitfinex","SOLUSD",1740211663790,0.03,172.41,172.37,11.65364618]
["bitfinex","SOLUSD",1740211665013,0.03,172.41,172.38,11.65364618]
["bitfinex","SOLUSD",1740211665891,0.03,172.41,172.38,92.21664618]
["bitfinex","SOLUSD",1740211666098,0.03,172.41,172.38,80.563]
["bitfinex","SOLUSD",1740211669817,0.03,172.41,172.39,11.65364618]
["bitfinex","SOLUSD",1740211671723,0.03,172.41,172.39,92.21664618]
["bitfinex","SOLUSD",1740211671906,0.03,172.41,172.39,80.563]
["bitfinex","SOLUSD",1740211675124,0.03,172.41,172.4,11.65364618]
["bitfinex","SOLUSD",1740211675420,0.03,172.41,172.4,130.20784618]
["bitfinex","SOLUSD",1740211677703,0.03,172.41,172.4,116.963]
["bitfinex","SOLUSD",1740211677918,0.03,172.41,172.37,80.563]
["bitfinex","SOLUSD",1740211678495,11.68364618,172.41,172.37,80.563]
["bitfinex","SOLUSD",1740211679020,5.8004,172.4,172.37,80.563]
["bitfinex","SOLUSD",1740211679711,17.45404618,172.4,172.37,80.563]
["bitfinex","SOLUSD",1740211680026,11.65364618,172.39,172.37,80.563]
["bitfinex","SOLUSD",1740211680402,5.8004,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740211680403,11.65364618,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740211680603,11.65364618,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740211681016,17.45504618,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740211684810,36.10469504,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740211698850,20.0,172.33,172.28,0.063]
["bitfinex","SOLUSD",1740211699050,20.0,172.32,172.28,0.063]
["bitfinex","SOLUSD",1740211699337,20.0,172.32,172.28,11.71664618]
["bitfinex","SOLUSD",1740211699740,5.8034,172.31,172.28,11.71664618]
["bitfinex","SOLUSD",1740211701740,5.8034,172.31,172.28,0.063]
["bitfinex","SOLUSD",1740211704448,5.8034,172.31,172.28,80.626]
["bitfinex","SOLUSD",1740211705351,5.8034,172.31,172.28,92.27964618]
["bitfinex","SOLUSD",1740211705723,5.8034,172.31,172.28,80.626]
["bitfinex","SOLUSD",1740211706123,5.8031,172.33,172.28,92.27964618]
["bitfinex","SOLUSD",1740211716765,5.8331,172.33,172.28,92.27964618]
["bitfinex","SOLUSD",1740211723063,5.8331,172.33,172.28,80.626]
["bitfinex","SOLUSD",1740211734677,0.03,172.33,172.31,11.65364618]
["bitfinex","SOLUSD",1740211735255,0.03,172.33,172.32,11.65364618]
["bitfinex","SOLUSD",1740211735456,0.03,172.33,172.32,92.21664618]
["bitfinex","SOLUSD",1740211740185,0.03,172.33,172.32,98.01974618]
["bitfinex","SOLUSD",1740211741384,0.03,172.33,172.32,80.563]
["bitfinex","SOLUSD",1740211753205,0.03,172.33,172.32,80.626]
["bitfinex","SOLUSD",1740211754123,0.03,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740211762796,0.03,172.33,172.32,11.71664618]
["bitfinex","SOLUSD",1740211763907,0.03,172.33,172.32,92.27964618]
["bitfinex","SOLUSD",1740211764114,0.03,172.33,172.32,80.626]
["bitfinex","SOLUSD",1740211767810,0.03,172.33,172.32,92.27964618]
["bitfinex","SOLUSD",1740211772337,0.03,172.33,172.32,80.626]
["bitfinex","SOLUSD",1740211775039,0.03,172.33,172.32,98.08274618]
["bitfinex","SOLUSD",1740211776132,0.03,172.33,172.32,86.4291]
["bitfinex","SOLUSD",1740211776339,0.03,172.33,172.32,98.08274618]
["bitfinex","SOLUSD",1740211776520,0.03,172.33,172.32,92.27964618]
["bitfinex","SOLUSD",1740211778739,0.03,172.33,172.32,128.67964618]
["bitfinex","SOLUSD",1740211778919,0.03,172.33,172.32,134.48274618]
["bitfinex","SOLUSD",1740211780918,0.03,172.37,172.32,167.64019504]
["bitfinex","SOLUSD",1740211781246,0.03,172.37,172.36,11.65364618]
["bitfinex","SOLUSD",1740211781420,0.03,172.37,172.36,128.61664618]
["bitfinex","SOLUSD",1740211783146,0.03,172.37,172.36,134.41844618]
["bitfinex","SOLUSD",1740211785039,0.03,172.37,172.36,128.61664618]
["bitfinex","SOLUSD",1740211785546,0.03,172.37,172.36,134.41844618]
["bitfinex","SOLUSD",1740211787346,0.03,172.37,172.36,137.31276915]
["bitfinex","SOLUSD",1740211788846,0.03,172.37,172.36,116.963]
["bitfinex","SOLUSD",1740211789342,0.03,172.37,172.36,134.41844618]
["bitfinex","SOLUSD",1740211790036,0.03,172.37,172.36,138.63844618]
["bitfinex","SOLUSD",1740211793251,0.03,172.41,172.37,20.27844886]
["bitfinex","SOLUSD",1740211793458,0.03,172.41,172.4,11.65364618]
["bitfinex","SOLUSD",1740211794439,0.03,172.41,172.4,17.45404618]
["bitfinex","SOLUSD",1740211796157,0.03,172.41,172.39,5.8008]
["bitfinex","SOLUSD",1740211796356,0.03,172.41,172.4,11.65364618]
["bitfinex","SOLUSD",1740211796558,0.03,172.41,172.4,128.61664618]
["bitfinex","SOLUSD",1740211797056,0.03,172.41,172.4,134.41704618]
["bitfinex","SOLUSD",1740211797761,0.03,172.41,172.4,116.963]
["bitfinex","SOLUSD",1740211802562,0.03,172.41,172.4,80.563]
["bitfinex","SOLUSD",1740211808472,0.03,172.41,172.4,116.963]
["bitfinex","SOLUSD",1740211808962,0.03,172.41,172.4,122.7634]
["bitfinex","SOLUSD",1740211811568,0.03,172.41,172.4,134.41704618]
["bitfinex","SOLUSD",1740211813969,0.0001,172.43,172.42,38.64964886]
["bitfinex","SOLUSD",1740211814148,0.0001,172.43,172.42,172.35573515]
["bitfinex","SOLUSD",1740211814353,0.0001,172.43,172.42,178.66195493]
["bitfinex","SOLUSD",1740211816063,0.0001,172.43,172.42,185.46165493]
["bitfinex","SOLUSD",1740211816264,0.0001,172.43,172.42,184.46165493]
["bitfinex","SOLUSD",1740211816773,0.0001,172.43,172.42,149.86422856]
["bitfinex","SOLUSD",1740211817748,0.0001,172.43,172.42,161.51787474]
["bitfinex","SOLUSD",1740211818781,0.0001,172.43,172.42,157.29787474]
["bitfinex","SOLUSD",1740211820358,0.0001,172.43,172.42,80.563]
["bitfinex","SOLUSD",1740211824289,0.0001,172.43,172.42,80.626]
["bitfinex","SOLUSD",1740211825482,11.65374618,172.43,172.42,80.626]
["bitfinex","SOLUSD",1740211825686,11.65374618,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740211827500,17.45314618,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740211831173,0.0001,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740211834187,11.65374618,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740211835888,17.45314618,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740211837382,5.7995,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740211838189,0.0001,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740211840503,0.0001,172.43,172.42,11.71664618]
["bitfinex","SOLUSD",1740211840681,0.0001,172.43,172.42,128.67964618]
["bitfinex","SOLUSD",1740211841199,0.0101,172.44,172.43,18.64964886]
["bitfinex","SOLUSD",1740211841381,0.0101,172.44,172.43,31.17271305]
["bitfinex","SOLUSD",1740211843000,0.0101,172.44,172.43,84.58669777]
["bitfinex","SOLUSD",1740211843175,0.0101,172.44,172.43,211.30815766]
["bitfinex","SOLUSD",1740211843375,0.0101,172.44,172.43,210.43873965]
["bitfinex","SOLUSD",1740211844197,0.0101,172.44,172.43,209.43873965]
["bitfinex","SOLUSD",1740211844405,0.0101,172.44,172.43,210.43873965]
["bitfinex","SOLUSD",1740211844584,0.0101,172.44,172.43,163.82415493]
["bitfinex","SOLUSD",1740211845806,0.0101,172.44,172.43,210.43873965]
["bitfinex","SOLUSD",1740211846101,0.0101,172.44,172.43,163.82415493]
["bitfinex","SOLUSD",1740211853809,0.03,172.48,172.47,11.65364618]
["bitfinex","SOLUSD",1740211854105,0.03,172.48,172.47,133.70594366]
["bitfinex","SOLUSD",1740211854295,0.03,172.48,172.47,132.83664618]
["bitfinex","SOLUSD",1740211854913,0.03,172.48,172.47,138.63474618]
["bitfinex","SOLUSD",1740211859428,0.0001,172.48,172.47,159.28439504]
["bitfinex","SOLUSD",1740211859615,0.03,172.51,172.5,20.0]
["bitfinex","SOLUSD",1740211859807,0.03,172.51,172.5,32.52276314]
["bitfinex","SOLUSD",1740211860332,0.03,172.51,172.5,168.135412]
["bitfinex","SOLUSD",1740211860502,0.03,172.51,172.5,167.26629504]
["bitfinex","SOLUSD",1740211861925,0.03,172.51,172.5,173.06339504]
["bitfinex","SOLUSD",1740211863492,0.03,172.51,172.5,136.963]
["bitfinex","SOLUSD",1740211864020,0.03,172.51,172.5,148.61664618]
["bitfinex","SOLUSD",1740211864407,0.03,172.51,172.5,128.61664618]
["bitfinex","SOLUSD",1740211864609,0.03,172.51,172.5,80.563]
["bitfinex","SOLUSD",1740211864807,11.68364618,172.51,172.5,80.563]
["bitfinex","SOLUSD",1740211865414,17.48034618,172.51,172.5,80.563]
["bitfinex","SOLUSD",1740211866498,5.8267,172.51,172.5,80.563]
["bitfinex","SOLUSD",1740211867135,0.03,172.51,172.5,80.563]
["bitfinex","SOLUSD",1740211867799,11.68364618,172.51,172.47,116.963]
["bitfinex","SOLUSD",1740211868001,11.65364618,172.5,172.47,116.963]
["bitfinex","SOLUSD",1740211868432,11.65364618,172.49,172.47,116.963]
["bitfinex","SOLUSD",1740211869315,17.45134618,172.49,172.47,116.963]
["bitfinex","SOLUSD",1740211869538,11.65364618,172.48,172.47,80.563]
["bitfinex","SOLUSD",1740211869706,11.65364618,172.48,172.43,117.026]
["bitfinex","SOLUSD",1740211869905,11.65364618,172.45,172.43,80.626]
["bitfinex","SOLUSD",1740211870337,11.65364618,172.44,172.43,80.626]
["bitfinex","SOLUSD",1740211870799,11.65364618,172.45,172.43,80.626]
["bitfinex","SOLUSD",1740211871001,8.2623,172.47,172.43,80.626]
["bitfinex","SOLUSD",1740211871229,1.6374,172.47,172.43,80.626]
["bitfinex","SOLUSD",1740211871728,25.74294618,172.51,172.44,11.65364618]
["bitfinex","SOLUSD",1740211871920,25.74294618,172.51,172.44,128.61664618]
["bitfinex","SOLUSD",1740211872823,25.74294618,172.51,172.44,134.41554618]
["bitfinex","SOLUSD",1740211873219,1.6674,172.51,172.46,11.65364618]
["bitfinex","SOLUSD",1740211873424,0.03,172.51,172.48,11.65364618]
["bitfinex","SOLUSD",1740211873612,0.03,172.51,172.49,11.65364618]
["bitfinex","SOLUSD",1740211874320,0.03,172.51,172.48,128.61664618]
["bitfinex","SOLUSD",1740211874727,0.03,172.51,172.48,135.13619745]
["bitfinex","SOLUSD",1740211875029,0.03,172.51,172.49,18.17319745]
["bitfinex","SOLUSD",1740211875329,0.03,172.51,172.49,98.73619745]
["bitfinex","SOLUSD",1740211875511,0.03,172.51,172.5,18.17319745]
["bitfinex","SOLUSD",1740211877018,0.03,172.51,172.5,23.97029745]
["bitfinex","SOLUSD",1740211877639,0.03,172.51,172.5,18.17319745]
["bitfinex","SOLUSD",1740211877814,0.03,172.51,172.5,23.97029745]
["bitfinex","SOLUSD",1740211878629,0.03,172.51,172.5,140.93329745]
["bitfinex","SOLUSD",1740211883938,0.03,172.51,172.5,80.563]
["bitfinex","SOLUSD",1740211884312,0.03,172.51,172.5,104.53329745]
["bitfinex","SOLUSD",1740211884954,0.03,172.54,172.5,160.45219562]
["bitfinex","SOLUSD",1740211885118,0.03,172.54,172.53,18.17319745]
["bitfinex","SOLUSD",1740211885453,0.03,172.54,172.53,116.963]
["bitfinex","SOLUSD",1740211885938,0.03,172.54,172.53,135.13619745]
["bitfinex","SOLUSD",1740211886639,0.03,172.54,172.53,140.93219745]
["bitfinex","SOLUSD",1740211887853,0.03,172.54,172.53,135.13619745]
["bitfinex","SOLUSD",1740211888156,0.03,172.54,172.53,116.963]
["bitfinex","SOLUSD",1740211888657,0.03,172.54,172.53,80.563]
["bitfinex","SOLUSD",1740211894751,11.65966305,172.54,172.53,80.563]
["bitfinex","SOLUSD",1740211894941,6.3855,172.53,172.48,80.626]
["bitfinex","SOLUSD",1740211895145,11.62966305,172.5,172.48,80.626]
["bitfinex","SOLUSD",1740211895860,11.62966305,172.52,172.48,80.626]
["bitfinex","SOLUSD",1740211896059,6.3855,172.53,172.48,80.626]
["bitfinex","SOLUSD",1740211896366,11.62966305,172.5,172.48,80.626]
["bitfinex","SOLUSD",1740211896563,20.2874,172.52,172.48,80.626]
["bitfinex","SOLUSD",1740211896870,18.18432044,172.5,172.48,80.626]
["bitfinex","SOLUSD",1740211897561,18.18432044,172.51,172.48,80.626]
["bitfinex","SOLUSD",1740211898368,5.7971,172.5,172.48,80.626]
["bitfinex","SOLUSD",1740211899369,23.98142044,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740211902154,18.18432044,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740211902557,23.98172044,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740211903665,42.6313693,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740211903870,44.1705693,172.49,172.48,0.0001]
["bitfinex","SOLUSD",1740211907954,50.8008693,172.49,172.48,0.0001]
["bitfinex","SOLUSD",1740211908270,51.8008693,172.49,172.48,0.0001]
["bitfinex","SOLUSD",1740211910675,52.8008693,172.49,172.48,0.0001]
["bitfinex","SOLUSD",1740211911169,51.8008693,172.49,172.48,0.0001]
["bitfinex","SOLUSD",1740211911377,52.8008693,172.49,172.48,0.0001]
["bitfinex","SOLUSD",1740211912979,18.64964886,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740211913377,18.18432044,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740211915285,42.6330693,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740211916655,36.09679045,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740211919070,5.7991,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740211921187,17.44714159,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740211921682,36.09679045,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740211922667,36.09679045,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740211922668,18.64964886,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740211922872,32.95939045,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740211923178,121.60289045,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740211924375,127.40229045,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740211924679,38.64964886,172.4,172.38,0.0001]
["bitfinex","SOLUSD",1740211924873,34.51769045,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740211925258,15.86804159,172.39,172.32,0.063]
["bitfinex","SOLUSD",1740211925489,11.64804159,172.36,172.32,0.063]
["bitfinex","SOLUSD",1740211925690,30.29769045,172.38,172.32,0.063]
["bitfinex","SOLUSD",1740211925890,18.64964886,172.38,172.32,11.71104159]
["bitfinex","SOLUSD",1740211926077,4.22,172.39,172.32,17.51404159]
["bitfinex","SOLUSD",1740211926271,101.2,172.4,172.34,11.64804159]
["bitfinex","SOLUSD",1740211926702,118.64844159,172.4,172.33,17.45074159]
["bitfinex","SOLUSD",1740211927191,30.29769045,172.39,172.32,11.71104159]
["bitfinex","SOLUSD",1740211927403,11.64804159,172.37,172.32,0.063]
["bitfinex","SOLUSD",1740211927575,11.64804159,172.36,172.32,0.063]
["bitfinex","SOLUSD",1740211927893,11.64804159,172.37,172.32,0.063]
["bitfinex","SOLUSD",1740211928574,17.44974159,172.37,172.32,0.063]
["bitfinex","SOLUSD",1740211928769,5.8017,172.37,172.32,0.063]
["bitfinex","SOLUSD",1740211929994,11.64804159,172.38,172.32,0.063]
["bitfinex","SOLUSD",1740211930297,17.44944159,172.38,172.32,0.063]
["bitfinex","SOLUSD",1740211932097,11.64804159,172.37,172.32,0.063]
["bitfinex","SOLUSD",1740211932896,11.64804159,172.38,172.32,0.063]
["bitfinex","SOLUSD",1740211934371,92.84804159,172.4,172.33,11.64804159]
["bitfinex","SOLUSD",1740211934668,81.2,172.4,172.34,11.64804159]
["bitfinex","SOLUSD",1740211935091,115.02784159,172.42,172.35,11.64804159]
["bitfinex","SOLUSD",1740211935706,115.02784159,172.42,172.34,92.21104159]
["bitfinex","SOLUSD",1740211935996,11.64804159,172.41,172.34,92.21104159]
["bitfinex","SOLUSD",1740211936499,17.44834159,172.41,172.34,98.01314159]
["bitfinex","SOLUSD",1740211936678,11.64804159,172.41,172.34,98.01314159]
["bitfinex","SOLUSD",1740211937074,17.44824159,172.41,172.34,98.01314159]
["bitfinex","SOLUSD",1740211940401,11.64804159,172.4,172.34,80.563]
["bitfinex","SOLUSD",1740211940804,17.44824159,172.41,172.34,92.21104159]
["bitfinex","SOLUSD",1740211942601,11.64804159,172.37,172.34,80.563]
["bitfinex","SOLUSD",1740211942901,11.64804159,172.38,172.34,80.563]
["bitfinex","SOLUSD",1740211943682,18.64964886,172.38,172.34,80.563]
["bitfinex","SOLUSD",1740211944201,24.45104886,172.38,172.34,80.563]
["bitfinex","SOLUSD",1740211945105,24.45104886,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740211945303,5.8008,172.39,172.33,17.51374159]
["bitfinex","SOLUSD",1740211945605,5.8008,172.39,172.34,11.64804159]
["bitfinex","SOLUSD",1740211945995,5.8008,172.39,172.33,11.71104159]
["bitfinex","SOLUSD",1740211946806,18.64964886,172.38,172.33,11.71104159]
["bitfinex","SOLUSD",1740211947009,5.8008,172.39,172.33,11.71104159]
["bitfinex","SOLUSD",1740211949509,30.29769045,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740211949690,11.64804159,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740211950009,18.64964886,172.38,172.33,0.063]
["bitfinex","SOLUSD",1740211950384,5.8014,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740211951086,17.44944159,172.37,172.33,0.063]
["bitfinex","SOLUSD",1740211952103,30.29769045,172.36,172.33,0.063]
["bitfinex","SOLUSD",1740211952487,5.8021,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740211952694,17.45014159,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740211953103,5.8021,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740211953917,11.64804159,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740211954290,36.10009045,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740211970333,5.8024,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740211972310,5.8021,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740211973001,17.45014159,172.35,172.33,0.063]
["bitfinex","SOLUSD",1740211973232,30.29769045,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740211975038,36.10009045,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740211976135,50.60629045,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740211976345,11.64804159,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740211977243,30.29769045,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740211977450,5.8028,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740211979711,18.67964886,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740211979913,24.48214886,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740211981426,18.64964886,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740211981633,11.64804159,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740211981939,11.64804159,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740211982142,30.29769045,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740211982938,18.64964886,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740211983921,5.8031,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740212008654,5.8328,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740212010263,0.03,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740212012367,44.45304886,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740212015363,19.64964886,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740212015673,34.51769045,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740212016051,30.29769045,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740212016251,18.64964886,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740212016454,5.8039,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740212018261,17.45194159,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740212018575,11.64804159,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740212019974,17.45214159,172.29,172.21,91.96304159]
["bitfinex","SOLUSD",1740212020165,30.29769045,172.28,172.21,91.96304159]
["bitfinex","SOLUSD",1740212020587,30.29769045,172.28,172.21,80.315]
["bitfinex","SOLUSD",1740212021177,5.8048,172.27,172.21,80.315]
["bitfinex","SOLUSD",1740212021382,17.45284159,172.27,172.21,80.315]
["bitfinex","SOLUSD",1740212022479,31.96494159,172.27,172.21,80.315]
["bitfinex","SOLUSD",1740212022654,31.96494159,172.27,172.21,79.815]
["bitfinex","SOLUSD",1740212023790,30.29769045,172.26,172.2,1.5817]
["bitfinex","SOLUSD",1740212023982,5.8055,172.25,172.2,1.5817]
["bitfinex","SOLUSD",1740212026084,5.8055,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740212028457,17.45354159,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740212028795,11.64804159,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740212028996,30.29769045,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212029791,36.10419045,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212031566,5.8065,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212031771,5.8055,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740212031981,30.29769045,172.24,172.21,0.063]
["bitfinex","SOLUSD",1740212033965,5.8061,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740212035767,17.45414159,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740212035967,11.64804159,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212036697,17.45454159,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212039204,36.10419045,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212043895,36.10419045,172.22,172.2,0.0001]
["bitfinex","SOLUSD",1740212043896,19.64964886,172.21,172.2,0.0001]
["bitfinex","SOLUSD",1740212044097,38.64964886,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740212044289,55.51769045,172.19,172.18,0.0001]
["bitfinex","SOLUSD",1740212046081,20.0,172.15,172.12,0.063]
["bitfinex","SOLUSD",1740212046277,18.64964886,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740212046485,34.51769045,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740212048120,40.32719045,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740212049799,28.67914886,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740212049978,40.32719045,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740212053304,41.32719045,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740212053527,42.32719045,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740212054027,40.32719045,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740212060439,41.32719045,172.13,172.12,0.0001]
["bitfinex","SOLUSD",1740212060656,21.0,172.09,172.03,0.063]
["bitfinex","SOLUSD",1740212060813,30.29769045,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740212061315,36.11029045,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740212065346,20.0,172.0,171.94,0.03]
["bitfinex","SOLUSD",1740212065524,20.0,172.0,171.94,17.49394159]
["bitfinex","SOLUSD",1740212065721,4.22,172.01,171.95,11.64804159]
["bitfinex","SOLUSD",1740212065919,17.46064159,172.04,171.97,11.64804159]
["bitfinex","SOLUSD",1740212066240,17.46064159,172.04,171.97,91.46304159]
["bitfinex","SOLUSD",1740212066937,5.8126,172.04,171.98,11.64804159]
["bitfinex","SOLUSD",1740212068933,17.46064159,172.04,171.97,103.64734159]
["bitfinex","SOLUSD",1740212069746,17.46064159,172.04,171.97,91.9993]
["bitfinex","SOLUSD",1740212070044,17.46094159,172.03,171.97,86.1845]
["bitfinex","SOLUSD",1740212070245,5.8129,172.03,171.97,97.83254159]
["bitfinex","SOLUSD",1740212070631,11.64804159,172.01,171.97,79.815]
["bitfinex","SOLUSD",1740212070830,31.64804159,172.0,171.97,79.815]
["bitfinex","SOLUSD",1740212071038,31.64804159,172.0,171.94,79.845]
["bitfinex","SOLUSD",1740212071435,31.64804159,172.0,171.94,85.6609]
["bitfinex","SOLUSD",1740212071631,20.0,172.0,171.94,97.30894159]
["bitfinex","SOLUSD",1740212072321,25.814,172.0,171.94,97.30894159]
["bitfinex","SOLUSD",1740212074226,37.46204159,172.0,171.94,79.845]
["bitfinex","SOLUSD",1740212074433,37.46204159,172.0,171.94,0.03]
["bitfinex","SOLUSD",1740212074627,11.64804159,171.98,171.94,0.03]
["bitfinex","SOLUSD",1740212074937,11.64804159,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740212075122,11.64804159,171.99,171.97,0.03]
["bitfinex","SOLUSD",1740212076756,5.8146,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740212079853,11.64804159,172.01,171.97,0.03]
["bitfinex","SOLUSD",1740212080059,92.84804159,172.02,171.97,0.03]
["bitfinex","SOLUSD",1740212080243,11.64804159,172.01,171.97,0.03]
["bitfinex","SOLUSD",1740212081550,17.46184159,172.01,171.97,0.03]
["bitfinex","SOLUSD",1740212082355,5.8138,172.01,171.97,0.03]
["bitfinex","SOLUSD",1740212083143,17.46184159,172.01,171.97,0.03]
["bitfinex","SOLUSD",1740212083338,18.64964886,172.0,171.97,0.03]
["bitfinex","SOLUSD",1740212083552,11.64804159,171.99,171.97,0.03]
["bitfinex","SOLUSD",1740212085242,5.8146,171.98,171.97,0.03]
["bitfinex","SOLUSD",1740212086235,17.46224159,171.99,171.97,0.03]
["bitfinex","SOLUSD",1740212089249,5.8149,171.97,171.94,0.03]
["bitfinex","SOLUSD",1740212089564,50.29769045,171.95,171.86,6.2174]
["bitfinex","SOLUSD",1740212089766,11.64804159,171.91,171.86,6.2174]
["bitfinex","SOLUSD",1740212089966,11.64804159,171.92,171.86,6.2174]
["bitfinex","SOLUSD",1740212090259,11.64804159,171.91,171.86,6.2174]
["bitfinex","SOLUSD",1740212090449,11.64804159,171.92,171.86,6.2174]
["bitfinex","SOLUSD",1740212090652,5.8169,171.91,171.86,6.2174]
["bitfinex","SOLUSD",1740212091359,5.8169,171.91,171.85,13.22974159]
["bitfinex","SOLUSD",1740212091568,17.46494159,171.91,171.85,1.5817]
["bitfinex","SOLUSD",1740212092242,11.64804159,171.9,171.85,1.5817]
["bitfinex","SOLUSD",1740212093244,17.46544159,171.9,171.84,79.815]
["bitfinex","SOLUSD",1740212093668,11.64804159,171.91,171.84,97.28234159]
["bitfinex","SOLUSD",1740212094756,17.46504159,171.91,171.84,97.28234159]
["bitfinex","SOLUSD",1740212094955,11.64804159,171.91,171.84,97.28234159]
["bitfinex","SOLUSD",1740212095939,31.64804159,171.9,171.84,85.6343]
["bitfinex","SOLUSD",1740212096145,31.64804159,171.89,171.84,79.815]
["bitfinex","SOLUSD",1740212097565,31.64804159,171.89,171.82,17.46794159]
["bitfinex","SOLUSD",1740212098271,17.46604159,171.88,171.84,0.03]
["bitfinex","SOLUSD",1740212098470,5.818,171.88,171.84,0.03]
["bitfinex","SOLUSD",1740212101270,11.64804159,171.87,171.84,0.03]
["bitfinex","SOLUSD",1740212101649,11.64804159,171.86,171.84,0.03]
["bitfinex","SOLUSD",1740212101854,11.64804159,171.85,171.84,0.03]
["bitfinex","SOLUSD",1740212102276,19.02454159,171.88,171.84,0.03]
["bitfinex","SOLUSD",1740212102459,5.818,171.88,171.84,0.03]
["bitfinex","SOLUSD",1740212104478,2.5585,171.92,171.85,11.64804159]
["bitfinex","SOLUSD",1740212104479,1.5585,171.92,171.85,11.64804159]
["bitfinex","SOLUSD",1740212104673,81.2,171.93,171.88,11.64804159]
["bitfinex","SOLUSD",1740212104878,81.2,171.93,171.89,11.64804159]
["bitfinex","SOLUSD",1740212105076,87.0156,171.95,171.89,11.64804159]
["bitfinex","SOLUSD",1740212105690,81.2,171.95,171.9,11.64804159]
["bitfinex","SOLUSD",1740212106182,87.0157,171.95,171.9,11.64804159]
["bitfinex","SOLUSD",1740212106377,87.0157,171.95,171.89,17.46564159]
["bitfinex","SOLUSD",1740212106578,81.2,171.95,171.89,17.46564159]
["bitfinex","SOLUSD",1740212106957,87.0157,171.95,171.88,17.46594159]
["bitfinex","SOLUSD",1740212107163,98.66374159,171.95,171.88,17.46594159]
["bitfinex","SOLUSD",1740212107380,98.66374159,171.95,171.88,5.8179]
["bitfinex","SOLUSD",1740212107675,98.66374159,171.95,171.88,17.46594159]
["bitfinex","SOLUSD",1740212108492,81.2,171.95,171.9,11.64804159]
["bitfinex","SOLUSD",1740212108783,81.2,171.95,171.91,11.64804159]
["bitfinex","SOLUSD",1740212108984,81.2,171.95,171.9,11.64804159]
["bitfinex","SOLUSD",1740212109488,81.2,171.95,171.85,20.3665]
["bitfinex","SOLUSD",1740212109782,98.72674159,171.95,171.87,11.64804159]
["bitfinex","SOLUSD",1740212109983,98.72674159,171.95,171.88,11.64804159]
["bitfinex","SOLUSD",1740212111480,98.72674159,171.95,171.86,5.8185]
["bitfinex","SOLUSD",1740212111481,98.72674159,171.95,171.87,11.64804159]
["bitfinex","SOLUSD",1740212114498,11.64804159,171.93,171.86,91.46304159]
["bitfinex","SOLUSD",1740212114867,11.64804159,171.92,171.86,79.815]
["bitfinex","SOLUSD",1740212115067,11.64804159,171.91,171.86,79.815]
["bitfinex","SOLUSD",1740212115267,11.64804159,171.91,171.84,13.32104159]
["bitfinex","SOLUSD",1740212115489,5.8173,171.9,171.84,13.32104159]
["bitfinex","SOLUSD",1740212115792,5.8173,171.9,171.84,19.14034159]
["bitfinex","SOLUSD",1740212116167,5.8173,171.9,171.86,11.64804159]
["bitfinex","SOLUSD",1740212116361,81.2,171.93,171.88,11.64804159]
["bitfinex","SOLUSD",1740212116980,81.2,171.93,171.89,11.64804159]
["bitfinex","SOLUSD",1740212117895,81.2,171.93,171.9,11.64804159]
["bitfinex","SOLUSD",1740212118207,5.8162,171.94,171.9,11.64804159]
["bitfinex","SOLUSD",1740212118492,0.063,171.95,171.9,11.64804159]
["bitfinex","SOLUSD",1740212118791,0.063,171.95,171.92,11.64804159]
["bitfinex","SOLUSD",1740212118972,0.063,171.95,171.91,11.64804159]
["bitfinex","SOLUSD",1740212119368,0.063,171.95,171.9,11.64804159]
["bitfinex","SOLUSD",1740212119786,5.8786,171.95,171.9,11.64804159]
["bitfinex","SOLUSD",1740212119983,0.063,171.95,171.92,11.64804159]
["bitfinex","SOLUSD",1740212120871,0.063,171.95,171.87,5.8183]
["bitfinex","SOLUSD",1740212121077,0.063,171.95,171.9,11.64804159]
["bitfinex","SOLUSD",1740212121679,0.063,171.95,171.91,11.64804159]
["bitfinex","SOLUSD",1740212121876,0.063,171.95,171.92,11.64804159]
["bitfinex","SOLUSD",1740212122194,0.063,171.95,171.93,11.64804159]
["bitfinex","SOLUSD",1740212123268,0.063,171.95,171.87,5.8183]
["bitfinex","SOLUSD",1740212123604,0.063,171.95,171.9,11.64804159]
["bitfinex","SOLUSD",1740212127483,0.063,171.95,171.91,11.64804159]
["bitfinex","SOLUSD",1740212128574,0.063,171.95,171.92,11.64804159]
["bitfinex","SOLUSD",1740212129501,0.063,171.95,171.91,11.64804159]
["bitfinex","SOLUSD",1740212129682,0.063,171.95,171.93,11.64804159]
["bitfinex","SOLUSD",1740212129888,0.063,171.95,171.94,11.64804159]
["bitfinex","SOLUSD",1740212132310,0.063,171.95,171.94,17.46394159]
["bitfinex","SOLUSD",1740212134600,0.063,171.95,171.94,97.27894159]
["bitfinex","SOLUSD",1740212136418,0.063,171.95,171.94,72.91359045]
["bitfinex","SOLUSD",1740212136720,0.063,172.03,172.0,11.64804159]
["bitfinex","SOLUSD",1740212136881,0.063,172.03,172.01,11.64804159]
["bitfinex","SOLUSD",1740212140116,0.063,172.03,172.02,11.64804159]
["bitfinex","SOLUSD",1740212140416,0.063,172.03,172.01,11.64804159]
["bitfinex","SOLUSD",1740212140731,0.063,172.03,172.0,81.5]
["bitfinex","SOLUSD",1740212140900,0.063,172.03,172.0,93.14804159]
["bitfinex","SOLUSD",1740212142210,0.063,172.03,172.01,11.64804159]
["bitfinex","SOLUSD",1740212144336,0.063,172.03,172.0,93.14804159]
["bitfinex","SOLUSD",1740212144497,0.063,172.03,172.0,81.5]
["bitfinex","SOLUSD",1740212146223,20.0,171.97,171.91,81.5]
["bitfinex","SOLUSD",1740212146419,31.64804159,171.97,171.91,81.5]
["bitfinex","SOLUSD",1740212146601,11.64804159,171.96,171.91,81.5]
["bitfinex","SOLUSD",1740212147798,5.8153,171.96,171.91,81.5]
["bitfinex","SOLUSD",1740212148121,20.0,171.97,171.91,93.14804159]
["bitfinex","SOLUSD",1740212148421,25.815,171.97,171.92,11.64804159]
["bitfinex","SOLUSD",1740212149416,87.0143,171.99,171.95,11.64804159]
["bitfinex","SOLUSD",1740212149629,5.8143,171.99,171.95,11.64804159]
["bitfinex","SOLUSD",1740212150117,5.8143,171.99,171.93,11.64804159]
["bitfinex","SOLUSD",1740212150919,11.64804159,171.98,171.91,11.64804159]
["bitfinex","SOLUSD",1740212151118,11.64804159,171.97,171.91,81.5]
["bitfinex","SOLUSD",1740212151816,5.8153,171.96,171.91,81.5]
["bitfinex","SOLUSD",1740212152034,11.64804159,171.95,171.88,93.14804159]
["bitfinex","SOLUSD",1740212152329,11.64804159,171.93,171.88,81.5]
["bitfinex","SOLUSD",1740212152623,11.64804159,171.9,171.84,0.03]
["bitfinex","SOLUSD",1740212153015,11.64804159,171.91,171.84,11.67804159]
["bitfinex","SOLUSD",1740212153904,5.8173,171.9,171.84,11.67804159]
["bitfinex","SOLUSD",1740212154615,24.12901952,171.9,171.84,0.03]
["bitfinex","SOLUSD",1740212154817,18.31171952,171.86,171.84,0.03]
["bitfinex","SOLUSD",1740212155214,103.79171952,171.89,171.84,0.03]
["bitfinex","SOLUSD",1740212155613,85.48,171.89,171.84,0.03]
["bitfinex","SOLUSD",1740212155811,5.8173,171.9,171.87,18.31171952]
["bitfinex","SOLUSD",1740212156015,5.8169,171.91,171.87,18.31171952]
["bitfinex","SOLUSD",1740212156213,5.8169,171.91,171.88,18.31171952]
["bitfinex","SOLUSD",1740212156427,10.0965,171.93,171.88,18.31171952]
["bitfinex","SOLUSD",1740212158724,81.2,171.94,171.9,18.31171952]
["bitfinex","SOLUSD",1740212159032,12.238,171.96,171.91,18.31171952]
["bitfinex","SOLUSD",1740212159217,12.238,171.96,171.9,18.31171952]
["bitfinex","SOLUSD",1740212159602,12.238,171.96,171.91,18.31171952]
["bitfinex","SOLUSD",1740212160633,12.238,171.96,171.87,5.8182]
["bitfinex","SOLUSD",1740212160814,18.31171952,171.94,171.87,18.31171952]
["bitfinex","SOLUSD",1740212161431,38.31171952,171.93,171.86,18.31171952]
["bitfinex","SOLUSD",1740212161730,38.31171952,171.93,171.86,99.81171952]
["bitfinex","SOLUSD",1740212161914,5.8166,171.92,171.87,18.31171952]
["bitfinex","SOLUSD",1740212162245,25.8163,171.93,171.88,18.31171952]
["bitfinex","SOLUSD",1740212162411,87.0159,171.95,171.9,18.31171952]
["bitfinex","SOLUSD",1740212162612,5.8159,171.95,171.9,18.31171952]
["bitfinex","SOLUSD",1740212163436,12.238,171.96,171.91,18.31171952]
["bitfinex","SOLUSD",1740212163736,5.815,171.97,171.92,18.31171952]
["bitfinex","SOLUSD",1740212164538,5.815,171.97,171.91,18.31171952]
["bitfinex","SOLUSD",1740212165615,24.12671952,171.97,171.9,18.31171952]
["bitfinex","SOLUSD",1740212165814,24.12671952,171.97,171.89,18.31171952]
["bitfinex","SOLUSD",1740212166312,18.31171952,171.96,171.89,18.31171952]
["bitfinex","SOLUSD",1740212166729,24.12671952,171.97,171.89,18.31171952]
["bitfinex","SOLUSD",1740212166928,24.12671952,171.97,171.89,24.12921952]
["bitfinex","SOLUSD",1740212168739,18.31171952,171.95,171.86,121.58]
["bitfinex","SOLUSD",1740212168932,18.31171952,171.93,171.86,99.81171952]
["bitfinex","SOLUSD",1740212169135,18.31171952,171.92,171.86,81.5]
["bitfinex","SOLUSD",1740212169739,18.31171952,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740212169945,18.31171952,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740212170821,18.31171952,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740212172839,24.12931952,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740212173526,25.8176,171.89,171.88,0.03]
["bitfinex","SOLUSD",1740212173824,28.62621952,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740212174024,34.44281952,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740212174527,10.1166,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740212176149,4.3,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740212176329,10.1166,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740212176529,18.31171952,171.91,171.88,0.03]
["bitfinex","SOLUSD",1740212176725,10.1166,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740212176924,28.42831952,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740212178045,5.8173,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740212178348,24.12901952,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740212178733,5.8173,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740212181244,24.12901952,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740212182339,5.8173,171.9,171.88,0.03]
["bitfinex","SOLUSD",1740212182541,81.2,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740212182851,81.263,171.92,171.88,0.03]
["bitfinex","SOLUSD",1740212183348,0.063,171.92,171.89,18.31171952]
["bitfinex","SOLUSD",1740212184054,0.063,171.92,171.88,99.84171952]
["bitfinex","SOLUSD",1740212185233,0.063,171.92,171.88,105.65961952]
["bitfinex","SOLUSD",1740212186957,0.063,171.92,171.88,99.84171952]
["bitfinex","SOLUSD",1740212187638,0.063,171.92,171.88,105.65961952]
["bitfinex","SOLUSD",1740212189372,0.063,171.92,171.91,18.31171952]
["bitfinex","SOLUSD",1740212189654,0.063,171.92,171.91,36.96136838]
["bitfinex","SOLUSD",1740212189834,0.063,171.92,171.91,118.46136838]
["bitfinex","SOLUSD",1740212190434,0.063,171.92,171.91,154.26136838]
["bitfinex","SOLUSD",1740212190648,0.063,171.92,171.91,160.90376838]
["bitfinex","SOLUSD",1740212191256,0.063,171.92,171.91,166.72066838]
["bitfinex","SOLUSD",1740212191446,97.84,171.98,171.97,18.31171952]
["bitfinex","SOLUSD",1740212192645,5.8133,172.02,171.97,18.31171952]
["bitfinex","SOLUSD",1740212193243,0.063,172.03,171.99,18.31171952]
["bitfinex","SOLUSD",1740212193448,0.063,172.03,172.0,18.31171952]
["bitfinex","SOLUSD",1740212194944,0.063,172.03,172.01,18.31171952]
["bitfinex","SOLUSD",1740212195149,0.063,172.03,172.02,18.31171952]
["bitfinex","SOLUSD",1740212196049,0.063,172.03,172.02,36.96136838]
["bitfinex","SOLUSD",1740212196467,0.063,172.03,172.02,124.27456838]
["bitfinex","SOLUSD",1740212196847,0.063,172.03,172.02,118.46136838]
["bitfinex","SOLUSD",1740212206757,0.063,172.03,172.02,124.27456838]
["bitfinex","SOLUSD",1740212207389,0.063,172.03,172.02,118.46136838]
["bitfinex","SOLUSD",1740212208856,0.063,172.03,172.02,124.27456838]
["bitfinex","SOLUSD",1740212209464,0.063,172.03,172.02,160.07456838]
["bitfinex","SOLUSD",1740212212183,0.063,172.03,172.02,161.07456838]
["bitfinex","SOLUSD",1740212213785,0.063,172.03,172.02,162.07456838]
["bitfinex","SOLUSD",1740212214509,0.063,172.03,172.02,160.07456838]
["bitfinex","SOLUSD",1740212214714,0.063,172.03,172.02,153.45130892]
["bitfinex","SOLUSD",1740212216703,0.063,172.03,172.02,154.45130892]
["bitfinex","SOLUSD",1740212218697,0.063,172.1,172.03,19.64964886]
["bitfinex","SOLUSD",1740212218999,0.063,172.1,172.09,30.33810892]
["bitfinex","SOLUSD",1740212219203,0.063,172.1,172.09,111.83810892]
["bitfinex","SOLUSD",1740212219988,0.063,172.1,172.09,100.14964886]
["bitfinex","SOLUSD",1740212222180,0.063,172.1,172.09,81.5]
["bitfinex","SOLUSD",1740212229501,11.75146006,172.1,172.01,99.00176006]
["bitfinex","SOLUSD",1740212229701,11.68846006,172.09,172.01,99.00176006]
["bitfinex","SOLUSD",1740212229907,11.68846006,172.09,172.02,18.64964886]
["bitfinex","SOLUSD",1740212230301,5.8112,172.08,172.02,18.64964886]
["bitfinex","SOLUSD",1740212230825,11.68846006,172.07,172.02,100.14964886]
["bitfinex","SOLUSD",1740212231103,11.68846006,172.06,171.99,81.5]
["bitfinex","SOLUSD",1740212231312,11.68846006,172.04,171.99,81.5]
["bitfinex","SOLUSD",1740212232285,5.8129,172.03,171.99,81.5]
["bitfinex","SOLUSD",1740212232793,24.09647012,172.04,171.99,81.5]
["bitfinex","SOLUSD",1740212233003,5.8126,172.04,171.99,81.5]
["bitfinex","SOLUSD",1740212233498,18.28387012,172.06,171.99,105.59807012]
["bitfinex","SOLUSD",1740212233699,24.09537012,172.07,172.0,18.28387012]
["bitfinex","SOLUSD",1740212234614,5.8115,172.07,172.01,18.28387012]
["bitfinex","SOLUSD",1740212234815,24.09537012,172.07,172.0,24.09757012]
["bitfinex","SOLUSD",1740212235201,24.09537012,172.07,172.0,18.28387012]
["bitfinex","SOLUSD",1740212235402,18.28387012,172.05,171.99,81.5]
["bitfinex","SOLUSD",1740212235720,18.28387012,172.04,171.99,81.5]
["bitfinex","SOLUSD",1740212236390,18.28387012,172.03,171.99,81.5]
["bitfinex","SOLUSD",1740212236593,18.28387012,172.02,171.97,100.14964886]
["bitfinex","SOLUSD",1740212237219,18.28387012,172.01,171.97,81.5]
["bitfinex","SOLUSD",1740212237399,18.28387012,171.99,171.97,81.5]
["bitfinex","SOLUSD",1740212237602,18.28387012,171.99,171.92,105.63037012]
["bitfinex","SOLUSD",1740212238490,5.8142,171.99,171.93,42.74971898]
["bitfinex","SOLUSD",1740212239116,1.5976,172.01,171.95,18.28387012]
["bitfinex","SOLUSD",1740212239325,7.4112,172.01,171.95,18.28387012]
["bitfinex","SOLUSD",1740212240007,1.5976,172.01,171.95,18.28387012]
["bitfinex","SOLUSD",1740212240212,4.26,172.04,171.98,18.28387012]
["bitfinex","SOLUSD",1740212240420,10.0726,172.04,171.98,18.28387012]
["bitfinex","SOLUSD",1740212240718,10.0726,172.04,171.98,24.09827012]
["bitfinex","SOLUSD",1740212241516,1.6397,172.05,172.0,18.28387012]
["bitfinex","SOLUSD",1740212241730,81.2,172.07,172.02,18.28387012]
["bitfinex","SOLUSD",1740212241920,5.8112,172.08,172.02,18.28387012]
["bitfinex","SOLUSD",1740212242219,7.4507,172.09,172.03,18.28387012]
["bitfinex","SOLUSD",1740212242612,1.6397,172.09,172.05,18.28387012]
["bitfinex","SOLUSD",1740212243214,25.73447012,172.09,172.03,81.5]
["bitfinex","SOLUSD",1740212243717,0.063,172.04,172.03,99.78387012]
["bitfinex","SOLUSD",1740212243923,0.063,172.04,172.03,118.43351898]
["bitfinex","SOLUSD",1740212244299,0.063,172.04,172.03,154.23351898]
["bitfinex","SOLUSD",1740212244709,0.063,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1740212244993,0.063,172.1,172.07,36.93351898]
["bitfinex","SOLUSD",1740212245203,0.063,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1740212245815,5.8735,172.1,172.07,81.5]
["bitfinex","SOLUSD",1740212246002,24.15737012,172.1,172.07,81.5]
["bitfinex","SOLUSD",1740212246200,5.8735,172.1,172.07,81.5]
["bitfinex","SOLUSD",1740212247220,18.34687012,172.1,172.07,81.5]
["bitfinex","SOLUSD",1740212247825,0.063,172.1,172.07,81.5]
["bitfinex","SOLUSD",1740212248215,0.063,172.1,172.04,81.5]
["bitfinex","SOLUSD",1740212248824,18.34687012,172.1,172.04,81.5]
["bitfinex","SOLUSD",1740212249322,24.09477012,172.09,172.04,81.5]
["bitfinex","SOLUSD",1740212250198,18.28387012,172.08,172.04,81.5]
["bitfinex","SOLUSD",1740212250403,18.28387012,172.07,172.04,81.5]
["bitfinex","SOLUSD",1740212251121,18.28387012,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1740212251322,5.8119,172.06,172.0,99.78387012]
["bitfinex","SOLUSD",1740212251624,24.09577012,172.06,172.0,81.5]
["bitfinex","SOLUSD",1740212252819,19.80147012,172.05,172.0,81.5]
["bitfinex","SOLUSD",1740212253220,5.8126,172.04,172.0,81.5]
["bitfinex","SOLUSD",1740212256125,5.8126,172.04,172.0,81.53]
["bitfinex","SOLUSD",1740212257730,1.5176,172.05,172.0,99.81387012]
["bitfinex","SOLUSD",1740212258024,18.34687012,172.07,172.0,99.81387012]
["bitfinex","SOLUSD",1740212258025,0.063,172.07,172.03,18.28387012]
["bitfinex","SOLUSD",1740212258229,5.8746,172.07,172.02,18.28387012]
["bitfinex","SOLUSD",1740212258616,0.063,172.07,172.02,18.28387012]
["bitfinex","SOLUSD",1740212258817,0.063,172.07,172.03,18.28387012]
["bitfinex","SOLUSD",1740212260631,0.063,172.07,172.05,18.28387012]
["bitfinex","SOLUSD",1740212262028,0.063,172.07,172.06,18.28387012]
["bitfinex","SOLUSD",1740212262224,0.063,172.07,172.06,124.24541898]
["bitfinex","SOLUSD",1740212263811,0.063,172.07,172.06,142.5292891]
["bitfinex","SOLUSD",1740212264128,0.063,172.07,172.06,124.24541898]
["bitfinex","SOLUSD",1740212264935,0.0001,172.07,172.06,124.24541898]
["bitfinex","SOLUSD",1740212265434,0.063,172.13,172.07,18.64964886]
["bitfinex","SOLUSD",1740212265614,0.063,172.13,172.12,42.74341898]
["bitfinex","SOLUSD",1740212265932,0.063,172.13,172.12,124.24341898]
["bitfinex","SOLUSD",1740212267234,0.063,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1740212267447,0.063,172.21,172.19,18.28387012]
["bitfinex","SOLUSD",1740212267928,0.063,172.21,172.18,18.28387012]
["bitfinex","SOLUSD",1740212270317,0.063,172.21,172.17,18.28387012]
["bitfinex","SOLUSD",1740212270538,0.063,172.21,172.17,24.09197012]
["bitfinex","SOLUSD",1740212271941,0.063,172.21,172.17,105.59197012]
["bitfinex","SOLUSD",1740212273754,0.063,172.21,172.17,99.78387012]
["bitfinex","SOLUSD",1740212273947,0.063,172.21,172.17,81.5]
["bitfinex","SOLUSD",1740212274560,0.063,172.21,172.17,105.59197012]
["bitfinex","SOLUSD",1740212275073,0.063,172.21,172.17,87.3081]
["bitfinex","SOLUSD",1740212278527,0.063,172.21,172.19,18.64964886]
["bitfinex","SOLUSD",1740212279545,0.063,172.21,172.19,36.93351898]
["bitfinex","SOLUSD",1740212279842,0.063,172.21,172.19,42.74081898]
["bitfinex","SOLUSD",1740212280037,0.063,172.21,172.2,18.28387012]
["bitfinex","SOLUSD",1740212280646,0.063,172.21,172.2,11.67041034]
["bitfinex","SOLUSD",1740212280946,0.063,172.21,172.2,111.8200592]
["bitfinex","SOLUSD",1740212281925,0.063,172.21,172.2,117.6272592]
["bitfinex","SOLUSD",1740212292454,0.063,172.21,172.2,111.8200592]
["bitfinex","SOLUSD",1740212292766,0.063,172.21,172.2,100.14964886]
["bitfinex","SOLUSD",1740212293456,0.063,172.21,172.2,81.5]
["bitfinex","SOLUSD",1740212293755,0.063,172.21,172.2,98.97761034]
["bitfinex","SOLUSD",1740212293956,0.063,172.21,172.2,81.5]
["bitfinex","SOLUSD",1740212294968,0.063,172.21,172.16,98.97891034]
["bitfinex","SOLUSD",1740212295174,11.73341034,172.21,172.16,81.5]
["bitfinex","SOLUSD",1740212295337,11.67041034,172.2,172.16,81.5]
["bitfinex","SOLUSD",1740212295538,17.47791034,172.2,172.14,81.5]
["bitfinex","SOLUSD",1740212296242,11.67041034,172.19,172.12,129.03341034]
["bitfinex","SOLUSD",1740212296674,11.67041034,172.17,172.12,81.563]
["bitfinex","SOLUSD",1740212297049,17.44801034,172.18,172.12,81.563]
["bitfinex","SOLUSD",1740212297239,5.7776,172.18,172.13,11.67041034]
["bitfinex","SOLUSD",1740212298763,81.263,172.21,172.16,11.67041034]
["bitfinex","SOLUSD",1740212298764,82.8148,172.21,172.16,11.67041034]
["bitfinex","SOLUSD",1740212299061,88.6217,172.21,172.12,106.02244886]
["bitfinex","SOLUSD",1740212299258,88.6217,172.21,172.15,11.67041034]
["bitfinex","SOLUSD",1740212299464,88.6217,172.21,172.14,11.67041034]
["bitfinex","SOLUSD",1740212300062,88.6217,172.21,172.14,17.47951034]
["bitfinex","SOLUSD",1740212300450,100.29211034,172.21,172.14,11.67041034]
["bitfinex","SOLUSD",1740212300643,100.29211034,172.21,172.14,17.47951034]
["bitfinex","SOLUSD",1740212300979,1.6148,172.21,172.17,11.67041034]
["bitfinex","SOLUSD",1740212301265,1.6148,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1740212301266,0.063,172.21,172.2,11.67041034]
["bitfinex","SOLUSD",1740212301568,0.063,172.21,172.2,93.17041034]
["bitfinex","SOLUSD",1740212302446,0.063,172.21,172.2,98.97761034]
["bitfinex","SOLUSD",1740212303140,0.063,172.21,172.2,81.5]
["bitfinex","SOLUSD",1740212303765,11.73341034,172.21,172.15,117.3]
["bitfinex","SOLUSD",1740212303944,11.73341034,172.21,172.15,81.5]
["bitfinex","SOLUSD",1740212304478,5.8072,172.2,172.15,81.5]
["bitfinex","SOLUSD",1740212306272,17.47761034,172.2,172.15,81.5]
["bitfinex","SOLUSD",1740212306563,5.8072,172.2,172.15,81.5]
["bitfinex","SOLUSD",1740212311569,5.8072,172.2,172.15,87.3087]
["bitfinex","SOLUSD",1740212311771,18.31110832,172.21,172.15,87.3087]
["bitfinex","SOLUSD",1740212311772,24.11800832,172.21,172.15,87.3087]
["bitfinex","SOLUSD",1740212312074,0.063,172.21,172.16,18.24810832]
["bitfinex","SOLUSD",1740212312389,0.063,172.21,172.17,36.89775718]
["bitfinex","SOLUSD",1740212312550,0.063,172.21,172.18,24.05590832]
["bitfinex","SOLUSD",1740212313558,0.063,172.21,172.18,105.55590832]
["bitfinex","SOLUSD",1740212314669,0.063,172.21,172.18,99.74810832]
["bitfinex","SOLUSD",1740212317875,0.063,172.21,172.18,105.55590832]
["bitfinex","SOLUSD",1740212318075,0.063,172.21,172.18,87.3078]
["bitfinex","SOLUSD",1740212319078,0.063,172.21,172.18,105.55590832]
["bitfinex","SOLUSD",1740212320353,0.063,172.21,172.18,81.5]
["bitfinex","SOLUSD",1740212321085,0.063,172.21,172.18,87.3078]
["bitfinex","SOLUSD",1740212321583,0.063,172.21,172.18,81.5]
["bitfinex","SOLUSD",1740212321584,18.31110832,172.21,172.18,81.5]
["bitfinex","SOLUSD",1740212322786,24.11820832,172.21,172.18,81.5]
["bitfinex","SOLUSD",1740212325465,18.24810832,172.19,172.14,100.14964886]
["bitfinex","SOLUSD",1740212326785,5.8076,172.19,172.14,100.14964886]
["bitfinex","SOLUSD",1740212327356,5.8076,172.19,172.14,81.5]
["bitfinex","SOLUSD",1740212327580,5.8076,172.19,172.13,0.063]
["bitfinex","SOLUSD",1740212327771,24.05570832,172.19,172.13,0.063]
["bitfinex","SOLUSD",1740212327973,18.24810832,172.18,172.13,0.063]
["bitfinex","SOLUSD",1740212328486,18.24810832,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740212328784,11.68521378,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740212329083,17.49371378,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740212331399,11.68521378,172.15,172.13,0.063]
["bitfinex","SOLUSD",1740212332779,11.68521378,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212333573,31.68521378,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740212333771,20.0,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740212333998,11.68521378,172.18,172.13,0.063]
["bitfinex","SOLUSD",1740212334198,6.4945,172.19,172.13,11.74821378]
["bitfinex","SOLUSD",1740212334501,6.4945,172.19,172.13,93.24821378]
["bitfinex","SOLUSD",1740212335190,12.3021,172.19,172.13,93.24821378]
["bitfinex","SOLUSD",1740212335704,23.98731378,172.19,172.13,81.563]
["bitfinex","SOLUSD",1740212335992,12.3021,172.19,172.13,93.24821378]
["bitfinex","SOLUSD",1740212336198,12.3021,172.19,172.13,87.3725]
["bitfinex","SOLUSD",1740212336379,23.98731378,172.19,172.13,87.3725]
["bitfinex","SOLUSD",1740212336572,23.98731378,172.19,172.13,81.563]
["bitfinex","SOLUSD",1740212336773,11.68521378,172.17,172.13,81.563]
["bitfinex","SOLUSD",1740212337707,17.49371378,172.17,172.13,81.563]
["bitfinex","SOLUSD",1740212338195,5.8085,172.17,172.13,81.563]
["bitfinex","SOLUSD",1740212339815,11.68521378,172.15,172.13,81.563]
["bitfinex","SOLUSD",1740212339993,11.68521378,172.14,172.13,81.563]
["bitfinex","SOLUSD",1740212340200,11.68521378,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212340714,13.19081378,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212340886,19.00001378,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212342726,25.57747611,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212347400,24.07087611,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212347599,5.8082,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212348502,18.26267611,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740212349020,18.26267611,172.15,172.13,0.063]
["bitfinex","SOLUSD",1740212349951,18.26267611,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212350735,24.07187611,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212352943,5.8087,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740212354330,105.30087611,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212354539,81.23,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212358138,0.03,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212359828,0.03,172.17,172.13,18.32567611]
["bitfinex","SOLUSD",1740212362652,0.03,172.17,172.13,17.55183741]
["bitfinex","SOLUSD",1740212363535,0.03,172.17,172.13,5.8722]
["bitfinex","SOLUSD",1740212370380,0.03,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212370545,11.70963741,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212373487,17.51803741,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212374678,5.8384,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212382169,4.7606108,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212382579,16.44024821,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212386784,16.47024821,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212388713,4.7906108,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212389519,11.67963741,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212389685,20.0,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212389886,4.22,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740212390887,0.03,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212391289,0.03,172.17,172.13,11.74263741]
["bitfinex","SOLUSD",1740212392992,0.03,172.17,172.13,17.55213741]
["bitfinex","SOLUSD",1740212393911,0.03,172.17,172.13,0.063]
["bitfinex","SOLUSD",1740212396613,0.03,172.17,172.13,81.563]
["bitfinex","SOLUSD",1740212396820,0.03,172.17,172.13,87.3725]
["bitfinex","SOLUSD",1740212397725,0.03,172.17,172.14,18.64964886]
["bitfinex","SOLUSD",1740212397927,0.03,172.17,172.15,11.67963741]
["bitfinex","SOLUSD",1740212398122,0.03,172.17,172.15,93.17963741]
["bitfinex","SOLUSD",1740212398796,0.03,172.17,172.16,24.45814886]
["bitfinex","SOLUSD",1740212399521,0.03,172.17,172.16,30.32928627]
["bitfinex","SOLUSD",1740212399726,0.03,172.17,172.16,18.64964886]
["bitfinex","SOLUSD",1740212401327,0.03,172.17,172.15,117.3]
["bitfinex","SOLUSD",1740212402624,0.03,172.17,172.15,81.5]
["bitfinex","SOLUSD",1740212403212,0.03,172.17,172.16,30.32928627]
["bitfinex","SOLUSD",1740212403415,0.03,172.17,172.16,36.13778627]
["bitfinex","SOLUSD",1740212407616,0.03,172.17,172.16,153.43778627]
["bitfinex","SOLUSD",1740212410133,0.03,172.17,172.16,153.50078627]
["bitfinex","SOLUSD",1740212414832,0.03,172.17,172.16,141.82114886]
["bitfinex","SOLUSD",1740212415308,0.03,172.17,172.16,153.50078627]
["bitfinex","SOLUSD",1740212418551,0.03,172.19,172.18,38.64964886]
["bitfinex","SOLUSD",1740212418715,0.03,172.19,172.18,168.50010168]
["bitfinex","SOLUSD",1740212418915,0.03,172.19,172.18,167.62928627]
["bitfinex","SOLUSD",1740212419637,0.03,172.19,172.18,135.94964886]
["bitfinex","SOLUSD",1740212420218,0.03,172.19,172.18,117.3]
["bitfinex","SOLUSD",1740212420864,0.03,172.19,172.18,153.43708627]
["bitfinex","SOLUSD",1740212421343,0.03,172.19,172.18,117.3]
["bitfinex","SOLUSD",1740212422835,0.03,172.19,172.18,141.75744886]
["bitfinex","SOLUSD",1740212423039,0.03,172.19,172.18,153.43708627]
["bitfinex","SOLUSD",1740212423451,0.03,172.19,172.18,117.63708627]
["bitfinex","SOLUSD",1740212427455,0.03,172.19,172.18,153.43708627]
["bitfinex","SOLUSD",1740212427619,0.03,172.19,172.18,154.43708627]
["bitfinex","SOLUSD",1740212427951,0.03,172.19,172.18,163.16728627]
["bitfinex","SOLUSD",1740212428636,0.03,172.19,172.18,161.16728627]
["bitfinex","SOLUSD",1740212429248,0.03,172.19,172.18,162.16728627]
["bitfinex","SOLUSD",1740212429650,0.03,172.19,172.18,161.16728627]
["bitfinex","SOLUSD",1740212430453,0.03,172.19,172.18,162.16728627]
["bitfinex","SOLUSD",1740212430622,0.03,172.19,172.18,163.16728627]
["bitfinex","SOLUSD",1740212437134,0.0001,172.19,172.18,163.16728627]
["bitfinex","SOLUSD",1740212437450,0.0001,172.19,172.18,169.63699232]
["bitfinex","SOLUSD",1740212441328,0.02000001,172.21,172.2,20.0]
["bitfinex","SOLUSD",1740212441535,0.02300001,172.22,172.21,18.64964886]
["bitfinex","SOLUSD",1740212442639,0.02300001,172.22,172.21,24.45644886]
["bitfinex","SOLUSD",1740212444155,0.02300001,172.22,172.21,141.75644886]
["bitfinex","SOLUSD",1740212446156,0.02300001,172.22,172.21,153.43608627]
["bitfinex","SOLUSD",1740212453065,1e-08,172.22,172.21,154.43608627]
["bitfinex","SOLUSD",1740212453361,1e-08,172.22,172.21,161.90579232]
["bitfinex","SOLUSD",1740212453754,0.03,172.25,172.24,31.67963741]
["bitfinex","SOLUSD",1740212453963,0.03,172.25,172.24,167.62928627]
["bitfinex","SOLUSD",1740212454472,0.03,172.25,172.24,173.43508627]
["bitfinex","SOLUSD",1740212462269,0.03,172.25,172.24,167.62928627]
["bitfinex","SOLUSD",1740212463387,0.03,172.25,172.24,117.3]
["bitfinex","SOLUSD",1740212463880,0.03,172.25,172.24,128.97963741]
["bitfinex","SOLUSD",1740212464562,0.03,172.25,172.24,153.43508627]
["bitfinex","SOLUSD",1740212465953,0.03,172.25,172.24,141.75544886]
["bitfinex","SOLUSD",1740212466154,0.03,172.25,172.24,147.62928627]
["bitfinex","SOLUSD",1740212466367,0.03,172.25,172.24,128.97963741]
["bitfinex","SOLUSD",1740212466985,0.03,172.25,172.24,134.78543741]
["bitfinex","SOLUSD",1740212468191,0.03,172.25,172.24,128.97963741]
["bitfinex","SOLUSD",1740212471106,0.03,172.25,172.24,117.3]
["bitfinex","SOLUSD",1740212472081,0.03,172.25,172.24,81.5]
["bitfinex","SOLUSD",1740212472507,5.8355,172.25,172.24,81.5]
["bitfinex","SOLUSD",1740212472677,17.51513741,172.25,172.24,81.5]
["bitfinex","SOLUSD",1740212472879,17.51513741,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740212473079,21.73513741,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740212473284,11.67963741,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740212473498,19.52963741,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212473802,7.85,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212474595,13.6565,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212477177,25.33613741,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212479106,13.6565,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212479900,25.33613741,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212481705,13.6565,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212482983,7.85,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212483183,5.8062,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740212483711,5.8058,172.24,172.21,0.063]
["bitfinex","SOLUSD",1740212484081,17.48543741,172.24,172.21,0.063]
["bitfinex","SOLUSD",1740212486498,11.67963741,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212487408,13.30273741,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212487942,1.6231,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212488222,27.4296,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212488428,39.10923741,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212488632,27.4296,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212490123,39.10923741,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212491734,39.13923741,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212491917,7.4596,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212495126,19.13923741,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212495806,33.65553741,172.22,172.18,81.5]
["bitfinex","SOLUSD",1740212496026,17.48643741,172.21,172.17,0.063]
["bitfinex","SOLUSD",1740212496222,5.8068,172.21,172.17,11.74263741]
["bitfinex","SOLUSD",1740212496425,25.8068,172.21,172.17,11.74263741]
["bitfinex","SOLUSD",1740212496634,5.8365,172.22,172.18,11.67963741]
["bitfinex","SOLUSD",1740212497938,0.03,172.22,172.18,11.67963741]
["bitfinex","SOLUSD",1740212498435,0.03,172.22,172.19,11.67963741]
["bitfinex","SOLUSD",1740212498652,0.03,172.22,172.21,11.67963741]
["bitfinex","SOLUSD",1740212499538,0.03,172.22,172.21,93.17963741]
["bitfinex","SOLUSD",1740212501337,0.03,172.22,172.21,81.5]
["bitfinex","SOLUSD",1740212503839,0.03,172.22,172.21,81.563]
["bitfinex","SOLUSD",1740212505548,0.03,172.22,172.21,93.24263741]
["bitfinex","SOLUSD",1740212505722,0.03,172.22,172.21,99.04943741]
["bitfinex","SOLUSD",1740212507826,0.03,172.22,172.21,153.49908627]
["bitfinex","SOLUSD",1740212508029,0.03,172.22,172.21,160.07068627]
["bitfinex","SOLUSD",1740212508420,0.03,172.22,172.21,161.07068627]
["bitfinex","SOLUSD",1740212511228,0.03,172.25,172.24,20.0]
["bitfinex","SOLUSD",1740212511539,0.03,172.25,172.24,167.62928627]
["bitfinex","SOLUSD",1740212512752,0.03,172.25,172.24,173.43508627]
["bitfinex","SOLUSD",1740212520362,0.0001,172.25,172.24,173.43508627]
["bitfinex","SOLUSD",1740212521856,0.0001,172.25,172.24,161.75544886]
["bitfinex","SOLUSD",1740212522060,0.0001,172.25,172.24,173.43508627]
["bitfinex","SOLUSD",1740212527767,0.0001,172.25,172.24,167.62928627]
["bitfinex","SOLUSD",1740212528067,0.0001,172.25,172.24,128.97963741]
["bitfinex","SOLUSD",1740212528256,0.0001,172.25,172.24,117.3]
["bitfinex","SOLUSD",1740212528972,0.0001,172.25,172.24,128.97963741]
["bitfinex","SOLUSD",1740212531671,0.0001,172.25,172.24,147.62928627]
["bitfinex","SOLUSD",1740212532170,0.0001,172.25,172.24,153.43508627]
["bitfinex","SOLUSD",1740212533952,0.0001,172.25,172.24,147.62928627]
["bitfinex","SOLUSD",1740212535463,0.0001,172.25,172.24,128.97963741]
["bitfinex","SOLUSD",1740212536380,0.0001,172.25,172.24,93.17963741]
["bitfinex","SOLUSD",1740212538379,0.0001,172.25,172.24,81.5]
["bitfinex","SOLUSD",1740212539069,0.0001,172.25,172.24,81.563]
["bitfinex","SOLUSD",1740212539456,0.0001,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740212539798,31.67973741,172.25,172.24,0.063]
["bitfinex","SOLUSD",1740212540001,11.67963741,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740212540364,11.67963741,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212540581,17.68173741,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212541056,6.0021,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212543284,11.8086,172.22,172.21,0.063]
["bitfinex","SOLUSD",1740212545694,11.67973741,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740212545897,0.0001,172.25,172.21,11.74263741]
["bitfinex","SOLUSD",1740212546275,5.8056,172.25,172.21,11.74263741]
["bitfinex","SOLUSD",1740212546480,5.8056,172.25,172.21,0.063]
["bitfinex","SOLUSD",1740212546794,5.8056,172.25,172.21,81.563]
["bitfinex","SOLUSD",1740212547294,17.48523741,172.25,172.21,81.563]
["bitfinex","SOLUSD",1740212549583,5.8056,172.25,172.21,81.563]
["bitfinex","SOLUSD",1740212551884,0.0001,172.25,172.21,93.24263741]
["bitfinex","SOLUSD",1740212552200,0.0001,172.25,172.22,11.67963741]
["bitfinex","SOLUSD",1740212552372,0.0001,172.25,172.21,93.24263741]
["bitfinex","SOLUSD",1740212552983,0.0001,172.25,172.22,11.67963741]
["bitfinex","SOLUSD",1740212553171,0.0001,172.25,172.23,11.67963741]
["bitfinex","SOLUSD",1740212553366,0.0001,172.25,172.24,11.67963741]
["bitfinex","SOLUSD",1740212553593,0.0001,172.25,172.24,93.17963741]
["bitfinex","SOLUSD",1740212553798,0.0001,172.25,172.24,98.98543741]
["bitfinex","SOLUSD",1740212553999,0.0001,172.25,172.24,153.43508627]
["bitfinex","SOLUSD",1740212563614,0.0001,172.25,172.24,153.49808627]
["bitfinex","SOLUSD",1740212565095,0.03,172.33,172.27,20.0]
["bitfinex","SOLUSD",1740212565299,0.03,172.33,172.31,11.67963741]
["bitfinex","SOLUSD",1740212565508,0.03,172.33,172.31,117.3]
["bitfinex","SOLUSD",1740212566409,0.03,172.33,172.31,128.97963741]
["bitfinex","SOLUSD",1740212567117,0.03,172.33,172.31,117.3]
["bitfinex","SOLUSD",1740212568914,0.03,172.33,172.31,81.5]
["bitfinex","SOLUSD",1740212571519,0.03,172.33,172.31,93.17963741]
["bitfinex","SOLUSD",1740212574819,0.03,172.33,172.32,11.67963741]
["bitfinex","SOLUSD",1740212578301,0.03,172.33,172.32,98.98273741]
["bitfinex","SOLUSD",1740212580625,0.03,172.33,172.32,153.43238627]
["bitfinex","SOLUSD",1740212580932,0.03,172.34,172.32,153.43238627]
["bitfinex","SOLUSD",1740212581110,0.03,172.34,172.33,11.67963741]
["bitfinex","SOLUSD",1740212582315,0.03,172.34,172.33,17.48243741]
["bitfinex","SOLUSD",1740212583533,0.03,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740212583824,0.03,172.35,172.34,194.34783591]
["bitfinex","SOLUSD",1740212584319,0.03,172.37,172.36,38.64964886]
["bitfinex","SOLUSD",1740212584632,0.03,172.39,172.37,18.64964886]
["bitfinex","SOLUSD",1740212584835,0.03,172.39,172.38,11.67963741]
["bitfinex","SOLUSD",1740212585000,0.03,172.39,172.38,128.97963741]
["bitfinex","SOLUSD",1740212586837,0.03,172.39,172.38,134.78073741]
["bitfinex","SOLUSD",1740212587219,0.03,172.39,172.38,128.97963741]
["bitfinex","SOLUSD",1740212589518,0.03,172.39,172.38,117.3]
["bitfinex","SOLUSD",1740212589716,0.03,172.39,172.37,11.67963741]
["bitfinex","SOLUSD",1740212590528,0.03,172.39,172.38,11.67963741]
["bitfinex","SOLUSD",1740212592728,0.03,172.39,172.38,117.3]
["bitfinex","SOLUSD",1740212597539,5.8308,172.39,172.38,117.3]
["bitfinex","SOLUSD",1740212598237,17.51043741,172.39,172.33,117.3]
["bitfinex","SOLUSD",1740212598542,20.3328,172.39,172.33,81.5]
["bitfinex","SOLUSD",1740212598726,11.67963741,172.36,172.33,81.5]
["bitfinex","SOLUSD",1740212599426,5.8021,172.35,172.33,81.563]
["bitfinex","SOLUSD",1740212600813,11.67963741,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740212602716,17.48203741,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740212603112,20.0,172.31,172.3,81.5]
["bitfinex","SOLUSD",1740212603318,31.67963741,172.31,172.26,117.3]
["bitfinex","SOLUSD",1740212603628,11.67963741,172.3,172.26,81.5]
["bitfinex","SOLUSD",1740212605043,5.8041,172.29,172.26,81.5]
["bitfinex","SOLUSD",1740212608744,17.48373741,172.29,172.26,81.5]
["bitfinex","SOLUSD",1740212609145,21.70373741,172.29,172.26,81.5]
["bitfinex","SOLUSD",1740212610453,21.70373741,172.29,172.25,0.063]
["bitfinex","SOLUSD",1740212610633,5.8048,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740212611343,5.8048,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740212613724,15.89963741,172.29,172.26,0.063]
["bitfinex","SOLUSD",1740212614027,5.8045,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740212619962,17.48413741,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740212620144,11.67963741,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740212621167,17.48443741,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740212628044,18.48443741,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740212628247,12.67963741,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740212628562,1.0,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740212628754,20.48243741,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740212629741,21.48243741,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740212630886,27.28793741,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740212633185,30.19311402,172.25,172.24,0.0001]
["bitfinex","SOLUSD",1740212637089,20.0,172.22,172.17,0.063]
["bitfinex","SOLUSD",1740212637287,11.67963741,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740212639602,17.48743741,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740212640774,5.8078,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740212641321,17.48743741,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740212642580,5.8078,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740212643194,17.48743741,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740212665411,11.67963741,172.17,172.13,81.563]
["bitfinex","SOLUSD",1740212665615,31.67963741,172.16,172.13,81.563]
["bitfinex","SOLUSD",1740212666704,31.67963741,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740212667222,31.67963741,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212667801,37.48883741,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212672515,5.8092,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212672722,17.48683741,172.2,172.13,47.54263741]
["bitfinex","SOLUSD",1740212672914,17.48683741,172.2,172.14,11.67963741]
["bitfinex","SOLUSD",1740212673220,17.48683741,172.2,172.13,129.04263741]
["bitfinex","SOLUSD",1740212673820,11.67963741,172.19,172.13,117.363]
["bitfinex","SOLUSD",1740212674511,11.67963741,172.19,172.13,129.04263741]
["bitfinex","SOLUSD",1740212674715,17.48683741,172.2,172.13,129.04263741]
["bitfinex","SOLUSD",1740212675423,11.67963741,172.19,172.13,129.04263741]
["bitfinex","SOLUSD",1740212675816,5.8078,172.18,172.13,129.04263741]
["bitfinex","SOLUSD",1740212676720,5.8078,172.18,172.13,117.363]
["bitfinex","SOLUSD",1740212677807,17.48743741,172.18,172.13,117.363]
["bitfinex","SOLUSD",1740212678510,5.8078,172.18,172.13,117.363]
["bitfinex","SOLUSD",1740212678914,11.67963741,172.16,172.13,117.363]
["bitfinex","SOLUSD",1740212679111,11.67963741,172.14,172.13,81.563]
["bitfinex","SOLUSD",1740212680414,17.48883741,172.14,172.13,81.563]
["bitfinex","SOLUSD",1740212680732,5.8092,172.14,172.13,81.563]
["bitfinex","SOLUSD",1740212681816,0.063,172.16,172.13,81.563]
["bitfinex","SOLUSD",1740212683532,5.8716,172.16,172.13,81.563]
["bitfinex","SOLUSD",1740212684041,11.67963741,172.15,172.13,81.563]
["bitfinex","SOLUSD",1740212684214,0.063,172.16,172.13,81.563]
["bitfinex","SOLUSD",1740212684215,11.67963741,172.14,172.13,81.563]
["bitfinex","SOLUSD",1740212684939,11.67963741,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212685311,17.48883741,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212686233,5.8089,172.15,172.13,0.063]
["bitfinex","SOLUSD",1740212686438,0.063,172.16,172.13,0.063]
["bitfinex","SOLUSD",1740212689044,0.063,172.16,172.13,11.74263741]
["bitfinex","SOLUSD",1740212689641,0.063,172.16,172.13,93.24263741]
["bitfinex","SOLUSD",1740212690446,0.063,172.16,172.13,81.563]
["bitfinex","SOLUSD",1740212691044,0.063,172.16,172.14,5.8092]
["bitfinex","SOLUSD",1740212691223,0.063,172.16,172.14,7.4676]
["bitfinex","SOLUSD",1740212691426,0.063,172.16,172.14,1.6584]
["bitfinex","SOLUSD",1740212691843,0.063,172.16,172.15,18.11943741]
["bitfinex","SOLUSD",1740212692020,0.063,172.16,172.15,6.4398]
["bitfinex","SOLUSD",1740212693044,0.063,172.16,172.14,1.6584]
["bitfinex","SOLUSD",1740212693865,0.063,172.16,172.14,83.1584]
["bitfinex","SOLUSD",1740212697842,0.063,172.16,172.14,81.5]
["bitfinex","SOLUSD",1740212697843,11.74263741,172.16,172.14,81.5]
["bitfinex","SOLUSD",1740212698047,11.67963741,172.15,172.14,81.5]
["bitfinex","SOLUSD",1740212698742,11.74263741,172.16,172.14,81.5]
["bitfinex","SOLUSD",1740212699747,5.8088,172.15,172.14,81.5]
["bitfinex","SOLUSD",1740212700424,0.063,172.16,172.14,81.5]
["bitfinex","SOLUSD",1740212700824,0.063,172.16,172.14,93.17963741]
["bitfinex","SOLUSD",1740212701538,0.063,172.16,172.14,81.5]
["bitfinex","SOLUSD",1740212703725,0.063,172.16,172.14,128.97963741]
["bitfinex","SOLUSD",1740212703925,0.063,172.16,172.14,134.78873741]
["bitfinex","SOLUSD",1740212704128,0.063,172.16,172.14,117.3]
["bitfinex","SOLUSD",1740212704642,0.063,172.16,172.14,123.1091]
["bitfinex","SOLUSD",1740212705749,0.063,172.16,172.14,117.3]
["bitfinex","SOLUSD",1740212708953,0.063,172.16,172.14,123.109]
["bitfinex","SOLUSD",1740212709356,0.063,172.16,172.14,117.3]
["bitfinex","SOLUSD",1740212710241,0.063,172.16,172.15,18.64964886]
["bitfinex","SOLUSD",1740212710557,0.063,172.16,172.15,20.20814886]
["bitfinex","SOLUSD",1740212712253,0.063,172.16,172.15,137.50814886]
["bitfinex","SOLUSD",1740212714137,0.063,172.16,172.15,135.94964886]
["bitfinex","SOLUSD",1740212715246,0.063,172.16,172.15,81.5]
["bitfinex","SOLUSD",1740212726745,0.063,172.16,172.15,87.3088]
["bitfinex","SOLUSD",1740212727789,0.063,172.16,172.15,87.3388]
["bitfinex","SOLUSD",1740212728560,0.063,172.16,172.15,111.85928627]
["bitfinex","SOLUSD",1740212729671,0.063,172.16,172.15,100.17964886]
["bitfinex","SOLUSD",1740212730075,0.063,172.16,172.15,81.53]
["bitfinex","SOLUSD",1740212748884,0.063,172.16,172.15,105.98844886]
["bitfinex","SOLUSD",1740212749096,0.063,172.16,172.15,124.78795238]
["bitfinex","SOLUSD",1740212749396,0.063,172.16,172.15,160.58795238]
["bitfinex","SOLUSD",1740212749611,0.063,172.16,172.15,162.17915238]
["bitfinex","SOLUSD",1740212749912,0.063,172.16,172.15,208.89770202]
["bitfinex","SOLUSD",1740212752796,0.063,172.16,172.15,162.17915238]
["bitfinex","SOLUSD",1740212754202,0.063,172.16,172.15,165.04143674]
["bitfinex","SOLUSD",1740212766816,0.063,172.16,172.15,135.97964886]
["bitfinex","SOLUSD",1740212767201,0.063,172.16,172.15,117.33]
["bitfinex","SOLUSD",1740212768691,0.063,172.16,172.15,81.53]
["bitfinex","SOLUSD",1740212769702,11.74263741,172.16,172.15,81.53]
["bitfinex","SOLUSD",1740212770219,11.74263741,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740212770516,25.71773741,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740212773616,7.5169,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740212773807,5.8715,172.16,172.15,81.53]
["bitfinex","SOLUSD",1740212775632,0.063,172.16,172.15,81.53]
["bitfinex","SOLUSD",1740212776212,11.74263741,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740212776615,0.063,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740212782535,11.74263741,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740212784700,17.55113741,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740212791949,5.8715,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740212794317,0.063,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740212797739,0.063,172.16,172.15,81.53]
["bitfinex","SOLUSD",1740212804740,0.063,172.16,172.15,135.97964886]
["bitfinex","SOLUSD",1740212804931,0.063,172.16,172.15,153.46808627]
["bitfinex","SOLUSD",1740212806741,0.063,172.16,172.15,160.58795238]
["bitfinex","SOLUSD",1740212808067,0.0001,172.16,172.15,161.58795238]
["bitfinex","SOLUSD",1740212809559,0.0001,172.16,172.15,229.72743629]
["bitfinex","SOLUSD",1740212809760,0.0001,172.16,172.15,183.00888665]
["bitfinex","SOLUSD",1740212809945,0.0001,172.16,172.15,229.72743629]
["bitfinex","SOLUSD",1740212810345,0.0001,172.16,172.15,183.00888665]
["bitfinex","SOLUSD",1740212811356,0.0001,172.16,172.15,164.55888665]
["bitfinex","SOLUSD",1740212816453,0.0001,172.16,172.15,212.27743629]
["bitfinex","SOLUSD",1740212817069,0.0001,172.16,172.15,218.11223629]
["bitfinex","SOLUSD",1740212818663,0.0001,172.16,172.15,171.39368665]
["bitfinex","SOLUSD",1740212819870,0.0001,172.16,172.15,188.84368665]
["bitfinex","SOLUSD",1740212820172,0.0001,172.16,172.15,171.39368665]
["bitfinex","SOLUSD",1740212822673,0.0001,172.16,172.15,163.55888665]
["bitfinex","SOLUSD",1740212822888,0.0001,172.16,172.15,135.97964886]
["bitfinex","SOLUSD",1740212825091,0.0001,172.16,172.15,81.53]
["bitfinex","SOLUSD",1740212825876,25.52293741,172.16,172.15,81.53]
["bitfinex","SOLUSD",1740212826063,13.8433,172.16,172.15,81.53]
["bitfinex","SOLUSD",1740212826373,25.52293741,172.16,172.15,81.53]
["bitfinex","SOLUSD",1740212828772,25.52293741,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740212847490,25.52293741,172.16,172.14,0.03]
["bitfinex","SOLUSD",1740212847676,11.67963741,172.15,172.13,0.063]
["bitfinex","SOLUSD",1740212847875,31.67963741,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212848509,37.48883741,172.14,172.13,0.063]
["bitfinex","SOLUSD",1740212850472,38.48883741,172.14,172.12,0.063]
["bitfinex","SOLUSD",1740212850673,11.67963741,172.13,172.12,0.063]
["bitfinex","SOLUSD",1740212851392,20.0,172.1,172.08,0.063]
["bitfinex","SOLUSD",1740212851569,15.89963741,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740212854193,21.71053741,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740212860983,11.74263741,172.12,172.08,81.563]
["bitfinex","SOLUSD",1740212861187,0.063,172.12,172.08,81.563]
["bitfinex","SOLUSD",1740212863206,11.67963741,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740212863608,15.89963741,172.09,172.08,0.063]
["bitfinex","SOLUSD",1740212866326,15.89963741,172.09,172.07,0.063]
["bitfinex","SOLUSD",1740212866327,20.0,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740212866518,31.67963741,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740212867409,37.49083741,172.08,172.07,0.0001]
["bitfinex","SOLUSD",1740212869829,84.20938705,172.08,172.06,0.0001]
["bitfinex","SOLUSD",1740212870031,11.67963741,172.07,172.06,0.0001]
["bitfinex","SOLUSD",1740212870249,11.67963741,172.07,172.04,0.0001]
["bitfinex","SOLUSD",1740212870418,31.67963741,172.05,172.04,0.0001]
["bitfinex","SOLUSD",1740212870939,37.49183741,172.05,172.04,0.0001]
["bitfinex","SOLUSD",1740212884467,41.71183741,172.05,172.04,0.0001]
["bitfinex","SOLUSD",1740212884758,17.49153741,172.06,172.04,0.0001]
["bitfinex","SOLUSD",1740212884968,11.67963741,172.05,172.04,0.0001]
["bitfinex","SOLUSD",1740212886257,17.49153741,172.06,172.04,0.0001]
["bitfinex","SOLUSD",1740212886443,115.33413741,172.08,172.04,81.5001]
["bitfinex","SOLUSD",1740212886649,4.22,172.07,172.04,81.5001]
["bitfinex","SOLUSD",1740212887485,10.0316,172.07,172.04,81.5001]
["bitfinex","SOLUSD",1740212888369,21.71123741,172.07,172.04,81.5001]
["bitfinex","SOLUSD",1740212889667,17.49123741,172.07,172.04,81.5001]
["bitfinex","SOLUSD",1740212891067,97.843,172.08,172.04,81.5001]
["bitfinex","SOLUSD",1740212891566,97.843,172.08,172.04,117.3001]
["bitfinex","SOLUSD",1740212892064,97.843,172.08,172.05,30.32928627]
["bitfinex","SOLUSD",1740212892446,0.063,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1740212894074,0.063,172.08,172.05,24.46174886]
["bitfinex","SOLUSD",1740212895873,0.063,172.08,172.05,141.76174886]
["bitfinex","SOLUSD",1740212896062,0.063,172.08,172.05,135.94964886]
["bitfinex","SOLUSD",1740212896771,0.063,172.08,172.05,141.76184886]
["bitfinex","SOLUSD",1740212898376,0.063,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1740212898558,0.063,172.08,172.07,147.62928627]
["bitfinex","SOLUSD",1740212900175,0.063,172.08,172.07,153.44078627]
["bitfinex","SOLUSD",1740212900353,0.063,172.08,172.07,135.94964886]
["bitfinex","SOLUSD",1740212904382,0.063,172.08,172.07,141.76114886]
["bitfinex","SOLUSD",1740212904761,0.063,172.08,172.07,153.44078627]
["bitfinex","SOLUSD",1740212905455,0.063,172.08,172.07,141.76114886]
["bitfinex","SOLUSD",1740212910192,0.063,172.08,172.07,153.44078627]
["bitfinex","SOLUSD",1740212910586,0.063,172.08,172.07,141.76114886]
["bitfinex","SOLUSD",1740212911606,0.063,172.08,172.07,153.44078627]
["bitfinex","SOLUSD",1740212911967,0.063,172.08,172.07,141.76114886]
["bitfinex","SOLUSD",1740212914474,0.063,172.08,172.07,153.44078627]
["bitfinex","SOLUSD",1740212915765,0.063,172.08,172.07,160.56065238]
["bitfinex","SOLUSD",1740212916061,0.063,172.08,172.07,161.56065238]
["bitfinex","SOLUSD",1740212916889,0.063,172.08,172.07,160.56065238]
["bitfinex","SOLUSD",1740212917089,0.063,172.08,172.07,161.56065238]
["bitfinex","SOLUSD",1740212918089,0.063,172.08,172.07,160.56065238]
["bitfinex","SOLUSD",1740212918388,0.063,172.08,172.07,161.56065238]
["bitfinex","SOLUSD",1740212922896,0.063,172.08,172.07,160.56065238]
["bitfinex","SOLUSD",1740212923264,0.063,172.08,172.07,141.76114886]
["bitfinex","SOLUSD",1740212923468,0.063,172.08,172.07,135.94964886]
["bitfinex","SOLUSD",1740212924671,0.063,172.08,172.07,141.76114886]
["bitfinex","SOLUSD",1740212926990,0.063,172.08,172.07,153.44078627]
["bitfinex","SOLUSD",1740212929789,0.063,172.08,172.07,141.76114886]
["bitfinex","SOLUSD",1740212960420,0.063,172.08,172.07,117.3]
["bitfinex","SOLUSD",1740212961595,0.063,172.08,172.07,81.5]
["bitfinex","SOLUSD",1740212964299,11.74263741,172.08,172.07,81.5]
["bitfinex","SOLUSD",1740212967229,0.063,172.08,172.07,81.5]
["bitfinex","SOLUSD",1740212972931,0.063,172.08,172.07,117.3]
["bitfinex","SOLUSD",1740212973625,0.063,172.08,172.07,123.1115]
["bitfinex","SOLUSD",1740212973823,0.063,172.08,172.07,153.44078627]
["bitfinex","SOLUSD",1740212977311,0.063,172.08,172.07,141.76114886]
["bitfinex","SOLUSD",1740212984328,0.063,172.08,172.07,153.44078627]
["bitfinex","SOLUSD",1740212992360,0.063,172.08,172.07,160.92176349]
["bitfinex","SOLUSD",1740213002658,0.063,172.08,172.07,149.24212608]
["bitfinex","SOLUSD",1740213003976,0.063,172.08,172.07,160.92176349]
["bitfinex","SOLUSD",1740213004753,0.063,172.12,172.1,1.0]
["bitfinex","SOLUSD",1740213005076,0.063,172.12,172.11,39.14970793]
["bitfinex","SOLUSD",1740213005448,0.0001,172.16,172.13,19.64964886]
["bitfinex","SOLUSD",1740213005641,0.0001,172.16,172.15,30.32928627]
["bitfinex","SOLUSD",1740213006149,0.0001,172.16,172.15,24.45844886]
["bitfinex","SOLUSD",1740213006564,0.0001,172.16,172.15,18.64964886]
["bitfinex","SOLUSD",1740213008575,0.0001,172.16,172.15,135.94964886]
["bitfinex","SOLUSD",1740213012672,0.0001,172.16,172.15,117.3]
["bitfinex","SOLUSD",1740213012968,11.67973741,172.16,172.15,81.5]
["bitfinex","SOLUSD",1740213014655,17.48823741,172.16,172.15,81.5]
["bitfinex","SOLUSD",1740213016357,5.8086,172.16,172.15,81.5]
["bitfinex","SOLUSD",1740213018878,17.48823741,172.16,172.15,81.5]
["bitfinex","SOLUSD",1740213021176,0.0001,172.16,172.15,81.5]
["bitfinex","SOLUSD",1740213023385,0.0001,172.16,172.15,117.3]
["bitfinex","SOLUSD",1740213023569,0.0001,172.16,172.15,153.43808627]
["bitfinex","SOLUSD",1740213028660,0.0001,172.16,172.15,141.75844886]
["bitfinex","SOLUSD",1740213030279,0.0001,172.16,172.15,153.43808627]
["bitfinex","SOLUSD",1740213031376,0.0001,172.16,172.15,162.25850793]
["bitfinex","SOLUSD",1740213034176,0.0001,172.16,172.15,161.25850793]
["bitfinex","SOLUSD",1740213035257,0.0001,172.16,172.15,149.57887052]
["bitfinex","SOLUSD",1740213035462,0.0001,172.16,172.15,141.75844886]
["bitfinex","SOLUSD",1740213038487,0.0001,172.16,172.15,135.94964886]
["bitfinex","SOLUSD",1740213041298,0.0001,172.16,172.15,117.3]
["bitfinex","SOLUSD",1740213041483,11.67973741,172.16,172.15,81.5]
["bitfinex","SOLUSD",1740213044014,17.48823741,172.16,172.15,81.5]
["bitfinex","SOLUSD",1740213045177,19.02063741,172.16,172.15,81.5]
["bitfinex","SOLUSD",1740213045378,25.38393741,172.16,172.15,81.5]
["bitfinex","SOLUSD",1740213046090,25.38393741,172.16,172.12,0.03]
["bitfinex","SOLUSD",1740213046271,11.67963741,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213047099,17.48913741,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213051713,5.8095,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213051908,1.5325,172.16,172.12,0.03]
["bitfinex","SOLUSD",1740213052079,0.0001,172.16,172.12,0.03]
["bitfinex","SOLUSD",1740213053099,0.0001,172.16,172.12,117.33]
["bitfinex","SOLUSD",1740213055011,11.67973741,172.16,172.12,117.33]
["bitfinex","SOLUSD",1740213055515,11.67963741,172.15,172.12,117.33]
["bitfinex","SOLUSD",1740213055808,11.67963741,172.14,172.12,117.33]
["bitfinex","SOLUSD",1740213056106,11.67963741,172.13,172.12,117.33]
["bitfinex","SOLUSD",1740213059100,11.67963741,172.13,172.12,81.53]
["bitfinex","SOLUSD",1740213060206,0.0001,172.16,172.12,81.53]
["bitfinex","SOLUSD",1740213060397,0.0001,172.16,172.12,87.3397]
["bitfinex","SOLUSD",1740213060601,0.0001,172.16,172.12,81.53]
["bitfinex","SOLUSD",1740213060910,11.67963741,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213063511,11.67973741,172.16,172.12,81.53]
["bitfinex","SOLUSD",1740213064019,0.0001,172.16,172.12,87.3398]
["bitfinex","SOLUSD",1740213065024,0.0001,172.16,172.12,123.1398]
["bitfinex","SOLUSD",1740213070040,11.67963741,172.15,172.12,117.33]
["bitfinex","SOLUSD",1740213070635,11.67963741,172.14,172.12,117.33]
["bitfinex","SOLUSD",1740213070831,11.67963741,172.13,172.12,117.33]
["bitfinex","SOLUSD",1740213071012,11.67963741,172.13,172.12,81.53]
["bitfinex","SOLUSD",1740213073049,17.48913741,172.13,172.12,81.53]
["bitfinex","SOLUSD",1740213076127,17.48913741,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213078858,11.67963741,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213079026,11.67963741,172.14,172.12,0.03]
["bitfinex","SOLUSD",1740213079345,11.67963741,172.15,172.12,0.03]
["bitfinex","SOLUSD",1740213079556,0.0001,172.16,172.12,81.53]
["bitfinex","SOLUSD",1740213080128,0.0001,172.16,172.12,87.3398]
["bitfinex","SOLUSD",1740213080547,0.0001,172.16,172.12,81.53]
["bitfinex","SOLUSD",1740213080748,11.67973741,172.16,172.12,81.53]
["bitfinex","SOLUSD",1740213085231,17.48833741,172.16,172.12,81.53]
["bitfinex","SOLUSD",1740213085858,11.67963741,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213086761,17.48853741,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213087256,11.67973741,172.16,172.12,81.53]
["bitfinex","SOLUSD",1740213088142,17.48823741,172.16,172.12,81.53]
["bitfinex","SOLUSD",1740213089253,11.67973741,172.16,172.12,81.53]
["bitfinex","SOLUSD",1740213090856,11.67963741,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213094649,17.48853741,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213094956,11.67963741,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213095156,17.48913741,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213099767,4.283,172.15,172.12,0.03]
["bitfinex","SOLUSD",1740213099938,0.063,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213101362,0.063,172.15,172.12,87.3398]
["bitfinex","SOLUSD",1740213101773,0.063,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213102767,0.063,172.15,172.12,87.3398]
["bitfinex","SOLUSD",1740213103264,0.063,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213103562,0.063,172.15,172.12,117.33]
["bitfinex","SOLUSD",1740213104856,11.74263741,172.15,172.12,117.33]
["bitfinex","SOLUSD",1740213105166,11.67963741,172.13,172.12,117.33]
["bitfinex","SOLUSD",1740213105562,11.67963741,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213107058,17.48913741,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213113079,11.67963741,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213113256,4.283,172.15,172.12,0.03]
["bitfinex","SOLUSD",1740213113462,0.063,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213114949,0.063,172.15,172.12,87.3398]
["bitfinex","SOLUSD",1740213118477,0.063,172.15,172.12,123.1398]
["bitfinex","SOLUSD",1740213119155,0.063,172.15,172.12,134.81943741]
["bitfinex","SOLUSD",1740213119388,0.063,172.15,172.13,11.67963741]
["bitfinex","SOLUSD",1740213119590,0.063,172.15,172.12,134.81943741]
["bitfinex","SOLUSD",1740213119778,0.063,172.15,172.12,123.1398]
["bitfinex","SOLUSD",1740213121681,0.063,172.15,172.12,134.81943741]
["bitfinex","SOLUSD",1740213123156,0.063,172.15,172.12,123.1398]
["bitfinex","SOLUSD",1740213124760,0.063,172.15,172.14,11.67963741]
["bitfinex","SOLUSD",1740213124958,0.063,172.15,172.14,17.48883741]
["bitfinex","SOLUSD",1740213128482,0.063,172.15,172.12,117.33]
["bitfinex","SOLUSD",1740213128665,0.063,172.15,172.14,81.5]
["bitfinex","SOLUSD",1740213130294,0.063,172.15,172.14,87.3092]
["bitfinex","SOLUSD",1740213132682,0.063,172.15,172.14,81.5]
["bitfinex","SOLUSD",1740213133282,0.063,172.15,172.14,117.3]
["bitfinex","SOLUSD",1740213133784,11.74263741,172.15,172.14,81.5]
["bitfinex","SOLUSD",1740213134766,17.55143741,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213134978,11.67963741,172.13,172.12,81.53]
["bitfinex","SOLUSD",1740213136685,11.74263741,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213136877,0.063,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213138466,0.063,172.15,172.12,87.3397]
["bitfinex","SOLUSD",1740213138863,0.063,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213139994,18.25392558,172.14,172.12,81.53]
["bitfinex","SOLUSD",1740213140479,18.25392558,172.13,172.12,81.53]
["bitfinex","SOLUSD",1740213140684,24.06342558,172.13,172.12,81.53]
["bitfinex","SOLUSD",1740213142300,24.06342558,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213143085,5.8095,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213143287,24.06342558,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213143803,18.31692558,172.15,172.12,0.03]
["bitfinex","SOLUSD",1740213144005,0.063,172.15,172.12,0.03]
["bitfinex","SOLUSD",1740213145082,0.063,172.15,172.13,18.25392558]
["bitfinex","SOLUSD",1740213145387,0.063,172.15,172.14,18.25392558]
["bitfinex","SOLUSD",1740213145585,0.063,172.15,172.13,18.25392558]
["bitfinex","SOLUSD",1740213147497,0.063,172.15,172.12,143.01492558]
["bitfinex","SOLUSD",1740213150791,0.063,172.15,172.12,117.33]
["bitfinex","SOLUSD",1740213153903,0.063,172.15,172.12,123.1398]
["bitfinex","SOLUSD",1740213154106,0.063,172.15,172.12,87.3398]
["bitfinex","SOLUSD",1740213154506,0.063,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213157504,0.063,172.15,172.12,117.33]
["bitfinex","SOLUSD",1740213159317,18.25392558,172.14,172.12,117.33]
["bitfinex","SOLUSD",1740213159520,18.25392558,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213160193,18.25392558,172.14,172.12,0.03]
["bitfinex","SOLUSD",1740213160619,11.68907543,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213161393,17.49857543,172.13,172.12,0.03]
["bitfinex","SOLUSD",1740213163113,17.56117543,172.15,172.12,0.03]
["bitfinex","SOLUSD",1740213163317,0.063,172.15,172.12,0.03]
["bitfinex","SOLUSD",1740213163497,0.063,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213165125,5.8719,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213165825,0.063,172.15,172.12,81.53]
["bitfinex","SOLUSD",1740213169928,0.063,172.15,172.13,18.2547253]
["bitfinex","SOLUSD",1740213170509,0.063,172.15,172.12,105.5945253]
["bitfinex","SOLUSD",1740213171335,0.063,172.15,172.13,18.2547253]
["bitfinex","SOLUSD",1740213172217,0.063,172.15,172.14,18.2547253]
["bitfinex","SOLUSD",1740213174007,0.063,172.15,172.14,24.0639253]
["bitfinex","SOLUSD",1740213177913,0.063,172.15,172.14,141.3639253]
["bitfinex","SOLUSD",1740213186837,0.063,172.15,172.14,134.78714698]
["bitfinex","SOLUSD",1740213188433,0.063,172.15,172.14,117.3]
["bitfinex","SOLUSD",1740213188637,0.063,172.15,172.14,81.5]
["bitfinex","SOLUSD",1740213190736,0.063,172.15,172.14,87.3092]
["bitfinex","SOLUSD",1740213191936,0.063,172.15,172.14,98.98714698]
["bitfinex","SOLUSD",1740213198446,0.063,172.15,172.14,134.78714698]
["bitfinex","SOLUSD",1740213199142,0.0001,172.15,172.14,156.04609584]
["bitfinex","SOLUSD",1740213199335,0.0001,172.15,172.14,163.34507306]
["bitfinex","SOLUSD",1740213199924,0.0001,172.15,172.14,162.34507306]
["bitfinex","SOLUSD",1740213201735,0.0001,172.15,172.14,163.34507306]
["bitfinex","SOLUSD",1740213203249,0.0001,172.15,172.14,162.34507306]
["bitfinex","SOLUSD",1740213203631,0.0001,172.15,172.14,163.34507306]
["bitfinex","SOLUSD",1740213208722,0.0001,172.15,172.14,162.34507306]
["bitfinex","SOLUSD",1740213210251,0.0001,172.15,172.14,149.05782608]
["bitfinex","SOLUSD",1740213210550,0.0001,172.15,172.14,160.73577306]
["bitfinex","SOLUSD",1740213210753,0.0001,172.15,172.14,161.73577306]
["bitfinex","SOLUSD",1740213222863,0.0001,172.15,172.14,160.73577306]
["bitfinex","SOLUSD",1740213223568,0.0001,172.15,172.14,161.73577306]
["bitfinex","SOLUSD",1740213223779,0.0001,172.15,172.14,162.73577306]
["bitfinex","SOLUSD",1740213225148,0.0001,172.15,172.14,162.76577306]
["bitfinex","SOLUSD",1740213229075,0.0001,172.15,172.14,180.22577306]
["bitfinex","SOLUSD",1740213229392,0.03,172.21,172.19,18.64964886]
["bitfinex","SOLUSD",1740213229548,0.03,172.21,172.2,11.67794698]
["bitfinex","SOLUSD",1740213229748,0.03,172.21,172.2,19.51136864]
["bitfinex","SOLUSD",1740213230359,0.03,172.21,172.2,25.31856864]
["bitfinex","SOLUSD",1740213230995,0.03,172.21,172.2,17.48514698]
["bitfinex","SOLUSD",1740213234368,0.03,172.21,172.2,134.78514698]
["bitfinex","SOLUSD",1740213241194,0.03,172.21,172.2,128.97794698]
["bitfinex","SOLUSD",1740213241392,0.03,172.21,172.2,117.3]
["bitfinex","SOLUSD",1740213241591,1.6397,172.21,172.2,117.3]
["bitfinex","SOLUSD",1740213242692,7.4465,172.21,172.2,117.3]
["bitfinex","SOLUSD",1740213243895,1.6397,172.21,172.2,117.3]
["bitfinex","SOLUSD",1740213245481,19.12444698,172.21,172.16,117.3]
["bitfinex","SOLUSD",1740213245797,11.67794698,172.2,172.16,117.3]
["bitfinex","SOLUSD",1740213246177,7.4465,172.21,172.16,117.3]
["bitfinex","SOLUSD",1740213246178,19.12444698,172.21,172.16,117.3]
["bitfinex","SOLUSD",1740213247193,11.67794698,172.19,172.14,81.53]
["bitfinex","SOLUSD",1740213247507,11.67794698,172.18,172.14,81.53]
["bitfinex","SOLUSD",1740213249001,5.8082,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740213249190,5.8079,172.18,172.16,0.03]
["bitfinex","SOLUSD",1740213253490,13.31764698,172.21,172.16,0.03]
["bitfinex","SOLUSD",1740213253686,19.12454698,172.21,172.16,0.03]
["bitfinex","SOLUSD",1740213253903,7.4466,172.21,172.16,0.03]
["bitfinex","SOLUSD",1740213255811,1.6397,172.21,172.16,99.01634698]
["bitfinex","SOLUSD",1740213256004,0.03,172.21,172.18,11.67794698]
["bitfinex","SOLUSD",1740213256208,0.03,172.21,172.18,93.17794698]
["bitfinex","SOLUSD",1740213256608,0.03,172.21,172.18,81.5]
["bitfinex","SOLUSD",1740213257398,5.8369,172.21,172.18,81.5]
["bitfinex","SOLUSD",1740213257586,0.03,172.21,172.18,81.5]
["bitfinex","SOLUSD",1740213258191,0.03,172.21,172.18,93.17794698]
["bitfinex","SOLUSD",1740213259313,0.03,172.21,172.18,81.5]
["bitfinex","SOLUSD",1740213260011,0.03,172.21,172.18,87.3078]
["bitfinex","SOLUSD",1740213260397,0.03,172.21,172.18,81.5]
["bitfinex","SOLUSD",1740213261117,0.03,172.21,172.18,87.3078]
["bitfinex","SOLUSD",1740213266717,0.03,172.21,172.19,11.67794698]
["bitfinex","SOLUSD",1740213267220,0.03,172.21,172.2,11.67794698]
["bitfinex","SOLUSD",1740213269217,0.03,172.21,172.2,17.48514698]
["bitfinex","SOLUSD",1740213270117,0.03,172.21,172.2,134.78514698]
["bitfinex","SOLUSD",1740213270319,0.03,172.21,172.2,153.43479584]
["bitfinex","SOLUSD",1740213270508,0.063,172.25,172.24,11.67794698]
["bitfinex","SOLUSD",1740213270710,0.063,172.25,172.24,93.17794698]
["bitfinex","SOLUSD",1740213272633,0.063,172.25,172.24,98.98374698]
["bitfinex","SOLUSD",1740213274133,0.063,172.25,172.24,87.3058]
["bitfinex","SOLUSD",1740213275925,0.063,172.25,172.24,81.5]
["bitfinex","SOLUSD",1740213276818,0.063,172.25,172.24,87.3058]
["bitfinex","SOLUSD",1740213277430,0.063,172.25,172.24,81.5]
["bitfinex","SOLUSD",1740213281834,0.063,172.25,172.21,81.5]
["bitfinex","SOLUSD",1740213282134,5.8685,172.25,172.21,81.5]
["bitfinex","SOLUSD",1740213286016,0.063,172.25,172.22,11.67794698]
["bitfinex","SOLUSD",1740213287848,0.063,172.25,172.22,93.17794698]
["bitfinex","SOLUSD",1740213288020,0.063,172.25,172.22,98.98414698]
["bitfinex","SOLUSD",1740213289844,0.063,172.25,172.23,11.67794698]
["bitfinex","SOLUSD",1740213290045,0.063,172.25,172.22,87.3062]
["bitfinex","SOLUSD",1740213290046,0.063,172.25,172.24,11.67794698]
["bitfinex","SOLUSD",1740213291447,0.063,172.25,172.24,17.48374698]
["bitfinex","SOLUSD",1740213292823,0.063,172.25,172.24,142.66433496]
["bitfinex","SOLUSD",1740213296953,0.063,172.25,172.24,161.31398382]
["bitfinex","SOLUSD",1740213298253,0.063,172.26,172.24,163.31398382]
["bitfinex","SOLUSD",1740213298437,0.03,172.27,172.25,40.07855784]
["bitfinex","SOLUSD",1740213298637,0.03,172.27,172.26,78.03938376]
["bitfinex","SOLUSD",1740213298839,0.03,172.27,172.26,86.23774951]
["bitfinex","SOLUSD",1740213299557,0.03,172.27,172.26,92.04284951]
["bitfinex","SOLUSD",1740213300159,0.03,172.27,172.26,92.91317793]
["bitfinex","SOLUSD",1740213301557,0.03,172.27,172.26,46.20139001]
["bitfinex","SOLUSD",1740213301857,0.063,172.3,172.27,29.51091461]
["bitfinex","SOLUSD",1740213302158,0.063,172.3,172.29,30.32759584]
["bitfinex","SOLUSD",1740213302336,0.063,172.3,172.29,38.52596159]
["bitfinex","SOLUSD",1740213302531,0.063,172.3,172.29,43.59623536]
["bitfinex","SOLUSD",1740213303863,0.063,172.3,172.29,49.40033536]
["bitfinex","SOLUSD",1740213305658,0.063,172.3,172.29,166.70033536]
["bitfinex","SOLUSD",1740213305858,0.063,172.3,172.29,165.83006159]
["bitfinex","SOLUSD",1740213308537,0.063,172.3,172.29,168.74701992]
["bitfinex","SOLUSD",1740213314780,0.03,172.33,172.31,1.0]
["bitfinex","SOLUSD",1740213314976,0.03,172.33,172.32,20.0]
["bitfinex","SOLUSD",1740213315162,0.03,172.33,172.32,39.68121162]
["bitfinex","SOLUSD",1740213315472,0.03,172.33,172.32,61.20089091]
["bitfinex","SOLUSD",1740213315681,0.0001,172.33,172.32,195.96089091]
["bitfinex","SOLUSD",1740213315977,0.0001,172.34,172.33,20.64964886]
["bitfinex","SOLUSD",1740213316145,0.0001,172.34,172.33,40.57641604]
["bitfinex","SOLUSD",1740213316645,0.0001,172.34,172.33,157.87641604]
["bitfinex","SOLUSD",1740213316846,0.0001,172.34,172.33,163.67921604]
["bitfinex","SOLUSD",1740213318771,0.0001,172.34,172.33,182.67041604]
["bitfinex","SOLUSD",1740213323478,0.0001,172.34,172.33,153.43039584]
["bitfinex","SOLUSD",1740213323657,0.0001,172.34,172.33,81.5]
["bitfinex","SOLUSD",1740213324555,11.67804698,172.34,172.33,81.5]
["bitfinex","SOLUSD",1740213324757,11.67804698,172.34,172.31,81.5]
["bitfinex","SOLUSD",1740213324953,17.48074698,172.33,172.29,81.5]
["bitfinex","SOLUSD",1740213325278,11.67794698,172.3,172.26,117.3]
["bitfinex","SOLUSD",1740213325583,11.67794698,172.29,172.26,81.5]
["bitfinex","SOLUSD",1740213325767,11.67794698,172.3,172.26,81.5]
["bitfinex","SOLUSD",1740213326583,1.5094,172.29,172.26,81.5]
["bitfinex","SOLUSD",1740213326759,13.18734698,172.29,172.26,81.5]
["bitfinex","SOLUSD",1740213327159,1.5094,172.29,172.26,81.5]
["bitfinex","SOLUSD",1740213327980,1.5094,172.29,172.26,87.3051]
["bitfinex","SOLUSD",1740213328186,1.5094,172.29,172.26,98.98304698]
["bitfinex","SOLUSD",1740213328487,6.0437,172.32,172.28,11.67794698]
["bitfinex","SOLUSD",1740213328669,1.5094,172.33,172.28,17.48214698]
["bitfinex","SOLUSD",1740213328877,1.5094,172.33,172.29,11.67794698]
["bitfinex","SOLUSD",1740213329058,1.5094,172.33,172.28,5.8042]
["bitfinex","SOLUSD",1740213329259,11.67794698,172.32,172.26,87.3051]
["bitfinex","SOLUSD",1740213329874,18.99014698,172.33,172.26,98.98304698]
["bitfinex","SOLUSD",1740213331577,18.99014698,172.33,172.26,99.04604698]
["bitfinex","SOLUSD",1740213331963,11.67794698,172.32,172.26,87.3681]
["bitfinex","SOLUSD",1740213332364,11.67794698,172.3,172.26,81.563]
["bitfinex","SOLUSD",1740213332583,11.67794698,172.28,172.26,81.563]
["bitfinex","SOLUSD",1740213333164,17.72164698,172.29,172.26,81.563]
["bitfinex","SOLUSD",1740213333484,1.5094,172.33,172.26,93.24094698]
["bitfinex","SOLUSD",1740213333783,13.18734698,172.33,172.26,99.04594698]
["bitfinex","SOLUSD",1740213333963,1.5094,172.33,172.26,99.04594698]
["bitfinex","SOLUSD",1740213334171,1.5094,172.33,172.27,11.67794698]
["bitfinex","SOLUSD",1740213334489,1.5094,172.33,172.26,87.368]
["bitfinex","SOLUSD",1740213334490,1.5094,172.33,172.28,11.67794698]
["bitfinex","SOLUSD",1740213334982,1.5094,172.33,172.26,120.53054886]
["bitfinex","SOLUSD",1740213334983,1.5094,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1740213335868,1.5094,172.33,172.28,11.67794698]
["bitfinex","SOLUSD",1740213336263,1.5094,172.33,172.29,5.8041]
["bitfinex","SOLUSD",1740213337381,1.5094,172.33,172.28,5.8045]
["bitfinex","SOLUSD",1740213338267,1.5094,172.33,172.28,123.1045]
["bitfinex","SOLUSD",1740213338783,1.5094,172.33,172.28,134.78244698]
["bitfinex","SOLUSD",1740213339370,0.0001,172.34,172.3,11.67794698]
["bitfinex","SOLUSD",1740213339567,0.0001,172.34,172.32,11.67794698]
["bitfinex","SOLUSD",1740213339983,0.0001,172.34,172.33,31.1977374]
["bitfinex","SOLUSD",1740213340286,0.0001,172.34,172.33,38.98289093]
["bitfinex","SOLUSD",1740213340491,0.0001,172.34,172.33,38.11274937]
["bitfinex","SOLUSD",1740213340792,0.0001,172.34,172.33,43.91554937]
["bitfinex","SOLUSD",1740213341967,0.0001,172.34,172.33,5.8028]
["bitfinex","SOLUSD",1740213343487,0.0001,172.34,172.32,117.3]
["bitfinex","SOLUSD",1740213344269,0.0001,172.34,172.32,81.5]
["bitfinex","SOLUSD",1740213345988,11.67794698,172.33,172.32,81.5]
["bitfinex","SOLUSD",1740213346397,13.20424698,172.34,172.32,81.5]
["bitfinex","SOLUSD",1740213349395,11.67794698,172.33,172.29,81.5]
["bitfinex","SOLUSD",1740213349567,11.67794698,172.32,172.29,81.5]
["bitfinex","SOLUSD",1740213349773,11.67794698,172.31,172.29,81.5]
["bitfinex","SOLUSD",1740213349973,17.48144698,172.31,172.29,81.5]
["bitfinex","SOLUSD",1740213350187,11.67794698,172.3,172.29,81.5]
["bitfinex","SOLUSD",1740213351387,11.67794698,172.3,172.26,81.563]
["bitfinex","SOLUSD",1740213352498,17.48184698,172.3,172.26,81.563]
["bitfinex","SOLUSD",1740213352674,11.67794698,172.28,172.26,81.563]
["bitfinex","SOLUSD",1740213354274,11.67794698,172.27,172.26,81.563]
["bitfinex","SOLUSD",1740213355402,11.67794698,172.28,172.26,81.563]
["bitfinex","SOLUSD",1740213356196,11.67794698,172.3,172.26,5.8681]
["bitfinex","SOLUSD",1740213356573,11.67794698,172.3,172.26,0.063]
["bitfinex","SOLUSD",1740213356774,11.67794698,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740213356978,11.67794698,172.29,172.26,0.063]
["bitfinex","SOLUSD",1740213357395,11.67794698,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740213358899,11.67794698,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740213359202,3.5263,172.34,172.26,0.063]
["bitfinex","SOLUSD",1740213359203,11.67794698,172.3,172.26,0.063]
["bitfinex","SOLUSD",1740213361407,17.48184698,172.3,172.26,0.063]
["bitfinex","SOLUSD",1740213362016,11.67794698,172.29,172.26,0.063]
["bitfinex","SOLUSD",1740213362396,11.67794698,172.28,172.26,0.063]
["bitfinex","SOLUSD",1740213362593,11.67794698,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740213362802,13.23084698,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740213363010,19.03564698,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740213366603,25.59841224,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740213369909,43.83912448,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740213371391,44.83912448,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740213381407,43.83912448,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740213381731,25.59841224,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740213383130,24.04551224,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740213388613,17.47875189,172.27,172.26,0.063]
["bitfinex","SOLUSD",1740213418557,20.0,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740213418738,31.67395189,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740213418939,35.87395189,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740213420465,41.68045189,172.22,172.21,0.03]
["bitfinex","SOLUSD",1740213426269,56.19675189,172.22,172.16,0.03]
["bitfinex","SOLUSD",1740213426570,11.67395189,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740213426763,58.36975945,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740213426969,77.01940831,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740213428062,17.48215189,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740213434774,11.67395189,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740213435780,11.67395189,172.18,172.16,0.03]
["bitfinex","SOLUSD",1740213437450,11.67395189,172.19,172.16,0.03]
["bitfinex","SOLUSD",1740213441879,97.7,172.21,172.16,7.7346]
["bitfinex","SOLUSD",1740213442063,97.7,172.21,172.16,89.2346]
["bitfinex","SOLUSD",1740213443384,11.67395189,172.22,172.17,5.8082]
["bitfinex","SOLUSD",1740213444474,11.67395189,172.23,172.17,5.8082]
["bitfinex","SOLUSD",1740213444686,11.67395189,172.22,172.17,5.8082]
["bitfinex","SOLUSD",1740213445361,11.67395189,172.22,172.16,95.043]
["bitfinex","SOLUSD",1740213445562,17.48055189,172.22,172.16,95.043]
["bitfinex","SOLUSD",1740213446082,11.67395189,172.21,172.16,95.043]
["bitfinex","SOLUSD",1740213446786,17.48075189,172.21,172.16,89.2346]
["bitfinex","SOLUSD",1740213447393,11.67395189,172.21,172.16,95.0431]
["bitfinex","SOLUSD",1740213449464,11.67395189,172.22,172.16,95.0431]
["bitfinex","SOLUSD",1740213449664,11.67395189,172.23,172.16,95.0431]
["bitfinex","SOLUSD",1740213450167,0.063,172.21,172.16,95.0431]
["bitfinex","SOLUSD",1740213450467,0.063,172.21,172.17,11.67395189]
["bitfinex","SOLUSD",1740213451368,0.063,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1740213451571,0.063,172.21,172.2,11.67395189]
["bitfinex","SOLUSD",1740213451775,0.063,172.21,172.2,93.17395189]
["bitfinex","SOLUSD",1740213452163,0.063,172.21,172.2,81.5]
["bitfinex","SOLUSD",1740213453379,0.063,172.21,172.2,87.3072]
["bitfinex","SOLUSD",1740213459769,0.063,172.21,172.2,98.98115189]
["bitfinex","SOLUSD",1740213460273,0.063,172.21,172.2,87.3072]
["bitfinex","SOLUSD",1740213461696,0.063,172.21,172.2,98.98115189]
["bitfinex","SOLUSD",1740213461878,0.063,172.21,172.2,99.01115189]
["bitfinex","SOLUSD",1740213463677,0.063,172.21,172.2,117.66080075]
["bitfinex","SOLUSD",1740213463871,0.063,172.21,172.2,119.25840075]
["bitfinex","SOLUSD",1740213468102,0.03,172.26,172.24,20.0]
["bitfinex","SOLUSD",1740213468396,0.03,172.26,172.25,30.32360075]
["bitfinex","SOLUSD",1740213469396,0.03,172.26,172.25,36.12910075]
["bitfinex","SOLUSD",1740213469612,0.0001,172.26,172.25,36.12910075]
["bitfinex","SOLUSD",1740213470702,0.0001,172.26,172.25,37.72670075]
["bitfinex","SOLUSD",1740213471976,0.0001,172.26,172.25,155.02670075]
["bitfinex","SOLUSD",1740213472701,0.0001,172.26,172.25,157.8832524]
["bitfinex","SOLUSD",1740213475082,0.0001,172.26,172.25,164.4859524]
["bitfinex","SOLUSD",1740213475278,0.0001,172.26,172.25,165.4859524]
["bitfinex","SOLUSD",1740213475493,0.0001,172.26,172.25,230.64175996]
["bitfinex","SOLUSD",1740213475685,0.0001,172.34,172.28,38.64964886]
["bitfinex","SOLUSD",1740213475887,0.0001,172.34,172.32,11.67395189]
["bitfinex","SOLUSD",1740213476083,0.0001,172.34,172.32,81.5]
["bitfinex","SOLUSD",1740213477711,0.0001,172.34,172.32,87.3031]
["bitfinex","SOLUSD",1740213481907,0.0001,172.34,172.32,98.97705189]
["bitfinex","SOLUSD",1740213482100,0.0001,172.34,172.32,117.62670075]
["bitfinex","SOLUSD",1740213482304,0.0001,172.34,172.32,71.92670075]
["bitfinex","SOLUSD",1740213482514,0.0001,172.34,172.32,79.19228904]
["bitfinex","SOLUSD",1740213486799,0.0001,172.34,172.32,160.69228904]
["bitfinex","SOLUSD",1740213489226,0.0001,172.34,172.32,153.42670075]
["bitfinex","SOLUSD",1740213492721,0.0001,172.34,172.32,160.69228904]
["bitfinex","SOLUSD",1740213498725,0.0001,172.34,172.32,124.89228904]
["bitfinex","SOLUSD",1740213502006,0.03,172.39,172.36,20.0]
["bitfinex","SOLUSD",1740213502206,0.03,172.39,172.37,11.67395189]
["bitfinex","SOLUSD",1740213502429,0.03,172.39,172.38,11.67395189]
["bitfinex","SOLUSD",1740213503529,0.03,172.39,172.37,17.47535189]
["bitfinex","SOLUSD",1740213503904,0.03,172.39,172.37,5.8014]
["bitfinex","SOLUSD",1740213504105,0.03,172.39,172.36,81.5]
["bitfinex","SOLUSD",1740213504712,0.03,172.39,172.36,87.3017]
["bitfinex","SOLUSD",1740213504914,0.03,172.39,172.36,81.5]
["bitfinex","SOLUSD",1740213507830,0.03,172.39,172.34,5.8023]
["bitfinex","SOLUSD",1740213508330,13.20825189,172.38,172.33,81.5]
["bitfinex","SOLUSD",1740213509033,11.67395189,172.37,172.33,81.5]
["bitfinex","SOLUSD",1740213509235,1.5343,172.38,172.33,81.5]
["bitfinex","SOLUSD",1740213509236,11.67395189,172.36,172.33,81.5]
["bitfinex","SOLUSD",1740213510340,17.47535189,172.37,172.33,81.5]
["bitfinex","SOLUSD",1740213511237,11.67395189,172.34,172.28,87.3044]
["bitfinex","SOLUSD",1740213512326,17.47605189,172.35,172.28,98.97835189]
["bitfinex","SOLUSD",1740213514328,98.67545189,172.37,172.29,11.67395189]
["bitfinex","SOLUSD",1740213515443,11.67395189,172.36,172.3,5.8038]
["bitfinex","SOLUSD",1740213516620,17.47575189,172.36,172.29,5.8041]
["bitfinex","SOLUSD",1740213517147,11.67395189,172.35,172.29,5.8041]
["bitfinex","SOLUSD",1740213518844,11.67395189,172.36,172.29,5.8041]
["bitfinex","SOLUSD",1740213519437,92.87395189,172.37,172.3,11.67395189]
["bitfinex","SOLUSD",1740213520546,92.87395189,172.37,172.29,31.98845189]
["bitfinex","SOLUSD",1740213520856,11.67395189,172.36,172.29,31.98845189]
["bitfinex","SOLUSD",1740213522538,11.67395189,172.36,172.29,113.48845189]
["bitfinex","SOLUSD",1740213523451,5.8014,172.37,172.29,113.48845189]
["bitfinex","SOLUSD",1740213523650,11.67395189,172.36,172.29,113.48845189]
["bitfinex","SOLUSD",1740213527735,13.23825189,172.38,172.29,113.48845189]
["bitfinex","SOLUSD",1740213528155,13.23825189,172.38,172.31,11.67395189]
["bitfinex","SOLUSD",1740213528663,0.03,172.38,172.34,11.67395189]
["bitfinex","SOLUSD",1740213528855,0.03,172.38,172.35,11.67395189]
["bitfinex","SOLUSD",1740213529761,0.03,172.38,172.36,5.8018]
["bitfinex","SOLUSD",1740213530341,0.03,172.38,172.36,98.97575189]
["bitfinex","SOLUSD",1740213530538,0.03,172.38,172.37,11.67395189]
["bitfinex","SOLUSD",1740213531938,0.03,172.38,172.37,17.47535189]
["bitfinex","SOLUSD",1740213534366,0.03,172.38,172.37,98.97535189]
["bitfinex","SOLUSD",1740213536348,0.03,172.38,172.37,106.59482907]
["bitfinex","SOLUSD",1740213536545,0.03,172.38,172.37,110.79482907]
["bitfinex","SOLUSD",1740213540446,0.03,172.38,172.37,87.3014]
["bitfinex","SOLUSD",1740213540650,0.03,172.38,172.37,5.8014]
["bitfinex","SOLUSD",1740213541369,0.03,172.38,172.37,17.47535189]
["bitfinex","SOLUSD",1740213542275,0.03,172.38,172.37,98.97535189]
["bitfinex","SOLUSD",1740213542569,0.03,172.38,172.37,106.59482907]
["bitfinex","SOLUSD",1740213544851,2.3,172.25,172.2,38.81805472]
["bitfinex","SOLUSD",1740213545063,3.0,172.17,172.16,0.03]
["bitfinex","SOLUSD",1740213545254,2.0,172.11,172.08,0.00767878]
["bitfinex","SOLUSD",1740213545460,1.0,172.09,172.08,5.82667878]
["bitfinex","SOLUSD",1740213545674,1.0,172.11,172.08,17.50063067]
["bitfinex","SOLUSD",1740213546768,1.0,172.11,172.08,11.68163067]
["bitfinex","SOLUSD",1740213546960,56.20744838,172.1,172.08,11.68163067]
["bitfinex","SOLUSD",1740213547861,56.20744838,172.1,172.09,312.0]
["bitfinex","SOLUSD",1740213548059,44.1791002,172.1,172.09,312.0]
["bitfinex","SOLUSD",1740213549172,56.15634439,172.1,172.08,0.00767878]
["bitfinex","SOLUSD",1740213549684,56.15634439,172.1,172.07,38.25894497]
["bitfinex","SOLUSD",1740213549877,44.1791002,172.1,172.07,38.25894497]
["bitfinex","SOLUSD",1740213550064,44.1791002,172.1,172.09,312.0]
["bitfinex","SOLUSD",1740213550770,1.0,172.08,172.03,0.063]
["bitfinex","SOLUSD",1740213550969,2.0,172.07,172.03,18.32194497]
["bitfinex","SOLUSD",1740213551175,1.0,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740213551377,1.0,172.06,172.04,20.0]
["bitfinex","SOLUSD",1740213551573,1.0,172.06,172.03,0.063]
["bitfinex","SOLUSD",1740213552384,2.0,172.06,172.03,18.32194497]
["bitfinex","SOLUSD",1740213552691,1.0,172.05,172.03,18.32194497]
["bitfinex","SOLUSD",1740213552870,1.0,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740213553378,1.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213554267,2.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213556483,20.25894497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213557270,2.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213568288,2.063,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213569189,0.063,172.04,172.03,18.32194497]
["bitfinex","SOLUSD",1740213569491,1.063,172.04,172.03,18.32194497]
["bitfinex","SOLUSD",1740213569677,1.063,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213570406,1.063,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213571601,0.063,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213571805,1.063,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213572416,0.063,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213572589,1.063,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213572789,0.063,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213576097,1.0,172.07,172.03,0.063]
["bitfinex","SOLUSD",1740213576408,1.0,172.07,172.04,11.69334774]
["bitfinex","SOLUSD",1740213576913,1.0,172.08,172.04,11.69334774]
["bitfinex","SOLUSD",1740213577091,1.0,172.07,172.04,11.69334774]
["bitfinex","SOLUSD",1740213578109,2.0,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1740213578318,1.0,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1740213578813,1.0,172.07,172.05,5.8122]
["bitfinex","SOLUSD",1740213580488,1.0,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1740213582016,1.0,172.09,172.05,32.03614774]
["bitfinex","SOLUSD",1740213582246,1.0,172.08,172.06,11.69334774]
["bitfinex","SOLUSD",1740213582419,2.0,172.09,172.06,11.69334774]
["bitfinex","SOLUSD",1740213582584,1.0,172.09,172.06,11.69334774]
["bitfinex","SOLUSD",1740213582793,1.0,172.08,172.06,11.69334774]
["bitfinex","SOLUSD",1740213583601,2.0,172.09,172.06,11.69334774]
["bitfinex","SOLUSD",1740213584331,1.0,172.08,172.06,11.69334774]
["bitfinex","SOLUSD",1740213584519,2.0,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1740213584710,1.0,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1740213584915,1.0,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1740213586030,1.0,172.08,172.05,14.5306]
["bitfinex","SOLUSD",1740213586205,1.0,172.08,172.05,20.3428]
["bitfinex","SOLUSD",1740213586539,2.0,172.09,172.05,20.3428]
["bitfinex","SOLUSD",1740213586732,1.0,172.08,172.05,20.3428]
["bitfinex","SOLUSD",1740213587627,1.0,172.1,172.08,25.8112]
["bitfinex","SOLUSD",1740213588321,1.0,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213588518,2.0,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213589728,2.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213590105,3.45539496,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213591027,6.92672862,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213591409,5.47133366,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213600022,4.47133366,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213600425,5.47133366,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213602144,4.47133366,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213602820,1.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213603629,2.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213604154,2.0,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740213604357,1.0,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740213604723,2.0,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740213604924,1.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213608252,2.0,172.05,172.03,0.063]
["bitfinex","SOLUSD",1740213608437,1.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213609060,2.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213610345,5.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213610862,10.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213612740,22.17331995,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213613161,10.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213614882,9.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213615085,10.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213615459,9.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213615977,10.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213616681,9.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213616980,10.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213617181,9.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213617358,10.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213618257,9.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213620980,10.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213621690,9.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213623263,8.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213623462,9.47997221,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213623985,6.0,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213627375,6.0,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213627790,5.0,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213628291,6.0,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213628992,5.0,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213629177,6.0,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213630895,5.0,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213631395,6.0,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213632091,5.0,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213632329,6.0,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213633180,9.48602723,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213634295,4.48602723,172.04,172.03,5.8759]
["bitfinex","SOLUSD",1740213638896,4.48602723,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213639501,5.48602723,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213640090,5.54902723,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213640288,17.24237497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213640699,98.44237497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213640882,100.02197497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213643105,105.83457497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213645402,24.63457497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213648408,18.82197497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213650210,24.63457497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213651718,43.28422383,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213652294,48.28422383,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213655825,29.63457497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213656526,23.82197497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213657923,29.63457497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213658406,23.82197497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213658722,10.54902723,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213659110,22.24237497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213661422,10.54902723,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213668219,22.24237497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213670222,10.54902723,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213673409,28.05497497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213675094,22.24237497,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213675521,17.36103876,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213677604,36.01068762,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213677806,47.70403536,172.04,172.03,0.063]
["bitfinex","SOLUSD",1740213678008,47.70403536,172.04,172.03,0.0001]
["bitfinex","SOLUSD",1740213678218,47.70403536,172.04,172.0,1.0004]
["bitfinex","SOLUSD",1740213678219,40.64964886,172.01,172.0,1.0004]
["bitfinex","SOLUSD",1740213678528,57.58240813,172.01,172.0,1.0004]
["bitfinex","SOLUSD",1740213678696,20.64964886,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740213678897,32.3429966,172.0,171.99,0.063]
["bitfinex","SOLUSD",1740213679096,46.46424886,171.98,171.88,7.3699]
["bitfinex","SOLUSD",1740213679323,59.15700813,171.98,171.88,7.3699]
["bitfinex","SOLUSD",1740213679504,59.15700813,171.98,171.88,19.06324774]
["bitfinex","SOLUSD",1740213680114,34.69275927,171.98,171.89,11.69334774]
["bitfinex","SOLUSD",1740213680425,34.69275927,171.98,171.9,11.69334774]
["bitfinex","SOLUSD",1740213680613,34.69275927,171.98,171.91,11.69334774]
["bitfinex","SOLUSD",1740213680808,18.1787865,171.98,171.91,11.69334774]
["bitfinex","SOLUSD",1740213681137,17.17937497,171.98,171.91,11.69334774]
["bitfinex","SOLUSD",1740213681319,17.17937497,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1740213681629,5.48602723,171.98,171.93,11.69334774]
["bitfinex","SOLUSD",1740213682933,5.48602723,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1740213682934,17.17937497,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1740213683239,22.99397497,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1740213683405,19.50794774,171.98,171.89,11.69334774]
["bitfinex","SOLUSD",1740213683607,19.50794774,171.98,171.9,5.8173]
["bitfinex","SOLUSD",1740213683926,19.50794774,171.98,171.9,17.51064774]
["bitfinex","SOLUSD",1740213684129,13.69334774,171.98,171.9,17.51064774]
["bitfinex","SOLUSD",1740213684423,14.69275927,171.98,171.9,17.51064774]
["bitfinex","SOLUSD",1740213684611,2.99941153,171.98,171.92,11.69334774]
["bitfinex","SOLUSD",1740213684927,2.0,171.98,171.93,11.69334774]
["bitfinex","SOLUSD",1740213685822,2.0,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1740213687535,2.0,171.98,171.92,11.69334774]
["bitfinex","SOLUSD",1740213687723,2.0,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1740213690434,2.0,171.98,171.93,17.50964774]
["bitfinex","SOLUSD",1740213695531,2.0,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1740213697130,13.69334774,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1740213697316,13.75634774,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1740213697944,13.75634774,171.98,171.9,11.69334774]
["bitfinex","SOLUSD",1740213698124,13.75634774,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1740213698435,14.75575927,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1740213698838,14.75575927,171.98,171.91,17.51024774]
["bitfinex","SOLUSD",1740213700041,20.57035927,171.98,171.9,5.8173]
["bitfinex","SOLUSD",1740213700217,20.57035927,171.98,171.88,13.24534774]
["bitfinex","SOLUSD",1740213700420,20.57035927,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1740213701232,20.57035927,171.98,171.88,13.24534774]
["bitfinex","SOLUSD",1740213701425,3.06241153,171.98,171.92,11.69334774]
["bitfinex","SOLUSD",1740213701628,2.063,171.98,171.93,11.69334774]
["bitfinex","SOLUSD",1740213703848,2.063,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1740213706253,2.063,171.98,171.92,20.3581]
["bitfinex","SOLUSD",1740213707043,2.063,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1740213707249,13.75634774,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1740213708023,14.75575927,171.98,171.92,5.8166]
["bitfinex","SOLUSD",1740213708239,14.75575927,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1740213708547,3.06241153,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1740213708752,3.06241153,171.98,171.91,20.3593]
["bitfinex","SOLUSD",1740213709135,3.06241153,171.98,171.91,17.51024774]
["bitfinex","SOLUSD",1740213709337,20.57035927,171.98,171.9,5.8171]
["bitfinex","SOLUSD",1740213712744,14.75575927,171.98,171.91,11.69334774]
["bitfinex","SOLUSD",1740213712948,3.06241153,171.98,171.92,11.69334774]
["bitfinex","SOLUSD",1740213714430,3.06241153,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1740213714631,20.57035927,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1740213715449,20.57035927,171.98,171.92,5.8165]
["bitfinex","SOLUSD",1740213715656,20.57035927,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1740213717553,2.063,171.98,171.94,11.69334774]
["bitfinex","SOLUSD",1740213718828,2.063,171.98,171.94,19.61384774]
["bitfinex","SOLUSD",1740213719131,1.063,171.98,171.96,11.69334774]
["bitfinex","SOLUSD",1740213719950,1.063,171.98,171.97,17.53824774]
["bitfinex","SOLUSD",1740213720650,0.063,171.98,171.97,17.53824774]
["bitfinex","SOLUSD",1740213720857,1.0,172.02,171.97,32.07564774]
["bitfinex","SOLUSD",1740213721030,1.0,172.03,172.01,11.69334774]
["bitfinex","SOLUSD",1740213721235,1.0,172.03,172.02,11.69334774]
["bitfinex","SOLUSD",1740213722055,1.0,172.03,172.02,17.50654774]
["bitfinex","SOLUSD",1740213722452,5.063,172.04,172.02,23.77954774]
["bitfinex","SOLUSD",1740213722657,5.063,172.04,172.03,11.69334774]
["bitfinex","SOLUSD",1740213722832,1.0,172.07,172.03,11.69334774]
["bitfinex","SOLUSD",1740213723033,1.0,172.07,172.06,11.69334774]
["bitfinex","SOLUSD",1740213723835,1.063,172.08,172.06,17.50524774]
["bitfinex","SOLUSD",1740213724031,1.063,172.08,172.07,11.69334774]
["bitfinex","SOLUSD",1740213725238,1.063,172.08,172.07,17.50484774]
["bitfinex","SOLUSD",1740213730841,2.063,172.08,172.07,17.50484774]
["bitfinex","SOLUSD",1740213732742,1.0,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740213732946,2.0,172.03,172.02,5.8432]
["bitfinex","SOLUSD",1740213733970,2.0,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740213739458,2.0,172.03,172.02,5.8432]
["bitfinex","SOLUSD",1740213740073,2.0,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740213744673,1.0,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740213744980,1.0,172.03,172.02,11.72334774]
["bitfinex","SOLUSD",1740213745362,0.063,172.04,172.02,17.53654774]
["bitfinex","SOLUSD",1740213745565,0.063,172.04,172.03,11.69334774]
["bitfinex","SOLUSD",1740213745761,1.063,172.04,172.03,11.69334774]
["bitfinex","SOLUSD",1740213745975,1.0,172.03,172.02,11.72334774]
["bitfinex","SOLUSD",1740213746174,2.0,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740213746675,2.0,172.03,172.02,5.8432]
["bitfinex","SOLUSD",1740213746883,2.0,172.03,172.02,17.53654774]
["bitfinex","SOLUSD",1740213748471,1.0,172.03,172.02,17.53654774]
["bitfinex","SOLUSD",1740213749377,1.063,172.04,172.02,17.53654774]
["bitfinex","SOLUSD",1740213749561,0.063,172.04,172.03,11.69334774]
["bitfinex","SOLUSD",1740213750381,1.063,172.04,172.03,11.69334774]
["bitfinex","SOLUSD",1740213750968,0.063,172.04,172.03,11.69334774]
["bitfinex","SOLUSD",1740213751583,0.063,172.04,172.03,17.50624774]
["bitfinex","SOLUSD",1740213751883,1.063,172.04,172.03,17.50624774]
["bitfinex","SOLUSD",1740213752285,0.063,172.04,172.03,17.50624774]
["bitfinex","SOLUSD",1740213752580,1.063,172.04,172.03,17.50624774]
["bitfinex","SOLUSD",1740213752960,0.063,172.04,172.03,17.50624774]
["bitfinex","SOLUSD",1740213755275,1.063,172.04,172.03,17.50624774]
["bitfinex","SOLUSD",1740213755478,1.063,172.04,172.03,5.8129]
["bitfinex","SOLUSD",1740213756182,1.063,172.04,172.02,0.03]
["bitfinex","SOLUSD",1740213756375,1.0,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740213757575,1.0,172.03,172.02,5.8432]
["bitfinex","SOLUSD",1740213758065,1.0,172.03,172.02,17.53654774]
["bitfinex","SOLUSD",1740213759393,2.063,172.04,172.02,17.53654774]
["bitfinex","SOLUSD",1740213759564,2.063,172.04,172.03,11.69334774]
["bitfinex","SOLUSD",1740213761291,2.063,172.04,172.02,17.53654774]
["bitfinex","SOLUSD",1740213761677,1.0,172.03,172.02,17.53654774]
["bitfinex","SOLUSD",1740213764288,1.063,172.04,172.02,17.53654774]
["bitfinex","SOLUSD",1740213764494,1.063,172.04,172.03,11.69334774]
["bitfinex","SOLUSD",1740213764987,0.063,172.04,172.03,11.69334774]
["bitfinex","SOLUSD",1740213765690,0.063,172.04,172.03,17.50624774]
["bitfinex","SOLUSD",1740213766190,0.063,172.04,172.03,125.8106966]
["bitfinex","SOLUSD",1740213766389,0.0001,172.08,172.07,77.11638756]
["bitfinex","SOLUSD",1740213766593,0.0001,172.08,172.07,81.39638756]
["bitfinex","SOLUSD",1740213766974,1.0,172.15,172.12,11.69334774]
["bitfinex","SOLUSD",1740213767175,1.063,172.16,172.14,11.69334774]
["bitfinex","SOLUSD",1740213767375,1.063,172.16,172.15,11.69334774]
["bitfinex","SOLUSD",1740213768081,1.063,172.16,172.15,17.50214774]
["bitfinex","SOLUSD",1740213768289,1.063,172.16,172.15,11.69334774]
["bitfinex","SOLUSD",1740213768788,1.063,172.16,172.15,17.50214774]
["bitfinex","SOLUSD",1740213770305,2.063,172.16,172.14,11.69334774]
["bitfinex","SOLUSD",1740213770600,2.063,172.16,172.14,17.50254774]
["bitfinex","SOLUSD",1740213770976,1.063,172.16,172.14,17.50254774]
["bitfinex","SOLUSD",1740213771495,1.0,172.15,172.13,20.0]
["bitfinex","SOLUSD",1740213771688,1.0,172.15,172.14,11.69334774]
["bitfinex","SOLUSD",1740213772889,1.0,172.13,172.12,11.69334774]
["bitfinex","SOLUSD",1740213773203,1.0,172.1,172.09,17.50394774]
["bitfinex","SOLUSD",1740213773379,1.0,172.1,172.08,17.50454774]
["bitfinex","SOLUSD",1740213773585,1.0,172.09,172.07,17.50484774]
["bitfinex","SOLUSD",1740213773782,2.0,172.09,172.07,17.50484774]
["bitfinex","SOLUSD",1740213774099,81.2,172.13,172.07,17.50484774]
["bitfinex","SOLUSD",1740213774100,1.0,172.1,172.08,11.69334774]
["bitfinex","SOLUSD",1740213774401,1.0,172.1,172.09,11.69334774]
["bitfinex","SOLUSD",1740213774586,1.0,172.11,172.09,11.69334774]
["bitfinex","SOLUSD",1740213774788,81.2,172.13,172.1,11.69334774]
["bitfinex","SOLUSD",1740213774982,2.063,172.16,172.12,11.69334774]
["bitfinex","SOLUSD",1740213775187,1.063,172.16,172.15,11.69334774]
["bitfinex","SOLUSD",1740213776901,2.063,172.16,172.15,11.69334774]
["bitfinex","SOLUSD",1740213777914,1.063,172.16,172.15,11.69334774]
["bitfinex","SOLUSD",1740213778083,0.063,172.16,172.15,17.50214774]
["bitfinex","SOLUSD",1740213778809,1.063,172.16,172.15,17.50214774]
["bitfinex","SOLUSD",1740213780683,2.063,172.16,172.15,11.69334774]
["bitfinex","SOLUSD",1740213780881,2.063,172.16,172.14,17.50244774]
["bitfinex","SOLUSD",1740213783509,2.0,172.15,172.14,11.69334774]
["bitfinex","SOLUSD",1740213784313,2.0,172.15,172.13,17.50274774]
["bitfinex","SOLUSD",1740213784609,2.0,172.15,172.14,11.69334774]
["bitfinex","SOLUSD",1740213785600,2.0,172.15,172.14,17.50254774]
["bitfinex","SOLUSD",1740213788419,0.063,172.16,172.14,17.50254774]
["bitfinex","SOLUSD",1740213788600,0.063,172.16,172.15,11.69334774]
["bitfinex","SOLUSD",1740213790427,0.063,172.16,172.15,17.50214774]
["bitfinex","SOLUSD",1740213795042,0.063,172.16,172.15,36.1517966]
["bitfinex","SOLUSD",1740213798641,1.063,172.22,172.18,20.0]
["bitfinex","SOLUSD",1740213798940,0.063,172.22,172.21,11.69334774]
["bitfinex","SOLUSD",1740213801017,0.063,172.22,172.21,17.50014774]
["bitfinex","SOLUSD",1740213804234,0.063,172.22,172.21,11.69334774]
["bitfinex","SOLUSD",1740213804539,1.0,172.18,172.17,81.5]
["bitfinex","SOLUSD",1740213804847,2.0,172.18,172.16,11.69334774]
["bitfinex","SOLUSD",1740213805245,2.0,172.18,172.17,11.69334774]
["bitfinex","SOLUSD",1740213805627,1.0,172.16,172.15,11.69334774]
["bitfinex","SOLUSD",1740213806124,1.0,172.17,172.15,11.69334774]
["bitfinex","SOLUSD",1740213807147,1.0,172.16,172.15,11.69334774]
["bitfinex","SOLUSD",1740213808431,2.0,172.16,172.14,11.69334774]
["bitfinex","SOLUSD",1740213808835,1.0,172.15,172.14,11.69334774]
["bitfinex","SOLUSD",1740213809034,1.0,172.15,172.13,11.69334774]
["bitfinex","SOLUSD",1740213809223,1.0,172.15,172.13,17.50254774]
["bitfinex","SOLUSD",1740213809429,1.0,172.15,172.13,20.37023779]
["bitfinex","SOLUSD",1740213811752,1.0,172.15,172.14,11.69334774]
["bitfinex","SOLUSD",1740213812043,1.0,172.15,172.14,17.50254774]
["bitfinex","SOLUSD",1740213812246,2.0,172.18,172.14,17.50254774]
["bitfinex","SOLUSD",1740213812435,2.0,172.17,172.15,11.69334774]
["bitfinex","SOLUSD",1740213812753,2.0,172.16,172.15,11.69334774]
["bitfinex","SOLUSD",1740213813549,2.0,172.16,172.14,11.69334774]
["bitfinex","SOLUSD",1740213815047,2.0,172.16,172.15,0.03]
["bitfinex","SOLUSD",1740213815958,1.0,172.16,172.15,11.72334774]
["bitfinex","SOLUSD",1740213816331,2.0,172.16,172.15,11.72334774]
["bitfinex","SOLUSD",1740213816662,1.0,172.16,172.15,11.72334774]
["bitfinex","SOLUSD",1740213817160,1.063,172.17,172.15,17.53214774]
["bitfinex","SOLUSD",1740213817343,0.063,172.17,172.16,11.69334774]
["bitfinex","SOLUSD",1740213817963,2.063,172.17,172.16,11.69334774]
["bitfinex","SOLUSD",1740213818332,2.063,172.17,172.15,17.53214774]
["bitfinex","SOLUSD",1740213818741,2.063,172.17,172.16,11.69334774]
["bitfinex","SOLUSD",1740213819761,2.063,172.17,172.16,17.50184774]
["bitfinex","SOLUSD",1740213820552,0.063,172.17,172.16,17.50184774]
["bitfinex","SOLUSD",1740213821150,0.0001,172.17,172.16,168.70488756]
["bitfinex","SOLUSD",1740213821349,0.063,172.22,172.19,20.0]
["bitfinex","SOLUSD",1740213821543,0.063,172.22,172.21,11.69334774]
["bitfinex","SOLUSD",1740213821746,0.063,172.22,172.21,17.50014774]
["bitfinex","SOLUSD",1740213823255,0.063,172.22,172.21,36.1497966]
["bitfinex","SOLUSD",1740213825967,0.063,172.22,172.21,39.08160535]
["bitfinex","SOLUSD",1740213828550,0.063,172.22,172.21,120.58160535]
["bitfinex","SOLUSD",1740213836370,0.0001,172.22,172.21,120.58160535]
["bitfinex","SOLUSD",1740213842981,0.063,172.26,172.25,20.0]
["bitfinex","SOLUSD",1740213843165,0.0001,172.26,172.25,81.35638756]
["bitfinex","SOLUSD",1740213843971,2.0,172.31,172.28,20.0]
["bitfinex","SOLUSD",1740213844173,1.0,172.31,172.3,11.69334774]
["bitfinex","SOLUSD",1740213845463,0.063,172.34,172.33,38.64964886]
["bitfinex","SOLUSD",1740213845785,0.063,172.34,172.33,136.1029966]
["bitfinex","SOLUSD",1740213846257,0.063,172.34,172.33,141.9057966]
["bitfinex","SOLUSD",1740213848584,0.063,172.34,172.33,123.25614774]
["bitfinex","SOLUSD",1740213849463,0.063,172.34,172.33,41.75614774]
["bitfinex","SOLUSD",1740213850988,0.063,172.34,172.33,37.49614774]
["bitfinex","SOLUSD",1740213851181,0.063,172.34,172.33,41.75614774]
["bitfinex","SOLUSD",1740213857574,0.03,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1740213857783,0.03,172.38,172.37,11.69334774]
["bitfinex","SOLUSD",1740213859493,0.03,172.38,172.37,17.49474774]
["bitfinex","SOLUSD",1740213861493,2.0,172.37,172.35,17.49544774]
["bitfinex","SOLUSD",1740213861798,1.0,172.36,172.34,81.5]
["bitfinex","SOLUSD",1740213861993,2.03,172.35,172.34,87.3024]
["bitfinex","SOLUSD",1740213862195,2.03,172.35,172.34,98.99574774]
["bitfinex","SOLUSD",1740213862402,2.03,172.35,172.34,17.49574774]
["bitfinex","SOLUSD",1740213862589,2.03,172.35,172.34,11.69334774]
["bitfinex","SOLUSD",1740213862904,2.03,172.35,172.34,17.49574774]
["bitfinex","SOLUSD",1740213863110,2.03,172.35,172.34,11.69334774]
["bitfinex","SOLUSD",1740213863816,2.03,172.35,172.33,31.75634774]
["bitfinex","SOLUSD",1740213865494,2.03,172.35,172.33,37.55904774]
["bitfinex","SOLUSD",1740213865681,1.03,172.35,172.34,11.69334774]
["bitfinex","SOLUSD",1740213865887,2.03,172.35,172.34,11.69334774]
["bitfinex","SOLUSD",1740213867211,2.03,172.35,172.34,17.49574774]
["bitfinex","SOLUSD",1740213867717,2.03,172.35,172.34,11.69334774]
["bitfinex","SOLUSD",1740213868613,2.0,172.34,172.33,11.75634774]
["bitfinex","SOLUSD",1740213869317,2.0,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740213872553,7.8024,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740213872817,19.49574774,172.34,172.33,0.063]
["bitfinex","SOLUSD",1740213875703,2.0,172.25,172.23,15.93334774]
["bitfinex","SOLUSD",1740213876013,1.0,172.24,172.23,21.73944774]
["bitfinex","SOLUSD",1740213878310,1.0,172.24,172.23,17.49944774]
["bitfinex","SOLUSD",1740213885631,1.0,172.24,172.23,17.56244774]
["bitfinex","SOLUSD",1740213890535,2.0,172.26,172.23,17.56244774]
["bitfinex","SOLUSD",1740213890738,2.0,172.26,172.25,11.69334774]
["bitfinex","SOLUSD",1740213891727,2.0,172.26,172.25,17.49884774]
["bitfinex","SOLUSD",1740213896243,1.0,172.26,172.25,17.49884774]
["bitfinex","SOLUSD",1740213897122,2.0,172.26,172.25,17.49884774]
["bitfinex","SOLUSD",1740213897449,1.0,172.26,172.25,17.49884774]
["bitfinex","SOLUSD",1740213898546,2.0,172.27,172.25,17.49884774]
["bitfinex","SOLUSD",1740213898858,2.0,172.27,172.26,11.69334774]
["bitfinex","SOLUSD",1740213900854,2.0,172.25,172.23,0.063]
["bitfinex","SOLUSD",1740213901157,95.7111,172.29,172.23,0.063]
["bitfinex","SOLUSD",1740213901158,2.0,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740213901322,1.0,172.24,172.23,17.56244774]
["bitfinex","SOLUSD",1740213901527,1.0,172.26,172.23,17.56244774]
["bitfinex","SOLUSD",1740213901722,2.0,172.27,172.25,11.69334774]
["bitfinex","SOLUSD",1740213901947,82.2,172.28,172.26,11.69334774]
["bitfinex","SOLUSD",1740213902255,82.2,172.28,172.27,11.69334774]
["bitfinex","SOLUSD",1740213902426,1.0,172.28,172.27,11.69334774]
["bitfinex","SOLUSD",1740213902626,2.0,172.29,172.27,11.69334774]
["bitfinex","SOLUSD",1740213902847,2.0,172.3,172.28,17.49784774]
["bitfinex","SOLUSD",1740213903039,1.0,172.3,172.29,11.69334774]
["bitfinex","SOLUSD",1740213903228,1.0,172.31,172.29,11.69334774]
["bitfinex","SOLUSD",1740213903430,1.0,172.3,172.28,5.8045]
["bitfinex","SOLUSD",1740213903643,1.0,172.3,172.29,11.69334774]
["bitfinex","SOLUSD",1740213904151,0.03,172.33,172.29,11.69334774]
["bitfinex","SOLUSD",1740213904363,0.03,172.33,172.32,11.69334774]
["bitfinex","SOLUSD",1740213904547,0.03,172.33,172.32,15.91334774]
["bitfinex","SOLUSD",1740213905431,0.03,172.33,172.32,21.71644774]
["bitfinex","SOLUSD",1740213906644,0.03,172.33,172.32,24.61849212]
["bitfinex","SOLUSD",1740213906955,1.0,172.32,172.31,11.69334774]
["bitfinex","SOLUSD",1740213907127,2.0,172.32,172.31,11.69334774]
["bitfinex","SOLUSD",1740213907534,1.0,172.31,172.3,11.69334774]
["bitfinex","SOLUSD",1740213907729,2.0,172.31,172.3,11.69334774]
["bitfinex","SOLUSD",1740213907932,2.0,172.29,172.28,11.69334774]
["bitfinex","SOLUSD",1740213908160,1.0,172.28,172.27,15.93334774]
["bitfinex","SOLUSD",1740213909438,1.0,172.28,172.27,15.99634774]
["bitfinex","SOLUSD",1740213909635,2.0,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213912565,7.8045,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213913543,26.66385927,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213913946,14.97051153,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213914744,34.80594012,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213915865,16.57441153,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213916077,10.76991153,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213916367,3.6039,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213917076,2.0,172.28,172.27,18.29452859]
["bitfinex","SOLUSD",1740213918583,2.0,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213918752,7.8045,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213919575,2.0,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213920098,2.99941153,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213922105,8.80391153,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213936291,20.46994093,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740213943403,20.46994093,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213943622,41.11958979,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213951023,20.46994093,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213951315,2.99941153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213953338,2.0,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213954140,8.80391153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213954324,20.46994093,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213956711,27.03839195,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213957033,8.80391153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213957606,8.83391153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213962689,32.70356039,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213963154,33.70356039,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213964049,51.93804081,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213965459,50.93804081,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213965657,49.93804081,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213966962,7.24941153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213967141,13.05391153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213969872,50.93804081,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213970043,51.93804081,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213972378,50.93804081,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213972537,49.93804081,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213972737,50.93804081,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213974270,49.93804081,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213975864,45.71804081,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213976076,47.71804081,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213976668,41.15843835,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213978274,39.15843835,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213978442,20.50878949,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213978765,3.02941153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213978966,2.03,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213979138,3.02941153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213982162,8.83391153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213982554,3.02941153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213982755,8.83391153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213983495,3.02941153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213983657,2.03,172.28,172.27,11.67497796]
["bitfinex","SOLUSD",1740213983989,2.03,172.28,172.27,13.21907796]
["bitfinex","SOLUSD",1740213984163,2.03,172.28,172.27,1.5442]
["bitfinex","SOLUSD",1740213984781,2.03,172.28,172.27,13.21907796]
["bitfinex","SOLUSD",1740213984953,2.03,172.28,172.27,19.02387796]
["bitfinex","SOLUSD",1740213987983,2.03,172.28,172.27,13.21907796]
["bitfinex","SOLUSD",1740213988151,2.03,172.28,172.27,1.5442]
["bitfinex","SOLUSD",1740213990699,2.03,172.28,172.27,13.21907796]
["bitfinex","SOLUSD",1740213993911,2.03,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213994280,2.03,172.28,172.27,11.67497796]
["bitfinex","SOLUSD",1740213994894,2.03,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740213995608,2.03,172.28,172.27,11.67497796]
["bitfinex","SOLUSD",1740213997137,2.03,172.28,172.27,17.47977796]
["bitfinex","SOLUSD",1740213997431,0.03,172.28,172.27,17.47977796]
["bitfinex","SOLUSD",1740213997932,2.03,172.28,172.27,17.47977796]
["bitfinex","SOLUSD",1740213998523,0.03,172.28,172.27,17.47977796]
["bitfinex","SOLUSD",1740213998732,1.03,172.28,172.27,17.47977796]
["bitfinex","SOLUSD",1740213999033,0.03,172.28,172.27,17.47977796]
["bitfinex","SOLUSD",1740213999212,2.03,172.28,172.27,17.47977796]
["bitfinex","SOLUSD",1740214000933,1.03,172.28,172.27,17.47977796]
["bitfinex","SOLUSD",1740214001498,2.03,172.28,172.27,17.47977796]
["bitfinex","SOLUSD",1740214003326,2.03,172.28,172.27,11.67497796]
["bitfinex","SOLUSD",1740214003817,2.03,172.28,172.27,17.47977796]
["bitfinex","SOLUSD",1740214005619,2.03,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740214013225,3.02941153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740214014128,2.03,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740214016532,3.02941153,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740214018336,2.03,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740214021724,8.8345,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740214022030,41.71522682,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740214022908,40.71522682,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740214023099,41.71522682,172.28,172.27,0.0001]
["bitfinex","SOLUSD",1740214026536,53.32452682,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214026736,58.54393835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214028244,64.34973835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214029816,65.34973835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214039546,68.29663672,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214043158,76.08423672,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740214043462,2.0,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214043643,26.86906039,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214043843,38.54393835,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214044358,39.54393835,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214044731,45.35173835,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214045931,37.54393835,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214046263,7.21941153,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214047166,2.99941153,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214047342,2.0,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214047663,2.99941153,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214051972,2.0,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214060152,2.0,172.18,172.17,11.73787796]
["bitfinex","SOLUSD",1740214061674,2.0,172.18,172.17,17.54607796]
["bitfinex","SOLUSD",1740214069079,2.0,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214069458,2.99941153,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214077384,2.0,172.18,172.17,0.063]
["bitfinex","SOLUSD",1740214084171,2.0,172.18,172.17,17.54607796]
["bitfinex","SOLUSD",1740214084663,2.0,172.18,172.17,11.73787796]
["bitfinex","SOLUSD",1740214084866,2.0,172.18,172.17,17.54607796]
["bitfinex","SOLUSD",1740214088489,1.0,172.18,172.17,64.2455898]
["bitfinex","SOLUSD",1740214088689,2.0,172.2,172.17,65.9078898]
["bitfinex","SOLUSD",1740214088878,2.0,172.2,172.19,11.67487796]
["bitfinex","SOLUSD",1740214089195,1.0,172.21,172.19,11.67487796]
["bitfinex","SOLUSD",1740214089386,1.0,172.21,172.2,11.67487796]
["bitfinex","SOLUSD",1740214090303,2.0,172.21,172.2,11.67487796]
["bitfinex","SOLUSD",1740214091399,2.0,172.21,172.2,17.48207796]
["bitfinex","SOLUSD",1740214093571,2.0,172.22,172.2,17.48207796]
["bitfinex","SOLUSD",1740214093898,0.063,172.23,172.21,11.67487796]
["bitfinex","SOLUSD",1740214094200,2.03,172.27,172.23,8.0032]
["bitfinex","SOLUSD",1740214094395,2.03,172.27,172.26,58.3743898]
["bitfinex","SOLUSD",1740214094703,2.03,172.27,172.26,11.67487796]
["bitfinex","SOLUSD",1740214095797,2.03,172.27,172.26,17.47997796]
["bitfinex","SOLUSD",1740214098309,2.03,172.27,172.26,11.67487796]
["bitfinex","SOLUSD",1740214101609,2.03,172.27,172.26,17.47997796]
["bitfinex","SOLUSD",1740214102126,2.03,172.27,172.26,11.67487796]
["bitfinex","SOLUSD",1740214103430,2.03,172.27,172.26,17.47997796]
["bitfinex","SOLUSD",1740214104025,2.03,172.27,172.26,11.67487796]
["bitfinex","SOLUSD",1740214107626,2.03,172.27,172.26,17.47997796]
["bitfinex","SOLUSD",1740214108520,2.03,172.27,172.26,11.67487796]
["bitfinex","SOLUSD",1740214111124,2.03,172.27,172.26,17.47997796]
["bitfinex","SOLUSD",1740214113203,2.03,172.27,172.26,11.67487796]
["bitfinex","SOLUSD",1740214115527,2.03,172.27,172.26,17.47997796]
["bitfinex","SOLUSD",1740214119103,2.03,172.27,172.26,11.67487796]
["bitfinex","SOLUSD",1740214120936,2.0,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214122234,7.8058,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214122533,44.90362682,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214122711,53.39793835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214122921,47.59213835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214123106,33.91726039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214123313,34.91726039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214124011,33.91726039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214124215,34.91726039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214125039,33.91726039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214125614,8.77271153,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214125846,6.22,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214126345,7.21941153,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214129230,2.0,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214129419,2.0,172.24,172.23,11.73787796]
["bitfinex","SOLUSD",1740214131115,2.0,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214131850,2.99941153,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214132230,41.64906039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214134169,55.32393835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214138168,55.35393835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214138368,61.15973835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214140973,54.35393835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214141156,41.67906039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214141972,23.02941153,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214142270,3.02941153,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214142567,2.03,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214143835,3.02941153,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214144965,21.67906039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214146564,34.35393835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214146764,41.15973835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214146966,35.35393835,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214147764,22.67906039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214147946,21.67906039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214148355,3.02941153,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214148551,2.03,172.24,172.23,11.73787796]
["bitfinex","SOLUSD",1740214149062,2.03,172.24,172.23,17.54397796]
["bitfinex","SOLUSD",1740214149361,2.03,172.24,172.23,11.73787796]
["bitfinex","SOLUSD",1740214150064,2.03,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214150382,3.02941153,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214152762,21.67906039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214152975,22.67906039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214153869,3.02941153,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214154167,23.02941153,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214154378,3.02941153,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214154552,2.03,172.24,172.23,11.73787796]
["bitfinex","SOLUSD",1740214155840,2.03,172.24,172.23,13.37697796]
["bitfinex","SOLUSD",1740214156044,2.03,172.24,172.23,19.18307796]
["bitfinex","SOLUSD",1740214156472,2.03,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214168501,20.67964886,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214175104,2.03,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214178322,2.03,172.24,172.23,11.73787796]
["bitfinex","SOLUSD",1740214179395,2.03,172.24,172.23,93.23787796]
["bitfinex","SOLUSD",1740214180218,2.03,172.24,172.23,99.04397796]
["bitfinex","SOLUSD",1740214180603,1.03,172.24,172.23,99.04397796]
["bitfinex","SOLUSD",1740214180808,2.03,172.24,172.23,99.04397796]
["bitfinex","SOLUSD",1740214182217,2.03,172.27,172.23,99.04397796]
["bitfinex","SOLUSD",1740214182398,2.03,172.27,172.26,11.67487796]
["bitfinex","SOLUSD",1740214183218,1.03,172.27,172.26,11.67487796]
["bitfinex","SOLUSD",1740214183891,0.03,172.28,172.26,139.8743898]
["bitfinex","SOLUSD",1740214184096,0.03,172.28,172.27,17.47967796]
["bitfinex","SOLUSD",1740214184312,0.03,172.28,172.27,98.97967796]
["bitfinex","SOLUSD",1740214184620,1.03,172.28,172.27,98.97967796]
["bitfinex","SOLUSD",1740214184800,2.03,172.28,172.27,98.97967796]
["bitfinex","SOLUSD",1740214185321,1.03,172.28,172.27,98.97967796]
["bitfinex","SOLUSD",1740214185514,2.03,172.28,172.27,98.97967796]
["bitfinex","SOLUSD",1740214192434,2.03,172.28,172.27,93.17487796]
["bitfinex","SOLUSD",1740214192605,2.03,172.28,172.27,11.67487796]
["bitfinex","SOLUSD",1740214194201,2.03,172.28,172.27,17.47967796]
["bitfinex","SOLUSD",1740214198225,0.03,172.33,172.27,31.99177796]
["bitfinex","SOLUSD",1740214198527,0.03,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214200351,0.03,172.33,172.32,17.47797796]
["bitfinex","SOLUSD",1740214200922,0.03,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214202418,0.03,172.33,172.32,17.47797796]
["bitfinex","SOLUSD",1740214208658,0.03,172.33,172.32,98.97797796]
["bitfinex","SOLUSD",1740214211251,0.03,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214211425,18.67964886,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214211625,18.67964886,172.33,172.31,11.67487796]
["bitfinex","SOLUSD",1740214212322,0.03,172.33,172.31,11.67487796]
["bitfinex","SOLUSD",1740214212523,1.02941153,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214213537,0.03,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214216050,1.02941153,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214217081,0.03,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214217257,1.02941153,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214218275,0.03,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214218445,1.02941153,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214218854,1.02941153,172.33,172.28,5.8671]
["bitfinex","SOLUSD",1740214219058,20.67906039,172.33,172.28,11.73787796]
["bitfinex","SOLUSD",1740214219254,18.64964886,172.32,172.28,11.73787796]
["bitfinex","SOLUSD",1740214219559,18.64964886,172.3,172.28,11.73787796]
["bitfinex","SOLUSD",1740214219757,0.99941153,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214220685,0.99941153,172.29,172.28,11.73787796]
["bitfinex","SOLUSD",1740214220982,19.64906039,172.32,172.28,11.73787796]
["bitfinex","SOLUSD",1740214221274,19.64906039,172.32,172.29,11.67487796]
["bitfinex","SOLUSD",1740214222267,19.64906039,172.32,172.3,11.67487796]
["bitfinex","SOLUSD",1740214222777,19.64906039,172.32,172.29,11.67487796]
["bitfinex","SOLUSD",1740214225363,19.64906039,172.32,172.28,11.73787796]
["bitfinex","SOLUSD",1740214225856,19.64906039,172.32,172.28,0.063]
["bitfinex","SOLUSD",1740214226055,20.64906039,172.32,172.28,0.063]
["bitfinex","SOLUSD",1740214230277,18.64964886,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740214230482,20.64906039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214230688,33.32393835,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214230978,41.09813835,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214232480,46.90223835,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214234773,49.82663816,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214235379,1.0,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214235584,25.86906039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214239172,23.86906039,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214240481,23.86906039,172.24,172.23,11.73787796]
["bitfinex","SOLUSD",1740214240482,19.64906039,172.24,172.23,11.73787796]
["bitfinex","SOLUSD",1740214241412,18.64964886,172.24,172.23,11.73787796]
["bitfinex","SOLUSD",1740214242296,18.64964886,172.24,172.23,17.54397796]
["bitfinex","SOLUSD",1740214243169,18.64964886,172.24,172.23,11.73787796]
["bitfinex","SOLUSD",1740214243673,18.64964886,172.24,172.23,17.54397796]
["bitfinex","SOLUSD",1740214245180,5.21941153,172.27,172.23,17.54397796]
["bitfinex","SOLUSD",1740214245181,0.99941153,172.28,172.23,17.54397796]
["bitfinex","SOLUSD",1740214245386,0.99941153,172.28,172.27,11.67487796]
["bitfinex","SOLUSD",1740214245590,18.64964886,172.28,172.27,11.67487796]
["bitfinex","SOLUSD",1740214246483,18.64964886,172.28,172.27,17.47967796]
["bitfinex","SOLUSD",1740214247073,18.71264886,172.29,172.27,17.47967796]
["bitfinex","SOLUSD",1740214247275,18.71264886,172.29,172.28,11.67487796]
["bitfinex","SOLUSD",1740214247500,0.063,172.29,172.28,11.67487796]
["bitfinex","SOLUSD",1740214248384,0.063,172.29,172.28,17.47937796]
["bitfinex","SOLUSD",1740214254670,0.0001,172.29,172.28,98.97937796]
["bitfinex","SOLUSD",1740214257704,0.0001,172.29,172.28,99.04237796]
["bitfinex","SOLUSD",1740214257903,0.03,172.33,172.29,6.015]
["bitfinex","SOLUSD",1740214258078,0.03,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214258278,0.03,172.33,172.32,17.47797796]
["bitfinex","SOLUSD",1740214262017,0.0001,172.35,172.33,8.50551008]
["bitfinex","SOLUSD",1740214262219,0.03,172.38,172.34,11.67487796]
["bitfinex","SOLUSD",1740214262395,0.03,172.38,172.37,11.67487796]
["bitfinex","SOLUSD",1740214263030,0.0001,172.38,172.37,11.67487796]
["bitfinex","SOLUSD",1740214263822,0.0001,172.38,172.37,17.47627796]
["bitfinex","SOLUSD",1740214264614,0.03,172.39,172.38,11.67487796]
["bitfinex","SOLUSD",1740214264915,18.67964886,172.39,172.37,11.67487796]
["bitfinex","SOLUSD",1740214265109,19.64906039,172.38,172.37,11.67487796]
["bitfinex","SOLUSD",1740214265815,18.64964886,172.38,172.37,17.47627796]
["bitfinex","SOLUSD",1740214266584,18.64964886,172.38,172.37,11.67487796]
["bitfinex","SOLUSD",1740214267022,19.64906039,172.38,172.37,11.67487796]
["bitfinex","SOLUSD",1740214269293,18.64964886,172.38,172.37,11.67487796]
["bitfinex","SOLUSD",1740214269493,18.64964886,172.38,172.37,11.73787796]
["bitfinex","SOLUSD",1740214269713,18.67964886,172.38,172.37,11.73787796]
["bitfinex","SOLUSD",1740214273094,18.67964886,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740214273603,24.48074886,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740214273794,18.67964886,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740214274313,19.67964886,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740214275017,107.68074886,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740214275405,99.87964886,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740214280228,18.67964886,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740214282421,24.48074886,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740214282730,25.48074886,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740214284320,38.15562682,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740214288040,21.0,172.35,172.29,11.67487796]
["bitfinex","SOLUSD",1740214288230,18.64964886,172.33,172.29,11.67487796]
["bitfinex","SOLUSD",1740214288525,18.64964886,172.31,172.29,11.67487796]
["bitfinex","SOLUSD",1740214288731,0.99941153,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740214288926,18.64964886,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214289719,18.64964886,172.31,172.28,0.063]
["bitfinex","SOLUSD",1740214289911,18.64964886,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214290639,0.99941153,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740214290640,19.64906039,172.32,172.28,11.73787796]
["bitfinex","SOLUSD",1740214291148,0.99941153,172.34,172.31,11.67487796]
["bitfinex","SOLUSD",1740214291312,0.99941153,172.34,172.32,11.67487796]
["bitfinex","SOLUSD",1740214291641,18.64964886,172.33,172.32,11.67487796]
["bitfinex","SOLUSD",1740214292418,18.64964886,172.34,172.32,11.67487796]
["bitfinex","SOLUSD",1740214294519,18.64964886,172.34,172.32,17.47797796]
["bitfinex","SOLUSD",1740214294726,18.64964886,172.34,172.33,11.67487796]
["bitfinex","SOLUSD",1740214295038,0.99941153,172.36,172.33,11.67487796]
["bitfinex","SOLUSD",1740214295230,0.99941153,172.36,172.34,11.67487796]
["bitfinex","SOLUSD",1740214295618,18.64964886,172.35,172.34,11.67487796]
["bitfinex","SOLUSD",1740214296030,18.64964886,172.35,172.33,11.67487796]
["bitfinex","SOLUSD",1740214296326,18.64964886,172.36,172.33,11.67487796]
["bitfinex","SOLUSD",1740214296637,18.64964886,172.36,172.34,11.67487796]
["bitfinex","SOLUSD",1740214297217,18.64964886,172.37,172.34,11.67487796]
["bitfinex","SOLUSD",1740214298526,18.64964886,172.37,172.35,11.67487796]
["bitfinex","SOLUSD",1740214300015,0.99941153,172.36,172.31,1.5071]
["bitfinex","SOLUSD",1740214300231,0.99941153,172.36,172.3,87.3038]
["bitfinex","SOLUSD",1740214300438,0.99941153,172.36,172.3,98.97867796]
["bitfinex","SOLUSD",1740214301036,18.64964886,172.33,172.28,0.063]
["bitfinex","SOLUSD",1740214301243,18.64964886,172.31,172.28,0.063]
["bitfinex","SOLUSD",1740214301429,0.99941153,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740214303438,18.64964886,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214304320,19.64906039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214304926,27.45316039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214305127,26.45374886,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214305348,38.12862682,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214305644,39.12803835,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214306254,27.45316039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214308060,26.45316039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214308219,27.45316039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214308423,19.64906039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214310441,1.0,172.32,172.28,0.063]
["bitfinex","SOLUSD",1740214310442,4.22,172.31,172.28,0.063]
["bitfinex","SOLUSD",1740214310644,0.99941153,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740214310948,18.64964886,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214316034,18.64964886,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740214316233,0.99941153,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214316450,19.64906039,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740214316641,0.99941153,172.31,172.28,0.063]
["bitfinex","SOLUSD",1740214316842,5.21941153,172.31,172.28,0.063]
["bitfinex","SOLUSD",1740214317156,18.64964886,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740214317356,0.99941153,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214317553,19.64906039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214317744,39.64906039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214320465,19.64906039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214320637,18.64964886,172.29,172.28,11.73787796]
["bitfinex","SOLUSD",1740214321138,4.22,172.33,172.28,11.73787796]
["bitfinex","SOLUSD",1740214321337,4.22,172.33,172.29,11.67487796]
["bitfinex","SOLUSD",1740214321663,18.64964886,172.32,172.29,11.67487796]
["bitfinex","SOLUSD",1740214322363,19.64906039,172.32,172.28,81.563]
["bitfinex","SOLUSD",1740214324135,18.64964886,172.3,172.28,0.063]
["bitfinex","SOLUSD",1740214324338,0.99941153,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214328239,25.45316039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214329365,26.45316039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214330252,27.45316039,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214330644,26.45374886,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740214334056,26.45374886,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740214334057,107.65374886,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740214334451,19.64964886,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214334655,23.86964886,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214335371,22.86964886,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214338275,29.67544886,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214338458,23.86964886,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214339169,30.67544886,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214339349,42.35032682,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214340377,43.92952682,172.24,172.23,0.063]
["bitfinex","SOLUSD",1740214341467,43.92952682,172.24,172.23,0.0001]
["bitfinex","SOLUSD",1740214342554,43.92952682,172.24,172.19,0.063]
["bitfinex","SOLUSD",1740214342555,20.64964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214342754,113.52452682,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214343978,119.33172682,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214345469,99.84964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214345870,119.33172682,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214346663,107.65684886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214346976,106.65684886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214347175,99.84964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214347881,18.64964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214348882,101.92,172.22,172.19,11.73787796]
["bitfinex","SOLUSD",1740214349562,101.92,172.22,172.19,17.54527796]
["bitfinex","SOLUSD",1740214353684,18.64964886,172.21,172.19,0.063]
["bitfinex","SOLUSD",1740214353880,19.64964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214354390,32.32452682,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214355591,20.64964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214355786,25.45684886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214356585,24.45684886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214356767,18.64964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214360006,43.70626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214360178,44.70626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214363488,125.90626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214370327,123.90626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214370500,124.90626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214371011,123.90626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214371214,124.90626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214371711,123.90626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214371917,124.90626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214372121,123.90626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214372317,124.90626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214372924,123.90626098,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214373720,104.06964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214374105,99.84964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214374333,104.06964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214375344,22.86964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214375847,18.64964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214384059,30.32771785,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214385833,18.64964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214399665,24.45684886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214401647,107.65684886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214402267,119.33491785,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214402587,118.33491785,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214402987,119.33491785,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214403493,99.84964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214404992,24.45684886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214412699,18.64964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214415500,24.45684886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214417700,18.64964886,172.2,172.19,0.063]
["bitfinex","SOLUSD",1740214432401,4.283,172.23,172.19,11.74106899]
["bitfinex","SOLUSD",1740214433193,0.063,172.23,172.19,11.74106899]
["bitfinex","SOLUSD",1740214433394,0.063,172.23,172.2,5.8072]
["bitfinex","SOLUSD",1740214435985,0.063,172.23,172.21,11.67806899]
["bitfinex","SOLUSD",1740214436207,0.063,172.23,172.17,18.1028]
["bitfinex","SOLUSD",1740214436208,26.51004886,172.22,172.15,0.03]
["bitfinex","SOLUSD",1740214436386,19.64964886,172.04,172.03,2.5233604]
["bitfinex","SOLUSD",1740214436586,37.10771785,172.04,172.03,2.5233604]
["bitfinex","SOLUSD",1740214436809,1.0,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214437011,19.64964886,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214437807,25.46254886,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214438605,47.23292681,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214438807,22.12133538,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214439008,40.42002681,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214439601,36.94834029,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214441602,5.8122,172.06,172.02,0.03]
["bitfinex","SOLUSD",1740214441809,18.29869143,172.05,172.02,0.03]
["bitfinex","SOLUSD",1740214442117,18.29869143,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214442307,42.76124029,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214446119,24.46254886,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214446419,42.76124029,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214447099,24.52554886,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214447296,42.82424029,172.03,172.02,0.03]
["bitfinex","SOLUSD",1740214447817,42.82424029,172.03,171.96,105.61389143]
["bitfinex","SOLUSD",1740214448110,18.29869143,172.02,171.96,81.5]
["bitfinex","SOLUSD",1740214448818,24.52554886,172.03,171.96,105.61379143]
["bitfinex","SOLUSD",1740214449018,24.52554886,172.03,171.96,99.79869143]
["bitfinex","SOLUSD",1740214449613,42.82424029,172.03,171.96,99.79869143]
["bitfinex","SOLUSD",1740214450112,42.82424029,172.03,171.96,105.61389143]
["bitfinex","SOLUSD",1740214451215,24.17459143,172.03,171.96,105.61389143]
["bitfinex","SOLUSD",1740214452522,24.17459143,172.03,171.96,117.61389143]
["bitfinex","SOLUSD",1740214457405,24.17459143,172.03,171.96,99.3152]
["bitfinex","SOLUSD",1740214458627,11.76786953,172.03,171.96,99.3152]
["bitfinex","SOLUSD",1740214458828,11.76786953,172.03,171.96,99.3452]
["bitfinex","SOLUSD",1740214460029,11.70486953,172.01,171.96,93.53]
["bitfinex","SOLUSD",1740214462619,17.51846953,172.01,171.96,93.53]
["bitfinex","SOLUSD",1740214463936,17.51846953,172.01,171.96,99.3452]
["bitfinex","SOLUSD",1740214464117,11.70486953,172.01,171.96,99.3452]
["bitfinex","SOLUSD",1740214464430,11.70486953,172.01,171.96,87.3452]
["bitfinex","SOLUSD",1740214469115,24.46294886,172.02,171.96,87.3452]
["bitfinex","SOLUSD",1740214469732,18.64964886,172.02,171.96,87.3452]
["bitfinex","SOLUSD",1740214470334,24.46294886,172.02,171.96,87.3452]
["bitfinex","SOLUSD",1740214474243,38.64964886,172.01,171.96,87.3452]
["bitfinex","SOLUSD",1740214480554,0.063,172.03,171.97,1.6067]
["bitfinex","SOLUSD",1740214480967,0.063,172.03,171.97,13.31156953]
["bitfinex","SOLUSD",1740214481160,11.76786953,172.03,171.97,1.6067]
["bitfinex","SOLUSD",1740214481662,0.063,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1740214482236,0.063,172.03,171.98,87.3146]
["bitfinex","SOLUSD",1740214482564,0.063,172.03,171.98,113.55596953]
["bitfinex","SOLUSD",1740214483367,0.063,172.03,171.98,101.8511]
["bitfinex","SOLUSD",1740214486364,0.063,172.03,171.98,113.55596953]
["bitfinex","SOLUSD",1740214488171,0.063,172.03,171.98,125.55596953]
["bitfinex","SOLUSD",1740214490568,0.063,172.03,171.98,113.8511]
["bitfinex","SOLUSD",1740214495458,0.063,172.03,171.99,17.85866953]
["bitfinex","SOLUSD",1740214496165,0.063,172.03,172.0,5.8139]
["bitfinex","SOLUSD",1740214496462,0.063,172.03,172.0,87.3139]
["bitfinex","SOLUSD",1740214504882,11.76786953,172.03,172.0,81.5]
["bitfinex","SOLUSD",1740214505065,11.70486953,172.01,172.0,81.5]
["bitfinex","SOLUSD",1740214505266,11.70486953,172.01,172.0,0.03]
["bitfinex","SOLUSD",1740214505675,30.35451839,172.01,172.0,0.03]
["bitfinex","SOLUSD",1740214508083,31.70486953,172.02,172.0,0.03]
["bitfinex","SOLUSD",1740214508275,11.76786953,172.03,172.0,0.03]
["bitfinex","SOLUSD",1740214508479,11.70486953,172.02,172.0,0.03]
["bitfinex","SOLUSD",1740214509383,11.76786953,172.03,172.0,0.03]
["bitfinex","SOLUSD",1740214509564,11.70486953,172.02,172.0,0.03]
["bitfinex","SOLUSD",1740214510202,11.76786953,172.03,172.0,0.03]
["bitfinex","SOLUSD",1740214510497,18.64964886,172.02,172.0,0.03]
["bitfinex","SOLUSD",1740214512767,0.063,172.03,172.0,0.03]
["bitfinex","SOLUSD",1740214513588,0.063,172.03,172.0,81.53]
["bitfinex","SOLUSD",1740214514802,0.063,172.03,172.01,5.8136]
["bitfinex","SOLUSD",1740214517071,0.063,172.03,172.01,87.3136]
["bitfinex","SOLUSD",1740214517271,0.063,172.03,172.01,105.52956953]
["bitfinex","SOLUSD",1740214518001,0.063,172.03,172.02,11.70486953]
["bitfinex","SOLUSD",1740214518598,0.063,172.03,172.02,93.20486953]
["bitfinex","SOLUSD",1740214519098,0.063,172.03,172.02,99.01806953]
["bitfinex","SOLUSD",1740214519812,0.063,172.03,172.02,87.3132]
["bitfinex","SOLUSD",1740214523514,0.063,172.03,172.02,99.01806953]
["bitfinex","SOLUSD",1740214523706,0.063,172.03,172.02,107.02862274]
["bitfinex","SOLUSD",1740214524012,0.063,172.03,172.02,119.02862274]
["bitfinex","SOLUSD",1740214526015,4.46,172.12,172.03,1.5862]
["bitfinex","SOLUSD",1740214526315,16.16486953,172.13,172.05,11.70486953]
["bitfinex","SOLUSD",1740214526614,16.16486953,172.13,172.05,18.86779829]
["bitfinex","SOLUSD",1740214527002,18.64964886,172.12,172.05,26.8783515]
["bitfinex","SOLUSD",1740214528014,18.64964886,172.12,172.06,11.70486953]
["bitfinex","SOLUSD",1740214528195,18.64964886,172.12,172.06,32.04656953]
["bitfinex","SOLUSD",1740214529814,7.4428,172.15,172.07,11.70486953]
["bitfinex","SOLUSD",1740214529815,11.70486953,172.15,172.07,11.70486953]
["bitfinex","SOLUSD",1740214530014,16.14486953,172.15,172.08,11.70486953]
["bitfinex","SOLUSD",1740214530211,16.14486953,172.15,172.09,5.8109]
["bitfinex","SOLUSD",1740214530595,30.35451839,172.14,172.09,5.8109]
["bitfinex","SOLUSD",1740214531613,30.35451839,172.14,171.89,1.5862]
["bitfinex","SOLUSD",1740214531614,1.0,172.0,171.89,1.5862]
["bitfinex","SOLUSD",1740214531834,11.70486953,171.97,171.89,1.5862]
["bitfinex","SOLUSD",1740214532046,36.16941839,171.97,171.87,12.0905]
["bitfinex","SOLUSD",1740214532395,36.16941839,171.97,171.87,23.79536953]
["bitfinex","SOLUSD",1740214532690,36.16941839,171.97,171.87,17.97736953]
["bitfinex","SOLUSD",1740214533707,30.35451839,171.97,171.87,17.97736953]
["bitfinex","SOLUSD",1740214534204,30.35451839,171.97,171.87,23.79556953]
["bitfinex","SOLUSD",1740214535621,30.35451839,171.97,171.87,117.29556953]
["bitfinex","SOLUSD",1740214539110,30.35451839,171.97,171.87,105.5907]
["bitfinex","SOLUSD",1740214539618,8.91,171.96,171.87,105.5907]
["bitfinex","SOLUSD",1740214539812,11.70486953,171.93,171.87,105.5907]
["bitfinex","SOLUSD",1740214541111,11.70486953,171.95,171.87,117.29556953]
["bitfinex","SOLUSD",1740214541411,11.70486953,171.94,171.87,132.84126953]
["bitfinex","SOLUSD",1740214542138,8.91,171.96,171.89,12.70476953]
["bitfinex","SOLUSD",1740214542315,20.61486953,171.96,171.89,12.70476953]
["bitfinex","SOLUSD",1740214543036,20.61486953,171.96,171.9,17.52216953]
["bitfinex","SOLUSD",1740214544012,20.61486953,171.96,171.9,32.06546953]
["bitfinex","SOLUSD",1740214546634,20.61486953,171.96,171.9,33.06536953]
["bitfinex","SOLUSD",1740214547523,20.61486953,171.96,171.9,99.3173]
["bitfinex","SOLUSD",1740214547727,11.70486953,171.94,171.9,99.3173]
["bitfinex","SOLUSD",1740214551048,11.70486953,171.94,171.9,113.8606]
["bitfinex","SOLUSD",1740214551242,11.70486953,171.95,171.9,113.8606]
["bitfinex","SOLUSD",1740214553335,11.70486953,171.94,171.9,113.8906]
["bitfinex","SOLUSD",1740214556162,11.70486953,171.92,171.9,99.3473]
["bitfinex","SOLUSD",1740214556367,11.70486953,171.92,171.9,87.3473]
["bitfinex","SOLUSD",1740214560058,77.17399651,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740214560474,30.35451839,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740214561567,36.17141839,171.91,171.9,0.03]
["bitfinex","SOLUSD",1740214561953,18.64964886,171.9,171.87,81.5]
["bitfinex","SOLUSD",1740214562154,11.70486953,171.88,171.87,81.5]
["bitfinex","SOLUSD",1740214562355,18.64964886,171.87,171.84,81.53]
["bitfinex","SOLUSD",1740214562667,11.70486953,171.85,171.84,81.53]
["bitfinex","SOLUSD",1740214563649,11.70486953,171.85,171.84,0.03]
["bitfinex","SOLUSD",1740214563650,30.35451839,171.85,171.84,0.03]
["bitfinex","SOLUSD",1740214567775,18.64964886,171.85,171.84,0.03]
["bitfinex","SOLUSD",1740214568168,30.35451839,171.85,171.84,0.03]
["bitfinex","SOLUSD",1740214568770,36.17351839,171.85,171.84,0.03]
["bitfinex","SOLUSD",1740214571279,26.4114,171.81,171.78,0.03]
["bitfinex","SOLUSD",1740214571582,30.35451839,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740214572563,36.17551839,171.79,171.78,0.03]
["bitfinex","SOLUSD",1740214573291,20.0,171.76,171.66,87.3551]
["bitfinex","SOLUSD",1740214573486,11.70486953,171.72,171.66,99.3551]
["bitfinex","SOLUSD",1740214574359,34.99451839,171.73,171.66,111.05996953]
["bitfinex","SOLUSD",1740214575573,1.6319,171.82,171.71,13.33126953]
["bitfinex","SOLUSD",1740214575786,4.64,171.81,171.73,11.70486953]
["bitfinex","SOLUSD",1740214576097,4.64,171.81,171.73,93.5]
["bitfinex","SOLUSD",1740214576098,30.35451839,171.79,171.73,93.5]
["bitfinex","SOLUSD",1740214576264,11.70486953,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1740214576466,11.70486953,171.77,171.73,99.323]
["bitfinex","SOLUSD",1740214576864,11.70486953,171.78,171.73,99.323]
["bitfinex","SOLUSD",1740214578169,11.70486953,171.79,171.73,99.323]
["bitfinex","SOLUSD",1740214578367,16.34486953,171.79,171.73,99.323]
["bitfinex","SOLUSD",1740214578689,36.98892904,171.78,171.73,99.323]
["bitfinex","SOLUSD",1740214579673,18.64964886,171.78,171.73,99.323]
["bitfinex","SOLUSD",1740214579984,4.64,171.79,171.73,117.66228018]
["bitfinex","SOLUSD",1740214580180,18.64964886,171.78,171.73,99.323]
["bitfinex","SOLUSD",1740214580371,36.98892904,171.78,171.73,99.323]
["bitfinex","SOLUSD",1740214582173,18.64964886,171.75,171.73,93.5]
["bitfinex","SOLUSD",1740214582385,18.33928018,171.75,171.73,93.5]
["bitfinex","SOLUSD",1740214583278,18.64964886,171.75,171.73,93.5]
["bitfinex","SOLUSD",1740214584283,18.33928018,171.77,171.73,93.5]
["bitfinex","SOLUSD",1740214584892,36.98892904,171.77,171.73,93.5]
["bitfinex","SOLUSD",1740214586302,36.98892904,171.77,171.73,5.823]
["bitfinex","SOLUSD",1740214586587,18.64964886,171.77,171.73,5.823]
["bitfinex","SOLUSD",1740214587483,18.33928018,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1740214587672,18.64964886,171.78,171.72,5.8234]
["bitfinex","SOLUSD",1740214588374,4.58,171.77,171.73,18.33928018]
["bitfinex","SOLUSD",1740214588892,5.82,171.82,171.76,18.33928018]
["bitfinex","SOLUSD",1740214588893,0.063,171.78,171.76,18.33928018]
["bitfinex","SOLUSD",1740214589798,0.063,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1740214593207,0.063,171.78,171.76,81.5]
["bitfinex","SOLUSD",1740214593498,0.063,171.78,171.76,87.3219]
["bitfinex","SOLUSD",1740214594605,0.063,171.78,171.76,105.66118018]
["bitfinex","SOLUSD",1740214597887,0.063,171.78,171.77,18.33928018]
["bitfinex","SOLUSD",1740214598093,0.063,171.78,171.77,111.83928018]
["bitfinex","SOLUSD",1740214598394,0.063,171.78,171.77,93.5]
["bitfinex","SOLUSD",1740214599798,0.063,171.78,171.77,99.3217]
["bitfinex","SOLUSD",1740214604114,0.063,171.78,171.77,87.3217]
["bitfinex","SOLUSD",1740214607482,0.063,171.78,171.77,99.05301095]
["bitfinex","SOLUSD",1740214609999,0.063,171.78,171.77,111.05301095]
["bitfinex","SOLUSD",1740214612713,0.063,171.78,171.77,111.08301095]
["bitfinex","SOLUSD",1740214615900,11.73131095,171.85,171.77,111.08301095]
["bitfinex","SOLUSD",1740214616107,4.5,171.84,171.78,11.73131095]
["bitfinex","SOLUSD",1740214616423,23.14964886,171.84,171.78,11.73131095]
["bitfinex","SOLUSD",1740214616993,4.5,171.85,171.79,32.10491095]
["bitfinex","SOLUSD",1740214617316,4.5,171.87,171.82,11.73131095]
["bitfinex","SOLUSD",1740214617513,4.5,171.87,171.82,93.23131095]
["bitfinex","SOLUSD",1740214619419,109.67131095,171.91,171.84,11.73131095]
["bitfinex","SOLUSD",1740214619615,4.5,171.9,171.85,11.73131095]
["bitfinex","SOLUSD",1740214620313,34.88095981,171.91,171.84,93.23131095]
["bitfinex","SOLUSD",1740214621318,34.88095981,171.91,171.85,5.819]
["bitfinex","SOLUSD",1740214621901,40.69795981,171.91,171.85,5.819]
["bitfinex","SOLUSD",1740214622316,18.64964886,171.89,171.84,87.3193]
["bitfinex","SOLUSD",1740214622715,11.73131095,171.89,171.84,87.3193]
["bitfinex","SOLUSD",1740214623310,30.38095981,171.89,171.84,87.3193]
["bitfinex","SOLUSD",1740214623607,18.64964886,171.89,171.84,87.3193]
["bitfinex","SOLUSD",1740214624309,30.38095981,171.89,171.84,87.3193]
["bitfinex","SOLUSD",1740214624505,30.38095981,171.88,171.84,81.5]
["bitfinex","SOLUSD",1740214625220,11.73131095,171.87,171.84,81.5]
["bitfinex","SOLUSD",1740214625720,30.38095981,171.88,171.84,81.5]
["bitfinex","SOLUSD",1740214625912,17.61161095,171.9,171.84,87.3192]
["bitfinex","SOLUSD",1740214626309,30.44395981,171.9,171.84,87.3192]
["bitfinex","SOLUSD",1740214626504,20.063,171.9,171.84,99.05051095]
["bitfinex","SOLUSD",1740214626709,0.063,171.9,171.84,99.05051095]
["bitfinex","SOLUSD",1740214627024,18.71264886,171.9,171.84,99.05051095]
["bitfinex","SOLUSD",1740214627423,18.71264886,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1740214630711,18.71264886,171.9,171.86,87.3186]
["bitfinex","SOLUSD",1740214632836,0.063,171.9,171.86,87.3186]
["bitfinex","SOLUSD",1740214635935,0.063,171.9,171.86,99.04991095]
["bitfinex","SOLUSD",1740214636837,0.063,171.9,171.86,111.04991095]
["bitfinex","SOLUSD",1740214637419,0.063,171.9,171.87,11.73131095]
["bitfinex","SOLUSD",1740214637940,0.063,171.9,171.87,105.23131095]
["bitfinex","SOLUSD",1740214638133,0.063,171.9,171.88,5.818]
["bitfinex","SOLUSD",1740214638333,0.063,171.9,171.88,87.318]
["bitfinex","SOLUSD",1740214642219,0.063,171.9,171.88,99.04931095]
["bitfinex","SOLUSD",1740214642636,0.063,171.9,171.88,111.04931095]
["bitfinex","SOLUSD",1740214643042,0.063,171.9,171.89,11.73131095]
["bitfinex","SOLUSD",1740214643630,0.063,171.9,171.89,111.04891095]
["bitfinex","SOLUSD",1740214644442,0.063,171.92,171.89,111.04891095]
["bitfinex","SOLUSD",1740214644640,0.063,171.92,171.89,99.3176]
["bitfinex","SOLUSD",1740214646928,0.063,171.92,171.89,81.5]
["bitfinex","SOLUSD",1740214647127,11.73131095,171.9,171.86,81.5]
["bitfinex","SOLUSD",1740214649241,11.73131095,171.9,171.86,87.3185]
["bitfinex","SOLUSD",1740214650938,11.73131095,171.9,171.86,81.5]
["bitfinex","SOLUSD",1740214651750,34.82095981,171.91,171.86,87.3186]
["bitfinex","SOLUSD",1740214652548,11.73131095,171.9,171.86,87.3186]
["bitfinex","SOLUSD",1740214655350,34.82095981,171.91,171.86,87.3186]
["bitfinex","SOLUSD",1740214656448,23.08964886,171.91,171.86,87.3186]
["bitfinex","SOLUSD",1740214656651,4.44,171.91,171.86,99.04991095]
["bitfinex","SOLUSD",1740214656838,4.44,171.91,171.87,11.73131095]
["bitfinex","SOLUSD",1740214657037,20.063,171.92,171.87,11.73131095]
["bitfinex","SOLUSD",1740214657427,20.063,171.92,171.87,105.23131095]
["bitfinex","SOLUSD",1740214658547,0.063,171.92,171.87,105.23131095]
["bitfinex","SOLUSD",1740214658850,0.063,171.92,171.91,11.73131095]
["bitfinex","SOLUSD",1740214659351,0.063,171.92,171.9,11.73131095]
["bitfinex","SOLUSD",1740214659656,0.063,171.92,171.89,13.39761095]
["bitfinex","SOLUSD",1740214660962,0.063,171.92,171.9,17.54861095]
["bitfinex","SOLUSD",1740214661738,0.063,171.92,171.91,11.73131095]
["bitfinex","SOLUSD",1740214661939,8.973,171.96,171.93,11.73131095]
["bitfinex","SOLUSD",1740214662131,8.973,171.96,171.93,93.5]
["bitfinex","SOLUSD",1740214662850,8.973,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1740214663466,8.973,171.96,171.93,93.5]
["bitfinex","SOLUSD",1740214663640,20.70431095,171.96,171.93,93.5]
["bitfinex","SOLUSD",1740214664029,8.973,171.96,171.93,93.5]
["bitfinex","SOLUSD",1740214666359,8.973,171.96,171.93,81.5]
["bitfinex","SOLUSD",1740214666565,8.973,171.96,171.93,87.3162]
["bitfinex","SOLUSD",1740214669765,8.973,171.96,171.93,81.5]
["bitfinex","SOLUSD",1740214671064,8.973,171.96,171.93,87.3162]
["bitfinex","SOLUSD",1740214671446,8.973,171.96,171.93,81.5]
["bitfinex","SOLUSD",1740214673357,8.973,171.96,171.93,87.3162]
["bitfinex","SOLUSD",1740214678514,1.0,171.79,171.76,4.39986709]
["bitfinex","SOLUSD",1740214678788,38.64964886,171.75,171.73,19.10639304]
["bitfinex","SOLUSD",1740214678976,18.64964886,171.74,171.64,72.14964475]
["bitfinex","SOLUSD",1740214679176,35.28095981,171.73,171.64,77.98364475]
["bitfinex","SOLUSD",1740214679352,35.28095981,171.73,171.64,89.7149557]
["bitfinex","SOLUSD",1740214679688,35.28095981,171.73,171.66,65.13537141]
["bitfinex","SOLUSD",1740214680269,18.64964886,171.72,171.66,11.76131095]
["bitfinex","SOLUSD",1740214680669,18.64964886,171.72,171.66,18.38119049]
["bitfinex","SOLUSD",1740214681203,3.45029473,171.71,171.66,18.38119049]
["bitfinex","SOLUSD",1740214681569,3.45029473,171.71,171.67,18.35119049]
["bitfinex","SOLUSD",1740214681794,3.45029473,171.71,171.68,18.38119049]
["bitfinex","SOLUSD",1740214682601,4.9,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214683893,8.3363108,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214684482,26.68750129,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214684882,23.25119049,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214686274,4.9,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214687301,4.9,171.73,171.72,29.11]
["bitfinex","SOLUSD",1740214688179,4.9,171.73,171.72,34.9334]
["bitfinex","SOLUSD",1740214690081,4.9,171.73,171.72,14.673766]
["bitfinex","SOLUSD",1740214690784,4.84,171.8,171.72,16.276966]
["bitfinex","SOLUSD",1740214690987,18.35119049,171.78,171.72,16.276966]
["bitfinex","SOLUSD",1740214691178,18.35119049,171.77,171.72,16.276966]
["bitfinex","SOLUSD",1740214691774,18.35119049,171.78,171.72,30.835466]
["bitfinex","SOLUSD",1740214691980,18.35119049,171.79,171.72,49.18665649]
["bitfinex","SOLUSD",1740214694100,18.35119049,171.79,171.72,49.21665649]
["bitfinex","SOLUSD",1740214694402,0.063,171.78,171.72,49.21665649]
["bitfinex","SOLUSD",1740214695309,0.063,171.78,171.73,18.35119049]
["bitfinex","SOLUSD",1740214695629,0.063,171.78,171.72,49.21665649]
["bitfinex","SOLUSD",1740214697007,0.063,171.78,171.73,18.35119049]
["bitfinex","SOLUSD",1740214698381,0.063,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1740214701886,0.063,171.78,171.76,6.1308]
["bitfinex","SOLUSD",1740214701887,0.0001,171.78,171.76,6.1308]
["bitfinex","SOLUSD",1740214702213,0.0001,171.78,171.77,18.35119049]
["bitfinex","SOLUSD",1740214702641,0.0001,171.78,171.76,33.33235649]
["bitfinex","SOLUSD",1740214703631,0.0001,171.78,171.77,18.35119049]
["bitfinex","SOLUSD",1740214704294,0.0001,171.78,171.77,24.17289049]
["bitfinex","SOLUSD",1740214705016,0.0001,171.78,171.77,33.02325649]
["bitfinex","SOLUSD",1740214705393,0.0001,171.78,171.77,14.672066]
["bitfinex","SOLUSD",1740214708503,0.0001,171.78,171.77,26.40256989]
["bitfinex","SOLUSD",1740214708709,0.0001,171.78,171.77,27.40246989]
["bitfinex","SOLUSD",1740214709792,0.0001,171.78,171.77,28.40246989]
["bitfinex","SOLUSD",1740214709999,16.51050389,171.89,171.79,0.9999]
["bitfinex","SOLUSD",1740214710194,16.51050389,171.89,171.82,11.73050389]
["bitfinex","SOLUSD",1740214710418,16.51050389,171.89,171.81,11.73050389]
["bitfinex","SOLUSD",1740214710728,4.78,171.89,171.83,11.73050389]
["bitfinex","SOLUSD",1740214710932,4.78,171.89,171.83,20.58086989]
["bitfinex","SOLUSD",1740214711100,11.73050389,171.86,171.83,8.850366]
["bitfinex","SOLUSD",1740214711403,11.73050389,171.84,171.77,127.126366]
["bitfinex","SOLUSD",1740214713336,18.64964886,171.83,171.77,8.850366]
["bitfinex","SOLUSD",1740214713552,11.73050389,171.82,171.77,8.850366]
["bitfinex","SOLUSD",1740214714722,18.33448547,171.81,171.77,8.850366]
["bitfinex","SOLUSD",1740214718114,18.64964886,171.8,171.77,8.850366]
["bitfinex","SOLUSD",1740214718317,18.33448547,171.78,171.77,8.850366]
["bitfinex","SOLUSD",1740214719417,21.77218889,171.78,171.77,8.850366]
["bitfinex","SOLUSD",1740214720325,21.77218889,171.78,171.73,16.173366]
["bitfinex","SOLUSD",1740214720523,18.33448547,171.77,171.73,16.173366]
["bitfinex","SOLUSD",1740214720831,18.33448547,171.74,171.73,8.850366]
["bitfinex","SOLUSD",1740214721054,18.33448547,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740214721426,30.0,171.75,171.72,5.8533]
["bitfinex","SOLUSD",1740214721629,48.33448547,171.75,171.72,0.03]
["bitfinex","SOLUSD",1740214721816,18.33448547,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740214722021,3.43770342,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214722211,21.77218889,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214722618,3.43770342,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214725421,21.77218889,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214727941,3.43770342,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214730826,21.77218889,171.74,171.72,0.03]
["bitfinex","SOLUSD",1740214731850,21.77218889,171.74,171.72,8.880366]
["bitfinex","SOLUSD",1740214732028,3.43770342,171.73,171.72,8.880366]
["bitfinex","SOLUSD",1740214734946,3.43770342,171.73,171.72,14.703766]
["bitfinex","SOLUSD",1740214739843,3.43770342,171.74,171.72,14.703766]
["bitfinex","SOLUSD",1740214743450,11.74183574,171.73,171.72,8.880366]
["bitfinex","SOLUSD",1740214744027,13.20019688,171.73,171.72,14.703766]
["bitfinex","SOLUSD",1740214744250,16.6379003,171.73,171.72,14.703766]
["bitfinex","SOLUSD",1740214746251,16.6379003,171.73,171.72,8.880366]
["bitfinex","SOLUSD",1740214749548,16.6379003,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214757236,35.28754916,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214757436,41.11054916,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214757630,88.07789212,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214758028,41.11054916,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214758833,88.07789212,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214759356,41.11054916,171.73,171.72,0.03]
["bitfinex","SOLUSD",1740214760955,38.64964886,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214761149,50.3914846,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214761838,53.82918802,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214763157,55.28754916,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214767264,36.6379003,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214767437,24.89606456,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214768134,4.89606456,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214781778,13.80606456,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214784182,32.45571342,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214784976,44.19754916,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214785578,50.02194916,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214786269,44.19754916,171.69,171.68,0.03]
["bitfinex","SOLUSD",1740214786681,18.64964886,171.67,171.66,8.880366]
["bitfinex","SOLUSD",1740214787706,0.029634,171.66,171.65,5.8255]
["bitfinex","SOLUSD",1740214788289,0.029634,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1740214788489,3.46733742,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1740214789805,3.43770342,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1740214790601,4.89606456,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1740214794121,4.89606456,171.65,171.64,87.3261]
["bitfinex","SOLUSD",1740214799416,4.89606456,171.65,171.64,87.3561]
["bitfinex","SOLUSD",1740214814934,6.456e-05,171.65,171.64,87.3561]
["bitfinex","SOLUSD",1740214815338,9.856e-05,171.66,171.64,87.3561]
["bitfinex","SOLUSD",1740214815731,9.856e-05,171.66,171.65,11.74183574]
["bitfinex","SOLUSD",1740214816244,9.856e-05,171.66,171.65,93.24183574]
["bitfinex","SOLUSD",1740214816946,9.856e-05,171.68,171.67,11.74183574]
["bitfinex","SOLUSD",1740214817922,9.856e-05,171.69,171.67,17.56693574]
["bitfinex","SOLUSD",1740214818122,9.856e-05,171.69,171.68,11.74183574]
["bitfinex","SOLUSD",1740214818323,9.856e-05,171.69,171.68,93.24183574]
["bitfinex","SOLUSD",1740214819246,9.856e-05,171.69,171.68,99.06653574]
["bitfinex","SOLUSD",1740214820155,0.063,171.72,171.69,7.8372]
["bitfinex","SOLUSD",1740214820361,0.063,171.72,171.71,11.74183574]
["bitfinex","SOLUSD",1740214821247,0.063,171.72,171.71,17.56553574]
["bitfinex","SOLUSD",1740214823941,0.063,171.72,171.71,99.06553574]
["bitfinex","SOLUSD",1740214824143,0.063,171.78,171.71,99.06553574]
["bitfinex","SOLUSD",1740214824346,0.063,171.78,171.73,11.74183574]
["bitfinex","SOLUSD",1740214824944,0.063,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1740214825454,0.063,171.78,171.74,101.8795]
["bitfinex","SOLUSD",1740214825627,0.063,171.78,171.74,113.62133574]
["bitfinex","SOLUSD",1740214825954,0.063,171.78,171.75,11.74183574]
["bitfinex","SOLUSD",1740214826132,0.063,171.78,171.75,93.24183574]
["bitfinex","SOLUSD",1740214826850,0.063,171.78,171.76,5.822]
["bitfinex","SOLUSD",1740214827451,0.063,171.78,171.76,17.56383574]
["bitfinex","SOLUSD",1740214828034,0.063,171.78,171.77,11.74183574]
["bitfinex","SOLUSD",1740214829542,0.063,171.78,171.77,93.24183574]
["bitfinex","SOLUSD",1740214830059,0.063,171.78,171.77,99.06353574]
["bitfinex","SOLUSD",1740214831057,0.063,171.84,171.77,99.06353574]
["bitfinex","SOLUSD",1740214831228,0.063,171.84,171.8,11.74183574]
["bitfinex","SOLUSD",1740214831428,0.063,171.84,171.79,11.74183574]
["bitfinex","SOLUSD",1740214832157,0.063,171.84,171.8,5.8207]
["bitfinex","SOLUSD",1740214833980,0.063,171.84,171.79,81.5]
["bitfinex","SOLUSD",1740214834276,11.74183574,171.81,171.79,81.5]
["bitfinex","SOLUSD",1740214834569,11.74183574,171.8,171.79,81.5]
["bitfinex","SOLUSD",1740214834767,11.74183574,171.8,171.76,87.322]
["bitfinex","SOLUSD",1740214834982,11.80483574,171.78,171.76,81.5]
["bitfinex","SOLUSD",1740214835138,11.74183574,171.77,171.74,81.5]
["bitfinex","SOLUSD",1740214835339,11.74183574,171.76,171.74,81.5]
["bitfinex","SOLUSD",1740214836062,11.74183574,171.77,171.74,81.5]
["bitfinex","SOLUSD",1740214836364,0.063,171.78,171.74,87.3226]
["bitfinex","SOLUSD",1740214836550,0.063,171.78,171.74,99.06443574]
["bitfinex","SOLUSD",1740214837450,0.063,171.78,171.75,11.74183574]
["bitfinex","SOLUSD",1740214838356,0.063,171.78,171.74,113.62123574]
["bitfinex","SOLUSD",1740214839244,0.063,171.78,171.75,11.74183574]
["bitfinex","SOLUSD",1740214839869,0.063,171.78,171.74,113.62123574]
["bitfinex","SOLUSD",1740214840070,0.063,171.84,171.8,11.74183574]
["bitfinex","SOLUSD",1740214840370,0.063,171.84,171.8,93.24183574]
["bitfinex","SOLUSD",1740214841051,0.063,171.84,171.82,11.74183574]
["bitfinex","SOLUSD",1740214841970,0.063,171.84,171.83,5.8197]
["bitfinex","SOLUSD",1740214844954,0.063,171.84,171.83,17.56153574]
["bitfinex","SOLUSD",1740214847762,0.063,171.84,171.83,99.06153574]
["bitfinex","SOLUSD",1740214848085,0.063,171.87,171.83,113.61073574]
["bitfinex","SOLUSD",1740214848290,0.063,171.87,171.84,11.74183574]
["bitfinex","SOLUSD",1740214848470,0.063,171.87,171.85,11.74183574]
["bitfinex","SOLUSD",1740214848850,21.09,171.86,171.84,93.24183574]
["bitfinex","SOLUSD",1740214849671,21.09,171.86,171.85,11.74183574]
["bitfinex","SOLUSD",1740214849875,0.063,171.87,171.85,93.24183574]
["bitfinex","SOLUSD",1740214850050,0.063,171.87,171.86,11.74183574]
["bitfinex","SOLUSD",1740214850250,0.063,171.87,171.86,17.56043574]
["bitfinex","SOLUSD",1740214850878,0.063,171.9,171.86,32.10713574]
["bitfinex","SOLUSD",1740214851181,0.063,171.9,171.88,11.74183574]
["bitfinex","SOLUSD",1740214851375,0.063,171.92,171.91,1.5086]
["bitfinex","SOLUSD",1740214851575,0.063,171.92,171.91,94.75043574]
["bitfinex","SOLUSD",1740214852188,0.063,171.92,171.91,100.56733574]
["bitfinex","SOLUSD",1740214852503,0.063,171.92,171.91,87.3169]
["bitfinex","SOLUSD",1740214853506,0.063,171.92,171.91,99.05873574]
["bitfinex","SOLUSD",1740214855767,0.063,171.96,171.91,114.60103574]
["bitfinex","SOLUSD",1740214855996,0.063,171.96,171.93,11.74183574]
["bitfinex","SOLUSD",1740214856996,0.063,171.96,171.92,11.74183574]
["bitfinex","SOLUSD",1740214857503,0.063,171.96,171.93,11.74183574]
["bitfinex","SOLUSD",1740214857673,0.063,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1740214859693,0.063,171.96,171.94,87.3159]
["bitfinex","SOLUSD",1740214862489,0.063,171.96,171.95,11.74183574]
["bitfinex","SOLUSD",1740214862810,0.063,171.96,171.95,81.5]
["bitfinex","SOLUSD",1740214863279,0.063,171.96,171.95,93.24183574]
["bitfinex","SOLUSD",1740214864508,0.063,171.96,171.95,99.05743574]
["bitfinex","SOLUSD",1740214866871,0.0001,171.96,171.95,101.92936349]
["bitfinex","SOLUSD",1740214867297,0.0001,171.96,171.95,106.32936349]
["bitfinex","SOLUSD",1740214868208,9.10625797,172.08,171.99,0.9999]
["bitfinex","SOLUSD",1740214868376,11.74183574,172.07,172.0,11.74183574]
["bitfinex","SOLUSD",1740214869207,20.84809371,172.08,172.01,11.74183574]
["bitfinex","SOLUSD",1740214869504,11.80483574,172.08,172.01,11.74183574]
["bitfinex","SOLUSD",1740214869883,0.063,172.08,172.01,13.28643574]
["bitfinex","SOLUSD",1740214870081,11.80483574,172.08,172.01,13.28643574]
["bitfinex","SOLUSD",1740214870381,11.80483574,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1740214871475,0.063,172.08,172.02,99.05503574]
["bitfinex","SOLUSD",1740214871912,0.063,172.08,172.03,11.74183574]
["bitfinex","SOLUSD",1740214872115,0.063,172.08,172.03,93.24183574]
["bitfinex","SOLUSD",1740214872697,0.063,172.08,172.04,5.8126]
["bitfinex","SOLUSD",1740214873081,0.063,172.08,172.04,17.55443574]
["bitfinex","SOLUSD",1740214873401,0.063,172.08,172.04,99.05443574]
["bitfinex","SOLUSD",1740214873402,20.063,172.08,172.04,99.05443574]
["bitfinex","SOLUSD",1740214873597,0.063,172.08,172.05,11.74183574]
["bitfinex","SOLUSD",1740214874596,0.063,172.08,172.06,5.8119]
["bitfinex","SOLUSD",1740214874898,0.063,172.08,172.04,105.10533788]
["bitfinex","SOLUSD",1740214875808,0.063,172.08,172.05,11.74183574]
["bitfinex","SOLUSD",1740214875986,0.063,172.08,172.06,11.74183574]
["bitfinex","SOLUSD",1740214876483,0.063,172.08,172.05,11.74183574]
["bitfinex","SOLUSD",1740214877401,0.063,172.08,172.05,96.38603788]
["bitfinex","SOLUSD",1740214877587,0.063,172.08,172.06,11.74183574]
["bitfinex","SOLUSD",1740214878110,0.063,172.08,172.07,11.74183574]
["bitfinex","SOLUSD",1740214878282,0.063,172.08,172.07,90.57383788]
["bitfinex","SOLUSD",1740214878712,0.063,172.1,172.07,91.57373788]
["bitfinex","SOLUSD",1740214878993,0.063,172.1,172.09,11.74183574]
["bitfinex","SOLUSD",1740214879503,0.063,172.1,172.09,17.55273574]
["bitfinex","SOLUSD",1740214879808,0.063,172.14,172.09,110.91193788]
["bitfinex","SOLUSD",1740214879984,0.063,172.14,172.1,11.74183574]
["bitfinex","SOLUSD",1740214880817,0.063,172.14,172.09,110.91193788]
["bitfinex","SOLUSD",1740214882089,0.063,172.14,172.09,96.38473788]
["bitfinex","SOLUSD",1740214882831,0.063,172.14,172.09,84.64290214]
["bitfinex","SOLUSD",1740214883008,11.74183574,172.1,172.06,78.83200214]
["bitfinex","SOLUSD",1740214883325,11.74183574,172.08,172.06,78.83200214]
["bitfinex","SOLUSD",1740214883916,11.74183574,172.07,172.04,78.83200214]
["bitfinex","SOLUSD",1740214885109,11.74183574,172.08,172.04,78.83200214]
["bitfinex","SOLUSD",1740214885577,20.0,172.11,172.04,84.64450214]
["bitfinex","SOLUSD",1740214885776,20.0,172.11,172.06,11.74183574]
["bitfinex","SOLUSD",1740214885978,20.0,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1740214886400,20.0,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1740214886801,20.0,172.11,172.06,17.55363574]
["bitfinex","SOLUSD",1740214887106,11.74183574,172.1,172.04,78.83200214]
["bitfinex","SOLUSD",1740214888314,11.74183574,172.1,172.04,84.64450214]
["bitfinex","SOLUSD",1740214889981,31.74183574,172.11,172.04,96.38633788]
["bitfinex","SOLUSD",1740214890287,31.74183574,172.11,172.04,84.64450214]
["bitfinex","SOLUSD",1740214890288,11.74183574,172.1,172.04,84.64450214]
["bitfinex","SOLUSD",1740214896817,0.03,172.11,172.05,11.74183574]
["bitfinex","SOLUSD",1740214897018,0.03,172.11,172.06,11.74183574]
["bitfinex","SOLUSD",1740214898419,0.03,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1740214898595,0.03,172.11,172.06,32.08353574]
["bitfinex","SOLUSD",1740214899121,0.03,172.11,172.06,20.3417]
["bitfinex","SOLUSD",1740214900724,0.03,172.11,172.08,1.6405]
["bitfinex","SOLUSD",1740214901118,0.03,172.11,172.08,13.38233574]
["bitfinex","SOLUSD",1740214901733,0.03,172.11,172.09,5.8109]
["bitfinex","SOLUSD",1740214902109,0.03,172.11,172.1,11.74183574]
["bitfinex","SOLUSD",1740214902302,0.03,172.11,172.1,90.57383788]
["bitfinex","SOLUSD",1740214903999,0.03,172.11,172.1,96.38433788]
["bitfinex","SOLUSD",1740214908013,0.063,172.14,172.11,6.0674]
["bitfinex","SOLUSD",1740214908224,0.063,172.14,172.13,11.74183574]
["bitfinex","SOLUSD",1740214909017,0.063,172.21,172.14,1.6161]
["bitfinex","SOLUSD",1740214909231,0.063,172.21,172.17,11.74183574]
["bitfinex","SOLUSD",1740214910031,0.063,172.21,172.16,11.74183574]
["bitfinex","SOLUSD",1740214910838,0.063,172.21,172.18,11.74183574]
["bitfinex","SOLUSD",1740214911025,0.063,172.21,172.19,11.74183574]
["bitfinex","SOLUSD",1740214911337,0.063,172.21,172.18,90.57383788]
["bitfinex","SOLUSD",1740214912023,0.063,172.21,172.19,5.8075]
["bitfinex","SOLUSD",1740214912339,0.063,172.21,172.19,84.63950214]
["bitfinex","SOLUSD",1740214912545,0.063,172.21,172.2,11.74183574]
["bitfinex","SOLUSD",1740214914218,0.063,172.21,172.2,17.54903574]
["bitfinex","SOLUSD",1740214916031,0.063,172.21,172.2,96.38103788]
["bitfinex","SOLUSD",1740214917038,0.063,172.21,172.2,97.95333788]
["bitfinex","SOLUSD",1740214917835,30.063,172.21,172.2,97.95333788]
["bitfinex","SOLUSD",1740214922248,0.063,172.23,172.21,0.9999]
["bitfinex","SOLUSD",1740214922429,0.063,172.23,172.22,11.74183574]
["bitfinex","SOLUSD",1740214922628,0.063,172.23,172.22,90.57383788]
["bitfinex","SOLUSD",1740214922952,0.063,172.23,172.18,35.5878]
["bitfinex","SOLUSD",1740214922953,0.6831,172.22,172.11,2.326344]
["bitfinex","SOLUSD",1740214923137,0.6831,172.22,171.97,1.5208]
["bitfinex","SOLUSD",1740214923138,1.0,172.08,171.97,1.5208]
["bitfinex","SOLUSD",1740214923325,30.3914846,172.05,171.93,18.26062676]
["bitfinex","SOLUSD",1740214923529,31.74183574,172.01,171.93,18.26062676]
["bitfinex","SOLUSD",1740214923727,32.61948356,172.04,171.96,11.74183574]
["bitfinex","SOLUSD",1740214923728,4.72,172.0,171.96,11.74183574]
["bitfinex","SOLUSD",1740214923950,4.72,172.0,171.98,11.74183574]
["bitfinex","SOLUSD",1740214924147,30.0,171.99,171.98,11.74183574]
["bitfinex","SOLUSD",1740214924528,30.0,171.99,171.96,11.74183574]
["bitfinex","SOLUSD",1740214924853,30.0,171.99,171.95,18.29011515]
["bitfinex","SOLUSD",1740214926153,30.0,171.99,171.96,18.29011515]
["bitfinex","SOLUSD",1740214926545,30.0,171.99,171.95,18.29011515]
["bitfinex","SOLUSD",1740214928438,30.0,171.99,171.95,97.12211729]
["bitfinex","SOLUSD",1740214929464,30.0,171.99,171.95,78.83200214]
["bitfinex","SOLUSD",1740214930267,30.0,171.99,171.95,78.89500214]
["bitfinex","SOLUSD",1740214931058,30.0,171.99,171.95,84.71060214]
["bitfinex","SOLUSD",1740214931357,30.0,171.99,171.95,103.00071729]
["bitfinex","SOLUSD",1740214931545,30.0,171.99,171.96,18.29011515]
["bitfinex","SOLUSD",1740214931741,30.0,171.99,171.95,103.00071729]
["bitfinex","SOLUSD",1740214933058,30.0,171.99,171.97,18.29011515]
["bitfinex","SOLUSD",1740214933264,30.0,171.99,171.96,18.29011515]
["bitfinex","SOLUSD",1740214933452,30.0,171.99,171.96,78.83200214]
["bitfinex","SOLUSD",1740214933772,30.0,171.99,171.96,97.12211729]
["bitfinex","SOLUSD",1740214935144,30.0,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1740214936234,48.29011515,171.99,171.97,78.83200214]
["bitfinex","SOLUSD",1740214936853,30.0,171.99,171.97,78.83200214]
["bitfinex","SOLUSD",1740214937054,30.0,171.99,171.97,84.64680214]
["bitfinex","SOLUSD",1740214938352,30.0,171.99,171.97,78.83200214]
["bitfinex","SOLUSD",1740214939467,30.0,171.99,171.97,84.64690214]
["bitfinex","SOLUSD",1740214946673,41.7089564,171.99,171.97,78.83200214]
["bitfinex","SOLUSD",1740214946861,11.7089564,171.98,171.97,78.83200214]
["bitfinex","SOLUSD",1740214947049,41.7089564,171.99,171.97,78.83200214]
["bitfinex","SOLUSD",1740214947745,11.7089564,171.98,171.97,78.83200214]
["bitfinex","SOLUSD",1740214949175,41.7089564,171.99,171.97,78.83200214]
["bitfinex","SOLUSD",1740214950180,30.0,171.99,171.97,84.64680214]
["bitfinex","SOLUSD",1740214954753,30.0,171.99,171.97,84.70980214]
["bitfinex","SOLUSD",1740214966980,30.0,171.99,171.97,96.41875854]
["bitfinex","SOLUSD",1740214968764,30.0,171.99,171.97,84.70980214]
["bitfinex","SOLUSD",1740214976393,30.0,171.99,171.98,11.7089564]
["bitfinex","SOLUSD",1740214976700,30.0,171.99,171.97,96.41875854]
["bitfinex","SOLUSD",1740214978707,30.0,171.99,171.97,84.70980214]
["bitfinex","SOLUSD",1740214987793,11.7089564,171.98,171.97,78.89500214]
["bitfinex","SOLUSD",1740214988099,30.0,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740214988302,30.0,171.99,171.97,5.8779]
["bitfinex","SOLUSD",1740214989205,30.0,171.99,171.97,0.063]
["bitfinex","SOLUSD",1740214991894,30.0,171.99,171.97,11.7719564]
["bitfinex","SOLUSD",1740214992099,30.0,171.99,171.98,11.7089564]
["bitfinex","SOLUSD",1740214993206,30.0,171.99,171.98,17.5235564]
["bitfinex","SOLUSD",1740214993516,30.0,171.99,171.98,96.35555854]
["bitfinex","SOLUSD",1740214994400,2.0,171.87,171.86,0.063]
["bitfinex","SOLUSD",1740214994594,2.0,171.85,171.84,2.85131299]
["bitfinex","SOLUSD",1740214994789,14.56259913,171.85,171.84,2.85131299]
["bitfinex","SOLUSD",1740214995010,19.72259913,171.85,171.84,2.85131299]
["bitfinex","SOLUSD",1740214995312,38.37224799,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740214995695,41.33760526,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740214996007,16.8689564,171.85,171.83,0.03]
["bitfinex","SOLUSD",1740214996409,18.64964886,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740214996593,36.98073472,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740214997210,45.97049932,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740215000618,51.78979932,171.84,171.83,0.03]
["bitfinex","SOLUSD",1740215000916,36.98073472,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740215001318,42.80143472,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740215002508,18.33108586,171.8,171.79,0.063]
["bitfinex","SOLUSD",1740215003012,4.937,171.79,171.77,0.03]
["bitfinex","SOLUSD",1740215003211,18.33108586,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740215004000,29.97,171.77,171.71,111.67808586]
["bitfinex","SOLUSD",1740215004199,29.97,171.77,171.71,93.347]
["bitfinex","SOLUSD",1740215005294,29.97,171.77,171.71,111.67808586]
["bitfinex","SOLUSD",1740215005504,29.97,171.77,171.72,18.33108586]
["bitfinex","SOLUSD",1740215006404,29.97,171.77,171.72,99.83108586]
["bitfinex","SOLUSD",1740215007323,29.97,171.77,171.73,5.823]
["bitfinex","SOLUSD",1740215008117,29.97,171.77,171.72,81.5]
["bitfinex","SOLUSD",1740215008510,29.97,171.77,171.72,87.3233]
["bitfinex","SOLUSD",1740215009316,48.30108586,171.77,171.72,87.3233]
["bitfinex","SOLUSD",1740215009521,18.33108586,171.74,171.72,81.5]
["bitfinex","SOLUSD",1740215010823,18.33108586,171.75,171.72,81.5]
["bitfinex","SOLUSD",1740215012816,18.33108586,171.75,171.72,61.23850792]
["bitfinex","SOLUSD",1740215013217,18.33108586,171.76,171.72,61.23850792]
["bitfinex","SOLUSD",1740215013413,48.30108586,171.77,171.72,61.23850792]
["bitfinex","SOLUSD",1740215013626,48.30108586,171.77,171.74,18.33108586]
["bitfinex","SOLUSD",1740215013627,29.97,171.77,171.74,18.33108586]
["bitfinex","SOLUSD",1740215014017,29.97,171.77,171.72,67.06180792]
["bitfinex","SOLUSD",1740215014329,29.97,171.77,171.72,85.39289378]
["bitfinex","SOLUSD",1740215014626,29.97,171.77,171.74,18.33108586]
["bitfinex","SOLUSD",1740215014821,29.97,171.77,171.75,5.8224]
["bitfinex","SOLUSD",1740215015018,29.97,171.77,171.75,67.06090792]
["bitfinex","SOLUSD",1740215015528,29.97,171.77,171.75,68.62780792]
["bitfinex","SOLUSD",1740215018460,29.97,171.77,171.75,62.80540792]
["bitfinex","SOLUSD",1740215018760,29.97,171.77,171.75,61.23850792]
["bitfinex","SOLUSD",1740215019644,29.97,171.77,171.75,67.06080792]
["bitfinex","SOLUSD",1740215020037,29.97,171.77,171.75,5.8223]
["bitfinex","SOLUSD",1740215021463,29.97,171.77,171.74,0.03]
["bitfinex","SOLUSD",1740215023969,48.30108586,171.77,171.74,0.03]
["bitfinex","SOLUSD",1740215024645,41.7096587,171.77,171.74,0.03]
["bitfinex","SOLUSD",1740215025330,11.7396587,171.76,171.74,0.03]
["bitfinex","SOLUSD",1740215025940,11.7396587,171.75,171.74,0.03]
["bitfinex","SOLUSD",1740215026261,11.7396587,171.76,171.74,0.03]
["bitfinex","SOLUSD",1740215029849,11.7396587,171.75,171.74,0.03]
["bitfinex","SOLUSD",1740215031565,30.38930756,171.75,171.74,0.03]
["bitfinex","SOLUSD",1740215032165,36.21170756,171.75,171.74,0.03]
["bitfinex","SOLUSD",1740215033279,36.21170756,171.75,171.69,5.8243]
["bitfinex","SOLUSD",1740215033483,11.7396587,171.72,171.69,5.8243]
["bitfinex","SOLUSD",1740215037384,11.7396587,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1740215040691,11.7396587,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1740215040896,11.7396587,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1740215041580,11.7396587,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1740215041879,16.6196587,171.72,171.66,17.5650587]
["bitfinex","SOLUSD",1740215042068,81.2,171.75,171.68,11.7396587]
["bitfinex","SOLUSD",1740215042271,81.2,171.75,171.68,72.97816662]
["bitfinex","SOLUSD",1740215042272,11.7396587,171.75,171.68,72.97816662]
["bitfinex","SOLUSD",1740215042970,41.7096587,171.77,171.71,11.7396587]
["bitfinex","SOLUSD",1740215043183,34.83,171.77,171.72,5.8234]
["bitfinex","SOLUSD",1740215044110,34.83,171.77,171.72,17.5630587]
["bitfinex","SOLUSD",1740215044301,34.83,171.77,171.73,11.7396587]
["bitfinex","SOLUSD",1740215044676,29.97,171.77,171.73,11.7396587]
["bitfinex","SOLUSD",1740215044886,29.97,171.77,171.74,11.7396587]
["bitfinex","SOLUSD",1740215045095,29.97,171.77,171.73,11.7396587]
["bitfinex","SOLUSD",1740215045287,29.97,171.77,171.75,5.8224]
["bitfinex","SOLUSD",1740215045715,29.97,171.77,171.74,61.23850792]
["bitfinex","SOLUSD",1740215046008,29.97,171.77,171.74,67.06120792]
["bitfinex","SOLUSD",1740215048712,30.033,171.77,171.74,67.06120792]
["bitfinex","SOLUSD",1740215054382,30.033,171.77,171.74,78.80086662]
["bitfinex","SOLUSD",1740215055310,30.033,171.77,171.75,11.7396587]
["bitfinex","SOLUSD",1740215055682,30.033,171.77,171.76,11.7396587]
["bitfinex","SOLUSD",1740215055977,30.033,171.77,171.76,78.80016662]
["bitfinex","SOLUSD",1740215057189,16.5196587,171.84,171.76,93.35526662]
["bitfinex","SOLUSD",1740215057478,16.5196587,171.84,171.77,11.7396587]
["bitfinex","SOLUSD",1740215058012,20.0,171.83,171.78,17.5609587]
["bitfinex","SOLUSD",1740215058194,81.6761,171.86,171.78,17.5609587]
["bitfinex","SOLUSD",1740215058195,11.7396587,171.84,171.78,20.3747]
["bitfinex","SOLUSD",1740215058398,11.7396587,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1740215058710,31.7396587,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1740215059909,31.7396587,171.83,171.77,20.3755]
["bitfinex","SOLUSD",1740215060306,20.0,171.83,171.77,5.8217]
["bitfinex","SOLUSD",1740215060615,31.7396587,171.83,171.77,20.376]
["bitfinex","SOLUSD",1740215061390,31.8026587,171.83,171.77,20.376]
["bitfinex","SOLUSD",1740215061621,31.8026587,171.83,171.77,81.61450792]
["bitfinex","SOLUSD",1740215062185,20.063,171.83,171.77,93.35416662]
["bitfinex","SOLUSD",1740215062431,20.063,171.83,171.78,8.0829]
["bitfinex","SOLUSD",1740215062737,0.063,171.83,171.78,19.8225587]
["bitfinex","SOLUSD",1740215062933,0.063,171.83,171.79,11.7396587]
["bitfinex","SOLUSD",1740215063126,0.063,171.83,171.79,72.97816662]
["bitfinex","SOLUSD",1740215063430,0.063,171.83,171.8,11.7396587]
["bitfinex","SOLUSD",1740215063610,0.063,171.83,171.8,61.23850792]
["bitfinex","SOLUSD",1740215064032,0.063,171.83,171.81,5.8203]
["bitfinex","SOLUSD",1740215065043,11.8026587,171.83,171.8,61.23850792]
["bitfinex","SOLUSD",1740215065739,11.7396587,171.81,171.75,67.06080792]
["bitfinex","SOLUSD",1740215065924,11.7396587,171.79,171.75,67.06080792]
["bitfinex","SOLUSD",1740215066120,16.4796587,171.8,171.75,67.06080792]
["bitfinex","SOLUSD",1740215068444,11.7396587,171.79,171.75,67.06080792]
["bitfinex","SOLUSD",1740215068604,16.4796587,171.8,171.75,67.06080792]
["bitfinex","SOLUSD",1740215069913,16.4796587,171.8,171.75,81.61680792]
["bitfinex","SOLUSD",1740215070112,16.4796587,171.8,171.75,67.06080792]
["bitfinex","SOLUSD",1740215070730,4.74,171.8,171.75,78.80046662]
["bitfinex","SOLUSD",1740215070933,4.74,171.8,171.75,93.35646662]
["bitfinex","SOLUSD",1740215072018,93.0026587,171.83,171.76,11.7396587]
["bitfinex","SOLUSD",1740215072215,81.263,171.83,171.77,11.7396587]
["bitfinex","SOLUSD",1740215072434,93.0026587,171.83,171.76,11.7396587]
["bitfinex","SOLUSD",1740215073957,93.0026587,171.83,171.77,5.8217]
["bitfinex","SOLUSD",1740215074739,81.263,171.83,171.78,11.7396587]
["bitfinex","SOLUSD",1740215075623,81.263,171.83,171.79,11.7396587]
["bitfinex","SOLUSD",1740215075932,0.063,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1740215077145,0.063,171.83,171.79,61.23850792]
["bitfinex","SOLUSD",1740215077452,11.8026587,171.83,171.79,67.05940792]
["bitfinex","SOLUSD",1740215078151,0.063,171.83,171.79,67.05940792]
["bitfinex","SOLUSD",1740215083163,11.7396587,171.8,171.79,61.23850792]
["bitfinex","SOLUSD",1740215085363,11.7396587,171.8,171.77,5.8216]
["bitfinex","SOLUSD",1740215085658,11.7396587,171.79,171.77,5.8216]
["bitfinex","SOLUSD",1740215086230,11.7396587,171.8,171.77,5.8216]
["bitfinex","SOLUSD",1740215086456,11.7396587,171.8,171.75,5.8224]
["bitfinex","SOLUSD",1740215088157,11.7396587,171.8,171.75,20.3784]
["bitfinex","SOLUSD",1740215088458,16.3996587,171.81,171.75,20.3784]
["bitfinex","SOLUSD",1740215091339,16.3996587,171.81,171.75,81.61690792]
["bitfinex","SOLUSD",1740215092473,11.8026587,171.83,171.76,11.7396587]
["bitfinex","SOLUSD",1740215092645,0.063,171.83,171.77,11.7396587]
["bitfinex","SOLUSD",1740215093155,0.063,171.83,171.76,72.97816662]
["bitfinex","SOLUSD",1740215093351,11.8026587,171.83,171.76,72.97816662]
["bitfinex","SOLUSD",1740215093770,0.063,171.83,171.77,11.7396587]
["bitfinex","SOLUSD",1740215093944,0.063,171.83,171.78,11.7396587]
["bitfinex","SOLUSD",1740215094566,0.063,171.83,171.79,11.7396587]
["bitfinex","SOLUSD",1740215094766,0.063,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1740215095658,0.063,171.83,171.81,11.7396587]
["bitfinex","SOLUSD",1740215095986,0.063,171.86,171.82,11.7396587]
["bitfinex","SOLUSD",1740215096280,0.063,171.86,171.84,11.7396587]
["bitfinex","SOLUSD",1740215096567,0.063,171.86,171.81,7.8308]
["bitfinex","SOLUSD",1740215096745,0.063,171.86,171.81,19.5704587]
["bitfinex","SOLUSD",1740215096945,0.063,171.86,171.82,11.7396587]
["bitfinex","SOLUSD",1740215097767,0.063,171.86,171.83,5.8197]
["bitfinex","SOLUSD",1740215098367,0.063,171.86,171.83,17.5593587]
["bitfinex","SOLUSD",1740215098544,0.063,171.86,171.83,5.8197]
["bitfinex","SOLUSD",1740215098977,0.063,171.86,171.82,5.8199]
["bitfinex","SOLUSD",1740215101256,11.7396587,171.85,171.81,69.06930792]
["bitfinex","SOLUSD",1740215101590,11.8026587,171.86,171.81,74.88960792]
["bitfinex","SOLUSD",1740215102082,11.7396587,171.84,171.81,61.23850792]
["bitfinex","SOLUSD",1740215103587,11.7396587,171.84,171.79,5.8207]
["bitfinex","SOLUSD",1740215104579,11.7396587,171.85,171.79,5.8207]
["bitfinex","SOLUSD",1740215105084,11.7396587,171.81,171.77,73.27190792]
["bitfinex","SOLUSD",1740215105250,91.7017,171.86,171.77,67.06000792]
["bitfinex","SOLUSD",1740215105251,11.7396587,171.8,171.77,67.06000792]
["bitfinex","SOLUSD",1740215105680,11.7396587,171.8,171.77,5.8215]
["bitfinex","SOLUSD",1740215105890,11.7396587,171.81,171.77,5.8215]
["bitfinex","SOLUSD",1740215106387,11.7396587,171.8,171.75,67.09060792]
["bitfinex","SOLUSD",1740215106691,11.7396587,171.8,171.75,0.03]
["bitfinex","SOLUSD",1740215106692,11.7396587,171.79,171.75,0.03]
["bitfinex","SOLUSD",1740215107362,11.7396587,171.79,171.77,0.03]
["bitfinex","SOLUSD",1740215108478,11.7396587,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740215112982,20.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740215113164,31.7396587,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740215114080,20.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740215114482,31.7396587,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740215114682,20.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740215114986,31.7396587,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740215116385,20.0,171.78,171.77,0.03]
["bitfinex","SOLUSD",1740215116599,11.7396587,171.83,171.77,0.03]
["bitfinex","SOLUSD",1740215116771,4.58,171.83,171.77,11.7696587]
["bitfinex","SOLUSD",1740215117091,0.063,171.84,171.79,11.7396587]
["bitfinex","SOLUSD",1740215117454,0.063,171.84,171.79,13.3170587]
["bitfinex","SOLUSD",1740215117658,20.063,171.84,171.8,11.7396587]
["bitfinex","SOLUSD",1740215117880,0.063,171.84,171.82,11.7396587]
["bitfinex","SOLUSD",1740215118090,0.063,171.84,171.81,11.7396587]
["bitfinex","SOLUSD",1740215118470,0.063,171.84,171.82,5.82]
["bitfinex","SOLUSD",1740215120471,0.063,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1740215121159,0.063,171.84,171.82,0.03]
["bitfinex","SOLUSD",1740215123592,0.063,171.84,171.83,11.7396587]
["bitfinex","SOLUSD",1740215123974,0.063,171.84,171.83,72.97816662]
["bitfinex","SOLUSD",1740215124565,0.063,171.84,171.83,78.79786662]
["bitfinex","SOLUSD",1740215125065,5.003,171.84,171.83,67.05820792]
["bitfinex","SOLUSD",1740215126512,5.003,171.84,171.83,78.79786662]
["bitfinex","SOLUSD",1740215126897,5.003,171.84,171.83,67.05820792]
["bitfinex","SOLUSD",1740215127264,0.063,171.86,171.83,79.79776662]
["bitfinex","SOLUSD",1740215127491,0.063,171.86,171.85,19.3644587]
["bitfinex","SOLUSD",1740215128473,0.0001,171.86,171.85,25.1834587]
["bitfinex","SOLUSD",1740215130167,0.0001,171.86,171.85,87.42186662]
["bitfinex","SOLUSD",1740215130376,4.623,171.95,171.89,11.7396587]
["bitfinex","SOLUSD",1740215130576,4.623,171.95,171.89,79.54408441]
["bitfinex","SOLUSD",1740215130881,0.063,171.95,171.89,79.54408441]
["bitfinex","SOLUSD",1740215131693,0.063,171.95,171.9,18.30557649]
["bitfinex","SOLUSD",1740215132189,0.063,171.95,171.89,79.54408441]
["bitfinex","SOLUSD",1740215132591,0.063,171.95,171.91,18.30557649]
["bitfinex","SOLUSD",1740215132799,0.063,171.95,171.92,18.30557649]
["bitfinex","SOLUSD",1740215132997,0.063,171.95,171.93,18.30557649]
["bitfinex","SOLUSD",1740215133211,0.063,171.95,171.92,61.23850792]
["bitfinex","SOLUSD",1740215134610,0.063,171.95,171.92,67.05480792]
["bitfinex","SOLUSD",1740215136985,0.063,171.95,171.92,85.36038441]
["bitfinex","SOLUSD",1740215137899,0.063,171.95,171.92,67.05480792]
["bitfinex","SOLUSD",1740215138110,0.063,171.95,171.92,85.36038441]
["bitfinex","SOLUSD",1740215138405,0.063,171.95,171.94,18.30557649]
["bitfinex","SOLUSD",1740215139389,0.063,171.95,171.93,18.30557649]
["bitfinex","SOLUSD",1740215140016,0.063,171.95,171.94,5.8159]
["bitfinex","SOLUSD",1740215141799,0.063,171.95,171.93,5.8163]
["bitfinex","SOLUSD",1740215145322,0.063,171.95,171.93,24.12187649]
["bitfinex","SOLUSD",1740215147891,0.063,171.95,171.94,24.12147649]
["bitfinex","SOLUSD",1740215149044,0.0001,171.95,171.94,24.12147649]
["bitfinex","SOLUSD",1740215152703,0.0001,171.95,171.94,17.5204224]
["bitfinex","SOLUSD",1740215153607,0.0001,171.95,171.94,78.75893032]
["bitfinex","SOLUSD",1740215154307,0.0001,171.95,171.94,98.40847918]
["bitfinex","SOLUSD",1740215154724,0.063,171.98,171.95,0.9999]
["bitfinex","SOLUSD",1740215155035,0.063,171.98,171.97,11.7045224]
["bitfinex","SOLUSD",1740215155225,0.063,172.01,171.97,73.94293032]
["bitfinex","SOLUSD",1740215155431,0.063,172.01,172.0,11.7045224]
["bitfinex","SOLUSD",1740215156407,0.063,172.01,172.0,17.5184224]
["bitfinex","SOLUSD",1740215157435,0.063,172.01,172.0,78.75693032]
["bitfinex","SOLUSD",1740215169245,2.96053123,171.86,171.77,0.03]
["bitfinex","SOLUSD",1740215169542,7.42102377,171.85,171.77,11.7345224]
["bitfinex","SOLUSD",1740215169721,25.02,171.84,171.77,11.7345224]
["bitfinex","SOLUSD",1740215169917,43.25152568,171.84,171.77,11.7345224]
["bitfinex","SOLUSD",1740215170323,43.25152568,171.84,171.77,0.03]
["bitfinex","SOLUSD",1740215170544,11.7045224,171.83,171.77,0.03]
["bitfinex","SOLUSD",1740215170747,30.35417126,171.83,171.77,0.03]
["bitfinex","SOLUSD",1740215170922,48.58569694,171.83,171.77,0.03]
["bitfinex","SOLUSD",1740215172650,18.33500855,171.83,171.77,0.03]
["bitfinex","SOLUSD",1740215172821,5.02,171.84,171.78,18.33500855]
["bitfinex","SOLUSD",1740215174227,5.02,171.84,171.78,99.83500855]
["bitfinex","SOLUSD",1740215174417,5.02,171.84,171.79,18.33500855]
["bitfinex","SOLUSD",1740215174754,99.53500855,171.88,171.81,18.33500855]
["bitfinex","SOLUSD",1740215175532,18.33500855,171.88,171.81,18.33500855]
["bitfinex","SOLUSD",1740215175752,18.33500855,171.9,171.83,18.33500855]
["bitfinex","SOLUSD",1740215175950,18.33500855,171.91,171.84,18.33500855]
["bitfinex","SOLUSD",1740215176254,18.33500855,171.91,171.83,24.15460855]
["bitfinex","SOLUSD",1740215176550,18.33500855,171.9,171.83,18.33500855]
["bitfinex","SOLUSD",1740215176844,18.33500855,171.89,171.82,99.86500855]
["bitfinex","SOLUSD",1740215177019,18.33500855,171.89,171.82,105.68490855]
["bitfinex","SOLUSD",1740215177223,18.33500855,171.9,171.83,18.33500855]
["bitfinex","SOLUSD",1740215178951,18.33500855,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1740215181454,18.33500855,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1740215181829,18.33500855,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1740215182430,18.33500855,171.91,171.84,5.8193]
["bitfinex","SOLUSD",1740215182631,18.33500855,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1740215183660,18.33500855,171.91,171.84,38.70270855]
["bitfinex","SOLUSD",1740215184545,18.33500855,171.92,171.85,18.33500855]
["bitfinex","SOLUSD",1740215185237,18.33500855,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1740215185952,18.33500855,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1740215186632,18.64964886,171.94,171.86,20.3653]
["bitfinex","SOLUSD",1740215186958,18.33500855,171.91,171.86,20.3653]
["bitfinex","SOLUSD",1740215187163,18.33500855,171.91,171.86,14.5467]
["bitfinex","SOLUSD",1740215187366,5.0,171.87,171.86,14.5467]
["bitfinex","SOLUSD",1740215188268,5.0,171.87,171.86,20.3653]
["bitfinex","SOLUSD",1740215190448,5.0,171.87,171.86,38.70030855]
["bitfinex","SOLUSD",1740215190654,18.33500855,171.97,171.87,8.1924]
["bitfinex","SOLUSD",1740215190959,18.33500855,171.97,171.9,18.33500855]
["bitfinex","SOLUSD",1740215191154,18.33500855,171.98,171.91,18.33500855]
["bitfinex","SOLUSD",1740215191345,18.33500855,171.97,171.9,18.33500855]
["bitfinex","SOLUSD",1740215191554,18.33500855,171.98,171.91,18.33500855]
["bitfinex","SOLUSD",1740215191751,4.963,172.01,171.93,18.33500855]
["bitfinex","SOLUSD",1740215191940,0.063,172.01,171.95,18.33500855]
["bitfinex","SOLUSD",1740215192144,0.063,172.01,171.96,18.33500855]
["bitfinex","SOLUSD",1740215192354,0.063,172.01,171.99,18.33500855]
["bitfinex","SOLUSD",1740215192549,0.063,172.01,172.0,18.33500855]
["bitfinex","SOLUSD",1740215192963,0.063,172.01,171.99,24.14890855]
["bitfinex","SOLUSD",1740215193271,0.063,172.01,172.0,18.33500855]
["bitfinex","SOLUSD",1740215193859,0.063,172.01,172.0,99.83500855]
["bitfinex","SOLUSD",1740215194178,0.063,172.02,172.0,100.83490855]
["bitfinex","SOLUSD",1740215194374,0.063,172.02,172.01,19.33490855]
["bitfinex","SOLUSD",1740215194576,0.03,172.04,172.03,20.0]
["bitfinex","SOLUSD",1740215194748,0.03,172.04,172.03,119.83500855]
["bitfinex","SOLUSD",1740215195065,0.03,172.04,172.03,120.83490855]
["bitfinex","SOLUSD",1740215195952,0.03,172.08,172.04,19.64954886]
["bitfinex","SOLUSD",1740215196163,0.03,172.08,172.07,18.33500855]
["bitfinex","SOLUSD",1740215196344,0.03,172.08,172.06,18.33500855]
["bitfinex","SOLUSD",1740215196676,0.03,172.08,172.04,81.5]
["bitfinex","SOLUSD",1740215197558,0.03,172.08,172.04,105.64740855]
["bitfinex","SOLUSD",1740215198171,0.03,172.08,172.06,18.33500855]
["bitfinex","SOLUSD",1740215198671,0.03,172.08,172.06,24.14670855]
["bitfinex","SOLUSD",1740215199158,0.03,172.08,172.07,18.33500855]
["bitfinex","SOLUSD",1740215199673,0.03,172.08,172.07,99.83500855]
["bitfinex","SOLUSD",1740215200055,0.03,172.08,172.07,106.37900855]
["bitfinex","SOLUSD",1740215201169,0.063,172.13,172.08,7.4642]
["bitfinex","SOLUSD",1740215201373,0.063,172.13,172.11,18.33500855]
["bitfinex","SOLUSD",1740215202251,0.063,172.13,172.1,18.33500855]
["bitfinex","SOLUSD",1740215202576,0.063,172.13,172.11,18.33500855]
["bitfinex","SOLUSD",1740215202949,0.063,172.13,172.11,5.8101]
["bitfinex","SOLUSD",1740215203271,0.063,172.13,172.11,87.3101]
["bitfinex","SOLUSD",1740215203466,0.063,172.13,172.11,105.64510855]
["bitfinex","SOLUSD",1740215204470,0.063,172.13,172.11,81.5]
["bitfinex","SOLUSD",1740215204873,0.063,172.13,172.11,87.3102]
["bitfinex","SOLUSD",1740215205369,0.063,172.13,172.11,105.64520855]
["bitfinex","SOLUSD",1740215205565,0.063,172.13,172.12,18.33500855]
["bitfinex","SOLUSD",1740215206255,0.063,172.13,172.11,105.64520855]
["bitfinex","SOLUSD",1740215206571,0.063,172.13,172.11,87.3102]
["bitfinex","SOLUSD",1740215206942,0.063,172.13,172.11,105.64520855]
["bitfinex","SOLUSD",1740215207363,81.2,172.12,172.01,6.3793]
["bitfinex","SOLUSD",1740215207569,18.33500855,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1740215208169,18.33500855,172.08,172.01,24.71430855]
["bitfinex","SOLUSD",1740215208347,18.33500855,172.08,172.01,6.3793]
["bitfinex","SOLUSD",1740215208547,18.33500855,172.08,172.01,12.1929]
["bitfinex","SOLUSD",1740215208947,18.33500855,172.06,172.01,6.3793]
["bitfinex","SOLUSD",1740215209145,18.33500855,172.07,172.01,12.1928]
["bitfinex","SOLUSD",1740215209986,18.33500855,172.06,172.01,12.1928]
["bitfinex","SOLUSD",1740215210188,18.33500855,172.04,172.0,83.1587]
["bitfinex","SOLUSD",1740215210357,18.33500855,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1740215210867,18.33500855,172.02,171.96,93.6945]
["bitfinex","SOLUSD",1740215211186,18.33500855,172.01,171.96,87.8793]
["bitfinex","SOLUSD",1740215211378,18.33500855,172.0,171.95,1.6587]
["bitfinex","SOLUSD",1740215211595,18.33500855,172.01,171.94,24.15090855]
["bitfinex","SOLUSD",1740215211795,18.33500855,172.02,171.95,18.33500855]
["bitfinex","SOLUSD",1740215211957,18.33500855,172.04,171.97,18.33500855]
["bitfinex","SOLUSD",1740215212583,18.33500855,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1740215213267,18.33500855,172.05,171.98,24.14960855]
["bitfinex","SOLUSD",1740215213468,18.33500855,172.04,171.98,5.8146]
["bitfinex","SOLUSD",1740215215403,18.33500855,172.04,172.01,0.063]
["bitfinex","SOLUSD",1740215218310,18.33500855,172.07,172.01,18.39800855]
["bitfinex","SOLUSD",1740215218472,99.53500855,172.08,172.01,18.39800855]
["bitfinex","SOLUSD",1740215218672,81.2,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1740215219783,18.33500855,172.09,172.02,5.8132]
["bitfinex","SOLUSD",1740215220185,18.33500855,172.1,172.02,24.14820855]
["bitfinex","SOLUSD",1740215220493,18.33500855,172.1,172.02,30.22070855]
["bitfinex","SOLUSD",1740215220695,18.33500855,172.09,172.02,30.22070855]
["bitfinex","SOLUSD",1740215221078,18.33500855,172.1,172.02,30.22070855]
["bitfinex","SOLUSD",1740215221572,18.33500855,172.1,172.02,111.72070855]
["bitfinex","SOLUSD",1740215222707,18.33500855,172.09,172.02,93.3857]
["bitfinex","SOLUSD",1740215222993,18.33500855,172.11,172.03,18.33500855]
["bitfinex","SOLUSD",1740215223199,18.33500855,172.1,172.03,18.33500855]
["bitfinex","SOLUSD",1740215223397,18.33500855,172.1,172.02,111.72070855]
["bitfinex","SOLUSD",1740215223605,18.33500855,172.09,172.02,93.3857]
["bitfinex","SOLUSD",1740215224115,18.33500855,172.09,172.02,111.72070855]
["bitfinex","SOLUSD",1740215224293,18.33500855,172.1,172.02,111.72070855]
["bitfinex","SOLUSD",1740215224674,18.33500855,172.1,172.03,18.33500855]
["bitfinex","SOLUSD",1740215225593,18.33500855,172.11,172.03,18.33500855]
["bitfinex","SOLUSD",1740215226101,18.33500855,172.11,172.04,5.8126]
["bitfinex","SOLUSD",1740215226397,18.33500855,172.1,172.04,5.8126]
["bitfinex","SOLUSD",1740215227409,18.33500855,172.1,172.03,5.8129]
["bitfinex","SOLUSD",1740215227780,18.36500855,172.1,172.03,5.8129]
["bitfinex","SOLUSD",1740215229698,18.33500855,172.09,172.03,5.8129]
["bitfinex","SOLUSD",1740215231901,0.03,172.1,172.03,5.8129]
["bitfinex","SOLUSD",1740215232096,0.03,172.1,172.04,18.33500855]
["bitfinex","SOLUSD",1740215233600,0.03,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1740215233801,0.03,172.1,172.05,87.3122]
["bitfinex","SOLUSD",1740215234390,0.03,172.1,172.05,101.8428]
["bitfinex","SOLUSD",1740215234583,0.03,172.1,172.06,18.33500855]
["bitfinex","SOLUSD",1740215235301,0.03,172.1,172.07,19.88610855]
["bitfinex","SOLUSD",1740215235508,0.03,172.1,172.08,5.8112]
["bitfinex","SOLUSD",1740215237091,0.063,172.13,172.09,18.33500855]
["bitfinex","SOLUSD",1740215237295,0.063,172.13,172.1,18.33500855]
["bitfinex","SOLUSD",1740215237600,0.063,172.13,172.12,5.8099]
["bitfinex","SOLUSD",1740215238184,0.063,172.13,172.12,24.14490855]
["bitfinex","SOLUSD",1740215239811,0.063,172.13,172.12,105.64490855]
["bitfinex","SOLUSD",1740215240503,0.03,172.19,172.14,1.5802]
["bitfinex","SOLUSD",1740215240714,0.03,172.19,172.16,18.33500855]
["bitfinex","SOLUSD",1740215241489,0.03,172.19,172.17,18.33500855]
["bitfinex","SOLUSD",1740215241896,0.03,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1740215242414,0.03,172.19,172.18,105.64280855]
["bitfinex","SOLUSD",1740215243610,0.03,172.19,172.18,111.92540855]
["bitfinex","SOLUSD",1740215246706,0.03,172.19,172.18,130.57505741]
["bitfinex","SOLUSD",1740215249201,0.03,172.21,172.19,18.64964886]
["bitfinex","SOLUSD",1740215249511,0.03,172.21,172.06,40.90350354]
["bitfinex","SOLUSD",1740215249512,224.66,172.2,172.06,40.90350354]
["bitfinex","SOLUSD",1740215249683,18.33500855,172.07,172.06,29.27056565]
["bitfinex","SOLUSD",1740215250025,20.0,172.04,171.97,18.26062676]
["bitfinex","SOLUSD",1740215250227,18.33500855,172.03,171.97,18.26062676]
["bitfinex","SOLUSD",1740215250801,18.33500855,172.03,171.96,1.5444]
["bitfinex","SOLUSD",1740215251092,20.0,171.99,171.9,115.96062676]
["bitfinex","SOLUSD",1740215251291,18.33500855,171.94,171.9,115.96062676]
["bitfinex","SOLUSD",1740215252900,18.33500855,171.94,171.9,97.7]
["bitfinex","SOLUSD",1740215253119,18.33500855,171.95,171.9,97.7]
["bitfinex","SOLUSD",1740215253925,18.33500855,171.94,171.9,97.7]
["bitfinex","SOLUSD",1740215254427,18.33500855,171.95,171.9,97.7]
["bitfinex","SOLUSD",1740215254587,29.2886653,171.95,171.9,97.7]
["bitfinex","SOLUSD",1740215255232,29.2886653,171.94,171.9,97.7]
["bitfinex","SOLUSD",1740215256591,29.2886653,171.95,171.9,97.7]
["bitfinex","SOLUSD",1740215257023,31.0346,171.98,171.9,97.7]
["bitfinex","SOLUSD",1740215257323,29.2886653,171.95,171.9,97.7]
["bitfinex","SOLUSD",1740215258124,29.2886653,171.95,171.9,103.5173]
["bitfinex","SOLUSD",1740215258445,29.2886653,171.96,171.9,103.5173]
["bitfinex","SOLUSD",1740215258627,29.2886653,171.97,171.9,132.8059653]
["bitfinex","SOLUSD",1740215259364,219.5,172.01,171.9,147.3492653]
["bitfinex","SOLUSD",1740215259640,29.2886653,171.97,171.9,147.3492653]
["bitfinex","SOLUSD",1740215260442,29.2886653,171.96,171.9,118.0606]
["bitfinex","SOLUSD",1740215260644,29.2886653,171.97,171.9,147.3492653]
["bitfinex","SOLUSD",1740215260810,5.8139,172.0,171.9,147.3492653]
["bitfinex","SOLUSD",1740215261010,29.2886653,171.97,171.9,147.3492653]
["bitfinex","SOLUSD",1740215261444,29.2886653,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1740215261636,29.2886653,172.03,171.97,29.2886653]
["bitfinex","SOLUSD",1740215262147,29.2886653,172.04,171.97,29.2886653]
["bitfinex","SOLUSD",1740215262341,81.2,172.07,171.97,29.2886653]
["bitfinex","SOLUSD",1740215262558,29.2886653,172.05,171.97,29.2886653]
["bitfinex","SOLUSD",1740215263250,110.4886653,172.06,171.98,29.2886653]
["bitfinex","SOLUSD",1740215263548,110.4886653,172.06,171.99,35.1028653]
["bitfinex","SOLUSD",1740215263716,29.2886653,172.07,172.0,30.9094653]
["bitfinex","SOLUSD",1740215263920,29.2886653,172.09,172.02,29.2886653]
["bitfinex","SOLUSD",1740215264246,29.2886653,172.09,172.02,110.7886653]
["bitfinex","SOLUSD",1740215264616,0.03,172.03,172.02,110.7886653]
["bitfinex","SOLUSD",1740215265012,0.03,172.03,172.02,129.43831416]
["bitfinex","SOLUSD",1740215265638,0.03,172.03,172.02,135.25151416]
["bitfinex","SOLUSD",1740215265827,0.03,172.1,172.03,18.64964886]
["bitfinex","SOLUSD",1740215266030,0.03,172.21,172.14,8.27]
["bitfinex","SOLUSD",1740215266247,0.03,172.21,172.16,29.2886653]
["bitfinex","SOLUSD",1740215267143,0.03,172.21,172.14,8.27]
["bitfinex","SOLUSD",1740215267144,0.03,172.21,172.18,29.2886653]
["bitfinex","SOLUSD",1740215267519,0.03,172.21,172.18,35.0964653]
["bitfinex","SOLUSD",1740215268330,0.03,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1740215269035,0.03,172.21,172.18,35.0964653]
["bitfinex","SOLUSD",1740215269551,0.03,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1740215269720,29.2886653,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1740215269929,29.2886653,172.19,172.14,8.27]
["bitfinex","SOLUSD",1740215270246,29.2886653,172.18,172.14,8.27]
["bitfinex","SOLUSD",1740215270447,29.2886653,172.15,172.09,6.6492]
["bitfinex","SOLUSD",1740215270757,29.2886653,172.15,172.09,12.4597]
["bitfinex","SOLUSD",1740215270938,29.2886653,172.16,172.09,12.4597]
["bitfinex","SOLUSD",1740215271138,29.2886653,172.14,172.09,12.4597]
["bitfinex","SOLUSD",1740215271470,29.2886653,172.15,172.09,12.4597]
["bitfinex","SOLUSD",1740215273355,0.03,172.26,172.21,6.6492]
["bitfinex","SOLUSD",1740215273530,0.03,172.26,172.25,29.2886653]
["bitfinex","SOLUSD",1740215274121,0.03,172.26,172.25,35.0941653]
["bitfinex","SOLUSD",1740215278063,0.03,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1740215278943,0.03,172.26,172.25,35.0941653]
["bitfinex","SOLUSD",1740215281160,0.03,172.26,172.25,5.8055]
["bitfinex","SOLUSD",1740215281360,0.03,172.26,172.25,35.0941653]
["bitfinex","SOLUSD",1740215283068,0.03,172.26,172.22,14.5157]
["bitfinex","SOLUSD",1740215283069,0.03,172.26,172.23,29.2886653]
["bitfinex","SOLUSD",1740215283261,0.03,172.26,172.21,35.9378653]
["bitfinex","SOLUSD",1740215283729,0.03,172.26,172.23,29.2886653]
["bitfinex","SOLUSD",1740215284955,0.03,172.26,172.25,29.2886653]
["bitfinex","SOLUSD",1740215285263,0.03,172.26,172.25,35.0941653]
["bitfinex","SOLUSD",1740215286653,0.0001,172.26,172.25,35.0941653]
["bitfinex","SOLUSD",1740215293242,0.0001,172.26,172.25,116.5941653]
["bitfinex","SOLUSD",1740215296678,0.0001,172.26,172.25,105.52549562]
["bitfinex","SOLUSD",1740215302479,0.0001,172.26,172.25,87.3055]
["bitfinex","SOLUSD",1740215302693,0.0001,172.26,172.25,81.5]
["bitfinex","SOLUSD",1740215302852,0.0001,172.26,172.23,0.063]
["bitfinex","SOLUSD",1740215303062,0.0001,172.26,172.23,5.8691]
["bitfinex","SOLUSD",1740215303265,0.0001,172.26,172.24,18.21999562]
["bitfinex","SOLUSD",1740215304685,0.0001,172.26,172.25,18.21999562]
["bitfinex","SOLUSD",1740215304991,0.0001,172.26,172.25,24.02549562]
["bitfinex","SOLUSD",1740215311487,0.0001,172.26,172.25,24.08849562]
["bitfinex","SOLUSD",1740215312064,0.0001,172.28,172.27,20.0]
["bitfinex","SOLUSD",1740215312292,0.0001,172.28,172.27,38.21999562]
["bitfinex","SOLUSD",1740215312484,0.0001,172.28,172.27,44.02479562]
["bitfinex","SOLUSD",1740215312882,0.0001,172.29,172.27,125.52479562]
["bitfinex","SOLUSD",1740215313078,0.0001,172.29,172.28,19.79659562]
["bitfinex","SOLUSD",1740215313579,0.0001,172.29,172.28,101.29659562]
["bitfinex","SOLUSD",1740215314491,0.0001,172.29,172.28,107.10109562]
["bitfinex","SOLUSD",1740215315195,0.0001,172.29,172.28,113.18599562]
["bitfinex","SOLUSD",1740215317292,0.0001,172.31,172.3,38.21999562]
["bitfinex","SOLUSD",1740215318788,0.0001,172.31,172.3,44.02379562]
["bitfinex","SOLUSD",1740215325591,0.0001,172.31,172.3,5.8038]
["bitfinex","SOLUSD",1740215326092,0.0001,172.31,172.29,5.8041]
["bitfinex","SOLUSD",1740215326291,0.0001,172.31,172.28,24.02429562]
["bitfinex","SOLUSD",1740215326500,0.0001,172.31,172.28,5.8043]
["bitfinex","SOLUSD",1740215327304,0.0001,172.31,172.27,5.8048]
["bitfinex","SOLUSD",1740215327684,0.0001,172.31,172.27,24.02479562]
["bitfinex","SOLUSD",1740215328094,0.0001,172.31,172.28,18.21999562]
["bitfinex","SOLUSD",1740215328605,0.0001,172.31,172.29,18.21999562]
["bitfinex","SOLUSD",1740215330215,0.0001,172.31,172.29,24.02399562]
["bitfinex","SOLUSD",1740215330714,0.0001,172.31,172.3,18.21999562]
["bitfinex","SOLUSD",1740215331783,0.0001,172.31,172.29,18.21999562]
["bitfinex","SOLUSD",1740215332476,80.2001,172.34,172.29,18.21999562]
["bitfinex","SOLUSD",1740215333292,80.2001,172.34,172.29,24.02399562]
["bitfinex","SOLUSD",1740215333901,80.2001,172.34,172.29,24.08699562]
["bitfinex","SOLUSD",1740215334109,80.2001,172.34,172.31,18.21999562]
["bitfinex","SOLUSD",1740215335411,80.2001,172.34,172.31,24.02329562]
["bitfinex","SOLUSD",1740215337807,80.2301,172.37,172.31,18.21999562]
["bitfinex","SOLUSD",1740215338011,80.2001,172.36,172.29,24.08709562]
["bitfinex","SOLUSD",1740215338192,98.42009562,172.36,172.29,18.28299562]
["bitfinex","SOLUSD",1740215338395,18.21999562,172.35,172.29,0.063]
["bitfinex","SOLUSD",1740215339817,86.0019,172.36,172.3,18.21999562]
["bitfinex","SOLUSD",1740215340192,104.22189562,172.36,172.29,18.28299562]
["bitfinex","SOLUSD",1740215340503,98.42009562,172.36,172.29,18.28299562]
["bitfinex","SOLUSD",1740215340691,98.42009562,172.36,172.3,18.21999562]
["bitfinex","SOLUSD",1740215340692,80.2001,172.36,172.3,18.21999562]
["bitfinex","SOLUSD",1740215341205,80.2001,172.36,172.29,18.28299562]
["bitfinex","SOLUSD",1740215341394,98.42009562,172.36,172.29,0.063]
["bitfinex","SOLUSD",1740215341596,18.21999562,172.35,172.29,0.063]
["bitfinex","SOLUSD",1740215341795,18.21999562,172.34,172.29,0.063]
["bitfinex","SOLUSD",1740215341989,18.21999562,172.33,172.29,0.063]
["bitfinex","SOLUSD",1740215344787,24.02289562,172.33,172.29,0.063]
["bitfinex","SOLUSD",1740215345215,18.21999562,172.33,172.29,0.063]
["bitfinex","SOLUSD",1740215345614,104.22259562,172.34,172.29,0.063]
["bitfinex","SOLUSD",1740215345785,80.2001,172.34,172.29,18.28299562]
["bitfinex","SOLUSD",1740215346117,80.2001,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1740215346892,80.2001,172.34,172.31,24.02339562]
["bitfinex","SOLUSD",1740215347235,80.2001,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1740215348514,80.2001,172.34,172.29,5.867]
["bitfinex","SOLUSD",1740215349101,80.2001,172.34,172.29,24.08699562]
["bitfinex","SOLUSD",1740215349304,80.2001,172.34,172.3,18.21999562]
["bitfinex","SOLUSD",1740215350419,80.2001,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1740215350607,80.2001,172.34,172.31,24.02339562]
["bitfinex","SOLUSD",1740215350809,80.2001,172.34,172.33,18.21999562]
["bitfinex","SOLUSD",1740215351116,0.03,172.37,172.33,18.21999562]
["bitfinex","SOLUSD",1740215351419,0.03,172.37,172.35,18.21999562]
["bitfinex","SOLUSD",1740215351812,0.03,172.37,172.34,18.21999562]
["bitfinex","SOLUSD",1740215352335,0.03,172.37,172.33,18.21999562]
["bitfinex","SOLUSD",1740215352502,0.03,172.37,172.36,25.89449562]
["bitfinex","SOLUSD",1740215353502,0.03,172.37,172.36,6.0223]
["bitfinex","SOLUSD",1740215354522,0.03,172.37,172.36,11.8241]
["bitfinex","SOLUSD",1740215355003,0.03,172.37,172.36,30.04409562]
["bitfinex","SOLUSD",1740215356112,0.03,172.39,172.36,30.04409562]
["bitfinex","SOLUSD",1740215356310,0.03,172.39,172.38,18.21999562]
["bitfinex","SOLUSD",1740215356522,0.0001,172.39,172.38,24.02109562]
["bitfinex","SOLUSD",1740215357622,0.0001,172.39,172.38,105.52109562]
["bitfinex","SOLUSD",1740215359133,0.0001,172.39,172.38,124.17074448]
["bitfinex","SOLUSD",1740215359627,0.0001,172.39,172.38,127.09859619]
["bitfinex","SOLUSD",1740215359999,0.0001,172.39,172.38,108.87860057]
["bitfinex","SOLUSD",1740215360229,0.0001,172.39,172.38,127.09859619]
["bitfinex","SOLUSD",1740215367127,80.2001,172.48,172.41,20.0]
["bitfinex","SOLUSD",1740215367309,0.03,172.49,172.46,18.21999562]
["bitfinex","SOLUSD",1740215369433,0.03,172.49,172.46,24.01839562]
["bitfinex","SOLUSD",1740215370836,0.03,172.49,172.46,17.43637857]
["bitfinex","SOLUSD",1740215371027,0.03,172.49,172.45,11.63797857]
["bitfinex","SOLUSD",1740215371212,0.03,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1740215371522,0.03,172.49,172.46,17.43637857]
["bitfinex","SOLUSD",1740215371709,0.03,172.49,172.47,11.63797857]
["bitfinex","SOLUSD",1740215372140,0.03,172.49,172.48,11.63797857]
["bitfinex","SOLUSD",1740215373517,0.03,172.49,172.48,17.43567857]
["bitfinex","SOLUSD",1740215375324,0.03,172.49,172.47,11.63797857]
["bitfinex","SOLUSD",1740215375935,0.03,172.49,172.48,11.63797857]
["bitfinex","SOLUSD",1740215376123,0.03,172.49,172.46,5.7981]
["bitfinex","SOLUSD",1740215376451,91.83807857,172.48,172.39,89.1526]
["bitfinex","SOLUSD",1740215376655,91.83807857,172.48,172.41,11.63797857]
["bitfinex","SOLUSD",1740215376810,91.83807857,172.48,172.42,11.63797857]
["bitfinex","SOLUSD",1740215377013,91.83807857,172.48,172.42,17.43747857]
["bitfinex","SOLUSD",1740215377247,91.83807857,172.48,172.42,11.63797857]
["bitfinex","SOLUSD",1740215377419,91.83807857,172.48,172.42,17.43767857]
["bitfinex","SOLUSD",1740215377742,91.83807857,172.47,172.39,92.0840077]
["bitfinex","SOLUSD",1740215378039,11.63797857,172.46,172.39,100.79057857]
["bitfinex","SOLUSD",1740215378231,11.63797857,172.43,172.37,97.54]
["bitfinex","SOLUSD",1740215378543,11.63797857,172.43,172.37,5.8014]
["bitfinex","SOLUSD",1740215378752,18.20496595,172.42,172.36,0.063]
["bitfinex","SOLUSD",1740215378917,18.20496595,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740215379252,98.40506595,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740215379428,80.2001,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740215380136,80.2001,172.4,172.38,18.20496595]
["bitfinex","SOLUSD",1740215381033,80.2001,172.4,172.38,24.00576595]
["bitfinex","SOLUSD",1740215381240,80.2001,172.4,172.39,18.20496595]
["bitfinex","SOLUSD",1740215381616,80.2001,172.45,172.39,18.20496595]
["bitfinex","SOLUSD",1740215381844,80.2001,172.44,172.38,24.00576595]
["bitfinex","SOLUSD",1740215382135,80.2001,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740215382638,98.40506595,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740215385738,18.20496595,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740215385919,18.20496595,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215388343,24.00536595,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215388660,18.20496595,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215391649,24.00536595,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215395036,4.86,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740215395234,18.20496595,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215396234,36.85461481,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215396435,42.65501481,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215397337,156.50496595,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215398663,149.95442409,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215399546,138.3,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215399759,149.95442409,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215400362,155.75482409,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215400561,149.95442409,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215403159,138.3,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740215403459,149.95442409,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740215403924,0.03,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740215404130,0.03,172.44,172.4,11.65442409]
["bitfinex","SOLUSD",1740215404330,0.03,172.44,172.41,11.65442409]
["bitfinex","SOLUSD",1740215404932,0.03,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1740215406154,0.03,172.44,172.42,17.45412409]
["bitfinex","SOLUSD",1740215406459,0.03,172.44,172.43,11.65442409]
["bitfinex","SOLUSD",1740215408133,81.23,172.49,172.44,13.8221]
["bitfinex","SOLUSD",1740215408338,0.03,172.49,172.47,11.65442409]
["bitfinex","SOLUSD",1740215409058,0.03,172.49,172.48,11.65442409]
["bitfinex","SOLUSD",1740215410360,0.03,172.49,172.48,17.45212409]
["bitfinex","SOLUSD",1740215410661,0.03,172.49,172.48,18.1789911]
["bitfinex","SOLUSD",1740215411858,0.03,172.49,172.46,18.1789911]
["bitfinex","SOLUSD",1740215412250,0.03,172.49,172.47,18.1789911]
["bitfinex","SOLUSD",1740215412564,0.03,172.49,172.46,18.1789911]
["bitfinex","SOLUSD",1740215412855,0.03,172.49,172.44,113.5009911]
["bitfinex","SOLUSD",1740215413056,18.2089911,172.49,172.44,8.023]
["bitfinex","SOLUSD",1740215413364,18.2089911,172.49,172.44,6.4635]
["bitfinex","SOLUSD",1740215413661,99.3789911,172.48,172.44,6.4635]
["bitfinex","SOLUSD",1740215414355,99.3789911,172.48,172.41,18.1789911]
["bitfinex","SOLUSD",1740215414563,99.3789911,172.48,172.41,23.9787911]
["bitfinex","SOLUSD",1740215414743,18.1789911,172.46,172.4,32.0023911]
["bitfinex","SOLUSD",1740215414949,18.1789911,172.46,172.4,13.8234]
["bitfinex","SOLUSD",1740215415269,18.1789911,172.46,172.4,32.0023911]
["bitfinex","SOLUSD",1740215415641,18.1789911,172.46,172.4,13.8234]
["bitfinex","SOLUSD",1740215416142,99.3789911,172.47,172.4,32.0023911]
["bitfinex","SOLUSD",1740215416349,81.2,172.47,172.41,18.1789911]
["bitfinex","SOLUSD",1740215417266,81.2,172.47,172.43,18.1789911]
["bitfinex","SOLUSD",1740215417451,4.83,172.49,172.45,18.1789911]
["bitfinex","SOLUSD",1740215418149,0.03,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1740215419240,0.03,172.49,172.46,23.9773911]
["bitfinex","SOLUSD",1740215421274,0.03,172.49,172.47,18.1789911]
["bitfinex","SOLUSD",1740215421439,0.03,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1740215421440,0.03,172.49,172.46,23.9773911]
["bitfinex","SOLUSD",1740215422771,0.03,172.49,172.48,18.1789911]
["bitfinex","SOLUSD",1740215423274,81.23,172.54,172.49,6.5785]
["bitfinex","SOLUSD",1740215423581,0.03,172.54,172.51,18.1789911]
["bitfinex","SOLUSD",1740215423753,0.03,172.54,172.5,18.1789911]
["bitfinex","SOLUSD",1740215424366,0.03,172.54,172.49,6.5785]
["bitfinex","SOLUSD",1740215424648,0.03,172.54,172.49,24.7574911]
["bitfinex","SOLUSD",1740215426369,24.0046911,172.54,172.46,99.6789911]
["bitfinex","SOLUSD",1740215426778,18.1789911,172.53,172.46,99.6789911]
["bitfinex","SOLUSD",1740215427455,0.03,172.54,172.48,18.1789911]
["bitfinex","SOLUSD",1740215428248,0.03,172.54,172.49,18.1789911]
["bitfinex","SOLUSD",1740215428453,0.03,172.54,172.5,18.1789911]
["bitfinex","SOLUSD",1740215429978,0.03,172.54,172.46,81.5]
["bitfinex","SOLUSD",1740215430159,18.1789911,172.53,172.46,99.6789911]
["bitfinex","SOLUSD",1740215430364,23.9751911,172.53,172.46,99.6789911]
["bitfinex","SOLUSD",1740215432099,24.0051911,172.53,172.46,99.6789911]
["bitfinex","SOLUSD",1740215433175,0.03,172.53,172.47,18.1789911]
["bitfinex","SOLUSD",1740215433884,0.03,172.53,172.49,18.1789911]
["bitfinex","SOLUSD",1740215436575,0.03,172.53,172.5,18.1789911]
["bitfinex","SOLUSD",1740215437060,0.03,172.53,172.49,18.1789911]
["bitfinex","SOLUSD",1740215437263,0.03,172.53,172.48,18.1789911]
["bitfinex","SOLUSD",1740215438391,0.03,172.53,172.47,18.1789911]
["bitfinex","SOLUSD",1740215438559,0.03,172.53,172.47,11.63575395]
["bitfinex","SOLUSD",1740215439058,11.63575395,172.52,172.46,81.5]
["bitfinex","SOLUSD",1740215439287,11.66575395,172.53,172.46,93.13575395]
["bitfinex","SOLUSD",1740215439485,0.03,172.53,172.46,93.13575395]
["bitfinex","SOLUSD",1740215439685,5.826,172.53,172.46,93.13575395]
["bitfinex","SOLUSD",1740215440392,0.03,172.53,172.47,11.63575395]
["bitfinex","SOLUSD",1740215440692,0.03,172.53,172.49,11.63575395]
["bitfinex","SOLUSD",1740215441292,0.03,172.53,172.46,87.2984]
["bitfinex","SOLUSD",1740215441590,0.03,172.53,172.47,11.63575395]
["bitfinex","SOLUSD",1740215443762,0.03,172.53,172.48,11.63575395]
["bitfinex","SOLUSD",1740215446074,11.66575395,172.53,172.46,81.5]
["bitfinex","SOLUSD",1740215447092,11.63575395,172.52,172.46,81.5]
["bitfinex","SOLUSD",1740215447271,11.66575395,172.53,172.46,93.13575395]
["bitfinex","SOLUSD",1740215447468,11.66575395,172.53,172.46,81.5]
["bitfinex","SOLUSD",1740215447807,92.86575395,172.53,172.45,11.63575395]
["bitfinex","SOLUSD",1740215447973,92.86575395,172.53,172.46,11.63575395]
["bitfinex","SOLUSD",1740215448172,98.66205395,172.53,172.46,11.63575395]
["bitfinex","SOLUSD",1740215450095,87.0263,172.53,172.46,11.63575395]
["bitfinex","SOLUSD",1740215450899,87.0263,172.53,172.47,11.63575395]
["bitfinex","SOLUSD",1740215451079,81.23,172.53,172.51,11.63575395]
["bitfinex","SOLUSD",1740215451396,0.03,172.53,172.49,11.63575395]
["bitfinex","SOLUSD",1740215454503,0.03,172.53,172.46,11.63575395]
["bitfinex","SOLUSD",1740215454806,81.23,172.53,172.46,11.63575395]
["bitfinex","SOLUSD",1740215455208,81.23,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215456698,81.23,172.53,172.48,11.69875395]
["bitfinex","SOLUSD",1740215457908,81.23,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215463284,81.23,172.53,172.5,11.63575395]
["bitfinex","SOLUSD",1740215463508,0.03,172.53,172.5,11.63575395]
["bitfinex","SOLUSD",1740215464390,0.03,172.53,172.49,5.7973]
["bitfinex","SOLUSD",1740215464391,0.03,172.53,172.51,11.63575395]
["bitfinex","SOLUSD",1740215465203,0.03,172.53,172.52,11.63575395]
["bitfinex","SOLUSD",1740215465410,0.03,172.53,172.51,11.63575395]
["bitfinex","SOLUSD",1740215465589,0.03,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215465996,11.63575395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215466389,81.2,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740215466590,92.83575395,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740215466999,81.2,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740215471523,231.16575395,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215471852,92.86575395,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215472303,81.23,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215473702,81.23,172.53,172.49,11.63575395]
["bitfinex","SOLUSD",1740215473913,81.23,172.53,172.48,11.69875395]
["bitfinex","SOLUSD",1740215475611,81.23,172.53,172.48,17.49645395]
["bitfinex","SOLUSD",1740215476123,81.23,172.53,172.5,11.63575395]
["bitfinex","SOLUSD",1740215477002,0.03,172.53,172.5,11.63575395]
["bitfinex","SOLUSD",1740215477498,0.03,172.53,172.51,11.63575395]
["bitfinex","SOLUSD",1740215477895,0.03,172.53,172.52,11.63575395]
["bitfinex","SOLUSD",1740215478528,0.03,172.53,172.51,11.63575395]
["bitfinex","SOLUSD",1740215480129,0.03,172.53,172.5,17.77105395]
["bitfinex","SOLUSD",1740215480930,0.03,172.53,172.5,11.63575395]
["bitfinex","SOLUSD",1740215481129,0.03,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1740215481427,0.03,172.53,172.49,17.43315395]
["bitfinex","SOLUSD",1740215481809,0.03,172.53,172.5,11.63575395]
["bitfinex","SOLUSD",1740215482009,0.03,172.53,172.51,11.63575395]
["bitfinex","SOLUSD",1740215482216,0.03,172.53,172.49,17.43315395]
["bitfinex","SOLUSD",1740215482930,0.03,172.53,172.5,11.63575395]
["bitfinex","SOLUSD",1740215483815,0.03,172.53,172.51,11.63575395]
["bitfinex","SOLUSD",1740215484627,0.03,172.53,172.5,11.63575395]
["bitfinex","SOLUSD",1740215486533,0.03,172.53,172.5,17.43275395]
["bitfinex","SOLUSD",1740215487134,0.03,172.53,172.51,11.63575395]
["bitfinex","SOLUSD",1740215488208,219.5,172.58,172.5,5.797]
["bitfinex","SOLUSD",1740215488543,81.2,172.6,172.54,11.63575395]
["bitfinex","SOLUSD",1740215488760,11.63575395,172.58,172.51,11.63575395]
["bitfinex","SOLUSD",1740215488911,11.63575395,172.57,172.5,93.13575395]
["bitfinex","SOLUSD",1740215489114,11.63575395,172.58,172.51,11.63575395]
["bitfinex","SOLUSD",1740215489432,231.13575395,172.59,172.52,11.63575395]
["bitfinex","SOLUSD",1740215490432,5.7944,172.58,172.53,1.45149261]
["bitfinex","SOLUSD",1740215491328,5.7944,172.58,172.52,11.63575395]
["bitfinex","SOLUSD",1740215491528,0.03,172.53,172.51,11.63575395]
["bitfinex","SOLUSD",1740215492646,0.03,172.53,172.52,1.45157086]
["bitfinex","SOLUSD",1740215493143,0.03,172.53,172.52,13.08732481]
["bitfinex","SOLUSD",1740215495727,0.03,172.53,172.52,19.18222481]
["bitfinex","SOLUSD",1740215495928,0.03,172.53,172.52,33.52811972]
["bitfinex","SOLUSD",1740215496249,0.03,172.53,172.52,45.16387367]
["bitfinex","SOLUSD",1740215499556,0.03,172.53,172.52,43.71230281]
["bitfinex","SOLUSD",1740215501324,0.03,172.53,172.52,89.1305]
["bitfinex","SOLUSD",1740215501531,0.03,172.53,172.52,81.5]
["bitfinex","SOLUSD",1740215503265,0.03,172.53,172.49,11.63575395]
["bitfinex","SOLUSD",1740215503764,0.03,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740215505159,0.03,172.53,172.52,11.69875395]
["bitfinex","SOLUSD",1740215505943,0.03,172.53,172.52,17.49515395]
["bitfinex","SOLUSD",1740215508064,0.03,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740215508268,0.03,172.53,172.52,11.69875395]
["bitfinex","SOLUSD",1740215509969,0.03,172.53,172.52,30.34840281]
["bitfinex","SOLUSD",1740215510330,0.03,172.53,172.52,36.14480281]
["bitfinex","SOLUSD",1740215510556,0.03,172.53,172.52,164.18781861]
["bitfinex","SOLUSD",1740215510762,0.03,172.58,172.57,11.63575395]
["bitfinex","SOLUSD",1740215512566,0.03,172.58,172.57,17.43045395]
["bitfinex","SOLUSD",1740215513246,0.03,172.58,172.57,11.63575395]
["bitfinex","SOLUSD",1740215513649,0.03,172.58,172.57,17.43045395]
["bitfinex","SOLUSD",1740215514254,0.03,172.58,172.56,11.63575395]
["bitfinex","SOLUSD",1740215515234,0.03,172.58,172.57,11.63575395]
["bitfinex","SOLUSD",1740215515433,0.03,172.58,172.56,11.63575395]
["bitfinex","SOLUSD",1740215517858,0.03,172.58,172.57,11.63575395]
["bitfinex","SOLUSD",1740215519166,0.03,172.58,172.56,11.63575395]
["bitfinex","SOLUSD",1740215519878,0.03,172.58,172.55,17.71635395]
["bitfinex","SOLUSD",1740215520376,0.03,172.58,172.54,20.36456581]
["bitfinex","SOLUSD",1740215521969,0.03,172.58,172.55,11.63575395]
["bitfinex","SOLUSD",1740215522558,0.03,172.58,172.56,11.63575395]
["bitfinex","SOLUSD",1740215523465,0.03,172.58,172.55,11.63575395]
["bitfinex","SOLUSD",1740215524458,0.03,172.58,172.54,8.72881186]
["bitfinex","SOLUSD",1740215524659,0.03,172.58,172.55,11.63575395]
["bitfinex","SOLUSD",1740215525967,0.03,172.58,172.53,11.63575395]
["bitfinex","SOLUSD",1740215526478,0.03,172.58,172.55,11.63575395]
["bitfinex","SOLUSD",1740215526642,0.03,172.58,172.54,11.63575395]
["bitfinex","SOLUSD",1740215528269,0.03,172.58,172.53,11.63575395]
["bitfinex","SOLUSD",1740215529069,0.03,172.58,172.53,11.69875395]
["bitfinex","SOLUSD",1740215529272,0.03,172.58,172.53,0.063]
["bitfinex","SOLUSD",1740215529449,11.66575395,172.58,172.53,0.063]
["bitfinex","SOLUSD",1740215530276,11.63575395,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740215531245,98.63145395,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740215531449,0.03,172.58,172.53,139.74176975]
["bitfinex","SOLUSD",1740215531674,0.03,172.58,172.57,11.63575395]
["bitfinex","SOLUSD",1740215532163,0.03,172.58,172.53,81.563]
["bitfinex","SOLUSD",1740215532663,0.03,172.58,172.55,11.63575395]
["bitfinex","SOLUSD",1740215533072,0.03,172.58,172.56,11.63575395]
["bitfinex","SOLUSD",1740215534848,0.03,172.58,172.55,11.63575395]
["bitfinex","SOLUSD",1740215535784,0.03,172.58,172.55,17.43105395]
["bitfinex","SOLUSD",1740215536265,0.03,172.58,172.55,11.63575395]
["bitfinex","SOLUSD",1740215536659,0.03,172.58,172.53,3.00298884]
["bitfinex","SOLUSD",1740215536660,0.03,172.58,172.56,11.63575395]
["bitfinex","SOLUSD",1740215536865,0.03,172.58,172.57,11.63575395]
["bitfinex","SOLUSD",1740215538385,0.03,172.58,172.57,17.43045395]
["bitfinex","SOLUSD",1740215539273,0.03,172.58,172.56,11.63575395]
["bitfinex","SOLUSD",1740215539481,0.03,172.58,172.57,11.63575395]
["bitfinex","SOLUSD",1740215540767,0.03,172.58,172.57,17.43045395]
["bitfinex","SOLUSD",1740215541360,0.03,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1740215541875,0.03,172.58,172.57,17.43045395]
["bitfinex","SOLUSD",1740215544778,0.03,172.58,172.57,44.32290281]
["bitfinex","SOLUSD",1740215547786,0.03,172.58,172.57,19.87855395]
["bitfinex","SOLUSD",1740215549783,0.03,172.58,172.57,11.63575395]
["bitfinex","SOLUSD",1740215549993,0.03,172.58,172.55,17.43105395]
["bitfinex","SOLUSD",1740215550288,0.03,172.58,172.51,14.4913]
["bitfinex","SOLUSD",1740215550289,0.5062,172.51,172.5,81.5]
["bitfinex","SOLUSD",1740215550477,0.5062,172.51,172.45,4.35566499]
["bitfinex","SOLUSD",1740215550478,1.0,172.5,172.45,4.35566499]
["bitfinex","SOLUSD",1740215550677,54.66473844,172.49,172.45,4.35566499]
["bitfinex","SOLUSD",1740215550878,73.3143873,172.49,172.45,4.35566499]
["bitfinex","SOLUSD",1740215551183,5.2662,172.51,172.45,4.35566499]
["bitfinex","SOLUSD",1740215551363,16.90195395,172.51,172.43,11.63575395]
["bitfinex","SOLUSD",1740215551776,12.14195395,172.51,172.43,11.63575395]
["bitfinex","SOLUSD",1740215553390,81.2,172.51,172.45,11.63575395]
["bitfinex","SOLUSD",1740215554073,98.63255395,172.51,172.43,11.63575395]
["bitfinex","SOLUSD",1740215554277,11.63575395,172.5,172.43,11.63575395]
["bitfinex","SOLUSD",1740215556283,5.7974,172.49,172.43,11.63575395]
["bitfinex","SOLUSD",1740215556479,17.43315395,172.49,172.41,81.5]
["bitfinex","SOLUSD",1740215557071,17.43315395,172.49,172.39,11.69875395]
["bitfinex","SOLUSD",1740215557072,17.43315395,172.49,172.39,0.063]
["bitfinex","SOLUSD",1740215557472,31.92665395,172.49,172.39,0.063]
["bitfinex","SOLUSD",1740215557677,11.63575395,172.45,172.39,0.063]
["bitfinex","SOLUSD",1740215557877,92.83575395,172.45,172.39,0.063]
["bitfinex","SOLUSD",1740215558285,5.7991,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740215559282,17.43485395,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740215560383,5.7991,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740215560588,92.83575395,172.45,172.39,0.063]
["bitfinex","SOLUSD",1740215560774,11.63575395,172.44,172.39,0.063]
["bitfinex","SOLUSD",1740215561091,11.63575395,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740215561274,11.63575395,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740215562472,17.43555395,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740215562675,11.63575395,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740215568001,11.63575395,172.41,172.39,0.063]
["bitfinex","SOLUSD",1740215571285,17.43555395,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740215573414,5.7998,172.42,172.39,0.063]
["bitfinex","SOLUSD",1740215575297,86.9994,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740215575609,81.2,172.43,172.39,11.69875395]
["bitfinex","SOLUSD",1740215577605,81.2,172.43,172.39,0.063]
["bitfinex","SOLUSD",1740215581608,81.2,172.43,172.41,11.63575395]
["bitfinex","SOLUSD",1740215582001,81.2,172.46,172.42,11.63575395]
["bitfinex","SOLUSD",1740215582398,81.23,172.48,172.45,11.63575395]
["bitfinex","SOLUSD",1740215583296,81.23,172.48,172.44,11.63575395]
["bitfinex","SOLUSD",1740215584318,0.03,172.48,172.44,11.63575395]
["bitfinex","SOLUSD",1740215585416,0.03,172.48,172.47,31.63575395]
["bitfinex","SOLUSD",1740215586521,0.03,172.48,172.47,37.43385395]
["bitfinex","SOLUSD",1740215588118,0.03,172.48,172.47,62.34560281]
["bitfinex","SOLUSD",1740215589321,0.03,172.48,172.47,63.99860281]
["bitfinex","SOLUSD",1740215592696,0.03,172.53,172.48,18.64964886]
["bitfinex","SOLUSD",1740215592911,0.03,172.53,172.5,11.63575395]
["bitfinex","SOLUSD",1740215593310,0.03,172.53,172.51,11.63575395]
["bitfinex","SOLUSD",1740215594224,0.03,172.53,172.5,31.63575395]
["bitfinex","SOLUSD",1740215594433,0.03,172.53,172.5,37.43275395]
["bitfinex","SOLUSD",1740215594624,0.03,172.53,172.5,25.797]
["bitfinex","SOLUSD",1740215599326,0.03,172.53,172.5,37.43275395]
["bitfinex","SOLUSD",1740215601832,11.63575395,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740215602011,11.63575395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215602427,11.63575395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215603133,81.2,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740215603134,92.83575395,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740215603638,11.63575395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215605138,81.2,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740215607437,81.2,172.51,172.48,11.69875395]
["bitfinex","SOLUSD",1740215608134,81.2,172.51,172.49,5.7974]
["bitfinex","SOLUSD",1740215608334,81.2,172.51,172.49,17.43315395]
["bitfinex","SOLUSD",1740215608530,81.2,172.51,172.5,11.63575395]
["bitfinex","SOLUSD",1740215609236,0.03,172.53,172.5,11.63575395]
["bitfinex","SOLUSD",1740215610119,0.03,172.53,172.49,1.5818]
["bitfinex","SOLUSD",1740215610323,11.66575395,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215610524,0.03,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215611831,11.66575395,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215612346,0.03,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215614146,81.23,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215616048,98.66215395,172.53,172.48,0.063]
["bitfinex","SOLUSD",1740215616232,87.0264,172.53,172.48,11.69875395]
["bitfinex","SOLUSD",1740215616546,87.0264,172.53,172.49,11.63575395]
["bitfinex","SOLUSD",1740215616742,81.23,172.53,172.49,11.63575395]
["bitfinex","SOLUSD",1740215617437,81.23,172.53,172.5,11.63575395]
["bitfinex","SOLUSD",1740215617631,81.23,172.53,172.51,11.63575395]
["bitfinex","SOLUSD",1740215618649,81.23,172.53,172.5,17.43275395]
["bitfinex","SOLUSD",1740215620626,81.23,172.53,172.49,11.63575395]
["bitfinex","SOLUSD",1740215621228,81.23,172.53,172.48,11.69875395]
["bitfinex","SOLUSD",1740215622861,81.23,172.53,172.48,17.49635395]
["bitfinex","SOLUSD",1740215625354,81.23,172.53,172.49,11.63575395]
["bitfinex","SOLUSD",1740215626542,81.23,172.53,172.48,11.69875395]
["bitfinex","SOLUSD",1740215627935,81.23,172.53,172.48,17.49645395]
["bitfinex","SOLUSD",1740215631148,11.63575395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215633458,17.43315395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215633855,81.2,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215634043,11.63575395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215634243,17.43315395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215635344,5.7974,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215636369,138.3,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740215637274,155.73255395,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740215637662,11.63575395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215638048,11.63575395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215638858,17.43315395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215640275,155.73255395,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740215640782,11.63575395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215640959,138.3,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215642159,144.0974,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215644667,138.3,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215645075,144.0974,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215650103,138.3,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215651866,155.73315395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215652909,5.7974,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215653869,11.63575395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215655092,11.66575395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215655874,11.63575395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215656704,17.43315395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215663104,5.7974,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215664083,0.03,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215664688,138.3,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215666819,0.03,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215667019,0.03,172.5,172.49,11.63575395]
["bitfinex","SOLUSD",1740215667453,0.03,172.5,172.49,13.16705395]
["bitfinex","SOLUSD",1740215668717,0.03,172.5,172.49,18.96445395]
["bitfinex","SOLUSD",1740215675499,0.03,172.5,172.49,1.5313]
["bitfinex","SOLUSD",1740215676293,0.03,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215676597,11.66575395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215676912,92.83575395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215677106,149.93575395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215678413,155.73315395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215680301,17.43315395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215684810,11.63575395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215686395,17.43315395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215700524,0.03,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215700704,17.46285395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215700914,11.63575395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215701114,17.46285395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215701311,0.03,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215701514,5.8272,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215703827,0.03,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215704414,0.03,172.5,172.48,1.564]
["bitfinex","SOLUSD",1740215705008,0.03,172.5,172.48,13.19975395]
["bitfinex","SOLUSD",1740215705214,0.03,172.5,172.49,11.63575395]
["bitfinex","SOLUSD",1740215705423,0.03,172.53,172.5,6.1255]
["bitfinex","SOLUSD",1740215705623,0.03,172.53,172.52,11.63575395]
["bitfinex","SOLUSD",1740215706506,0.03,172.53,172.5,6.1255]
["bitfinex","SOLUSD",1740215707628,0.03,172.53,172.5,17.76125395]
["bitfinex","SOLUSD",1740215707809,0.03,172.53,172.5,6.1255]
["bitfinex","SOLUSD",1740215709314,81.2,172.52,172.5,6.1255]
["bitfinex","SOLUSD",1740215710325,81.2,172.52,172.51,11.63575395]
["bitfinex","SOLUSD",1740215710627,81.2,172.52,172.5,23.55825395]
["bitfinex","SOLUSD",1740215711009,81.2,172.52,172.5,17.76125395]
["bitfinex","SOLUSD",1740215711206,81.2,172.52,172.5,6.1255]
["bitfinex","SOLUSD",1740215711411,81.2,172.52,172.5,23.55825395]
["bitfinex","SOLUSD",1740215712533,86.9964,172.52,172.5,6.1255]
["bitfinex","SOLUSD",1740215712708,81.2,172.52,172.5,6.1255]
["bitfinex","SOLUSD",1740215714737,81.2,172.52,172.48,1.564]
["bitfinex","SOLUSD",1740215715131,81.2,172.51,172.48,1.564]
["bitfinex","SOLUSD",1740215715328,81.2,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215715508,92.83575395,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740215716443,236.93315395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215716616,17.43315395,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740215720737,5.7987,172.45,172.42,6.099]
["bitfinex","SOLUSD",1740215720941,17.43445395,172.45,172.4,1.623]
["bitfinex","SOLUSD",1740215721126,11.63575395,172.45,172.4,1.623]
["bitfinex","SOLUSD",1740215721325,81.2,172.44,172.4,1.623]
["bitfinex","SOLUSD",1740215722221,92.83575395,172.44,172.4,1.623]
["bitfinex","SOLUSD",1740215722421,81.2,172.44,172.4,1.623]
["bitfinex","SOLUSD",1740215724022,81.2,172.43,172.4,1.623]
["bitfinex","SOLUSD",1740215724434,81.2,172.43,172.4,19.05915395]
["bitfinex","SOLUSD",1740215724642,81.2,172.43,172.41,11.63575395]
["bitfinex","SOLUSD",1740215725646,81.2,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1740215726129,81.2,172.43,172.42,17.43545395]
["bitfinex","SOLUSD",1740215727950,81.2,172.43,172.41,25.8001]
["bitfinex","SOLUSD",1740215728251,81.2,172.43,172.42,11.63575395]
["bitfinex","SOLUSD",1740215729558,81.2,172.43,172.4,19.05905395]
["bitfinex","SOLUSD",1740215729925,81.2,172.43,172.41,11.63575395]
["bitfinex","SOLUSD",1740215731049,81.2,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740215740269,86.9994,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740215740447,17.43515395,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740215745843,17.43485395,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740215746465,11.63575395,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740215746982,17.43515395,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740215751883,5.7991,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740215752380,17.43485395,172.44,172.42,0.063]
["bitfinex","SOLUSD",1740215754180,11.63575395,172.43,172.42,0.063]
["bitfinex","SOLUSD",1740215754379,11.63575395,172.43,172.35,10.72375395]
["bitfinex","SOLUSD",1740215754593,11.63575395,172.43,172.36,11.63575395]
["bitfinex","SOLUSD",1740215754594,138.3,172.42,172.36,11.63575395]
["bitfinex","SOLUSD",1740215754887,219.5,172.42,172.36,11.63575395]
["bitfinex","SOLUSD",1740215755568,219.5,172.42,172.36,17.43745395]
["bitfinex","SOLUSD",1740215755750,219.5,172.42,172.37,11.63575395]
["bitfinex","SOLUSD",1740215756178,236.93565395,172.42,172.35,5.802]
["bitfinex","SOLUSD",1740215756388,225.2999,172.42,172.36,11.63575395]
["bitfinex","SOLUSD",1740215756554,219.5,172.42,172.36,11.63575395]
["bitfinex","SOLUSD",1740215757579,219.5,172.42,172.36,17.43745395]
["bitfinex","SOLUSD",1740215759662,81.2,172.41,172.36,17.43745395]
["bitfinex","SOLUSD",1740215759860,81.2,172.41,172.37,11.63575395]
["bitfinex","SOLUSD",1740215760163,81.2,172.41,172.36,17.43745395]
["bitfinex","SOLUSD",1740215761300,81.2,172.41,172.37,17.43705395]
["bitfinex","SOLUSD",1740215763297,81.2,172.41,172.36,17.43745395]
["bitfinex","SOLUSD",1740215764305,81.2,172.41,172.34,5.8654]
["bitfinex","SOLUSD",1740215764492,81.2,172.41,172.36,11.63575395]
["bitfinex","SOLUSD",1740215764697,81.2,172.41,172.37,11.63575395]
["bitfinex","SOLUSD",1740215764872,81.2,172.41,172.36,11.63575395]
["bitfinex","SOLUSD",1740215765068,81.2,172.41,172.35,11.63575395]
["bitfinex","SOLUSD",1740215765272,87.0001,172.41,172.34,17.50115395]
["bitfinex","SOLUSD",1740215765800,81.2,172.4,172.35,11.63575395]
["bitfinex","SOLUSD",1740215766298,81.2,172.4,172.34,17.50115395]
["bitfinex","SOLUSD",1740215766600,81.2,172.4,172.35,11.63575395]
["bitfinex","SOLUSD",1740215766967,81.2,172.4,172.34,17.50115395]
["bitfinex","SOLUSD",1740215767187,81.2,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740215767603,87.0004,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740215771594,81.2,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740215772791,87.0012,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740215772997,81.2,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740215773500,87.0011,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740215773705,81.2,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740215774567,81.2,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740215779214,87.0014,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740215779384,87.0314,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740215780508,5.8314,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740215782005,17.46715395,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740215783306,5.8314,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740215784114,0.03,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740215789515,0.03,172.37,172.36,11.69875395]
["bitfinex","SOLUSD",1740215793208,0.03,172.37,172.36,17.50055395]
["bitfinex","SOLUSD",1740215795819,0.03,172.37,172.36,11.69875395]
["bitfinex","SOLUSD",1740215797507,0.03,172.37,172.36,17.50055395]
["bitfinex","SOLUSD",1740215797712,0.03,172.37,172.36,36.15020281]
["bitfinex","SOLUSD",1740215798031,0.03,172.41,172.4,11.63575395]
["bitfinex","SOLUSD",1740215799839,0.03,172.41,172.36,93.19875395]
["bitfinex","SOLUSD",1740215799992,0.03,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740215800195,0.03,172.41,172.37,11.63575395]
["bitfinex","SOLUSD",1740215800395,0.03,172.41,172.38,11.63575395]
["bitfinex","SOLUSD",1740215800697,0.03,172.41,172.39,11.63575395]
["bitfinex","SOLUSD",1740215801306,0.03,172.41,172.4,11.63575395]
["bitfinex","SOLUSD",1740215802493,0.03,172.41,172.36,100.21264886]
["bitfinex","SOLUSD",1740215802699,0.03,172.41,172.38,11.63575395]
["bitfinex","SOLUSD",1740215803019,0.03,172.41,172.39,11.63575395]
["bitfinex","SOLUSD",1740215803319,0.03,172.41,172.4,11.63575395]
["bitfinex","SOLUSD",1740215804125,0.03,172.41,172.39,11.63575395]
["bitfinex","SOLUSD",1740215804330,0.03,172.41,172.38,11.63575395]
["bitfinex","SOLUSD",1740215806033,0.03,172.41,172.39,11.63575395]
["bitfinex","SOLUSD",1740215807105,0.03,172.41,172.38,11.63575395]
["bitfinex","SOLUSD",1740215808029,0.03,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740215808228,81.2,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740215809248,87.0004,172.4,172.36,0.063]
["bitfinex","SOLUSD",1740215809746,81.2,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740215809911,92.83575395,172.39,172.36,0.063]
["bitfinex","SOLUSD",1740215810348,11.63575395,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740215810647,11.63575395,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740215811148,17.43715395,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740215811324,36.08680281,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215811526,37.08680281,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215811729,38.08680281,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215813637,37.08680281,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215813816,36.08680281,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215814224,11.63575395,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215815329,31.63575395,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215816342,20.0,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215816543,149.93575395,172.39,172.36,0.0001]
["bitfinex","SOLUSD",1740215817622,155.73675395,172.39,172.36,0.0001]
["bitfinex","SOLUSD",1740215819152,144.1012,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215819453,155.73695395,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215821763,11.63575395,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215821925,155.73695395,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215822253,144.1012,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215822561,11.63575395,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215823439,37.08680281,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215823628,38.08680281,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215824860,25.8014,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215825855,5.8014,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215826220,142.77,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215826934,148.5712,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215828325,166.78125222,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215829963,148.5712,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215831336,166.78125222,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215832177,148.5712,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215834465,166.78125222,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215840280,162.34125222,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215843063,144.1312,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215845752,162.34125222,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215846171,144.1312,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215846966,162.34125222,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215847663,144.1312,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215851279,155.78762179,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215853465,11.65642179,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215854372,155.78762179,172.38,172.36,0.0001]
["bitfinex","SOLUSD",1740215855080,30.30607065,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215855261,32.30607065,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215856984,38.10747065,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215858161,20.43207418,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215858358,17.45782179,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215858864,21.89782179,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215863682,42.54747065,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215864181,41.54747065,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215864486,42.54747065,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740215865281,221.5,172.36,172.3,0.063]
["bitfinex","SOLUSD",1740215865465,11.65642179,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740215865667,81.2,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215865867,87.0034,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215867981,98.65982179,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215868292,103.09982179,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215868987,21.89982179,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215870599,41.54947065,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215870895,10.2434,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215874191,11.68642179,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740215874403,11.68642179,172.34,172.3,11.71942179]
["bitfinex","SOLUSD",1740215874404,0.03,172.34,172.3,11.71942179]
["bitfinex","SOLUSD",1740215874603,5.8325,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740215874809,11.65642179,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740215875386,17.45942179,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740215875589,11.65642179,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740215876483,17.45942179,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740215878014,11.65642179,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740215878594,138.3,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215878793,144.1034,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215881410,138.3,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215883200,138.3,172.31,172.3,11.71942179]
["bitfinex","SOLUSD",1740215883619,138.3,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215884758,142.77,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740215886517,142.77,172.34,172.3,11.71942179]
["bitfinex","SOLUSD",1740215888515,142.77,172.34,172.3,17.52302179]
["bitfinex","SOLUSD",1740215888721,138.33,172.34,172.3,17.52302179]
["bitfinex","SOLUSD",1740215890402,138.33,172.34,172.3,5.8666]
["bitfinex","SOLUSD",1740215890602,81.2,172.33,172.3,5.8666]
["bitfinex","SOLUSD",1740215892242,81.2,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740215892399,11.65642179,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740215894215,98.65942179,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740215896620,219.5,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740215897200,231.15642179,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740215897620,254.24607065,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215897810,255.24607065,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215898003,261.04947065,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740215899428,41.54947065,172.31,172.3,0.0001]
["bitfinex","SOLUSD",1740215899805,41.54947065,172.31,172.29,0.063]
["bitfinex","SOLUSD",1740215899806,19.64964886,172.3,172.29,0.0001]
["bitfinex","SOLUSD",1740215900011,18.64964886,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740215901020,19.64964886,172.27,172.25,0.063]
["bitfinex","SOLUSD",1740215901330,30.30607065,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740215901503,36.11117065,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740215902104,37.11117065,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740215906430,36.11117065,172.26,172.25,0.063]
["bitfinex","SOLUSD",1740215919450,36.11117065,172.26,172.18,17.27912179]
["bitfinex","SOLUSD",1740215919753,21.90222179,172.25,172.18,17.27912179]
["bitfinex","SOLUSD",1740215920848,10.2458,172.25,172.18,17.27912179]
["bitfinex","SOLUSD",1740215921750,4.44,172.25,172.2,11.65642179]
["bitfinex","SOLUSD",1740215921932,11.65642179,172.3,172.23,11.65642179]
["bitfinex","SOLUSD",1740215922136,223.94,172.29,172.23,11.65642179]
["bitfinex","SOLUSD",1740215923352,229.7443,172.29,172.23,11.65642179]
["bitfinex","SOLUSD",1740215923739,81.2,172.28,172.26,11.65642179]
["bitfinex","SOLUSD",1740215924841,81.2,172.3,172.27,11.65642179]
["bitfinex","SOLUSD",1740215925042,81.2,172.3,172.28,11.65642179]
["bitfinex","SOLUSD",1740215925240,81.2,172.3,172.29,11.65642179]
["bitfinex","SOLUSD",1740215925556,81.2,172.3,172.29,17.46052179]
["bitfinex","SOLUSD",1740215926056,81.2,172.3,172.29,11.65642179]
["bitfinex","SOLUSD",1740215926855,81.2,172.3,172.29,17.46052179]
["bitfinex","SOLUSD",1740215927559,81.2,172.3,172.29,11.65642179]
["bitfinex","SOLUSD",1740215931061,81.263,172.3,172.29,11.65642179]
["bitfinex","SOLUSD",1740215933364,81.263,172.3,172.28,17.46082179]
["bitfinex","SOLUSD",1740215936644,81.263,172.3,172.29,11.65642179]
["bitfinex","SOLUSD",1740215937660,81.263,172.3,172.29,17.46052179]
["bitfinex","SOLUSD",1740215939242,81.263,172.3,172.29,25.13742179]
["bitfinex","SOLUSD",1740215939243,0.063,172.3,172.29,25.13742179]
["bitfinex","SOLUSD",1740215947166,81.2,172.33,172.29,58.29747065]
["bitfinex","SOLUSD",1740215947472,81.2,172.33,172.32,11.65642179]
["bitfinex","SOLUSD",1740215947673,0.03,172.34,172.32,11.65642179]
["bitfinex","SOLUSD",1740215947860,0.03,172.34,172.33,11.65642179]
["bitfinex","SOLUSD",1740215950269,0.03,172.34,172.33,17.45922179]
["bitfinex","SOLUSD",1740215950473,0.03,172.34,172.33,11.65642179]
["bitfinex","SOLUSD",1740215952575,0.03,172.34,172.33,17.45922179]
["bitfinex","SOLUSD",1740215952873,0.03,172.34,172.33,23.65262179]
["bitfinex","SOLUSD",1740215953774,0.03,172.34,172.33,43.90097065]
["bitfinex","SOLUSD",1740215954145,0.03,172.38,172.33,105.03365781]
["bitfinex","SOLUSD",1740215954352,0.03,172.38,172.37,11.65642179]
["bitfinex","SOLUSD",1740215955461,0.03,172.38,172.37,17.45782179]
["bitfinex","SOLUSD",1740215955667,0.03,172.38,172.37,43.89957065]
["bitfinex","SOLUSD",1740215956960,0.03,172.41,172.4,20.0]
["bitfinex","SOLUSD",1740215957174,0.03,172.41,172.4,31.65642179]
["bitfinex","SOLUSD",1740215957583,0.03,172.41,172.4,37.45682179]
["bitfinex","SOLUSD",1740215958471,0.03,172.41,172.4,56.10647065]
["bitfinex","SOLUSD",1740215959462,0.03,172.41,172.4,63.63147065]
["bitfinex","SOLUSD",1740215959654,0.03,172.41,172.4,64.63147065]
["bitfinex","SOLUSD",1740215960080,0.03,172.41,172.4,63.63147065]
["bitfinex","SOLUSD",1740215960569,0.03,172.41,172.4,64.63147065]
["bitfinex","SOLUSD",1740215961678,0.03,172.41,172.4,63.63147065]
["bitfinex","SOLUSD",1740215961859,0.03,172.48,172.4,165.05257065]
["bitfinex","SOLUSD",1740215962061,0.03,172.48,172.45,11.65642179]
["bitfinex","SOLUSD",1740215964170,0.03,172.48,172.45,17.45512179]
["bitfinex","SOLUSD",1740215967086,0.03,172.48,172.45,20.36762852]
["bitfinex","SOLUSD",1740215974467,0.03,172.48,172.45,39.01727738]
["bitfinex","SOLUSD",1740215974684,0.03,172.48,172.45,46.67057738]
["bitfinex","SOLUSD",1740215975179,0.03,172.48,172.45,47.67057738]
["bitfinex","SOLUSD",1740215975381,0.03,172.48,172.45,46.67057738]
["bitfinex","SOLUSD",1740215975576,0.03,172.48,172.45,47.67057738]
["bitfinex","SOLUSD",1740215976774,0.03,172.48,172.45,46.67057738]
["bitfinex","SOLUSD",1740215977093,0.03,172.48,172.45,47.67057738]
["bitfinex","SOLUSD",1740215979173,0.03,172.48,172.45,129.17057738]
["bitfinex","SOLUSD",1740215980396,0.03,172.48,172.46,19.64964886]
["bitfinex","SOLUSD",1740215980573,0.03,172.48,172.47,11.65642179]
["bitfinex","SOLUSD",1740215981496,0.03,172.48,172.47,17.45452179]
["bitfinex","SOLUSD",1740215982282,0.03,172.48,172.47,36.10417065]
["bitfinex","SOLUSD",1740215984070,0.03,172.5,172.49,30.30607065]
["bitfinex","SOLUSD",1740215984393,0.03,172.5,172.49,112.80607065]
["bitfinex","SOLUSD",1740215984820,0.03,172.5,172.49,111.80607065]
["bitfinex","SOLUSD",1740215986307,0.03,172.5,172.49,117.60347065]
["bitfinex","SOLUSD",1740215989609,0.03,172.5,172.49,118.60347065]
["bitfinex","SOLUSD",1740215989841,0.03,172.5,172.49,117.60347065]
["bitfinex","SOLUSD",1740215990108,0.03,172.5,172.49,125.26457065]
["bitfinex","SOLUSD",1740215990409,0.03,172.5,172.49,126.26457065]
["bitfinex","SOLUSD",1740215990907,0.03,172.5,172.49,125.26457065]
["bitfinex","SOLUSD",1740215991417,0.03,172.5,172.49,131.08057065]
["bitfinex","SOLUSD",1740215992325,0.03,172.5,172.49,127.26447065]
["bitfinex","SOLUSD",1740215993421,0.03,172.5,172.49,126.26447065]
["bitfinex","SOLUSD",1740215994128,0.03,172.5,172.49,127.26447065]
["bitfinex","SOLUSD",1740215995505,0.03,172.5,172.49,126.26447065]
["bitfinex","SOLUSD",1740215996030,0.03,172.5,172.49,127.26447065]
["bitfinex","SOLUSD",1740216001334,0.03,172.5,172.49,133.08047065]
["bitfinex","SOLUSD",1740216002545,0.03,172.5,172.49,127.26447065]
["bitfinex","SOLUSD",1740216003042,0.03,172.53,172.52,20.64954886]
["bitfinex","SOLUSD",1740216003341,0.03,172.53,172.52,83.35165781]
["bitfinex","SOLUSD",1740216003513,0.03,172.53,172.52,23.06964886]
["bitfinex","SOLUSD",1740216003914,0.03,172.53,172.52,34.72607065]
["bitfinex","SOLUSD",1740216004607,0.03,172.53,172.52,40.52247065]
["bitfinex","SOLUSD",1740216007443,0.03,172.53,172.52,41.52247065]
["bitfinex","SOLUSD",1740216007818,0.03,172.53,172.52,89.14805781]
["bitfinex","SOLUSD",1740216008039,0.03,172.53,172.52,92.00000923]
["bitfinex","SOLUSD",1740216008225,0.03,172.55,172.54,21.0]
["bitfinex","SOLUSD",1740216008539,0.03,172.55,172.54,51.30607065]
["bitfinex","SOLUSD",1740216008759,0.03,172.58,172.55,19.64964886]
["bitfinex","SOLUSD",1740216008965,0.03,172.58,172.55,31.30607065]
["bitfinex","SOLUSD",1740216009459,0.03,172.64,172.58,1.0]
["bitfinex","SOLUSD",1740216009753,0.03,172.64,172.62,18.64964886]
["bitfinex","SOLUSD",1740216010053,0.03,172.64,172.63,36.09877065]
["bitfinex","SOLUSD",1740216011264,0.5062,172.72,172.63,117.59877065]
["bitfinex","SOLUSD",1740216011446,0.5062,172.72,172.68,11.65642179]
["bitfinex","SOLUSD",1740216012152,81.7062,172.77,172.71,11.65642179]
["bitfinex","SOLUSD",1740216013067,11.65642179,172.76,172.69,11.65642179]
["bitfinex","SOLUSD",1740216013647,99.15072179,172.77,172.7,11.65642179]
["bitfinex","SOLUSD",1740216013841,87.4943,172.77,172.71,11.65642179]
["bitfinex","SOLUSD",1740216014340,81.23,172.77,172.74,11.65642179]
["bitfinex","SOLUSD",1740216014542,81.23,172.77,172.75,11.65642179]
["bitfinex","SOLUSD",1740216014742,0.03,172.77,172.75,11.65642179]
["bitfinex","SOLUSD",1740216016852,0.03,172.77,172.74,11.65642179]
["bitfinex","SOLUSD",1740216018231,0.03,172.77,172.7,11.65642179]
["bitfinex","SOLUSD",1740216018456,0.03,172.77,172.68,87.7718]
["bitfinex","SOLUSD",1740216018457,11.65642179,172.75,172.68,11.65642179]
["bitfinex","SOLUSD",1740216018953,81.2,172.76,172.68,19.64954886]
["bitfinex","SOLUSD",1740216019160,0.03,172.77,172.71,20.0]
["bitfinex","SOLUSD",1740216019335,0.03,172.77,172.72,18.64964886]
["bitfinex","SOLUSD",1740216019539,0.03,172.77,172.75,11.65642179]
["bitfinex","SOLUSD",1740216019742,0.03,172.77,172.73,11.65642179]
["bitfinex","SOLUSD",1740216021442,0.03,172.77,172.75,11.65642179]
["bitfinex","SOLUSD",1740216022159,0.03,172.77,172.74,11.65642179]
["bitfinex","SOLUSD",1740216022760,0.03,172.77,172.73,11.65642179]
["bitfinex","SOLUSD",1740216022963,0.03,172.77,172.72,14.57497639]
["bitfinex","SOLUSD",1740216023145,0.03,172.77,172.72,33.22462525]
["bitfinex","SOLUSD",1740216024363,0.03,172.77,172.72,30.30607065]
["bitfinex","SOLUSD",1740216024542,0.03,172.77,172.74,11.65642179]
["bitfinex","SOLUSD",1740216025670,0.03,172.77,172.75,11.65642179]
["bitfinex","SOLUSD",1740216027180,0.03,172.77,172.72,0.063]
["bitfinex","SOLUSD",1740216027680,0.03,172.77,172.72,30.36907065]
["bitfinex","SOLUSD",1740216028655,0.03,172.77,172.72,18.71264886]
["bitfinex","SOLUSD",1740216030475,11.65642179,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740216030672,11.65642179,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216031258,17.44572179,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216031977,5.7893,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216032150,81.2,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216032351,98.64552179,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216032996,81.2,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216033589,11.65642179,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216033879,98.64542179,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216034972,81.2,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216035272,86.989,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216035478,98.64542179,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216035888,81.2,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216036069,17.44502179,172.76,172.72,0.063]
["bitfinex","SOLUSD",1740216037972,11.65642179,172.75,172.72,0.063]
["bitfinex","SOLUSD",1740216038163,0.03,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216039269,5.7893,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216039774,0.03,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216039957,5.819,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216043365,11.68642179,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216044782,5.8193,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216046482,11.68642179,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216047768,5.8192,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216048282,17.47562179,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216053495,11.65642179,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216054130,17.47562179,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216059014,5.8192,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216061029,0.03,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216063147,11.68642179,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216063322,0.03,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216063708,11.65642179,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216064402,17.44572179,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216065906,86.9893,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216067546,81.2,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216067705,86.9893,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216068040,5.7893,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216069438,0.03,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216069643,5.819,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216072528,0.03,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216077742,81.23,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216078111,87.0192,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216089427,98.67562179,172.74,172.72,0.063]
["bitfinex","SOLUSD",1740216089627,219.5,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216090133,231.15642179,172.73,172.72,0.063]
["bitfinex","SOLUSD",1740216090739,219.5,172.72,172.66,7.946]
["bitfinex","SOLUSD",1740216090934,11.65642179,172.69,172.62,11.65642179]
["bitfinex","SOLUSD",1740216091129,11.65642179,172.67,172.61,8.0046]
["bitfinex","SOLUSD",1740216091849,11.65642179,172.65,172.58,2.90258097]
["bitfinex","SOLUSD",1740216092026,11.65642179,172.65,172.58,14.55900276]
["bitfinex","SOLUSD",1740216092227,11.65642179,172.65,172.59,11.65642179]
["bitfinex","SOLUSD",1740216092436,81.2,172.64,172.59,11.65642179]
["bitfinex","SOLUSD",1740216092648,5.793,172.62,172.57,19.66102179]
["bitfinex","SOLUSD",1740216092855,5.793,172.62,172.57,8.0046]
["bitfinex","SOLUSD",1740216093073,17.44942179,172.62,172.57,8.0046]
["bitfinex","SOLUSD",1740216093229,5.793,172.62,172.57,8.0046]
["bitfinex","SOLUSD",1740216093552,81.2,172.61,172.57,8.0046]
["bitfinex","SOLUSD",1740216093856,92.85642179,172.61,172.57,8.0046]
["bitfinex","SOLUSD",1740216094447,81.2,172.61,172.57,8.0046]
["bitfinex","SOLUSD",1740216094649,92.85642179,172.61,172.57,8.0046]
["bitfinex","SOLUSD",1740216094849,81.2,172.61,172.57,8.0046]
["bitfinex","SOLUSD",1740216095051,86.9934,172.61,172.57,8.0046]
["bitfinex","SOLUSD",1740216095550,81.2,172.61,172.57,19.66102179]
["bitfinex","SOLUSD",1740216096454,81.2,172.61,172.58,11.65642179]
["bitfinex","SOLUSD",1740216097059,81.2,172.61,172.57,8.0676]
["bitfinex","SOLUSD",1740216097230,81.2,172.61,172.59,11.65642179]
["bitfinex","SOLUSD",1740216097434,81.2,172.61,172.6,11.65642179]
["bitfinex","SOLUSD",1740216098559,81.2,172.65,172.6,11.65642179]
["bitfinex","SOLUSD",1740216098731,81.2,172.64,172.6,11.65642179]
["bitfinex","SOLUSD",1740216098933,81.2,172.66,172.63,11.65642179]
["bitfinex","SOLUSD",1740216099147,81.2,172.66,172.64,11.65642179]
["bitfinex","SOLUSD",1740216099340,81.2,172.68,172.65,11.65642179]
["bitfinex","SOLUSD",1740216100453,81.2,172.68,172.64,11.65642179]
["bitfinex","SOLUSD",1740216100644,81.2,172.68,172.63,11.65642179]
["bitfinex","SOLUSD",1740216101154,81.2,172.68,172.64,11.65642179]
["bitfinex","SOLUSD",1740216104149,81.2,172.68,172.63,17.44902179]
["bitfinex","SOLUSD",1740216107789,81.2,172.68,172.64,11.65642179]
["bitfinex","SOLUSD",1740216113966,81.2,172.68,172.65,11.65642179]
["bitfinex","SOLUSD",1740216115474,81.2,172.68,172.65,17.44842179]
["bitfinex","SOLUSD",1740216115657,81.2,172.68,172.66,11.65642179]
["bitfinex","SOLUSD",1740216119474,144.12,172.72,172.66,11.65642179]
["bitfinex","SOLUSD",1740216119475,81.2,172.71,172.66,11.65642179]
["bitfinex","SOLUSD",1740216119652,81.2,172.7,172.66,11.65642179]
["bitfinex","SOLUSD",1740216120053,81.2,172.7,172.68,11.65642179]
["bitfinex","SOLUSD",1740216120254,81.2,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1740216120449,81.2,172.7,172.64,17.75972179]
["bitfinex","SOLUSD",1740216120976,86.9905,172.7,172.64,17.75972179]
["bitfinex","SOLUSD",1740216125371,81.2,172.69,172.64,17.75972179]
["bitfinex","SOLUSD",1740216125690,81.2,172.69,172.62,11.65642179]
["bitfinex","SOLUSD",1740216125691,81.2,172.68,172.62,11.65642179]
["bitfinex","SOLUSD",1740216125981,11.65642179,172.66,172.61,0.063]
["bitfinex","SOLUSD",1740216126189,92.85642179,172.67,172.61,0.063]
["bitfinex","SOLUSD",1740216126477,92.85642179,172.67,172.62,11.65642179]
["bitfinex","SOLUSD",1740216126478,81.2,172.67,172.62,11.65642179]
["bitfinex","SOLUSD",1740216127069,81.2,172.67,172.61,11.71942179]
["bitfinex","SOLUSD",1740216127258,5.7917,172.66,172.61,11.71942179]
["bitfinex","SOLUSD",1740216127683,5.7917,172.66,172.61,8.64226452]
["bitfinex","SOLUSD",1740216129098,5.7917,172.66,172.6,11.65642179]
["bitfinex","SOLUSD",1740216131096,81.2,172.65,172.6,11.65642179]
["bitfinex","SOLUSD",1740216131280,86.9921,172.65,172.6,11.65642179]
["bitfinex","SOLUSD",1740216131586,86.9921,172.65,172.61,11.65642179]
["bitfinex","SOLUSD",1740216131786,81.2,172.65,172.61,11.65642179]
["bitfinex","SOLUSD",1740216132583,81.2,172.65,172.64,11.65642179]
["bitfinex","SOLUSD",1740216133991,81.2,172.65,172.63,11.65642179]
["bitfinex","SOLUSD",1740216136074,81.2,172.65,172.64,11.65642179]
["bitfinex","SOLUSD",1740216136581,81.2,172.65,172.64,30.30607065]
["bitfinex","SOLUSD",1740216136786,5.7904,172.7,172.64,30.30607065]
["bitfinex","SOLUSD",1740216137096,5.7904,172.7,172.66,11.65642179]
["bitfinex","SOLUSD",1740216137387,81.2,172.69,172.66,11.65642179]
["bitfinex","SOLUSD",1740216137973,81.2,172.69,172.67,11.65642179]
["bitfinex","SOLUSD",1740216139075,0.03,172.72,172.68,11.65642179]
["bitfinex","SOLUSD",1740216139402,0.03,172.72,172.7,11.65642179]
["bitfinex","SOLUSD",1740216139810,0.03,172.72,172.69,11.65642179]
["bitfinex","SOLUSD",1740216142373,0.03,172.72,172.65,24.44164886]
["bitfinex","SOLUSD",1740216142578,0.03,172.72,172.66,11.65642179]
["bitfinex","SOLUSD",1740216144224,0.03,172.72,172.67,11.65642179]
["bitfinex","SOLUSD",1740216144384,0.03,172.72,172.67,18.64964886]
["bitfinex","SOLUSD",1740216144592,11.65642179,172.71,172.64,81.5]
["bitfinex","SOLUSD",1740216144789,92.85642179,172.71,172.63,11.65642179]
["bitfinex","SOLUSD",1740216145302,11.65642179,172.69,172.62,24.67554886]
["bitfinex","SOLUSD",1740216145518,11.65642179,172.69,172.62,36.33197065]
["bitfinex","SOLUSD",1740216146291,91.4105,172.7,172.64,11.65642179]
["bitfinex","SOLUSD",1740216146601,91.4105,172.7,172.65,11.65642179]
["bitfinex","SOLUSD",1740216147010,91.4105,172.7,172.62,24.67554886]
["bitfinex","SOLUSD",1740216147011,91.4105,172.7,172.64,11.65642179]
["bitfinex","SOLUSD",1740216148110,91.4105,172.7,172.63,30.30607065]
["bitfinex","SOLUSD",1740216148315,103.06692179,172.7,172.62,17.68232179]
["bitfinex","SOLUSD",1740216148607,11.65642179,172.69,172.62,6.0259]
["bitfinex","SOLUSD",1740216148799,103.06692179,172.7,172.62,17.68232179]
["bitfinex","SOLUSD",1740216148988,81.2,172.69,172.63,11.65642179]
["bitfinex","SOLUSD",1740216150415,86.9909,172.69,172.63,11.65642179]
["bitfinex","SOLUSD",1740216150881,86.9909,172.69,172.62,6.0259]
["bitfinex","SOLUSD",1740216150882,81.2,172.69,172.64,11.65642179]
["bitfinex","SOLUSD",1740216151082,81.2,172.69,172.65,11.65642179]
["bitfinex","SOLUSD",1740216155489,81.2,172.69,172.64,11.65642179]
["bitfinex","SOLUSD",1740216155694,81.2,172.69,172.65,11.65642179]
["bitfinex","SOLUSD",1740216156199,81.2,172.69,172.66,11.65642179]
["bitfinex","SOLUSD",1740216156704,81.23,172.69,172.66,11.65642179]
["bitfinex","SOLUSD",1740216156901,81.23,172.69,172.67,11.65642179]
["bitfinex","SOLUSD",1740216158016,81.23,172.69,172.67,30.30607065]
["bitfinex","SOLUSD",1740216158193,0.03,172.69,172.68,11.65642179]
["bitfinex","SOLUSD",1740216158594,0.03,172.69,172.68,30.30607065]
["bitfinex","SOLUSD",1740216159620,0.03,172.69,172.68,36.09707065]
["bitfinex","SOLUSD",1740216167206,0.03,172.69,172.68,42.13387065]
["bitfinex","SOLUSD",1740216167592,0.03,172.69,172.68,124.63377065]
["bitfinex","SOLUSD",1740216170039,0.03,172.72,172.69,19.64954886]
["bitfinex","SOLUSD",1740216170222,0.03,172.72,172.71,11.65642179]
["bitfinex","SOLUSD",1740216170926,0.03,172.72,172.71,30.30607065]
["bitfinex","SOLUSD",1740216171427,0.03,172.72,172.71,31.30597065]
["bitfinex","SOLUSD",1740216172114,0.03,172.72,172.71,37.09597065]
["bitfinex","SOLUSD",1740216173116,0.03,172.72,172.71,86.32635781]
["bitfinex","SOLUSD",1740216173316,0.03,172.72,172.71,167.82635781]
["bitfinex","SOLUSD",1740216174905,0.03,172.74,172.73,20.9999]
["bitfinex","SOLUSD",1740216175130,0.03,172.77,172.75,18.64964886]
["bitfinex","SOLUSD",1740216175305,0.03,172.77,172.76,30.30607065]
["bitfinex","SOLUSD",1740216175638,0.03,172.77,172.76,31.30597065]
["bitfinex","SOLUSD",1740216176920,0.03,172.77,172.76,37.09427065]
["bitfinex","SOLUSD",1740216177214,86.985,172.86,172.77,21.25424886]
["bitfinex","SOLUSD",1740216177427,86.985,172.86,172.83,11.65642179]
["bitfinex","SOLUSD",1740216177739,86.985,172.86,172.82,11.65642179]
["bitfinex","SOLUSD",1740216178603,81.2,172.86,172.85,11.65642179]
["bitfinex","SOLUSD",1740216178925,81.2,172.86,172.82,11.65642179]
["bitfinex","SOLUSD",1740216179132,81.2,172.86,172.83,11.65642179]
["bitfinex","SOLUSD",1740216179740,81.2,172.86,172.82,11.65642179]
["bitfinex","SOLUSD",1740216180428,81.2,172.86,172.81,2.90085214]
["bitfinex","SOLUSD",1740216180429,86.9851,172.86,172.81,11.65642179]
["bitfinex","SOLUSD",1740216180814,86.9851,172.86,172.82,11.65642179]
["bitfinex","SOLUSD",1740216181024,87.0151,172.86,172.83,11.65642179]
["bitfinex","SOLUSD",1740216181623,81.23,172.86,172.83,11.65642179]
["bitfinex","SOLUSD",1740216181809,81.23,172.86,172.84,11.65642179]
["bitfinex","SOLUSD",1740216182433,0.03,172.86,172.84,11.65642179]
["bitfinex","SOLUSD",1740216185116,0.03,172.86,172.85,11.65642179]
["bitfinex","SOLUSD",1740216191129,0.03,172.86,172.85,30.30607065]
["bitfinex","SOLUSD",1740216195063,0.03,172.86,172.85,18.64964886]
["bitfinex","SOLUSD",1740216195343,0.03,172.86,172.85,30.30607065]
["bitfinex","SOLUSD",1740216196939,0.03,172.86,172.83,81.5]
["bitfinex","SOLUSD",1740216197261,11.65642179,172.85,172.8,18.64964886]
["bitfinex","SOLUSD",1740216197428,92.88642179,172.86,172.8,18.64964886]
["bitfinex","SOLUSD",1740216198939,5.7853,172.85,172.8,18.64964886]
["bitfinex","SOLUSD",1740216199254,5.7853,172.85,172.79,11.65642179]
["bitfinex","SOLUSD",1740216201060,17.44172179,172.85,172.79,11.65642179]
["bitfinex","SOLUSD",1740216202129,5.7853,172.85,172.79,11.65642179]
["bitfinex","SOLUSD",1740216202329,31.90512179,172.85,172.79,18.64964886]
["bitfinex","SOLUSD",1740216203157,11.65642179,172.83,172.77,0.063]
["bitfinex","SOLUSD",1740216203534,11.65642179,172.81,172.77,0.063]
["bitfinex","SOLUSD",1740216204136,92.85642179,172.82,172.77,0.063]
["bitfinex","SOLUSD",1740216204336,5.7867,172.81,172.77,0.063]
["bitfinex","SOLUSD",1740216204535,86.9867,172.81,172.77,0.063]
["bitfinex","SOLUSD",1740216208459,5.7867,172.81,172.77,0.063]
["bitfinex","SOLUSD",1740216209039,17.44312179,172.81,172.77,0.063]
["bitfinex","SOLUSD",1740216209241,31.90982179,172.81,172.77,0.063]
["bitfinex","SOLUSD",1740216209747,11.65642179,172.8,172.77,0.063]
["bitfinex","SOLUSD",1740216210458,5.7873,172.79,172.77,0.063]
["bitfinex","SOLUSD",1740216211151,11.65642179,172.78,172.77,0.063]
["bitfinex","SOLUSD",1740216212442,17.44412179,172.78,172.77,0.063]
["bitfinex","SOLUSD",1740216213262,5.7877,172.78,172.77,0.063]
["bitfinex","SOLUSD",1740216213480,81.2,172.79,172.77,0.063]
["bitfinex","SOLUSD",1740216213856,86.9873,172.79,172.77,0.063]
["bitfinex","SOLUSD",1740216215666,11.65642179,172.78,172.77,0.063]
["bitfinex","SOLUSD",1740216215856,98.64372179,172.79,172.77,0.063]
["bitfinex","SOLUSD",1740216216967,98.67372179,172.79,172.77,0.063]
["bitfinex","SOLUSD",1740216220268,86.9877,172.78,172.77,0.063]
["bitfinex","SOLUSD",1740216222174,98.64412179,172.78,172.77,0.063]
["bitfinex","SOLUSD",1740216222360,103.08412179,172.78,172.69,11.65642179]
["bitfinex","SOLUSD",1740216222564,92.85642179,172.77,172.69,11.65642179]
["bitfinex","SOLUSD",1740216222880,92.85642179,172.77,172.7,11.65642179]
["bitfinex","SOLUSD",1740216223990,5.7883,172.76,172.7,11.65642179]
["bitfinex","SOLUSD",1740216225461,5.7883,172.76,172.69,11.65642179]
["bitfinex","SOLUSD",1740216226287,81.2,172.75,172.69,11.65642179]
["bitfinex","SOLUSD",1740216226582,81.2,172.74,172.67,18.28902179]
["bitfinex","SOLUSD",1740216226771,11.65642179,172.73,172.66,13.25222179]
["bitfinex","SOLUSD",1740216227276,11.65642179,172.73,172.66,11.65642179]
["bitfinex","SOLUSD",1740216227973,11.65642179,172.72,172.65,11.65642179]
["bitfinex","SOLUSD",1740216228175,11.65642179,172.7,172.63,18.10002179]
["bitfinex","SOLUSD",1740216228560,92.85642179,172.71,172.63,18.10002179]
["bitfinex","SOLUSD",1740216228877,92.85642179,172.71,172.64,11.65642179]
["bitfinex","SOLUSD",1740216229254,81.2,172.71,172.64,11.65642179]
["bitfinex","SOLUSD",1740216229673,5.7903,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216232583,17.44672179,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216240382,155.74672179,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216245992,138.3,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216246883,144.0903,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216247898,138.3,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216248378,4.05334299,172.75,172.69,0.063]
["bitfinex","SOLUSD",1740216248379,86.989,172.74,172.69,11.71942179]
["bitfinex","SOLUSD",1740216248976,81.2,172.74,172.69,11.71942179]
["bitfinex","SOLUSD",1740216249575,81.2,172.74,172.7,11.65642179]
["bitfinex","SOLUSD",1740216249783,81.2,172.74,172.71,11.65642179]
["bitfinex","SOLUSD",1740216250994,86.9883,172.76,172.71,11.65642179]
["bitfinex","SOLUSD",1740216251175,81.2,172.76,172.71,11.65642179]
["bitfinex","SOLUSD",1740216252687,0.03,172.77,172.72,11.65642179]
["bitfinex","SOLUSD",1740216252876,0.03,172.77,172.73,11.65642179]
["bitfinex","SOLUSD",1740216254604,0.03,172.77,172.74,11.65642179]
["bitfinex","SOLUSD",1740216255198,0.03,172.77,172.74,13.24132179]
["bitfinex","SOLUSD",1740216256108,0.03,172.77,172.76,11.65642179]
["bitfinex","SOLUSD",1740216256294,0.03,172.77,172.76,30.30607065]
["bitfinex","SOLUSD",1740216257283,0.03,172.79,172.77,18.64964886]
["bitfinex","SOLUSD",1740216257487,0.03,172.79,172.78,30.30607065]
["bitfinex","SOLUSD",1740216257710,0.03,172.79,172.78,31.89097065]
["bitfinex","SOLUSD",1740216257907,0.03,172.79,172.78,113.39097065]
["bitfinex","SOLUSD",1740216258097,0.03,172.79,172.78,119.17867065]
["bitfinex","SOLUSD",1740216260000,0.03,172.79,172.78,113.39097065]
["bitfinex","SOLUSD",1740216267010,0.03,172.79,172.78,119.17867065]
["bitfinex","SOLUSD",1740216267211,0.03,172.79,172.78,113.39097065]
["bitfinex","SOLUSD",1740216271210,0.03,172.79,172.78,83.0849]
["bitfinex","SOLUSD",1740216271406,0.03,172.79,172.78,81.5]
["bitfinex","SOLUSD",1740216273799,0.03,172.79,172.77,11.65642179]
["bitfinex","SOLUSD",1740216276529,0.03,172.79,172.78,11.65642179]
["bitfinex","SOLUSD",1740216277637,0.03,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740216277807,0.03,172.79,172.76,11.71942179]
["bitfinex","SOLUSD",1740216278510,0.03,172.79,172.77,11.65642179]
["bitfinex","SOLUSD",1740216278949,0.03,172.79,172.76,11.71942179]
["bitfinex","SOLUSD",1740216279244,60.49734314,172.83,172.76,11.71942179]
["bitfinex","SOLUSD",1740216279745,11.65642179,172.8,172.76,0.063]
["bitfinex","SOLUSD",1740216280942,5.7873,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740216281140,17.44372179,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740216281434,5.7873,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740216283623,17.44372179,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740216284717,5.7873,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740216285021,17.44372179,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740216288244,17.47372179,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740216288547,5.8173,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740216290528,0.03,172.79,172.76,11.71942179]
["bitfinex","SOLUSD",1740216290740,0.03,172.79,172.76,0.063]
["bitfinex","SOLUSD",1740216291930,11.65642179,172.78,172.76,0.063]
["bitfinex","SOLUSD",1740216292126,11.65642179,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740216292331,11.65642179,172.78,172.76,0.063]
["bitfinex","SOLUSD",1740216292747,5.788,172.77,172.76,0.063]
["bitfinex","SOLUSD",1740216297061,5.7877,172.78,172.76,0.063]
["bitfinex","SOLUSD",1740216301960,60.52734314,172.79,172.76,11.71942179]
["bitfinex","SOLUSD",1740216301961,48.87092135,172.79,172.76,11.71942179]
["bitfinex","SOLUSD",1740216302162,0.03,172.79,172.77,11.65642179]
["bitfinex","SOLUSD",1740216302351,0.03,172.79,172.77,18.31302179]
["bitfinex","SOLUSD",1740216303345,0.03,172.79,172.78,30.30607065]
["bitfinex","SOLUSD",1740216305370,0.03,172.79,172.78,117.59377065]
["bitfinex","SOLUSD",1740216305867,0.03,172.83,172.79,18.64964886]
["bitfinex","SOLUSD",1740216306042,0.03,172.83,172.81,11.65642179]
["bitfinex","SOLUSD",1740216308545,0.03,172.83,172.81,18.64964886]
["bitfinex","SOLUSD",1740216311556,0.03,172.83,172.81,30.30607065]
["bitfinex","SOLUSD",1740216312063,0.03,172.83,172.82,11.65642179]
["bitfinex","SOLUSD",1740216313648,0.03,172.83,172.82,31.86577065]
["bitfinex","SOLUSD",1740216319668,0.03,172.83,172.82,125.54937065]
["bitfinex","SOLUSD",1740216322654,0.03,172.83,172.82,126.54927065]
["bitfinex","SOLUSD",1740216326677,0.03,172.83,172.82,119.76307065]
["bitfinex","SOLUSD",1740216337564,0.03,172.83,172.82,125.54937065]
["bitfinex","SOLUSD",1740216337985,0.03,172.86,172.83,18.64964886]
["bitfinex","SOLUSD",1740216338178,0.03,172.86,172.85,30.30607065]
["bitfinex","SOLUSD",1740216338965,0.03,172.86,172.85,111.80607065]
["bitfinex","SOLUSD",1740216340189,0.03,172.86,172.85,117.59137065]
["bitfinex","SOLUSD",1740216342668,0.03,172.86,172.85,120.49353188]
["bitfinex","SOLUSD",1740216352073,0.03,172.86,172.85,114.70823188]
["bitfinex","SOLUSD",1740216353288,0.03,172.86,172.85,120.49353188]
["bitfinex","SOLUSD",1740216360512,0.03,172.86,172.85,111.80607065]
["bitfinex","SOLUSD",1740216361409,0.03,172.86,172.83,93.21942179]
["bitfinex","SOLUSD",1740216362021,0.03,172.86,172.84,18.64964886]
["bitfinex","SOLUSD",1740216362595,0.03,172.86,172.84,30.30607065]
["bitfinex","SOLUSD",1740216363505,0.03,172.86,172.85,30.30607065]
["bitfinex","SOLUSD",1740216364821,0.03,172.86,172.85,36.09137065]
["bitfinex","SOLUSD",1740216371722,0.03,172.86,172.85,117.59137065]
["bitfinex","SOLUSD",1740216385611,0.03,172.86,172.85,81.5]
["bitfinex","SOLUSD",1740216388713,0.03,172.86,172.83,11.71942179]
["bitfinex","SOLUSD",1740216388935,0.03,172.86,172.83,0.063]
["bitfinex","SOLUSD",1740216390018,11.68642179,172.86,172.83,0.063]
["bitfinex","SOLUSD",1740216390321,0.03,172.86,172.83,0.063]
["bitfinex","SOLUSD",1740216394039,11.68642179,172.86,172.83,0.063]
["bitfinex","SOLUSD",1740216394915,5.7853,172.85,172.83,0.063]
["bitfinex","SOLUSD",1740216395320,0.03,172.86,172.83,0.063]
["bitfinex","SOLUSD",1740216395732,5.8151,172.86,172.83,0.063]
["bitfinex","SOLUSD",1740216397753,17.47152179,172.86,172.83,0.063]
["bitfinex","SOLUSD",1740216398423,11.65642179,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740216399846,17.44202179,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740216412656,17.44202179,172.84,172.79,0.063]
["bitfinex","SOLUSD",1740216412657,32.90622179,172.84,172.79,0.063]
["bitfinex","SOLUSD",1740216412836,11.65642179,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740216413849,17.44342179,172.8,172.79,0.063]
["bitfinex","SOLUSD",1740216423467,17.44342179,172.8,172.79,0.0001]
["bitfinex","SOLUSD",1740216424170,20.0,172.77,172.71,1.6114]
["bitfinex","SOLUSD",1740216424472,11.65642179,172.75,172.69,6.2344]
["bitfinex","SOLUSD",1740216425482,5.789,172.74,172.69,6.2344]
["bitfinex","SOLUSD",1740216427570,17.44542179,172.74,172.69,6.2344]
["bitfinex","SOLUSD",1740216429166,92.85642179,172.73,172.69,6.2344]
["bitfinex","SOLUSD",1740216429385,11.65642179,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740216429544,11.65642179,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740216430586,92.85642179,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216431163,86.9903,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216432072,81.2,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216432768,92.85642179,172.75,172.69,0.063]
["bitfinex","SOLUSD",1740216432971,81.2,172.74,172.69,13.27542179]
["bitfinex","SOLUSD",1740216433273,5.7893,172.73,172.69,1.619]
["bitfinex","SOLUSD",1740216436477,11.65642179,172.72,172.69,1.619]
["bitfinex","SOLUSD",1740216436779,11.65642179,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740216438355,17.44652179,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740216439078,5.7901,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740216439678,92.85642179,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740216439882,98.64612179,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740216443874,92.85642179,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740216444281,11.65642179,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216445298,5.7903,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216448989,86.9903,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216449191,98.64672179,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216450187,103.04672179,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740216451872,103.04672179,172.7,172.65,0.063]
["bitfinex","SOLUSD",1740216451873,1.0,172.68,172.65,0.063]
["bitfinex","SOLUSD",1740216452088,11.65642179,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740216452288,17.44812179,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740216452469,202.7,172.69,172.65,0.063]
["bitfinex","SOLUSD",1740216452789,208.4907,172.69,172.65,0.063]
["bitfinex","SOLUSD",1740216453170,202.7,172.69,172.65,0.063]
["bitfinex","SOLUSD",1740216454277,202.7,172.69,172.67,6.1632]
["bitfinex","SOLUSD",1740216457895,202.7,172.69,172.66,1.6074]
["bitfinex","SOLUSD",1740216458096,214.35642179,172.69,172.66,1.6074]
["bitfinex","SOLUSD",1740216458477,202.7,172.69,172.66,1.6074]
["bitfinex","SOLUSD",1740216463602,202.7,172.69,172.66,7.399]
["bitfinex","SOLUSD",1740216463918,81.2,172.71,172.66,7.399]
["bitfinex","SOLUSD",1740216464485,81.2,172.71,172.66,7.429]
["bitfinex","SOLUSD",1740216464685,0.063,172.7,172.66,7.429]
["bitfinex","SOLUSD",1740216465505,0.063,172.7,172.66,1.6374]
["bitfinex","SOLUSD",1740216467300,0.063,172.7,172.66,7.429]
["bitfinex","SOLUSD",1740216468621,0.063,172.7,172.66,1.6374]
["bitfinex","SOLUSD",1740216469000,11.71942179,172.7,172.66,1.6374]
["bitfinex","SOLUSD",1740216469197,11.65642179,172.68,172.66,0.03]
["bitfinex","SOLUSD",1740216469403,0.063,172.7,172.66,0.03]
["bitfinex","SOLUSD",1740216469404,11.65642179,172.67,172.66,0.03]
["bitfinex","SOLUSD",1740216469924,92.85642179,172.67,172.66,0.03]
["bitfinex","SOLUSD",1740216470583,17.44772179,172.67,172.66,0.03]
["bitfinex","SOLUSD",1740216472886,1.0,172.65,172.61,0.063]
["bitfinex","SOLUSD",1740216473090,11.65642179,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740216473290,16.05642179,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740216474907,21.84942179,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740216475110,69.47510895,172.62,172.61,0.063]
["bitfinex","SOLUSD",1740216476416,20.0,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740216476591,31.65642179,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740216477600,37.45012179,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740216481523,5.7937,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740216481699,4.4,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740216481905,10.1934,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740216482101,11.65642179,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740216482302,10.1927,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740216482506,21.84912179,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740216483291,121.5,172.64,172.6,11.65642179]
["bitfinex","SOLUSD",1740216484120,121.5,172.64,172.59,11.71942179]
["bitfinex","SOLUSD",1740216486822,127.2924,172.64,172.59,0.063]
["bitfinex","SOLUSD",1740216487620,81.2,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740216490623,86.9927,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740216492816,81.2,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740216493018,81.2,172.63,172.59,11.71942179]
["bitfinex","SOLUSD",1740216493735,81.2,172.63,172.6,11.65642179]
["bitfinex","SOLUSD",1740216493919,81.2,172.63,172.61,11.65642179]
["bitfinex","SOLUSD",1740216494305,81.2,172.63,172.6,11.65642179]
["bitfinex","SOLUSD",1740216495321,81.2,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740216496411,86.9927,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740216497208,81.2,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740216497731,86.9927,172.63,172.59,0.063]
["bitfinex","SOLUSD",1740216499514,81.2,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740216499722,11.65642179,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740216500538,92.85642179,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740216500709,92.85642179,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740216501613,98.65012179,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740216503212,81.2,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740216504431,81.2,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740216504737,81.2,172.62,172.59,11.71942179]
["bitfinex","SOLUSD",1740216505613,81.2,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740216505819,86.9931,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740216506031,81.2,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740216507216,81.2,172.62,172.59,312.063]
["bitfinex","SOLUSD",1740216507848,86.9931,172.62,172.59,312.063]
["bitfinex","SOLUSD",1740216510720,86.9931,172.62,172.59,0.063]
["bitfinex","SOLUSD",1740216512027,11.65642179,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740216514036,98.65012179,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740216514549,17.45012179,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740216519350,18.45012179,172.6,172.59,0.063]
["bitfinex","SOLUSD",1740216519851,18.45012179,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740216520031,18.45012179,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740216520032,1.0,172.59,172.58,0.0001]
["bitfinex","SOLUSD",1740216520232,12.65642179,172.59,172.58,0.0001]
["bitfinex","SOLUSD",1740216520433,1.0,172.58,172.54,0.063]
["bitfinex","SOLUSD",1740216520639,121.5,172.57,172.54,0.063]
["bitfinex","SOLUSD",1740216521149,11.65642179,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740216522352,17.45182179,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740216523553,11.65642179,172.56,172.54,0.063]
["bitfinex","SOLUSD",1740216524469,127.2947,172.57,172.54,0.063]
["bitfinex","SOLUSD",1740216529151,81.2,172.56,172.54,0.063]
["bitfinex","SOLUSD",1740216530247,81.2,172.56,172.55,11.65642179]
["bitfinex","SOLUSD",1740216533477,81.2,172.56,172.55,17.45182179]
["bitfinex","SOLUSD",1740216534462,81.2,172.56,172.55,36.10147065]
["bitfinex","SOLUSD",1740216534856,81.2,172.56,172.55,42.13527065]
["bitfinex","SOLUSD",1740216535157,81.2,172.61,172.55,42.13527065]
["bitfinex","SOLUSD",1740216535348,81.2,172.61,172.57,11.65642179]
["bitfinex","SOLUSD",1740216535544,81.2,172.61,172.58,11.65642179]
["bitfinex","SOLUSD",1740216537150,81.2,172.61,172.6,11.65642179]
["bitfinex","SOLUSD",1740216537345,81.2,172.61,172.6,17.69022179]
["bitfinex","SOLUSD",1740216539161,0.063,172.62,172.6,23.48382179]
["bitfinex","SOLUSD",1740216539366,0.063,172.62,172.61,11.65642179]
["bitfinex","SOLUSD",1740216539556,0.063,172.62,172.6,6.0338]
["bitfinex","SOLUSD",1740216544167,5.856,172.62,172.6,6.0338]
["bitfinex","SOLUSD",1740216544551,87.056,172.62,172.57,11.65642179]
["bitfinex","SOLUSD",1740216544772,98.71242179,172.62,172.56,19.31452179]
["bitfinex","SOLUSD",1740216545276,87.056,172.62,172.56,19.31452179]
["bitfinex","SOLUSD",1740216547276,87.056,172.62,172.57,11.65642179]
["bitfinex","SOLUSD",1740216549963,81.2,172.61,172.57,11.65642179]
["bitfinex","SOLUSD",1740216550476,81.2,172.61,172.57,11.68642179]
["bitfinex","SOLUSD",1740216552966,86.9936,172.61,172.57,0.03]
["bitfinex","SOLUSD",1740216553869,81.2,172.61,172.57,11.68642179]
["bitfinex","SOLUSD",1740216554051,81.2,172.61,172.58,11.65642179]
["bitfinex","SOLUSD",1740216555354,81.2,172.61,172.6,11.65642179]
["bitfinex","SOLUSD",1740216555890,0.063,172.62,172.6,11.65642179]
["bitfinex","SOLUSD",1740216556778,0.063,172.62,172.59,11.65642179]
["bitfinex","SOLUSD",1740216557677,0.063,172.62,172.57,0.03]
["bitfinex","SOLUSD",1740216557884,0.063,172.62,172.57,11.68642179]
["bitfinex","SOLUSD",1740216558057,0.063,172.62,172.57,0.03]
["bitfinex","SOLUSD",1740216559193,0.063,172.62,172.58,11.65642179]
["bitfinex","SOLUSD",1740216559368,0.063,172.62,172.61,11.65642179]
["bitfinex","SOLUSD",1740216562674,0.063,172.62,172.6,11.65642179]
["bitfinex","SOLUSD",1740216567584,0.063,172.62,172.59,11.65642179]
["bitfinex","SOLUSD",1740216568586,0.063,172.62,172.58,11.65642179]
["bitfinex","SOLUSD",1740216571187,0.063,172.62,172.57,0.03]
["bitfinex","SOLUSD",1740216571567,0.063,172.62,172.57,11.68642179]
["bitfinex","SOLUSD",1740216573685,81.2,172.61,172.57,11.68642179]
["bitfinex","SOLUSD",1740216574191,81.2,172.61,172.58,11.65642179]
["bitfinex","SOLUSD",1740216574769,81.2,172.61,172.6,11.65642179]
["bitfinex","SOLUSD",1740216576092,80.7,172.61,172.6,11.65642179]
["bitfinex","SOLUSD",1740216579794,0.063,172.62,172.6,11.65642179]
["bitfinex","SOLUSD",1740216580895,0.063,172.62,172.59,11.65642179]
["bitfinex","SOLUSD",1740216582282,0.063,172.62,172.6,11.65642179]
["bitfinex","SOLUSD",1740216586489,0.063,172.62,172.6,17.44992179]
["bitfinex","SOLUSD",1740216587095,0.063,172.62,172.61,11.65642179]
["bitfinex","SOLUSD",1740216587481,0.063,172.62,172.61,30.30607065]
["bitfinex","SOLUSD",1740216588597,0.063,172.62,172.61,36.09947065]
["bitfinex","SOLUSD",1740216590500,0.063,172.62,172.61,30.30607065]
["bitfinex","SOLUSD",1740216590902,0.063,172.62,172.61,36.09947065]
["bitfinex","SOLUSD",1740216591290,0.063,172.62,172.61,30.30607065]
["bitfinex","SOLUSD",1740216594212,0.063,172.62,172.6,11.65642179]
["bitfinex","SOLUSD",1740216594393,0.063,172.62,172.59,11.65642179]
["bitfinex","SOLUSD",1740216597408,0.063,172.62,172.6,0.03]
["bitfinex","SOLUSD",1740216598809,0.063,172.62,172.6,11.68642179]
["bitfinex","SOLUSD",1740216600007,0.063,172.62,172.61,11.65642179]
["bitfinex","SOLUSD",1740216601716,0.063,172.62,172.61,30.30607065]
["bitfinex","SOLUSD",1740216601895,0.063,172.62,172.61,36.09947065]
["bitfinex","SOLUSD",1740216602102,0.063,172.62,172.61,42.73337065]
["bitfinex","SOLUSD",1740216602886,0.063,172.62,172.61,44.23527065]
["bitfinex","SOLUSD",1740216603092,0.063,172.62,172.61,90.86095781]
["bitfinex","SOLUSD",1740216604518,0.063,172.62,172.61,100.41237278]
["bitfinex","SOLUSD",1740216604815,0.063,172.62,172.61,116.9114209]
["bitfinex","SOLUSD",1740216605114,0.063,172.62,172.61,199.4114209]
["bitfinex","SOLUSD",1740216605332,0.063,172.63,172.62,76.93175781]
["bitfinex","SOLUSD",1740216605508,0.063,172.63,172.62,93.88815459]
["bitfinex","SOLUSD",1740216606093,0.063,172.63,172.62,37.71105246]
["bitfinex","SOLUSD",1740216606527,0.063,172.63,172.62,19.0614036]
["bitfinex","SOLUSD",1740216606815,0.063,172.63,172.62,11.65642179]
["bitfinex","SOLUSD",1740216607417,0.063,172.63,172.62,17.44942179]
["bitfinex","SOLUSD",1740216607597,0.063,172.63,172.62,36.09907065]
["bitfinex","SOLUSD",1740216607802,0.063,172.63,172.62,82.72475781]
["bitfinex","SOLUSD",1740216608011,0.063,172.63,172.62,101.32683353]
["bitfinex","SOLUSD",1740216608212,0.063,172.63,172.62,108.73181534]
["bitfinex","SOLUSD",1740216608394,0.063,172.64,172.63,18.64964886]
["bitfinex","SOLUSD",1740216608594,0.063,172.64,172.63,30.30607065]
["bitfinex","SOLUSD",1740216609420,0.063,172.64,172.63,36.09877065]
["bitfinex","SOLUSD",1740216611022,0.063,172.64,172.63,61.30589485]
["bitfinex","SOLUSD",1740216611313,0.063,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1740216611518,0.063,172.7,172.69,11.65642179]
["bitfinex","SOLUSD",1740216612104,0.063,172.7,172.69,30.30607065]
["bitfinex","SOLUSD",1740216612304,0.063,172.7,172.69,84.40896184]
["bitfinex","SOLUSD",1740216612522,0.063,172.7,172.69,37.78327468]
["bitfinex","SOLUSD",1740216613716,0.063,172.7,172.69,43.57397468]
["bitfinex","SOLUSD",1740216615326,0.063,172.7,172.69,37.78327468]
["bitfinex","SOLUSD",1740216616326,0.063,172.7,172.69,11.65642179]
["bitfinex","SOLUSD",1740216617026,0.063,172.7,172.69,36.09677065]
["bitfinex","SOLUSD",1740216626831,0.063,172.7,172.69,45.1209634]
["bitfinex","SOLUSD",1740216636029,0.063,172.7,172.69,36.09677065]
["bitfinex","SOLUSD",1740216640354,0.063,172.7,172.69,30.30607065]
["bitfinex","SOLUSD",1740216640740,0.063,172.7,172.69,11.65642179]
["bitfinex","SOLUSD",1740216642859,0.063,172.7,172.69,17.44712179]
["bitfinex","SOLUSD",1740216644543,0.063,172.7,172.69,11.65642179]
["bitfinex","SOLUSD",1740216645361,0.063,172.7,172.65,11.65642179]
["bitfinex","SOLUSD",1740216645657,80.7,172.69,172.65,11.65642179]
["bitfinex","SOLUSD",1740216647634,86.4907,172.69,172.65,11.65642179]
["bitfinex","SOLUSD",1740216648549,80.7,172.69,172.65,11.65642179]
["bitfinex","SOLUSD",1740216653059,80.7,172.69,172.64,11.68642179]
["bitfinex","SOLUSD",1740216653243,86.4908,172.69,172.64,11.68642179]
["bitfinex","SOLUSD",1740216653855,86.4908,172.69,172.64,0.03]
["bitfinex","SOLUSD",1740216654652,86.4908,172.69,172.64,11.68642179]
["bitfinex","SOLUSD",1740216656151,80.7,172.68,172.64,0.03]
["bitfinex","SOLUSD",1740216656351,80.7,172.68,172.64,11.68642179]
["bitfinex","SOLUSD",1740216659968,80.7,172.67,172.64,11.68642179]
["bitfinex","SOLUSD",1740216666059,80.7,172.67,172.64,17.47872179]
["bitfinex","SOLUSD",1740216666372,80.7,172.67,172.64,11.68642179]
["bitfinex","SOLUSD",1740216667454,80.7,172.67,172.64,0.03]
["bitfinex","SOLUSD",1740216667851,80.7,172.67,172.64,11.68642179]
["bitfinex","SOLUSD",1740216668062,80.7,172.67,172.64,0.03]
["bitfinex","SOLUSD",1740216669371,80.7,172.67,172.66,11.65642179]
["bitfinex","SOLUSD",1740216669572,0.063,172.69,172.66,36.09777065]
["bitfinex","SOLUSD",1740216669770,0.063,172.69,172.68,11.65642179]
["bitfinex","SOLUSD",1740216670461,0.063,172.69,172.68,30.30607065]
["bitfinex","SOLUSD",1740216671479,0.063,172.69,172.68,36.09707065]
["bitfinex","SOLUSD",1740216699097,0.063,172.69,172.68,30.30607065]
["bitfinex","SOLUSD",1740216699689,0.063,172.69,172.68,18.64964886]
["bitfinex","SOLUSD",1740216699997,0.063,172.69,172.66,93.15642179]
["bitfinex","SOLUSD",1740216700382,0.063,172.69,172.67,18.64964886]
["bitfinex","SOLUSD",1740216700590,0.063,172.69,172.66,17.44792179]
["bitfinex","SOLUSD",1740216700999,0.063,172.69,172.67,11.65642179]
["bitfinex","SOLUSD",1740216702608,0.063,172.69,172.66,30.30607065]
["bitfinex","SOLUSD",1740216704418,0.063,172.69,172.67,11.65642179]
["bitfinex","SOLUSD",1740216705107,0.063,172.69,172.67,17.44772179]
["bitfinex","SOLUSD",1740216705307,0.063,172.69,172.67,11.65642179]
["bitfinex","SOLUSD",1740216708129,0.063,172.69,172.64,9.05419275]
["bitfinex","SOLUSD",1740216708305,0.063,172.69,172.64,0.03]
["bitfinex","SOLUSD",1740216709119,80.7,172.68,172.64,0.03]
["bitfinex","SOLUSD",1740216709624,80.7,172.68,172.64,11.68642179]
["bitfinex","SOLUSD",1740216710909,80.7,172.68,172.64,0.03]
["bitfinex","SOLUSD",1740216713512,80.7,172.67,172.64,0.03]
["bitfinex","SOLUSD",1740216713720,11.65642179,172.66,172.64,0.03]
["bitfinex","SOLUSD",1740216713928,92.35642179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216714335,80.7,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216715136,86.492,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216715431,98.14842179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216717735,138.44842179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216720538,139.44842179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216721837,138.44842179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216722937,121.0,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216723143,137.03642179,172.68,172.64,0.03]
["bitfinex","SOLUSD",1740216723332,5.7914,172.67,172.64,0.03]
["bitfinex","SOLUSD",1740216723833,17.44782179,172.67,172.64,0.03]
["bitfinex","SOLUSD",1740216725042,11.65642179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216725245,12.65642179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216725943,11.65642179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216726129,12.65642179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216726644,18.44842179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216727132,17.44842179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216727652,18.44842179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216728946,18.51142179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216730548,19.51142179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216730751,18.51142179,172.65,172.64,0.03]
["bitfinex","SOLUSD",1740216731429,38.16107065,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740216732348,38.69727065,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740216733642,79.28210895,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216733862,37.03642179,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216734853,36.03642179,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216735039,16.03642179,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216736161,21.82942179,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216736536,10.173,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216737056,4.38,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216737250,11.71942179,172.65,172.61,0.0001]
["bitfinex","SOLUSD",1740216737557,5.7924,172.64,172.61,0.0001]
["bitfinex","SOLUSD",1740216737759,121.0,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216738058,121.0,172.63,172.61,0.0001]
["bitfinex","SOLUSD",1740216738363,132.65642179,172.63,172.61,0.0001]
["bitfinex","SOLUSD",1740216738539,121.0,172.63,172.61,0.0001]
["bitfinex","SOLUSD",1740216740867,0.063,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216744070,0.063,172.62,172.61,11.65652179]
["bitfinex","SOLUSD",1740216744744,0.063,172.62,172.61,17.44992179]
["bitfinex","SOLUSD",1740216753185,0.063,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216754585,11.71942179,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216756668,17.51242179,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216758213,18.51242179,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216758387,83.78775781,172.62,172.61,0.0001]
["bitfinex","SOLUSD",1740216759683,83.78775781,172.62,172.6,0.03]
["bitfinex","SOLUSD",1740216759684,20.64964886,172.61,172.6,0.0001]
["bitfinex","SOLUSD",1740216759994,32.84227065,172.61,172.6,0.0001]
["bitfinex","SOLUSD",1740216760571,1.0,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740216760767,17.03642179,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740216761375,18.03642179,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740216762087,22.83082179,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740216763781,23.83082179,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740216764201,22.83082179,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740216765196,42.48047065,172.58,172.57,0.0001]
["bitfinex","SOLUSD",1740216768903,21.0,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740216769207,51.30607065,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740216769986,1.0,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740216770184,16.03642179,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740216770393,17.03642179,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740216770796,22.83282179,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740216771303,225.03282179,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740216771904,41.48247065,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740216773387,22.83282179,172.52,172.51,0.063]
["bitfinex","SOLUSD",1740216783284,5.7961,172.53,172.51,0.063]
["bitfinex","SOLUSD",1740216783485,16.03642179,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740216784924,21.83182179,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740216786127,121.0,172.54,172.51,0.063]
["bitfinex","SOLUSD",1740216786303,121.0,172.54,172.51,11.71942179]
["bitfinex","SOLUSD",1740216786493,121.0,172.54,172.52,6.3001]
["bitfinex","SOLUSD",1740216786999,121.0,172.54,172.53,1.6227]
["bitfinex","SOLUSD",1740216787230,121.0,172.57,172.53,13.27912179]
["bitfinex","SOLUSD",1740216787406,121.0,172.57,172.55,11.65642179]
["bitfinex","SOLUSD",1740216789216,121.0,172.57,172.55,17.45182179]
["bitfinex","SOLUSD",1740216789599,121.0,172.57,172.55,5.7954]
["bitfinex","SOLUSD",1740216790700,81.2,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1740216791213,0.063,172.58,172.55,23.75192179]
["bitfinex","SOLUSD",1740216791418,0.063,172.58,172.56,11.65642179]
["bitfinex","SOLUSD",1740216791592,0.063,172.58,172.55,23.75192179]
["bitfinex","SOLUSD",1740216791997,0.063,172.58,172.56,11.65642179]
["bitfinex","SOLUSD",1740216792495,0.063,172.58,172.57,1.6227]
["bitfinex","SOLUSD",1740216792712,0.063,172.58,172.57,13.27912179]
["bitfinex","SOLUSD",1740216793119,0.063,172.58,172.57,19.07382179]
["bitfinex","SOLUSD",1740216804633,0.063,172.58,172.57,1.6227]
["bitfinex","SOLUSD",1740216807939,0.063,172.58,172.55,6.3001]
["bitfinex","SOLUSD",1740216809039,196.3,172.57,172.52,1.5212]
["bitfinex","SOLUSD",1740216809229,207.95642179,172.56,172.52,1.5212]
["bitfinex","SOLUSD",1740216810040,11.65642179,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740216811544,17.45192179,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740216812224,11.65642179,172.55,172.51,0.063]
["bitfinex","SOLUSD",1740216814127,207.95642179,172.56,172.51,0.063]
["bitfinex","SOLUSD",1740216814330,81.2,172.55,172.52,11.65642179]
["bitfinex","SOLUSD",1740216814643,81.2,172.55,172.53,11.65642179]
["bitfinex","SOLUSD",1740216814955,81.2,172.55,172.54,11.65642179]
["bitfinex","SOLUSD",1740216815460,81.2,172.55,172.53,11.65642179]
["bitfinex","SOLUSD",1740216815947,81.2,172.55,172.53,37.45222179]
["bitfinex","SOLUSD",1740216817253,81.2,172.55,172.54,17.45212179]
["bitfinex","SOLUSD",1740216817941,81.2,172.55,172.54,18.95822179]
["bitfinex","SOLUSD",1740216818260,81.2,172.55,172.54,37.60787065]
["bitfinex","SOLUSD",1740216818544,0.063,172.58,172.54,37.60787065]
["bitfinex","SOLUSD",1740216818748,0.063,172.58,172.56,11.65642179]
["bitfinex","SOLUSD",1740216820148,0.063,172.58,172.56,17.45132179]
["bitfinex","SOLUSD",1740216821551,0.063,172.58,172.57,11.65642179]
["bitfinex","SOLUSD",1740216823742,0.063,172.58,172.56,17.45132179]
["bitfinex","SOLUSD",1740216828430,0.063,172.58,172.57,39.88074118]
["bitfinex","SOLUSD",1740216828632,0.063,172.58,172.57,45.67544118]
["bitfinex","SOLUSD",1740216828837,0.063,172.58,172.57,55.13747971]
["bitfinex","SOLUSD",1740216829449,0.063,172.58,172.57,45.67544118]
["bitfinex","SOLUSD",1740216830765,0.063,172.58,172.57,50.05544118]
["bitfinex","SOLUSD",1740216831963,0.063,172.58,172.57,51.05544118]
["bitfinex","SOLUSD",1740216832164,0.063,172.62,172.61,20.0]
["bitfinex","SOLUSD",1740216832461,0.063,172.62,172.61,50.30607065]
["bitfinex","SOLUSD",1740216832764,0.063,172.62,172.61,56.09947065]
["bitfinex","SOLUSD",1740216833456,0.063,172.62,172.61,37.44982179]
["bitfinex","SOLUSD",1740216833649,0.063,172.62,172.6,37.45002179]
["bitfinex","SOLUSD",1740216834035,0.063,172.62,172.6,31.65642179]
["bitfinex","SOLUSD",1740216835059,0.063,172.62,172.6,11.65642179]
["bitfinex","SOLUSD",1740216835259,0.063,172.62,172.59,11.65642179]
["bitfinex","SOLUSD",1740216835961,0.063,172.62,172.6,11.65642179]
["bitfinex","SOLUSD",1740216839870,0.063,172.62,172.61,11.65642179]
["bitfinex","SOLUSD",1740216840382,0.063,172.62,172.61,30.30607065]
["bitfinex","SOLUSD",1740216841967,0.063,172.62,172.61,36.09947065]
["bitfinex","SOLUSD",1740216845749,0.063,172.62,172.61,37.44982179]
["bitfinex","SOLUSD",1740216846576,0.063,172.62,172.61,56.09947065]
["bitfinex","SOLUSD",1740216848758,0.063,172.62,172.61,31.65642179]
["bitfinex","SOLUSD",1740216849167,0.063,172.62,172.61,37.44982179]
["bitfinex","SOLUSD",1740216851073,0.063,172.62,172.61,56.09947065]
["bitfinex","SOLUSD",1740216854681,0.063,172.62,172.61,20.0]
["bitfinex","SOLUSD",1740216856179,0.063,172.62,172.61,25.7934]
["bitfinex","SOLUSD",1740216856560,0.063,172.62,172.61,31.65642179]
["bitfinex","SOLUSD",1740216857577,0.063,172.62,172.6,17.45002179]
["bitfinex","SOLUSD",1740216857777,0.063,172.62,172.6,5.7936]
["bitfinex","SOLUSD",1740216859377,0.063,172.62,172.59,11.65642179]
["bitfinex","SOLUSD",1740216860377,0.063,172.62,172.59,17.45032179]
["bitfinex","SOLUSD",1740216861487,0.063,172.62,172.6,11.65642179]
["bitfinex","SOLUSD",1740216862381,0.063,172.62,172.61,11.65642179]
["bitfinex","SOLUSD",1740216864275,0.063,172.62,172.61,17.44982179]
["bitfinex","SOLUSD",1740216870695,0.063,172.62,172.61,36.09947065]
["bitfinex","SOLUSD",1740216875410,0.063,172.62,172.61,45.61816896]
["bitfinex","SOLUSD",1740216877980,0.063,172.62,172.61,46.61816896]
["bitfinex","SOLUSD",1740216878680,0.063,172.65,172.64,20.0]
["bitfinex","SOLUSD",1740216878880,0.063,172.65,172.64,31.65642179]
["bitfinex","SOLUSD",1740216879076,0.063,172.65,172.64,59.82476896]
["bitfinex","SOLUSD",1740216879277,0.063,172.65,172.64,60.82476896]
["bitfinex","SOLUSD",1740216879744,0.063,172.69,172.68,38.64964886]
["bitfinex","SOLUSD",1740216880102,0.063,172.69,172.68,50.30607065]
["bitfinex","SOLUSD",1740216880826,0.063,172.69,172.68,56.09707065]
["bitfinex","SOLUSD",1740216883939,0.063,172.7,172.69,20.25744886]
["bitfinex","SOLUSD",1740216884149,0.063,172.7,172.69,41.66317451]
["bitfinex","SOLUSD",1740216884314,0.063,172.7,172.69,42.66317451]
["bitfinex","SOLUSD",1740216884822,0.063,172.7,172.69,41.66317451]
["bitfinex","SOLUSD",1740216885821,0.063,172.7,172.69,47.45387451]
["bitfinex","SOLUSD",1740216887634,0.063,172.7,172.69,48.45387451]
["bitfinex","SOLUSD",1740216890838,0.063,172.7,172.69,54.59837451]
["bitfinex","SOLUSD",1740216892328,0.063,172.7,172.69,36.09677065]
["bitfinex","SOLUSD",1740216892653,0.063,172.7,172.66,25.19714249]
["bitfinex","SOLUSD",1740216892835,0.063,172.7,172.67,11.65642179]
["bitfinex","SOLUSD",1740216893032,0.063,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740216895124,0.063,172.7,172.69,11.68642179]
["bitfinex","SOLUSD",1740216895329,0.063,172.7,172.69,17.47712179]
["bitfinex","SOLUSD",1740216898067,0.063,172.7,172.69,36.12677065]
["bitfinex","SOLUSD",1740216898236,0.063,172.7,172.69,45.95031896]
["bitfinex","SOLUSD",1740216902865,0.063,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740216904554,0.063,172.7,172.69,11.68642179]
["bitfinex","SOLUSD",1740216906956,0.063,172.7,172.69,17.47712179]
["bitfinex","SOLUSD",1740216907157,0.063,172.7,172.69,11.68642179]
["bitfinex","SOLUSD",1740216907653,0.063,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740216914246,11.71942179,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740216914751,0.063,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740216924260,11.71942179,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740216925155,17.50972179,172.7,172.69,0.03]
["bitfinex","SOLUSD",1740216928774,17.50972179,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740216928775,38.15937065,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740216930378,37.15937065,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740216930555,38.15937065,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740216935887,37.15937065,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740216936474,38.15937065,172.7,172.69,0.0001]
["bitfinex","SOLUSD",1740216940783,38.15937065,172.7,172.58,19.00042179]
["bitfinex","SOLUSD",1740216940784,1.0,172.65,172.58,1.5497]
["bitfinex","SOLUSD",1740216940963,11.65642179,172.6,172.58,1.5497]
["bitfinex","SOLUSD",1740216941973,17.45012179,172.6,172.58,1.5497]
["bitfinex","SOLUSD",1740216942585,5.7937,172.6,172.58,1.5497]
["bitfinex","SOLUSD",1740216943685,5.7937,172.6,172.58,0.03]
["bitfinex","SOLUSD",1740216945178,196.3,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740216948600,17.45042179,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740216950394,11.65642179,172.64,172.58,0.03]
["bitfinex","SOLUSD",1740216950599,196.3,172.63,172.58,11.68642179]
["bitfinex","SOLUSD",1740216950774,81.2,172.62,172.59,11.65642179]
["bitfinex","SOLUSD",1740216951483,81.2,172.62,172.6,11.65642179]
["bitfinex","SOLUSD",1740216953501,81.2,172.62,172.59,19.37272179]
["bitfinex","SOLUSD",1740216953799,81.2,172.62,172.59,1.6632]
["bitfinex","SOLUSD",1740216953996,81.2,172.61,172.59,1.6632]
["bitfinex","SOLUSD",1740216956893,81.2,172.61,172.58,0.03]
["bitfinex","SOLUSD",1740216958011,81.2,172.61,172.58,17.48082179]
["bitfinex","SOLUSD",1740216958592,81.2,172.61,172.58,0.03]
["bitfinex","SOLUSD",1740216958891,81.2,172.61,172.58,5.8244]
["bitfinex","SOLUSD",1740216959089,81.2,172.61,172.58,11.68642179]
["bitfinex","SOLUSD",1740216959518,81.2,172.61,172.58,0.03]
["bitfinex","SOLUSD",1740216960017,81.2,172.6,172.58,0.03]
["bitfinex","SOLUSD",1740216960189,81.2,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740216960599,81.2,172.59,172.58,11.68642179]
["bitfinex","SOLUSD",1740216961395,81.2,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740216962520,11.65642179,172.61,172.58,0.03]
["bitfinex","SOLUSD",1740216962707,11.65642179,172.6,172.58,0.03]
["bitfinex","SOLUSD",1740216963601,17.45032179,172.6,172.58,0.03]
["bitfinex","SOLUSD",1740216964617,5.7939,172.6,172.58,0.03]
["bitfinex","SOLUSD",1740216964918,11.65642179,172.61,172.58,0.03]
["bitfinex","SOLUSD",1740216964919,5.7934,172.61,172.58,0.03]
["bitfinex","SOLUSD",1740216965819,131.11642179,172.62,172.58,0.03]
["bitfinex","SOLUSD",1740216966016,115.1,172.6,172.58,0.03]
["bitfinex","SOLUSD",1740216970004,120.8937,172.6,172.58,0.03]
["bitfinex","SOLUSD",1740216970311,115.1,172.6,172.58,0.03]
["bitfinex","SOLUSD",1740216970694,120.8937,172.6,172.58,0.03]
["bitfinex","SOLUSD",1740216971801,115.1,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740216973521,132.55042179,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740216976632,120.894,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740216976831,115.1,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740216977207,115.1,172.59,172.58,11.68642179]
["bitfinex","SOLUSD",1740216977615,115.1,172.59,172.58,0.03]
["bitfinex","SOLUSD",1740216978440,115.1,172.59,172.58,11.68642179]
["bitfinex","SOLUSD",1740216978645,115.1,172.63,172.58,11.68642179]
["bitfinex","SOLUSD",1740216978823,115.1,172.63,172.59,11.65642179]
["bitfinex","SOLUSD",1740216979008,115.1,172.63,172.6,11.65642179]
["bitfinex","SOLUSD",1740216980436,115.1,172.63,172.59,17.45032179]
["bitfinex","SOLUSD",1740216983539,115.1,172.63,172.6,11.65642179]
["bitfinex","SOLUSD",1740216983741,81.2,172.62,172.61,11.65642179]
["bitfinex","SOLUSD",1740216984213,81.2,172.62,172.6,11.65642179]
["bitfinex","SOLUSD",1740216985061,81.2,172.62,172.58,18.33622179]
["bitfinex","SOLUSD",1740216985677,81.2,172.62,172.58,24.13052179]
["bitfinex","SOLUSD",1740216989657,81.2,172.61,172.58,24.13052179]
["bitfinex","SOLUSD",1740216990957,81.2,172.61,172.58,12.4741]
["bitfinex","SOLUSD",1740216991156,81.2,172.61,172.58,24.13052179]
["bitfinex","SOLUSD",1740216991956,81.2,172.61,172.59,11.65642179]
["bitfinex","SOLUSD",1740216992149,81.2,172.61,172.6,11.65642179]
["bitfinex","SOLUSD",1740216994158,81.2,172.61,172.6,17.45012179]
["bitfinex","SOLUSD",1740216994958,81.2,172.61,172.59,17.45042179]
["bitfinex","SOLUSD",1740216998563,81.2,172.61,172.59,17.48042179]
["bitfinex","SOLUSD",1740216998754,81.2,172.61,172.59,11.68642179]
["bitfinex","SOLUSD",1740217007365,81.2,172.61,172.59,0.03]
["bitfinex","SOLUSD",1740217011176,81.2,172.61,172.6,11.65642179]
["bitfinex","SOLUSD",1740217011663,196.3,172.67,172.6,11.65642179]
["bitfinex","SOLUSD",1740217011866,81.2,172.66,172.6,11.65642179]
["bitfinex","SOLUSD",1740217012254,81.2,172.66,172.61,11.65642179]
["bitfinex","SOLUSD",1740217012674,81.2,172.66,172.62,11.65642179]
["bitfinex","SOLUSD",1740217015173,81.2,172.66,172.61,11.65642179]
["bitfinex","SOLUSD",1740217015753,86.9917,172.66,172.61,11.65642179]
["bitfinex","SOLUSD",1740217016176,81.2,172.66,172.61,11.65642179]
["bitfinex","SOLUSD",1740217016382,81.2,172.65,172.61,11.65642179]
["bitfinex","SOLUSD",1740217017978,81.2,172.65,172.62,11.65642179]
["bitfinex","SOLUSD",1740217020478,81.2,172.65,172.61,11.65642179]
["bitfinex","SOLUSD",1740217021059,81.2,172.65,172.59,24.47334886]
["bitfinex","SOLUSD",1740217021259,81.2,172.65,172.62,11.65642179]
["bitfinex","SOLUSD",1740217022358,81.2,172.65,172.63,11.65642179]
["bitfinex","SOLUSD",1740217025066,81.2,172.65,172.62,11.65642179]
["bitfinex","SOLUSD",1740217026289,81.2,172.65,172.62,17.44942179]
["bitfinex","SOLUSD",1740217027590,81.2,172.65,172.62,11.65642179]
["bitfinex","SOLUSD",1740217027793,86.992,172.65,172.59,0.03]
["bitfinex","SOLUSD",1740217028288,81.2,172.64,172.59,0.03]
["bitfinex","SOLUSD",1740217028668,81.2,172.64,172.59,11.68642179]
["bitfinex","SOLUSD",1740217028869,81.2,172.64,172.6,11.65642179]
["bitfinex","SOLUSD",1740217030586,81.2,172.64,172.6,17.44982179]
["bitfinex","SOLUSD",1740217031892,81.2,172.64,172.6,11.65642179]
["bitfinex","SOLUSD",1740217033398,81.2,172.63,172.6,11.65642179]
["bitfinex","SOLUSD",1740217033691,81.2,172.62,172.6,0.03]
["bitfinex","SOLUSD",1740217034375,120.8929,172.63,172.6,0.03]
["bitfinex","SOLUSD",1740217034376,81.2,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740217038479,81.2,172.61,172.6,11.68642179]
["bitfinex","SOLUSD",1740217038794,196.3,172.67,172.6,11.68642179]
["bitfinex","SOLUSD",1740217038984,81.2,172.66,172.63,11.65642179]
["bitfinex","SOLUSD",1740217040275,81.2,172.66,172.63,17.44912179]
["bitfinex","SOLUSD",1740217040674,81.2,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1740217041399,81.2,172.66,172.65,11.65642179]
["bitfinex","SOLUSD",1740217041586,115.1,172.68,172.65,11.65642179]
["bitfinex","SOLUSD",1740217041587,81.2,172.68,172.65,11.65642179]
["bitfinex","SOLUSD",1740217041780,81.2,172.68,172.67,11.65642179]
["bitfinex","SOLUSD",1740217042376,81.2,172.68,172.66,11.65642179]
["bitfinex","SOLUSD",1740217042973,0.063,172.69,172.67,11.65642179]
["bitfinex","SOLUSD",1740217043186,0.063,172.69,172.68,11.65642179]
["bitfinex","SOLUSD",1740217044703,0.063,172.69,172.68,17.44742179]
["bitfinex","SOLUSD",1740217048329,0.063,172.69,172.68,11.65642179]
["bitfinex","SOLUSD",1740217051302,0.063,172.69,172.68,17.44742179]
["bitfinex","SOLUSD",1740217054608,0.063,172.69,172.68,36.09707065]
["bitfinex","SOLUSD",1740217054789,0.063,172.69,172.68,45.84988639]
["bitfinex","SOLUSD",1740217057709,0.063,172.69,172.68,45.87988639]
["bitfinex","SOLUSD",1740217071307,0.063,172.69,172.68,27.23023753]
["bitfinex","SOLUSD",1740217071530,0.063,172.69,172.68,21.43923753]
["bitfinex","SOLUSD",1740217073353,0.063,172.69,172.68,27.23023753]
["bitfinex","SOLUSD",1740217079330,0.063,172.69,172.68,21.43923753]
["bitfinex","SOLUSD",1740217079544,81.263,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217080151,202.1537,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217080640,196.363,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217081063,196.363,172.69,172.68,11.68642179]
["bitfinex","SOLUSD",1740217081360,196.363,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217082760,196.363,172.69,172.68,11.68642179]
["bitfinex","SOLUSD",1740217083568,196.363,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217084669,81.263,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217086450,81.263,172.69,172.68,11.68642179]
["bitfinex","SOLUSD",1740217088450,81.263,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217088852,87.0537,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217089251,81.263,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217089448,87.0537,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217090043,81.263,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217090679,196.363,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217093974,202.1537,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217094784,17.51012179,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217095083,21.85012179,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217096275,10.1937,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217096450,4.403,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217096652,10.1937,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217097766,0.063,172.7,172.68,0.03]
["bitfinex","SOLUSD",1740217098076,115.1,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217099164,120.8907,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217100751,17.44712179,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217102655,5.7907,172.69,172.68,0.03]
["bitfinex","SOLUSD",1740217102856,0.063,172.7,172.68,0.03]
["bitfinex","SOLUSD",1740217103072,0.063,172.7,172.69,11.65642179]
["bitfinex","SOLUSD",1740217108290,0.063,172.7,172.69,17.44712179]
["bitfinex","SOLUSD",1740217108691,0.063,172.7,172.69,36.09677065]
["bitfinex","SOLUSD",1740217108891,0.063,172.7,172.69,82.72245781]
["bitfinex","SOLUSD",1740217109201,0.063,172.7,172.69,50.16644885]
["bitfinex","SOLUSD",1740217112471,0.063,172.7,172.69,52.99993328]
["bitfinex","SOLUSD",1740217112872,0.063,172.7,172.69,53.99993328]
["bitfinex","SOLUSD",1740217113497,0.063,172.7,172.69,41.34351149]
["bitfinex","SOLUSD",1740217113792,0.063,172.7,172.69,52.99993328]
["bitfinex","SOLUSD",1740217113983,0.063,172.7,172.69,53.99993328]
["bitfinex","SOLUSD",1740217114895,0.063,172.7,172.69,52.99993328]
["bitfinex","SOLUSD",1740217117301,0.063,172.7,172.69,53.02993328]
["bitfinex","SOLUSD",1740217121497,0.063,172.7,172.69,58.83593328]
["bitfinex","SOLUSD",1740217121704,0.063,172.7,172.69,53.02993328]
["bitfinex","SOLUSD",1740217122400,0.063,172.7,172.69,54.02993328]
["bitfinex","SOLUSD",1740217123792,0.063,172.7,172.69,53.02993328]
["bitfinex","SOLUSD",1740217124506,0.063,172.7,172.69,54.02993328]
["bitfinex","SOLUSD",1740217124803,0.063,172.7,172.69,53.02993328]
["bitfinex","SOLUSD",1740217125496,0.063,172.7,172.69,30.04028442]
["bitfinex","SOLUSD",1740217125910,0.063,172.7,172.69,48.68993328]
["bitfinex","SOLUSD",1740217135201,0.063,172.7,172.69,95.31562044]
["bitfinex","SOLUSD",1740217138813,0.063,172.75,172.72,20.0]
["bitfinex","SOLUSD",1740217139011,0.063,172.75,172.74,11.65642179]
["bitfinex","SOLUSD",1740217150026,81.263,172.75,172.74,11.65642179]
["bitfinex","SOLUSD",1740217151725,81.263,172.75,172.7,9.87607264]
["bitfinex","SOLUSD",1740217151917,81.263,172.75,172.72,11.65642179]
["bitfinex","SOLUSD",1740217153523,81.263,172.75,172.74,11.65642179]
["bitfinex","SOLUSD",1740217156039,0.063,172.75,172.74,11.65642179]
["bitfinex","SOLUSD",1740217159112,0.063,172.75,172.74,17.44542179]
["bitfinex","SOLUSD",1740217162121,0.03,172.76,172.74,42.65617065]
["bitfinex","SOLUSD",1740217162333,0.03,172.76,172.75,18.64964886]
["bitfinex","SOLUSD",1740217163138,0.03,172.76,172.75,28.59794372]
["bitfinex","SOLUSD",1740217164735,0.03,172.76,172.75,34.38664372]
["bitfinex","SOLUSD",1740217165120,0.03,172.76,172.75,46.04306551]
["bitfinex","SOLUSD",1740217166347,0.03,172.76,172.75,11.65642179]
["bitfinex","SOLUSD",1740217174549,0.03,172.76,172.75,36.09477065]
["bitfinex","SOLUSD",1740217176937,0.03,172.76,172.75,40.43477065]
["bitfinex","SOLUSD",1740217177336,0.03,172.76,172.75,40.49777065]
["bitfinex","SOLUSD",1740217178644,0.03,172.76,172.75,43.3469956]
["bitfinex","SOLUSD",1740217180126,0.063,172.8,172.76,18.64964886]
["bitfinex","SOLUSD",1740217180331,0.063,172.8,172.79,11.65642179]
["bitfinex","SOLUSD",1740217181426,0.063,172.8,172.79,17.44372179]
["bitfinex","SOLUSD",1740217182130,0.063,172.8,172.79,36.09337065]
["bitfinex","SOLUSD",1740217183935,0.063,172.8,172.79,11.65642179]
["bitfinex","SOLUSD",1740217188164,0.063,172.8,172.78,24.43724886]
["bitfinex","SOLUSD",1740217188348,0.063,172.8,172.79,11.65642179]
["bitfinex","SOLUSD",1740217196674,86.6756,172.82,172.79,11.65642179]
["bitfinex","SOLUSD",1740217197565,80.889,172.81,172.76,28.77794886]
["bitfinex","SOLUSD",1740217197767,80.889,172.81,172.79,11.65642179]
["bitfinex","SOLUSD",1740217198172,80.889,172.81,172.8,11.65642179]
["bitfinex","SOLUSD",1740217199775,80.889,172.81,172.79,11.65642179]
["bitfinex","SOLUSD",1740217201285,80.889,172.8,172.76,11.65642179]
["bitfinex","SOLUSD",1740217201477,80.889,172.79,172.76,11.65642179]
["bitfinex","SOLUSD",1740217202182,80.889,172.79,172.77,11.65642179]
["bitfinex","SOLUSD",1740217202385,80.889,172.79,172.78,11.65642179]
["bitfinex","SOLUSD",1740217202895,80.889,172.79,172.77,11.65642179]
["bitfinex","SOLUSD",1740217203188,80.889,172.79,172.76,11.65642179]
["bitfinex","SOLUSD",1740217204458,86.6763,172.79,172.76,11.65642179]
["bitfinex","SOLUSD",1740217204665,86.6763,172.79,172.75,0.063]
["bitfinex","SOLUSD",1740217205665,5.788,172.77,172.75,0.063]
["bitfinex","SOLUSD",1740217207466,195.689,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217207775,114.8,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217209370,120.5883,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217211004,114.8,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217212386,114.8,172.76,172.75,11.71942179]
["bitfinex","SOLUSD",1740217218499,120.5874,172.79,172.75,11.71942179]
["bitfinex","SOLUSD",1740217218697,120.5874,172.79,172.75,0.063]
["bitfinex","SOLUSD",1740217224309,114.8,172.78,172.75,0.063]
["bitfinex","SOLUSD",1740217225306,5.788,172.77,172.75,0.063]
["bitfinex","SOLUSD",1740217233514,114.8,172.78,172.75,0.063]
["bitfinex","SOLUSD",1740217233691,120.5877,172.78,172.75,0.063]
["bitfinex","SOLUSD",1740217236290,114.8,172.77,172.75,0.063]
["bitfinex","SOLUSD",1740217238911,114.8,172.77,172.76,11.65642179]
["bitfinex","SOLUSD",1740217241612,114.8,172.77,172.75,11.71942179]
["bitfinex","SOLUSD",1740217242920,120.5881,172.77,172.75,11.71942179]
["bitfinex","SOLUSD",1740217244720,120.5881,172.77,172.75,0.063]
["bitfinex","SOLUSD",1740217248120,114.8,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217248495,120.5883,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217262816,121.5883,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217263017,6.7883,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217263225,18.44472179,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217264233,6.7883,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217269510,5.7883,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217272121,18.44472179,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217272433,6.7883,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217277439,18.44472179,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217278131,6.7883,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217280219,18.44472179,172.76,172.75,0.063]
["bitfinex","SOLUSD",1740217284544,21.0,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740217284756,5.34,172.72,172.7,0.063]
["bitfinex","SOLUSD",1740217285649,24.34,172.72,172.7,0.063]
["bitfinex","SOLUSD",1740217285838,20.0,172.72,172.7,11.71942179]
["bitfinex","SOLUSD",1740217286539,20.0,172.72,172.7,0.063]
["bitfinex","SOLUSD",1740217288251,20.0,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740217289432,25.7894,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740217289627,140.5894,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740217289833,81.2,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740217295760,120.5894,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740217296559,114.8,172.73,172.7,0.063]
["bitfinex","SOLUSD",1740217301645,81.2,172.72,172.7,0.063]
["bitfinex","SOLUSD",1740217307652,81.2,172.71,172.7,0.063]
["bitfinex","SOLUSD",1740217322082,81.2,172.73,172.71,1.5992]
["bitfinex","SOLUSD",1740217322278,81.2,172.73,172.72,11.65642179]
["bitfinex","SOLUSD",1740217322479,81.2,172.73,172.72,17.44612179]
["bitfinex","SOLUSD",1740217322689,0.03,172.75,172.72,17.44612179]
["bitfinex","SOLUSD",1740217322895,0.03,172.75,172.74,11.65642179]
["bitfinex","SOLUSD",1740217324873,0.03,172.75,172.74,17.44542179]
["bitfinex","SOLUSD",1740217325472,0.03,172.75,172.74,25.46652179]
["bitfinex","SOLUSD",1740217325680,0.03,172.8,172.77,11.65642179]
["bitfinex","SOLUSD",1740217325882,0.03,172.8,172.79,11.65642179]
["bitfinex","SOLUSD",1740217327460,0.03,172.8,172.79,19.10962179]
["bitfinex","SOLUSD",1740217328082,0.03,172.8,172.79,44.11447065]
["bitfinex","SOLUSD",1740217328288,0.03,172.8,172.79,19.67752179]
["bitfinex","SOLUSD",1740217332667,0.03,172.8,172.79,25.46482179]
["bitfinex","SOLUSD",1740217333090,0.03,172.8,172.79,19.67752179]
["bitfinex","SOLUSD",1740217333602,0.03,172.8,172.79,22.59824729]
["bitfinex","SOLUSD",1740217336797,0.03,172.8,172.79,28.38554729]
["bitfinex","SOLUSD",1740217337187,0.03,172.8,172.79,22.59824729]
["bitfinex","SOLUSD",1740217338995,0.03,172.8,172.79,47.03519615]
["bitfinex","SOLUSD",1740217346992,0.03,172.8,172.79,22.59824729]
["bitfinex","SOLUSD",1740217347191,0.03,172.8,172.79,13.32232179]
["bitfinex","SOLUSD",1740217348588,0.03,172.8,172.79,19.10962179]
["bitfinex","SOLUSD",1740217349185,0.03,172.8,172.79,13.32232179]
["bitfinex","SOLUSD",1740217351020,0.03,172.8,172.79,11.65642179]
["bitfinex","SOLUSD",1740217353313,64.20604928,172.84,172.79,11.65642179]
["bitfinex","SOLUSD",1740217353515,58.42024928,172.83,172.79,11.65642179]
["bitfinex","SOLUSD",1740217354098,64.20644928,172.83,172.79,11.65642179]
["bitfinex","SOLUSD",1740217354987,64.20644928,172.83,172.77,11.65642179]
["bitfinex","SOLUSD",1740217355395,75.86287107,172.83,172.76,11.65642179]
["bitfinex","SOLUSD",1740217355705,58.42024928,172.82,172.76,11.65642179]
["bitfinex","SOLUSD",1740217356300,5.7867,172.81,172.76,11.65642179]
["bitfinex","SOLUSD",1740217356811,5.7867,172.81,172.77,11.65642179]
["bitfinex","SOLUSD",1740217361011,64.20694928,172.81,172.77,11.65642179]
["bitfinex","SOLUSD",1740217363437,0.063,172.85,172.8,11.65642179]
["bitfinex","SOLUSD",1740217363633,0.063,172.85,172.82,11.65642179]
["bitfinex","SOLUSD",1740217363924,0.063,172.85,172.83,11.65642179]
["bitfinex","SOLUSD",1740217364823,0.03,172.84,172.8,46.62568716]
["bitfinex","SOLUSD",1740217365000,0.03,172.84,172.83,11.65642179]
["bitfinex","SOLUSD",1740217368419,0.03,172.84,172.82,11.65642179]
["bitfinex","SOLUSD",1740217370531,0.03,172.84,172.83,11.65642179]
["bitfinex","SOLUSD",1740217372143,0.03,172.84,172.82,11.65642179]
["bitfinex","SOLUSD",1740217376533,0.03,172.84,172.82,11.71942179]
["bitfinex","SOLUSD",1740217377036,0.03,172.84,172.83,11.65642179]
["bitfinex","SOLUSD",1740217381933,0.03,172.84,172.83,17.44242179]
["bitfinex","SOLUSD",1740217384234,0.03,172.84,172.83,11.65642179]
["bitfinex","SOLUSD",1740217387743,0.03,172.84,172.83,17.44242179]
["bitfinex","SOLUSD",1740217397648,0.03,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740217399151,0.03,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740217404354,0.03,172.84,172.83,11.71942179]
["bitfinex","SOLUSD",1740217405443,0.03,172.84,172.83,17.50542179]
["bitfinex","SOLUSD",1740217406633,0.03,172.84,172.83,36.15507065]
["bitfinex","SOLUSD",1740217406847,0.063,172.87,172.86,20.0]
["bitfinex","SOLUSD",1740217407038,0.063,172.87,172.86,31.65642179]
["bitfinex","SOLUSD",1740217407464,0.063,172.87,172.86,35.97642179]
["bitfinex","SOLUSD",1740217407670,0.063,172.87,172.86,41.76142179]
["bitfinex","SOLUSD",1740217410863,0.063,172.87,172.86,35.97642179]
["bitfinex","SOLUSD",1740217411942,0.063,172.87,172.86,41.76142179]
["bitfinex","SOLUSD",1740217416652,0.063,172.87,172.86,35.97642179]
["bitfinex","SOLUSD",1740217417064,0.063,172.87,172.86,41.76142179]
["bitfinex","SOLUSD",1740217419273,0.063,172.87,172.86,35.97642179]
["bitfinex","SOLUSD",1740217419455,0.063,172.87,172.86,15.97642179]
["bitfinex","SOLUSD",1740217419865,0.063,172.87,172.86,21.76142179]
["bitfinex","SOLUSD",1740217420252,0.063,172.87,172.86,40.41107065]
["bitfinex","SOLUSD",1740217423274,0.063,172.87,172.86,21.76142179]
["bitfinex","SOLUSD",1740217423869,0.063,172.87,172.86,40.41107065]
["bitfinex","SOLUSD",1740217430773,0.03,172.94,172.93,20.0]
["bitfinex","SOLUSD",1740217431086,0.03,172.94,172.92,15.97642179]
["bitfinex","SOLUSD",1740217431273,0.03,172.94,172.93,31.65642179]
["bitfinex","SOLUSD",1740217431669,0.03,172.94,172.93,51.92777065]
["bitfinex","SOLUSD",1740217433184,0.03,172.94,172.93,57.71037065]
["bitfinex","SOLUSD",1740217436269,0.03,172.94,172.93,58.71037065]
["bitfinex","SOLUSD",1740217438387,0.03,172.94,172.93,140.21037065]
["bitfinex","SOLUSD",1740217441372,0.03,172.98,172.97,25.7813]
["bitfinex","SOLUSD",1740217441590,0.03,172.98,172.97,37.43772179]
["bitfinex","SOLUSD",1740217443403,0.03,172.98,172.97,31.65642179]
["bitfinex","SOLUSD",1740217444513,0.03,172.99,172.97,109.9359505]
["bitfinex","SOLUSD",1740217444691,0.03,172.99,172.98,58.28210895]
["bitfinex","SOLUSD",1740217444892,0.03,172.99,172.98,11.65642179]
["bitfinex","SOLUSD",1740217445595,0.03,172.99,172.98,17.43742179]
["bitfinex","SOLUSD",1740217446386,0.03,172.99,172.98,21.73742179]
["bitfinex","SOLUSD",1740217456890,0.03,172.99,172.97,14.57931448]
["bitfinex","SOLUSD",1740217457094,0.03,172.99,172.96,11.65642179]
["bitfinex","SOLUSD",1740217457714,0.03,172.99,172.97,31.65642179]
["bitfinex","SOLUSD",1740217457915,0.03,172.99,172.98,11.65642179]
["bitfinex","SOLUSD",1740217459314,0.03,172.99,172.97,14.52824254]
["bitfinex","SOLUSD",1740217459822,0.03,172.99,172.97,20.0]
["bitfinex","SOLUSD",1740217460020,0.03,172.99,172.95,11.65642179]
["bitfinex","SOLUSD",1740217460213,0.03,172.99,172.94,11.71942179]
["bitfinex","SOLUSD",1740217460818,0.03,172.99,172.95,31.65642179]
["bitfinex","SOLUSD",1740217461247,87.0109,172.99,172.95,20.0]
["bitfinex","SOLUSD",1740217461403,87.0109,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740217463195,81.2,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740217463409,86.9811,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740217463611,81.2,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217463811,17.43752179,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740217464519,11.65642179,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217465293,17.43772179,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217466598,5.7813,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217466799,5.781,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740217467099,0.03,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740217470199,11.68642179,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740217470812,5.781,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740217471014,81.2,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217476906,81.23,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740217479123,81.23,172.99,172.97,11.65642179]
["bitfinex","SOLUSD",1740217479124,0.03,172.99,172.97,11.65642179]
["bitfinex","SOLUSD",1740217481617,0.03,172.99,172.96,11.71942179]
["bitfinex","SOLUSD",1740217481929,0.03,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740217487029,81.2,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740217487932,81.2,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217489916,5.7813,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217490631,11.68642179,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740217490814,5.781,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740217496424,11.65642179,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217498038,17.43772179,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217500640,18.43772179,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217501326,17.43772179,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217502128,5.7813,172.97,172.96,0.063]
["bitfinex","SOLUSD",1740217502543,5.781,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740217503441,5.8106,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740217503640,100.3106,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740217504052,94.53,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740217506559,94.53,172.99,172.96,11.71942179]
["bitfinex","SOLUSD",1740217508963,94.53,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740217509541,81.2,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740217516255,81.2,172.98,172.97,11.65642179]
["bitfinex","SOLUSD",1740217519050,81.2,172.98,172.96,25.53122179]
["bitfinex","SOLUSD",1740217519662,0.03,172.99,172.97,11.65642179]
["bitfinex","SOLUSD",1740217519960,0.03,172.99,172.98,11.65642179]
["bitfinex","SOLUSD",1740217520166,0.03,172.99,172.97,11.65642179]
["bitfinex","SOLUSD",1740217520669,0.03,172.99,172.97,17.43742179]
["bitfinex","SOLUSD",1740217521952,0.03,172.99,172.97,17.50042179]
["bitfinex","SOLUSD",1740217522547,0.03,172.99,172.98,11.65642179]
["bitfinex","SOLUSD",1740217522742,0.03,172.99,172.98,17.43742179]
["bitfinex","SOLUSD",1740217529278,0.03,172.99,172.98,20.30167035]
["bitfinex","SOLUSD",1740217530875,0.03,172.99,172.98,38.95131921]
["bitfinex","SOLUSD",1740217535176,0.03,172.99,172.98,39.01431921]
["bitfinex","SOLUSD",1740217545280,0.03,172.99,172.98,120.51431921]
["bitfinex","SOLUSD",1740217545789,0.03,172.99,172.98,167.14000637]
["bitfinex","SOLUSD",1740217546691,0.03,172.99,172.98,96.08367035]
["bitfinex","SOLUSD",1740217546989,0.03,172.99,172.98,101.86467035]
["bitfinex","SOLUSD",1740217548286,0.03,172.99,172.98,96.08367035]
["bitfinex","SOLUSD",1740217550074,0.03,172.99,172.98,101.86467035]
["bitfinex","SOLUSD",1740217551308,0.03,172.99,172.98,20.36467035]
["bitfinex","SOLUSD",1740217554098,0.03,172.99,172.98,14.58367035]
["bitfinex","SOLUSD",1740217560919,0.03,172.99,172.98,20.36467035]
["bitfinex","SOLUSD",1740217565603,0.03,172.99,172.98,8.70824856]
["bitfinex","SOLUSD",1740217565906,0.03,172.99,172.98,5.844]
["bitfinex","SOLUSD",1740217574016,0.03,172.99,172.98,0.063]
["bitfinex","SOLUSD",1740217582821,0.03,172.99,172.98,18.71264886]
["bitfinex","SOLUSD",1740217583126,0.03,172.99,172.98,65.33833602]
["bitfinex","SOLUSD",1740217583424,0.03,172.99,172.98,158.49475781]
["bitfinex","SOLUSD",1740217584406,0.03,172.99,172.98,164.27575781]
["bitfinex","SOLUSD",1740217585327,0.02033702,173.01,173.0,20.0]
["bitfinex","SOLUSD",1740217585503,0.02033702,173.01,173.0,35.95642179]
["bitfinex","SOLUSD",1740217586224,0.03,173.05,173.01,0.9999]
["bitfinex","SOLUSD",1740217586409,0.03,173.05,173.04,37.43542179]
["bitfinex","SOLUSD",1740217587417,9.04325797,173.13,173.09,20.0]
["bitfinex","SOLUSD",1740217587603,9.04325797,173.13,173.11,11.65642179]
["bitfinex","SOLUSD",1740217589119,0.03,173.17,173.11,11.65642179]
["bitfinex","SOLUSD",1740217589630,0.03,173.17,173.14,20.0]
["bitfinex","SOLUSD",1740217589928,9.04325797,173.19,173.18,20.0]
["bitfinex","SOLUSD",1740217590103,9.04325797,173.19,173.18,117.45642179]
["bitfinex","SOLUSD",1740217590305,9.04325797,173.19,173.18,113.15642179]
["bitfinex","SOLUSD",1740217591211,9.04325797,173.19,173.18,93.15642179]
["bitfinex","SOLUSD",1740217591806,30.79243208,173.23,173.18,93.15642179]
["bitfinex","SOLUSD",1740217592006,30.79243208,173.23,173.2,11.65642179]
["bitfinex","SOLUSD",1740217593330,30.82243208,173.23,173.2,11.65642179]
["bitfinex","SOLUSD",1740217593513,29.82243208,173.23,173.2,11.65642179]
["bitfinex","SOLUSD",1740217593712,29.82243208,173.23,173.21,11.65642179]
["bitfinex","SOLUSD",1740217596934,29.82243208,173.23,173.22,11.65642179]
["bitfinex","SOLUSD",1740217597424,29.82243208,173.23,173.21,11.65642179]
["bitfinex","SOLUSD",1740217598227,29.82243208,173.23,173.2,11.65642179]
["bitfinex","SOLUSD",1740217598410,35.59503208,173.23,173.2,11.65642179]
["bitfinex","SOLUSD",1740217601023,35.59503208,173.23,173.19,81.5]
["bitfinex","SOLUSD",1740217601334,47.25145387,173.23,173.19,81.5]
["bitfinex","SOLUSD",1740217601726,47.25145387,173.23,173.16,11.65642179]
["bitfinex","SOLUSD",1740217601928,47.25145387,173.23,173.14,1.5481]
["bitfinex","SOLUSD",1740217601929,11.65642179,173.21,173.14,11.65642179]
["bitfinex","SOLUSD",1740217602532,5.7736,173.2,173.14,11.65642179]
["bitfinex","SOLUSD",1740217603335,5.7736,173.2,173.15,11.65642179]
["bitfinex","SOLUSD",1740217603637,81.2,173.22,173.18,11.65642179]
["bitfinex","SOLUSD",1740217604140,81.2,173.22,173.17,11.65642179]
["bitfinex","SOLUSD",1740217604524,86.973,173.22,173.18,11.65642179]
["bitfinex","SOLUSD",1740217604712,81.2,173.22,173.18,11.65642179]
["bitfinex","SOLUSD",1740217604913,29.82243208,173.23,173.19,11.65642179]
["bitfinex","SOLUSD",1740217605229,29.82243208,173.23,173.2,11.65642179]
["bitfinex","SOLUSD",1740217607514,29.82243208,173.23,173.19,18.64964886]
["bitfinex","SOLUSD",1740217607515,29.82243208,173.23,173.21,11.65642179]
["bitfinex","SOLUSD",1740217610937,29.82243208,173.23,173.2,11.65642179]
["bitfinex","SOLUSD",1740217611645,29.82243208,173.23,173.2,17.42992179]
["bitfinex","SOLUSD",1740217618336,29.82243208,173.23,173.22,11.65642179]
["bitfinex","SOLUSD",1740217620069,29.82243208,173.23,173.22,30.30607065]
["bitfinex","SOLUSD",1740217621259,29.82243208,173.23,173.22,36.07907065]
["bitfinex","SOLUSD",1740217623056,29.82243208,173.23,173.21,11.65642179]
["bitfinex","SOLUSD",1740217625658,29.82243208,173.23,173.22,11.65642179]
["bitfinex","SOLUSD",1740217625956,29.82243208,173.23,173.21,11.65642179]
["bitfinex","SOLUSD",1740217629064,29.82243208,173.23,173.22,11.65642179]
["bitfinex","SOLUSD",1740217630056,29.82243208,173.23,173.22,30.30607065]
["bitfinex","SOLUSD",1740217631367,29.82243208,173.23,173.22,36.07907065]
["bitfinex","SOLUSD",1740217632059,29.82243208,173.23,173.22,18.64964886]
["bitfinex","SOLUSD",1740217632945,29.82243208,173.23,173.21,11.65642179]
["bitfinex","SOLUSD",1740217634555,29.82243208,173.23,173.2,98.92972179]
["bitfinex","SOLUSD",1740217634965,29.82243208,173.23,173.21,11.65642179]
["bitfinex","SOLUSD",1740217635654,29.82243208,173.23,173.2,81.5]
["bitfinex","SOLUSD",1740217635853,35.59523208,173.23,173.2,81.5]
["bitfinex","SOLUSD",1740217636766,29.82243208,173.23,173.2,81.5]
["bitfinex","SOLUSD",1740217638266,29.82243208,173.23,173.2,98.92992179]
["bitfinex","SOLUSD",1740217638643,29.82243208,173.23,173.21,11.65642179]
["bitfinex","SOLUSD",1740217639445,29.82243208,173.23,173.22,11.65642179]
["bitfinex","SOLUSD",1740217640066,29.82243208,173.23,173.22,17.42942179]
["bitfinex","SOLUSD",1740217640252,29.82243208,173.23,173.22,5.773]
["bitfinex","SOLUSD",1740217643367,29.82243208,173.23,173.2,111.86907065]
["bitfinex","SOLUSD",1740217643569,29.82243208,173.23,173.2,81.563]
["bitfinex","SOLUSD",1740217646270,29.82243208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217647254,29.82243208,173.23,173.2,5.8365]
["bitfinex","SOLUSD",1740217647780,29.82243208,173.23,173.2,11.71942179]
["bitfinex","SOLUSD",1740217650068,29.82243208,173.23,173.2,17.49302179]
["bitfinex","SOLUSD",1740217650266,29.82243208,173.23,173.21,30.30607065]
["bitfinex","SOLUSD",1740217650479,29.82243208,173.23,173.22,13.20582179]
["bitfinex","SOLUSD",1740217650965,29.82243208,173.23,173.22,11.65642179]
["bitfinex","SOLUSD",1740217651279,29.82243208,173.23,173.2,11.71942179]
["bitfinex","SOLUSD",1740217652653,29.82243208,173.23,173.2,17.49292179]
["bitfinex","SOLUSD",1740217653283,29.82243208,173.23,173.22,11.65642179]
["bitfinex","SOLUSD",1740217653459,29.82243208,173.23,173.22,30.30607065]
["bitfinex","SOLUSD",1740217654259,29.82243208,173.23,173.22,36.07907065]
["bitfinex","SOLUSD",1740217655465,29.82243208,173.23,173.22,11.65642179]
["bitfinex","SOLUSD",1740217655672,29.82243208,173.23,173.2,11.71942179]
["bitfinex","SOLUSD",1740217656163,29.82243208,173.23,173.2,18.71264886]
["bitfinex","SOLUSD",1740217656775,29.82243208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217657183,29.82243208,173.23,173.2,36.14267065]
["bitfinex","SOLUSD",1740217658283,29.82243208,173.23,173.22,38.64964886]
["bitfinex","SOLUSD",1740217659490,29.82243208,173.23,173.22,18.64964886]
["bitfinex","SOLUSD",1740217659682,29.82243208,173.23,173.22,38.64964886]
["bitfinex","SOLUSD",1740217660270,29.82243208,173.23,173.22,44.42264886]
["bitfinex","SOLUSD",1740217660595,29.82243208,173.23,173.2,98.99302179]
["bitfinex","SOLUSD",1740217667796,29.82243208,173.23,173.2,87.3366]
["bitfinex","SOLUSD",1740217667971,29.82243208,173.23,173.2,81.563]
["bitfinex","SOLUSD",1740217668793,29.82243208,173.23,173.2,87.3366]
["bitfinex","SOLUSD",1740217669498,29.82243208,173.23,173.2,81.563]
["bitfinex","SOLUSD",1740217670000,29.82243208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217695505,35.59503208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217696008,47.25145387,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217697429,35.59503208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217699039,29.82243208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217699608,29.82243208,173.23,173.2,11.71942179]
["bitfinex","SOLUSD",1740217701118,29.82243208,173.23,173.2,17.49292179]
["bitfinex","SOLUSD",1740217701728,29.82243208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217705846,35.59513208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217706218,29.82243208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217709141,35.59513208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217710344,47.81785387,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217711718,11.65642179,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740217713044,17.42972179,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740217713733,5.7733,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740217717327,81.2,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740217717538,35.59533208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217718328,29.82243208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217720734,29.82243208,173.23,173.2,11.71942179]
["bitfinex","SOLUSD",1740217722153,29.82243208,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740217726880,29.82243208,173.23,173.21,0.52666564]
["bitfinex","SOLUSD",1740217728558,81.2,173.22,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217728787,11.65642179,173.21,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217729939,81.2,173.22,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217732062,29.82243208,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217732561,41.47885387,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217733366,81.2,173.22,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217736361,12.65642179,173.21,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217736783,11.65642179,173.21,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217737903,17.42972179,173.21,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217740210,86.973,173.22,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217740379,11.65642179,173.21,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217741495,92.85642179,173.22,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217741808,81.2,173.22,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217753180,29.82243208,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217758510,35.59503208,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217759595,47.25145387,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217762619,29.82243208,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217775628,29.82243208,173.23,173.2,11.65648743]
["bitfinex","SOLUSD",1740217777034,29.82243208,173.23,173.22,1.5027]
["bitfinex","SOLUSD",1740217785345,29.82243208,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217785723,35.59523208,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217786634,29.82243208,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217788463,35.59523208,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217789319,29.82243208,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217789532,35.59523208,173.23,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217790342,81.2,173.22,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217790646,11.65642179,173.21,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217791225,17.42972179,173.21,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217792532,18.42972179,173.21,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217792728,19.42972179,173.21,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217793360,38.07937065,173.21,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217797930,41.0205349,173.21,173.2,6.564e-05]
["bitfinex","SOLUSD",1740217806072,41.0205349,173.21,173.09,1.5444]
["bitfinex","SOLUSD",1740217806073,1.0,173.16,173.09,1.5444]
["bitfinex","SOLUSD",1740217806376,11.65642179,173.13,173.09,1.5444]
["bitfinex","SOLUSD",1740217807278,11.65642179,173.14,173.09,1.5444]
["bitfinex","SOLUSD",1740217807492,11.65642179,173.13,173.09,1.5444]
["bitfinex","SOLUSD",1740217808887,5.7763,173.12,173.09,1.5444]
["bitfinex","SOLUSD",1740217809079,81.2,173.11,173.09,1.5444]
["bitfinex","SOLUSD",1740217810788,86.9769,173.11,173.09,1.5444]
["bitfinex","SOLUSD",1740217811595,81.2,173.11,173.09,1.5444]
["bitfinex","SOLUSD",1740217814701,81.2,173.11,173.09,1.6074]
["bitfinex","SOLUSD",1740217815911,81.2,173.15,173.1,11.65642179]
["bitfinex","SOLUSD",1740217816205,81.2,173.15,173.13,11.65642179]
["bitfinex","SOLUSD",1740217816396,81.2,173.17,173.13,11.65642179]
["bitfinex","SOLUSD",1740217816588,86.9747,173.17,173.12,11.65642179]
["bitfinex","SOLUSD",1740217817001,81.2,173.17,173.12,11.65642179]
["bitfinex","SOLUSD",1740217817201,81.2,173.17,173.13,11.65642179]
["bitfinex","SOLUSD",1740217817986,86.9746,173.17,173.13,11.65642179]
["bitfinex","SOLUSD",1740217819100,86.9746,173.17,173.12,11.65642179]
["bitfinex","SOLUSD",1740217820996,86.9746,173.17,173.1,11.65642179]
["bitfinex","SOLUSD",1740217821306,11.65642179,173.16,173.09,13.26382179]
["bitfinex","SOLUSD",1740217821482,81.2,173.15,173.09,13.26382179]
["bitfinex","SOLUSD",1740217821679,92.85642179,173.15,173.09,1.6074]
["bitfinex","SOLUSD",1740217821884,5.776,173.13,173.09,1.6074]
["bitfinex","SOLUSD",1740217824588,81.2,173.12,173.09,1.6074]
["bitfinex","SOLUSD",1740217826086,81.2,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740217826586,5.777,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740217826807,86.977,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740217827103,98.63342179,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740217828500,17.43342179,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740217829190,22.71342179,173.1,173.03,0.063]
["bitfinex","SOLUSD",1740217829390,11.65642179,173.07,173.03,0.063]
["bitfinex","SOLUSD",1740217829586,11.65642179,173.08,173.03,0.063]
["bitfinex","SOLUSD",1740217830397,17.43442179,173.07,173.03,0.063]
["bitfinex","SOLUSD",1740217830608,11.65642179,173.06,173.03,0.063]
["bitfinex","SOLUSD",1740217830808,81.2,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740217831291,81.2,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740217831901,92.85642179,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740217832102,81.2,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740217832512,86.979,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740217833690,98.63542179,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740217834693,41.36507065,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740217834887,21.71542179,173.04,173.03,0.063]
["bitfinex","SOLUSD",1740217844626,94.5,173.05,173.03,0.063]
["bitfinex","SOLUSD",1740217845006,106.15642179,173.09,173.03,0.063]
["bitfinex","SOLUSD",1740217845207,94.5,173.09,173.03,11.71942179]
["bitfinex","SOLUSD",1740217845408,94.5,173.09,173.05,11.65642179]
["bitfinex","SOLUSD",1740217848310,94.5,173.09,173.04,19.71822179]
["bitfinex","SOLUSD",1740217848510,106.15642179,173.12,173.05,11.65642179]
["bitfinex","SOLUSD",1740217848809,81.2,173.09,173.05,11.65642179]
["bitfinex","SOLUSD",1740217850236,81.23,173.09,173.05,11.65642179]
["bitfinex","SOLUSD",1740217852738,81.23,173.09,173.04,25.49692179]
["bitfinex","SOLUSD",1740217853337,81.23,173.09,173.04,19.71822179]
["bitfinex","SOLUSD",1740217853918,81.23,173.09,173.04,25.49712179]
["bitfinex","SOLUSD",1740217857743,81.23,173.09,173.04,13.8407]
["bitfinex","SOLUSD",1740217858246,81.23,173.09,173.04,8.0618]
["bitfinex","SOLUSD",1740217861148,87.0073,173.09,173.04,8.0618]
["bitfinex","SOLUSD",1740217861815,87.0073,173.09,173.04,8.1248]
["bitfinex","SOLUSD",1740217862016,81.23,173.09,173.04,13.9037]
["bitfinex","SOLUSD",1740217862749,0.03,173.09,173.07,11.65642179]
["bitfinex","SOLUSD",1740217863120,0.03,173.09,173.06,11.65642179]
["bitfinex","SOLUSD",1740217864027,0.03,173.09,173.07,11.65642179]
["bitfinex","SOLUSD",1740217864228,0.03,173.09,173.08,11.65642179]
["bitfinex","SOLUSD",1740217865336,0.03,173.09,173.08,17.43402179]
["bitfinex","SOLUSD",1740217867930,0.03,173.09,173.08,25.48752179]
["bitfinex","SOLUSD",1740217870061,0.03,173.09,173.08,29.76752179]
["bitfinex","SOLUSD",1740217870272,81.2,173.16,173.08,48.41717065]
["bitfinex","SOLUSD",1740217870485,81.2,173.19,173.14,11.65642179]
["bitfinex","SOLUSD",1740217870676,81.2,173.19,173.15,11.65642179]
["bitfinex","SOLUSD",1740217870847,81.2,173.19,173.14,18.12682179]
["bitfinex","SOLUSD",1740217873073,81.2,173.19,173.15,13.23952179]
["bitfinex","SOLUSD",1740217873653,0.03,173.16,173.15,13.23952179]
["bitfinex","SOLUSD",1740217875675,0.03,173.16,173.15,19.01482179]
["bitfinex","SOLUSD",1740217879864,0.03,173.16,173.15,13.23952179]
["bitfinex","SOLUSD",1740217880080,0.03,173.16,173.15,19.01482179]
["bitfinex","SOLUSD",1740217880991,0.03,173.16,173.15,13.23952179]
["bitfinex","SOLUSD",1740217881283,0.03,173.16,173.15,1.5831]
["bitfinex","SOLUSD",1740217883656,0.03,173.16,173.12,15.93642179]
["bitfinex","SOLUSD",1740217884573,0.03,173.16,173.12,11.65642179]
["bitfinex","SOLUSD",1740217884878,0.03,173.16,173.11,1.5968]
["bitfinex","SOLUSD",1740217885057,5.805,173.16,173.11,1.5968]
["bitfinex","SOLUSD",1740217886382,81.2,173.15,173.11,1.5968]
["bitfinex","SOLUSD",1740217886680,81.2,173.15,173.09,11.71942179]
["bitfinex","SOLUSD",1740217887184,5.7756,173.14,173.09,11.71942179]
["bitfinex","SOLUSD",1740217887377,5.7756,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740217887782,86.9753,173.15,173.09,11.71942179]
["bitfinex","SOLUSD",1740217887959,81.2,173.15,173.1,11.65642179]
["bitfinex","SOLUSD",1740217888376,81.2,173.15,173.11,11.65642179]
["bitfinex","SOLUSD",1740217890076,81.2,173.15,173.1,11.65642179]
["bitfinex","SOLUSD",1740217890282,86.9754,173.15,173.09,11.71942179]
["bitfinex","SOLUSD",1740217890464,86.9754,173.15,173.09,0.063]
["bitfinex","SOLUSD",1740217890668,98.63182179,173.15,173.09,0.063]
["bitfinex","SOLUSD",1740217892185,86.9754,173.15,173.09,0.063]
["bitfinex","SOLUSD",1740217895990,86.9759,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740217896492,86.9759,173.14,173.09,11.71942179]
["bitfinex","SOLUSD",1740217898187,86.9759,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740217898885,98.63232179,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740217899587,86.9759,173.14,173.09,0.063]
["bitfinex","SOLUSD",1740217900493,81.2,173.14,173.09,11.71942179]
["bitfinex","SOLUSD",1740217900692,81.2,173.14,173.1,11.65642179]
["bitfinex","SOLUSD",1740217900877,81.2,173.14,173.11,11.65642179]
["bitfinex","SOLUSD",1740217901992,0.03,173.16,173.11,11.65642179]
["bitfinex","SOLUSD",1740217901993,81.23,173.16,173.11,11.65642179]
["bitfinex","SOLUSD",1740217902394,0.03,173.16,173.15,11.65642179]
["bitfinex","SOLUSD",1740217904191,0.03,173.16,173.13,11.65642179]
["bitfinex","SOLUSD",1740217904380,0.03,173.16,173.12,11.65642179]
["bitfinex","SOLUSD",1740217904586,0.03,173.16,173.11,97.43642179]
["bitfinex","SOLUSD",1740217904777,0.03,173.16,173.11,15.93642179]
["bitfinex","SOLUSD",1740217905297,0.03,173.16,173.09,0.063]
["bitfinex","SOLUSD",1740217905495,0.03,173.16,173.1,11.65642179]
["bitfinex","SOLUSD",1740217905870,5.805,173.16,173.1,11.65642179]
["bitfinex","SOLUSD",1740217906089,5.805,173.16,173.11,11.65642179]
["bitfinex","SOLUSD",1740217907307,5.805,173.16,173.1,11.65642179]
["bitfinex","SOLUSD",1740217907488,0.03,173.16,173.1,11.65642179]
["bitfinex","SOLUSD",1740217907676,0.03,173.16,173.11,11.65642179]
["bitfinex","SOLUSD",1740217909716,0.03,173.16,173.09,0.063]
["bitfinex","SOLUSD",1740217909717,0.03,173.16,173.12,11.65642179]
["bitfinex","SOLUSD",1740217910006,0.03,173.16,173.13,11.65642179]
["bitfinex","SOLUSD",1740217911013,0.03,173.16,173.14,11.65642179]
["bitfinex","SOLUSD",1740217912479,0.03,173.16,173.12,11.65642179]
["bitfinex","SOLUSD",1740217914405,0.03,173.16,173.1,81.5]
["bitfinex","SOLUSD",1740217914575,0.03,173.16,173.11,11.65642179]
["bitfinex","SOLUSD",1740217915628,0.03,173.16,173.1,93.15642179]
["bitfinex","SOLUSD",1740217918120,0.03,173.16,173.11,11.65642179]
["bitfinex","SOLUSD",1740217918497,0.03,173.16,173.12,11.65642179]
["bitfinex","SOLUSD",1740217919294,0.03,173.16,173.12,17.43272179]
["bitfinex","SOLUSD",1740217919487,0.03,173.16,173.12,11.65642179]
["bitfinex","SOLUSD",1740217920402,0.03,173.16,173.14,11.65642179]
["bitfinex","SOLUSD",1740217920724,0.03,173.16,173.13,11.65642179]
["bitfinex","SOLUSD",1740217921096,0.03,173.16,173.13,17.43232179]
["bitfinex","SOLUSD",1740217921296,0.03,173.16,173.13,11.65642179]
["bitfinex","SOLUSD",1740217923319,0.03,173.16,173.13,17.43222179]
["bitfinex","SOLUSD",1740217925320,0.03,173.16,173.15,30.30607065]
["bitfinex","SOLUSD",1740217926224,116.60680042,173.23,173.17,11.65642179]
["bitfinex","SOLUSD",1740217926517,110.83410042,173.23,173.18,11.65642179]
["bitfinex","SOLUSD",1740217927009,110.83410042,173.23,173.18,17.43052179]
["bitfinex","SOLUSD",1740217927396,110.83410042,173.23,173.19,11.65642179]
["bitfinex","SOLUSD",1740217927614,29.63410042,173.23,173.2,11.65642179]
["bitfinex","SOLUSD",1740217929094,29.63410042,173.23,173.2,17.42972179]
["bitfinex","SOLUSD",1740217930420,29.63410042,173.23,173.22,11.65642179]
["bitfinex","SOLUSD",1740217931426,29.63410042,173.23,173.22,17.42942179]
["bitfinex","SOLUSD",1740217931618,29.63410042,173.23,173.22,36.07907065]
["bitfinex","SOLUSD",1740217933617,29.66410042,173.23,173.22,36.07907065]
["bitfinex","SOLUSD",1740217934595,29.66410042,173.23,173.22,11.65642179]
["bitfinex","SOLUSD",1740217934821,29.66410042,173.23,173.2,21.98835317]
["bitfinex","SOLUSD",1740217935797,29.66410042,173.23,173.2,1.6333]
["bitfinex","SOLUSD",1740217936202,29.66410042,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1740217937435,29.66410042,173.23,173.19,17.43032179]
["bitfinex","SOLUSD",1740217938208,29.66410042,173.23,173.2,11.65642179]
["bitfinex","SOLUSD",1740217939018,29.66410042,173.23,173.21,11.65642179]
["bitfinex","SOLUSD",1740217939648,29.66410042,173.23,173.22,5.773]
["bitfinex","SOLUSD",1740217939930,29.66410042,173.23,173.22,17.42942179]
["bitfinex","SOLUSD",1740217940909,29.66410042,173.23,173.22,5.773]
["bitfinex","SOLUSD",1740217941428,29.66410042,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1740217942299,29.66410042,173.23,173.2,21.8924915]
["bitfinex","SOLUSD",1740217942527,29.66410042,173.23,173.19,87.2739]
["bitfinex","SOLUSD",1740217945230,29.66410042,173.23,173.19,87.3369]
["bitfinex","SOLUSD",1740217945524,29.66410042,173.23,173.19,98.99332179]
["bitfinex","SOLUSD",1740217946437,29.66410042,173.23,173.19,17.49332179]
["bitfinex","SOLUSD",1740217946934,29.66410042,173.23,173.2,18.64964886]
["bitfinex","SOLUSD",1740217947137,29.66410042,173.23,173.21,11.65642179]
["bitfinex","SOLUSD",1740217947635,29.66410042,173.23,173.22,5.773]
["bitfinex","SOLUSD",1740217953136,29.66410042,173.23,173.22,8.65888171]
["bitfinex","SOLUSD",1740217959850,81.2,173.31,173.25,20.0]
["bitfinex","SOLUSD",1740217960149,12.25272179,173.33,173.26,11.65642179]
["bitfinex","SOLUSD",1740217960308,81.23,173.34,173.26,11.65642179]
["bitfinex","SOLUSD",1740217960516,81.23,173.34,173.27,5.7713]
["bitfinex","SOLUSD",1740217962526,98.65552179,173.34,173.27,11.65642179]
["bitfinex","SOLUSD",1740217962743,11.65642179,173.33,173.26,11.65642179]
["bitfinex","SOLUSD",1740217964513,81.2,173.32,173.25,31.65642179]
["bitfinex","SOLUSD",1740217964756,5.77,173.31,173.25,11.65642179]
["bitfinex","SOLUSD",1740217969249,81.2,173.32,173.25,17.42812179]
["bitfinex","SOLUSD",1740217969250,86.9697,173.32,173.25,17.42812179]
["bitfinex","SOLUSD",1740217969444,0.03,173.31,173.25,17.42812179]
["bitfinex","SOLUSD",1740217970525,0.03,173.31,173.27,11.65642179]
["bitfinex","SOLUSD",1740217973628,0.03,173.31,173.27,17.42742179]
["bitfinex","SOLUSD",1740217973828,0.03,173.31,173.27,11.65642179]
["bitfinex","SOLUSD",1740217974647,0.03,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1740217980657,0.03,173.31,173.27,11.65642179]
["bitfinex","SOLUSD",1740217981346,0.03,173.31,173.28,1.6108]
["bitfinex","SOLUSD",1740217982957,0.03,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1740217988363,0.03,173.31,173.28,1.6108]
["bitfinex","SOLUSD",1740217988532,0.03,173.31,173.28,7.3817]
["bitfinex","SOLUSD",1740217991158,0.03,173.31,173.3,17.42672179]
["bitfinex","SOLUSD",1740217993461,0.03,173.31,173.3,36.07637065]
["bitfinex","SOLUSD",1740217994539,0.03,173.34,173.31,20.15124886]
["bitfinex","SOLUSD",1740217994741,0.03,173.34,173.33,11.65642179]
["bitfinex","SOLUSD",1740217995672,0.03,173.34,173.33,17.42572179]
["bitfinex","SOLUSD",1740217996650,0.03,173.34,173.33,11.65642179]
["bitfinex","SOLUSD",1740217999264,0.03,173.34,173.31,13.15802179]
["bitfinex","SOLUSD",1740218004077,0.03,173.34,173.31,18.92792179]
["bitfinex","SOLUSD",1740218005976,0.03,173.34,173.31,11.65642179]
["bitfinex","SOLUSD",1740218006468,0.03,173.34,173.32,11.65642179]
["bitfinex","SOLUSD",1740218008173,0.03,173.34,173.32,17.42602179]
["bitfinex","SOLUSD",1740218008473,0.03,173.34,173.32,11.65642179]
["bitfinex","SOLUSD",1740218013967,0.03,173.34,173.32,17.42602179]
["bitfinex","SOLUSD",1740218017594,0.03,173.34,173.32,11.65642179]
["bitfinex","SOLUSD",1740218018294,0.03,173.34,173.31,5.8327]
["bitfinex","SOLUSD",1740218018295,0.03,173.34,173.31,0.063]
["bitfinex","SOLUSD",1740218021098,81.23,173.34,173.31,0.063]
["bitfinex","SOLUSD",1740218022773,5.7693,173.33,173.31,0.063]
["bitfinex","SOLUSD",1740218026701,81.2,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218040399,86.9696,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218041390,81.2,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218041592,81.23,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218044322,86.9996,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218044620,5.7996,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218046410,0.03,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218050125,11.68642179,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218051113,22.71602179,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218051524,10.0596,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218051707,21.71602179,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218053932,10.0596,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218057152,4.29,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218058844,0.03,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218095158,81.23,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218101179,0.03,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218103690,0.03,173.32,173.31,11.71942179]
["bitfinex","SOLUSD",1740218105276,0.03,173.32,173.31,17.48942179]
["bitfinex","SOLUSD",1740218106759,0.03,173.32,173.31,5.833]
["bitfinex","SOLUSD",1740218106995,0.03,173.32,173.31,17.48942179]
["bitfinex","SOLUSD",1740218107685,0.03,173.32,173.31,5.833]
["bitfinex","SOLUSD",1740218107875,0.03,173.32,173.31,17.48942179]
["bitfinex","SOLUSD",1740218111605,0.03,173.32,173.31,5.833]
["bitfinex","SOLUSD",1740218111759,0.03,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218112664,0.03,173.32,173.31,5.833]
["bitfinex","SOLUSD",1740218126775,0.03,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740218131880,0.03,173.32,173.31,5.833]
["bitfinex","SOLUSD",1740218134107,0.03,173.32,173.31,8.69381007]
["bitfinex","SOLUSD",1740218135007,0.03,173.34,173.33,20.0]
["bitfinex","SOLUSD",1740218135200,0.03,173.34,173.33,31.65642179]
["bitfinex","SOLUSD",1740218136109,0.03,173.34,173.33,37.42572179]
["bitfinex","SOLUSD",1740218137108,0.03,173.34,173.31,40.34993186]
["bitfinex","SOLUSD",1740218137301,0.03,173.34,173.33,11.65642179]
["bitfinex","SOLUSD",1740218137812,0.03,173.34,173.33,13.24502179]
["bitfinex","SOLUSD",1740218138204,0.03,173.34,173.33,19.01432179]
["bitfinex","SOLUSD",1740218138711,0.03,173.34,173.33,17.42572179]
["bitfinex","SOLUSD",1740218138902,0.03,173.34,173.33,11.65642179]
["bitfinex","SOLUSD",1740218139502,0.03,173.34,173.32,11.65642179]
["bitfinex","SOLUSD",1740218139681,0.03,173.34,173.32,5.7694]
["bitfinex","SOLUSD",1740218141506,0.03,173.34,173.32,17.42582179]
["bitfinex","SOLUSD",1740218142392,0.03,173.34,173.32,11.65642179]
["bitfinex","SOLUSD",1740218143405,0.03,173.34,173.32,17.42572179]
["bitfinex","SOLUSD",1740218145496,0.03,173.34,173.33,20.0]
["bitfinex","SOLUSD",1740218147101,0.03,173.34,173.33,25.7693]
["bitfinex","SOLUSD",1740218152535,0.15,173.35,173.33,37.42572179]
["bitfinex","SOLUSD",1740218152820,81.2,173.46,173.35,18.64964886]
["bitfinex","SOLUSD",1740218153124,81.2,173.46,173.42,11.65642179]
["bitfinex","SOLUSD",1740218155301,92.85642179,173.46,173.39,11.65642179]
["bitfinex","SOLUSD",1740218155491,97.14328862,173.46,173.38,11.65642179]
["bitfinex","SOLUSD",1740218155722,172.92186683,173.45,173.38,11.65642179]
["bitfinex","SOLUSD",1740218155934,172.92186683,173.45,173.39,11.65642179]
["bitfinex","SOLUSD",1740218156548,5.7656,173.44,173.38,11.65642179]
["bitfinex","SOLUSD",1740218156746,5.7656,173.44,173.38,14.52602033]
["bitfinex","SOLUSD",1740218156953,5.7656,173.44,173.37,11.65642179]
["bitfinex","SOLUSD",1740218157250,17.42202179,173.44,173.37,11.65642179]
["bitfinex","SOLUSD",1740218157432,91.37828862,173.43,173.35,11.65642179]
["bitfinex","SOLUSD",1740218158046,11.65642179,173.42,173.35,11.65642179]
["bitfinex","SOLUSD",1740218158231,79.72186683,173.41,173.35,11.65642179]
["bitfinex","SOLUSD",1740218159239,85.48856683,173.41,173.35,11.65642179]
["bitfinex","SOLUSD",1740218159436,85.48856683,173.41,173.37,11.65642179]
["bitfinex","SOLUSD",1740218159757,79.72186683,173.41,173.37,11.65642179]
["bitfinex","SOLUSD",1740218159952,172.92186683,173.4,173.34,1.5702]
["bitfinex","SOLUSD",1740218160153,184.57828862,173.4,173.33,14.61086226]
["bitfinex","SOLUSD",1740218160358,11.65642179,173.39,173.33,20.0]
["bitfinex","SOLUSD",1740218160533,79.72186683,173.38,173.33,31.65642179]
["bitfinex","SOLUSD",1740218160739,79.72186683,173.37,173.33,31.65642179]
["bitfinex","SOLUSD",1740218162259,79.72186683,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740218162643,79.72186683,173.36,173.32,11.71942179]
["bitfinex","SOLUSD",1740218163373,79.72186683,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740218164959,79.72186683,173.36,173.34,11.65642179]
["bitfinex","SOLUSD",1740218165568,79.72186683,173.36,173.33,11.65642179]
["bitfinex","SOLUSD",1740218166140,79.72186683,173.36,173.33,17.42552179]
["bitfinex","SOLUSD",1740218167364,79.72186683,173.36,173.33,5.7691]
["bitfinex","SOLUSD",1740218167661,79.72186683,173.36,173.32,11.71942179]
["bitfinex","SOLUSD",1740218167845,79.72186683,173.36,173.32,17.48902179]
["bitfinex","SOLUSD",1740218172869,79.72186683,173.36,173.33,11.65642179]
["bitfinex","SOLUSD",1740218173541,79.72186683,173.36,173.32,17.48902179]
["bitfinex","SOLUSD",1740218174382,79.72186683,173.36,173.32,11.71942179]
["bitfinex","SOLUSD",1740218175054,79.72186683,173.36,173.32,17.48902179]
["bitfinex","SOLUSD",1740218176366,79.72186683,173.36,173.32,11.71942179]
["bitfinex","SOLUSD",1740218178367,79.72186683,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740218178576,11.65642179,173.37,173.32,0.063]
["bitfinex","SOLUSD",1740218178577,79.72186683,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740218179271,79.72186683,173.37,173.33,11.65642179]
["bitfinex","SOLUSD",1740218179480,79.72186683,173.37,173.34,11.65642179]
["bitfinex","SOLUSD",1740218179774,79.72186683,173.37,173.33,11.65642179]
["bitfinex","SOLUSD",1740218181173,79.72186683,173.37,173.32,17.48902179]
["bitfinex","SOLUSD",1740218183953,79.72186683,173.37,173.34,11.65642179]
["bitfinex","SOLUSD",1740218184277,79.72186683,173.37,173.36,11.65642179]
["bitfinex","SOLUSD",1740218184577,79.72186683,173.42,173.36,11.65642179]
["bitfinex","SOLUSD",1740218184778,79.72186683,173.41,173.38,11.65642179]
["bitfinex","SOLUSD",1740218186157,79.72186683,173.41,173.39,11.65642179]
["bitfinex","SOLUSD",1740218186889,79.72186683,173.41,173.4,11.65642179]
["bitfinex","SOLUSD",1740218187062,79.72186683,173.44,173.4,11.65642179]
["bitfinex","SOLUSD",1740218187264,79.72186683,173.44,173.41,11.65642179]
["bitfinex","SOLUSD",1740218188081,79.72186683,173.44,173.4,11.65642179]
["bitfinex","SOLUSD",1740218188378,79.72186683,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1740218189678,79.72186683,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1740218191762,79.72186683,173.44,173.4,17.42332179]
["bitfinex","SOLUSD",1740218193181,79.72186683,173.44,173.39,19.02242179]
["bitfinex","SOLUSD",1740218194566,79.72186683,173.44,173.39,7.366]
["bitfinex","SOLUSD",1740218194769,79.72186683,173.44,173.37,9.15427853]
["bitfinex","SOLUSD",1740218194770,97.14388862,173.44,173.37,26.57860032]
["bitfinex","SOLUSD",1740218194970,97.14388862,173.44,173.37,14.92217853]
["bitfinex","SOLUSD",1740218196661,97.14388862,173.44,173.37,26.57860032]
["bitfinex","SOLUSD",1740218196873,97.14388862,173.44,173.39,0.063]
["bitfinex","SOLUSD",1740218197971,79.72186683,173.44,173.39,0.063]
["bitfinex","SOLUSD",1740218198172,79.72186683,173.44,173.4,11.65642179]
["bitfinex","SOLUSD",1740218198968,0.03,173.45,173.4,11.65642179]
["bitfinex","SOLUSD",1740218200202,0.03,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1740218200994,0.03,173.45,173.39,17.48662179]
["bitfinex","SOLUSD",1740218201184,0.03,173.45,173.39,11.71942179]
["bitfinex","SOLUSD",1740218201368,11.68642179,173.45,173.39,0.063]
["bitfinex","SOLUSD",1740218201779,11.65642179,173.44,173.39,0.063]
["bitfinex","SOLUSD",1740218202292,5.766,173.43,173.39,0.063]
["bitfinex","SOLUSD",1740218204294,11.65642179,173.41,173.39,0.063]
["bitfinex","SOLUSD",1740218204490,79.72186683,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740218206381,17.42342179,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740218207300,17.42302179,173.42,173.39,0.063]
["bitfinex","SOLUSD",1740218207601,5.7666,173.42,173.39,0.063]
["bitfinex","SOLUSD",1740218207797,93.2,173.43,173.39,0.063]
["bitfinex","SOLUSD",1740218208383,110.62252179,173.43,173.39,0.063]
["bitfinex","SOLUSD",1740218210493,93.2,173.43,173.39,0.063]
["bitfinex","SOLUSD",1740218210681,104.85642179,173.43,173.39,0.063]
["bitfinex","SOLUSD",1740218210876,81.2,173.43,173.39,0.063]
["bitfinex","SOLUSD",1740218211604,81.2,173.43,173.39,11.71942179]
["bitfinex","SOLUSD",1740218212092,81.23,173.45,173.39,18.12152179]
["bitfinex","SOLUSD",1740218212293,81.2,173.44,173.4,11.65642179]
["bitfinex","SOLUSD",1740218212598,81.2,173.44,173.39,23.88872179]
["bitfinex","SOLUSD",1740218216705,81.2,173.44,173.39,26.80065259]
["bitfinex","SOLUSD",1740218222496,81.2,173.44,173.39,2.9749308]
["bitfinex","SOLUSD",1740218222895,81.2,173.44,173.39,8.7421308]
["bitfinex","SOLUSD",1740218223722,81.2,173.44,173.39,20.39855259]
["bitfinex","SOLUSD",1740218226019,81.2,173.44,173.4,11.65642179]
["bitfinex","SOLUSD",1740218226217,81.2,173.44,173.41,11.65642179]
["bitfinex","SOLUSD",1740218226721,81.2,173.44,173.41,18.22502179]
["bitfinex","SOLUSD",1740218227623,81.2,173.44,173.41,23.99162179]
["bitfinex","SOLUSD",1740218228709,0.03,173.45,173.41,23.99162179]
["bitfinex","SOLUSD",1740218229920,11.68642179,173.49,173.45,1.5804]
["bitfinex","SOLUSD",1740218229921,0.03,173.49,173.45,1.5804]
["bitfinex","SOLUSD",1740218230103,0.03,173.49,173.48,50.30607065]
["bitfinex","SOLUSD",1740218230303,0.03,173.49,173.48,145.14710553]
["bitfinex","SOLUSD",1740218230510,0.03,173.49,173.48,153.29610553]
["bitfinex","SOLUSD",1740218231009,0.03,173.49,173.48,159.06040553]
["bitfinex","SOLUSD",1740218231219,0.03,173.5,173.48,159.06040553]
["bitfinex","SOLUSD",1740218231428,80.23,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1740218231729,80.23,173.58,173.53,11.65642179]
["bitfinex","SOLUSD",1740218233116,11.65642179,173.57,173.5,14.49636868]
["bitfinex","SOLUSD",1740218233299,11.65642179,173.56,173.49,11.65642179]
["bitfinex","SOLUSD",1740218233499,11.65642179,173.54,173.48,8.149]
["bitfinex","SOLUSD",1740218233704,91.88642179,173.53,173.46,11.65642179]
["bitfinex","SOLUSD",1740218233923,91.88642179,173.52,173.45,19.05668869]
["bitfinex","SOLUSD",1740218234226,91.88642179,173.52,173.45,11.65642179]
["bitfinex","SOLUSD",1740218234533,5.7633,173.51,173.45,11.65642179]
["bitfinex","SOLUSD",1740218234913,5.7633,173.51,173.46,11.65642179]
["bitfinex","SOLUSD",1740218237826,85.9937,173.5,173.46,11.65642179]
["bitfinex","SOLUSD",1740218238537,85.9937,173.5,173.44,4.49952342]
["bitfinex","SOLUSD",1740218238538,85.9937,173.5,173.44,13.23682179]
["bitfinex","SOLUSD",1740218239108,85.9937,173.5,173.45,11.65642179]
["bitfinex","SOLUSD",1740218239109,80.23,173.5,173.45,11.65642179]
["bitfinex","SOLUSD",1740218239523,80.23,173.5,173.46,11.65642179]
["bitfinex","SOLUSD",1740218240524,85.9937,173.5,173.45,11.65642179]
["bitfinex","SOLUSD",1740218245331,85.9937,173.5,173.45,11.71942179]
["bitfinex","SOLUSD",1740218249515,85.9937,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740218249715,85.9937,173.5,173.45,11.71942179]
["bitfinex","SOLUSD",1740218254542,85.9937,173.5,173.46,11.65642179]
["bitfinex","SOLUSD",1740218256635,80.23,173.5,173.46,11.65642179]
["bitfinex","SOLUSD",1740218257231,80.23,173.5,173.47,11.65642179]
["bitfinex","SOLUSD",1740218263832,80.23,173.5,173.47,17.42102179]
["bitfinex","SOLUSD",1740218264625,80.23,173.5,173.47,11.65642179]
["bitfinex","SOLUSD",1740218265932,85.9937,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740218266132,85.9937,173.5,173.45,11.71942179]
["bitfinex","SOLUSD",1740218266643,80.23,173.49,173.45,0.063]
["bitfinex","SOLUSD",1740218267041,11.65642179,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740218267547,80.23,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740218269549,85.9947,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740218270460,11.65642179,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740218271321,128.37107065,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740218272132,109.72142179,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740218276254,17.42142179,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740218279368,20.0,173.43,173.39,0.063]
["bitfinex","SOLUSD",1740218279562,11.65642179,173.41,173.39,0.063]
["bitfinex","SOLUSD",1740218280050,17.42272179,173.42,173.39,0.063]
["bitfinex","SOLUSD",1740218280353,50.30607065,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740218281557,56.07307065,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740218282061,36.07307065,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740218288950,36.07307065,173.4,173.32,5.8325]
["bitfinex","SOLUSD",1740218288951,21.0,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740218289159,11.65642179,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740218290067,17.42572179,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740218290367,17.42502179,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740218290567,17.42482179,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740218290962,20.0,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740218291559,5.7686,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740218291974,92.3,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740218292158,92.3,173.35,173.34,11.65642179]
["bitfinex","SOLUSD",1740218297054,81.2,173.35,173.34,11.65642179]
["bitfinex","SOLUSD",1740218298879,81.2,173.35,173.33,11.65642179]
["bitfinex","SOLUSD",1740218300076,81.2,173.35,173.34,11.65642179]
["bitfinex","SOLUSD",1740218300266,81.2,173.35,173.32,13.25662179]
["bitfinex","SOLUSD",1740218303083,5.768,173.37,173.32,13.25662179]
["bitfinex","SOLUSD",1740218303277,81.2,173.36,173.32,13.25662179]
["bitfinex","SOLUSD",1740218303482,86.9686,173.36,173.32,1.6002]
["bitfinex","SOLUSD",1740218303678,86.9686,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740218304080,11.65642179,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740218305579,190.92542179,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740218305793,11.65642179,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740218307587,17.42572179,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740218307785,36.07537065,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740218308181,17.42572179,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740218308386,5.7693,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740218308775,17.42552179,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740218308973,11.65642179,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740218309177,4.32,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740218309571,5.769,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740218309892,4.32,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740218310689,10.0887,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740218311879,98.069,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740218313270,109.72542179,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740218316298,98.069,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740218317894,92.3,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740218319206,92.3,173.36,173.32,11.71942179]
["bitfinex","SOLUSD",1740218319507,92.3,173.36,173.34,11.65642179]
["bitfinex","SOLUSD",1740218320900,92.3,173.36,173.33,11.65642179]
["bitfinex","SOLUSD",1740218323703,81.2,173.35,173.33,11.65642179]
["bitfinex","SOLUSD",1740218324196,81.2,173.35,173.34,11.65642179]
["bitfinex","SOLUSD",1740218325198,81.2,173.35,173.34,17.42542179]
["bitfinex","SOLUSD",1740218326679,81.2,173.35,173.34,11.65642179]
["bitfinex","SOLUSD",1740218327496,81.2,173.35,173.34,17.42542179]
["bitfinex","SOLUSD",1740218327691,81.2,173.35,173.34,11.65642179]
["bitfinex","SOLUSD",1740218331305,81.2,173.35,173.34,11.71942179]
["bitfinex","SOLUSD",1740218331808,81.2,173.35,173.34,17.48842179]
["bitfinex","SOLUSD",1740218333390,81.2,173.35,173.34,65.66040895]
["bitfinex","SOLUSD",1740218335814,81.2,173.38,173.34,19.03472179]
["bitfinex","SOLUSD",1740218335994,81.2,173.37,173.34,7.3783]
["bitfinex","SOLUSD",1740218339628,81.2,173.37,173.36,11.65642179]
["bitfinex","SOLUSD",1740218342037,81.2,173.37,173.36,17.42472179]
["bitfinex","SOLUSD",1740218343023,0.03,173.39,173.38,20.0]
["bitfinex","SOLUSD",1740218343331,0.03,173.39,173.38,31.65642179]
["bitfinex","SOLUSD",1740218344116,0.03,173.39,173.38,37.42402179]
["bitfinex","SOLUSD",1740218344300,81.2,173.43,173.42,11.65642179]
["bitfinex","SOLUSD",1740218352034,81.2,173.43,173.42,17.42272179]
["bitfinex","SOLUSD",1740218352234,81.2,173.43,173.42,64.04840895]
["bitfinex","SOLUSD",1740218352410,0.03,173.45,173.42,64.04840895]
["bitfinex","SOLUSD",1740218352612,0.03,173.45,173.44,11.65642179]
["bitfinex","SOLUSD",1740218353032,81.2,173.5,173.49,11.65642179]
["bitfinex","SOLUSD",1740218355217,81.2,173.5,173.49,17.42042179]
["bitfinex","SOLUSD",1740218356118,81.2,173.5,173.49,11.65642179]
["bitfinex","SOLUSD",1740218356941,81.2,173.5,173.49,17.42042179]
["bitfinex","SOLUSD",1740218359030,81.2,173.55,173.49,17.42042179]
["bitfinex","SOLUSD",1740218359231,81.2,173.54,173.49,5.764]
["bitfinex","SOLUSD",1740218359914,81.2,173.56,173.49,5.764]
["bitfinex","SOLUSD",1740218360150,81.2,173.56,173.55,11.65642179]
["bitfinex","SOLUSD",1740218360341,92.33,173.57,173.55,11.65642179]
["bitfinex","SOLUSD",1740218361023,92.33,173.57,173.56,11.65642179]
["bitfinex","SOLUSD",1740218362437,0.03,173.57,173.56,11.65642179]
["bitfinex","SOLUSD",1740218362621,0.03,173.57,173.56,17.41802179]
["bitfinex","SOLUSD",1740218364348,0.03,173.58,173.56,17.41802179]
["bitfinex","SOLUSD",1740218364555,0.03,173.58,173.57,11.65642179]
["bitfinex","SOLUSD",1740218364753,0.03,173.61,173.58,6.1223]
["bitfinex","SOLUSD",1740218364935,0.03,173.61,173.6,58.28210895]
["bitfinex","SOLUSD",1740218365823,0.03,173.63,173.62,11.65642179]
["bitfinex","SOLUSD",1740218366122,0.03,173.63,173.62,17.41612179]
["bitfinex","SOLUSD",1740218368053,0.03,173.63,173.62,11.65642179]
["bitfinex","SOLUSD",1740218369349,0.03,173.63,173.62,18.96792179]
["bitfinex","SOLUSD",1740218369528,0.03,173.63,173.62,13.20822179]
["bitfinex","SOLUSD",1740218370737,0.03,173.63,173.62,11.65642179]
["bitfinex","SOLUSD",1740218378753,0.03,173.63,173.61,11.71942179]
["bitfinex","SOLUSD",1740218379348,0.03,173.63,173.62,11.65642179]
["bitfinex","SOLUSD",1740218386270,0.03,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740218386472,0.03,173.63,173.62,11.65642179]
["bitfinex","SOLUSD",1740218398290,0.03,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740218399064,0.03,173.63,173.61,11.71942179]
["bitfinex","SOLUSD",1740218399797,0.03,173.63,173.62,11.65642179]
["bitfinex","SOLUSD",1740218400875,0.03,173.63,173.61,11.71942179]
["bitfinex","SOLUSD",1740218401385,0.03,173.63,173.62,11.65642179]
["bitfinex","SOLUSD",1740218402979,81.2,173.69,173.68,11.65642179]
["bitfinex","SOLUSD",1740218403871,81.2,173.73,173.68,11.65642179]
["bitfinex","SOLUSD",1740218404070,81.2,173.72,173.71,11.65642179]
["bitfinex","SOLUSD",1740218404688,81.2,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1740218404886,92.3,173.74,173.71,11.65642179]
["bitfinex","SOLUSD",1740218405373,98.0557,173.74,173.71,11.65642179]
["bitfinex","SOLUSD",1740218405698,98.0557,173.74,173.7,11.65642179]
["bitfinex","SOLUSD",1740218405874,81.2,173.76,173.73,11.65642179]
["bitfinex","SOLUSD",1740218406072,81.2,173.75,173.74,11.65642179]
["bitfinex","SOLUSD",1740218406377,86.9555,173.75,173.72,11.65642179]
["bitfinex","SOLUSD",1740218406588,86.9555,173.75,173.73,11.65642179]
["bitfinex","SOLUSD",1740218406780,81.2,173.75,173.73,11.65642179]
["bitfinex","SOLUSD",1740218407112,81.2,173.75,173.74,11.65642179]
["bitfinex","SOLUSD",1740218407401,81.2,173.75,173.73,11.65642179]
["bitfinex","SOLUSD",1740218407576,81.2,173.75,173.74,11.65642179]
["bitfinex","SOLUSD",1740218408267,92.3,173.76,173.74,11.65642179]
["bitfinex","SOLUSD",1740218408472,92.3,173.76,173.75,11.65642179]
["bitfinex","SOLUSD",1740218410276,0.03,173.81,173.75,11.65642179]
["bitfinex","SOLUSD",1740218410476,81.2,173.8,173.73,5.756]
["bitfinex","SOLUSD",1740218410775,81.2,173.8,173.79,11.65642179]
["bitfinex","SOLUSD",1740218411002,0.03,173.81,173.79,11.65642179]
["bitfinex","SOLUSD",1740218411196,0.03,173.81,173.8,11.65642179]
["bitfinex","SOLUSD",1740218416003,0.03,173.81,173.79,11.65642179]
["bitfinex","SOLUSD",1740218416315,0.03,173.81,173.78,11.65642179]
["bitfinex","SOLUSD",1740218416990,81.2,173.8,173.78,11.65642179]
["bitfinex","SOLUSD",1740218418010,86.9538,173.8,173.79,11.65642179]
["bitfinex","SOLUSD",1740218419083,81.2,173.8,173.79,11.65642179]
["bitfinex","SOLUSD",1740218420308,86.9537,173.8,173.77,11.65642179]
["bitfinex","SOLUSD",1740218420614,86.9537,173.8,173.78,11.65642179]
["bitfinex","SOLUSD",1740218421683,81.2,173.79,173.78,11.65642179]
["bitfinex","SOLUSD",1740218422301,81.2,173.79,173.75,6.3059]
["bitfinex","SOLUSD",1740218422501,81.2,173.78,173.75,6.3059]
["bitfinex","SOLUSD",1740218422787,81.2,173.78,173.77,11.65642179]
["bitfinex","SOLUSD",1740218423791,81.2,173.78,173.76,11.65642179]
["bitfinex","SOLUSD",1740218423984,5.7547,173.77,173.76,11.65642179]
["bitfinex","SOLUSD",1740218424283,5.7547,173.77,173.75,11.65642179]
["bitfinex","SOLUSD",1740218424706,5.7547,173.77,173.74,1.5156]
["bitfinex","SOLUSD",1740218424707,5.7547,173.77,173.74,11.65642179]
["bitfinex","SOLUSD",1740218424912,81.2,173.76,173.74,11.65642179]
["bitfinex","SOLUSD",1740218425609,81.2,173.75,173.68,1.6325]
["bitfinex","SOLUSD",1740218425793,173.5,173.74,173.7,11.65642179]
["bitfinex","SOLUSD",1740218425992,31.79792179,173.77,173.7,11.65642179]
["bitfinex","SOLUSD",1740218425993,179.256,173.73,173.7,11.65642179]
["bitfinex","SOLUSD",1740218427490,173.5,173.73,173.72,11.65642179]
["bitfinex","SOLUSD",1740218427701,81.2,173.73,173.7,11.65642179]
["bitfinex","SOLUSD",1740218428011,5.7567,173.71,173.63,0.063]
["bitfinex","SOLUSD",1740218428208,173.5,173.7,173.67,11.65642179]
["bitfinex","SOLUSD",1740218428409,173.5,173.69,173.66,11.65642179]
["bitfinex","SOLUSD",1740218428609,173.5,173.69,173.67,11.65642179]
["bitfinex","SOLUSD",1740218429118,173.5,173.69,173.68,11.65642179]
["bitfinex","SOLUSD",1740218429292,81.2,173.69,173.68,11.65642179]
["bitfinex","SOLUSD",1740218430098,81.2,173.76,173.68,64.03980895]
["bitfinex","SOLUSD",1740218430323,81.2,173.75,173.7,46.62568716]
["bitfinex","SOLUSD",1740218430828,10.034,173.8,173.7,46.62568716]
["bitfinex","SOLUSD",1740218430829,81.2,173.79,173.7,46.62568716]
["bitfinex","SOLUSD",1740218431031,81.2,173.79,173.78,11.65642179]
["bitfinex","SOLUSD",1740218432727,81.2,173.79,173.78,17.90888532]
["bitfinex","SOLUSD",1740218433389,98.0538,173.8,173.78,17.90888532]
["bitfinex","SOLUSD",1740218433595,98.0538,173.8,173.75,17.90888532]
["bitfinex","SOLUSD",1740218433906,98.0538,173.8,173.74,17.90888532]
["bitfinex","SOLUSD",1740218434121,18.64964886,173.78,173.72,17.90888532]
["bitfinex","SOLUSD",1740218434297,40.83853418,173.78,173.71,17.90888532]
["bitfinex","SOLUSD",1740218434620,191.40888532,173.77,173.69,17.90888532]
["bitfinex","SOLUSD",1740218434822,17.90888532,173.75,173.68,17.90888532]
["bitfinex","SOLUSD",1740218435509,210.05853418,173.74,173.66,17.90888532]
["bitfinex","SOLUSD",1740218435809,18.64964886,173.72,173.66,17.90888532]
["bitfinex","SOLUSD",1740218436013,173.5,173.71,173.66,17.90888532]
["bitfinex","SOLUSD",1740218437214,173.5,173.7,173.66,17.90888532]
["bitfinex","SOLUSD",1740218438321,5.7573,173.69,173.66,17.90888532]
["bitfinex","SOLUSD",1740218439321,5.7573,173.69,173.65,17.90888532]
["bitfinex","SOLUSD",1740218439995,81.2,173.68,173.64,17.90888532]
["bitfinex","SOLUSD",1740218440195,173.5,173.67,173.64,17.90888532]
["bitfinex","SOLUSD",1740218440925,173.5,173.67,173.63,17.97188532]
["bitfinex","SOLUSD",1740218441434,173.5,173.67,173.63,0.063]
["bitfinex","SOLUSD",1740218442016,5.7583,173.66,173.63,0.063]
["bitfinex","SOLUSD",1740218444436,173.5,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740218445104,191.40888532,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740218445538,173.5,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740218446321,5.759,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218449837,23.66788532,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218450510,42.31753418,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218451443,20.0,173.6,173.53,17.90888532]
["bitfinex","SOLUSD",1740218451748,173.5,173.59,173.54,17.90888532]
["bitfinex","SOLUSD",1740218451924,179.2607,173.59,173.55,17.90888532]
["bitfinex","SOLUSD",1740218452419,179.2607,173.59,173.54,17.90888532]
["bitfinex","SOLUSD",1740218452623,173.5,173.59,173.55,17.90888532]
["bitfinex","SOLUSD",1740218452815,179.2607,173.59,173.55,17.90888532]
["bitfinex","SOLUSD",1740218453018,173.5,173.59,173.55,17.90888532]
["bitfinex","SOLUSD",1740218454047,173.5,173.59,173.54,17.90888532]
["bitfinex","SOLUSD",1740218454258,173.5,173.59,173.55,17.90888532]
["bitfinex","SOLUSD",1740218454440,81.2,173.58,173.55,17.90888532]
["bitfinex","SOLUSD",1740218455544,81.2,173.58,173.56,17.90888532]
["bitfinex","SOLUSD",1740218455844,81.2,173.58,173.57,17.90888532]
["bitfinex","SOLUSD",1740218456429,81.2,173.58,173.56,17.90888532]
["bitfinex","SOLUSD",1740218457738,81.2,173.58,173.55,17.90888532]
["bitfinex","SOLUSD",1740218458535,81.2,173.58,173.54,17.90888532]
["bitfinex","SOLUSD",1740218459348,81.2,173.58,173.55,17.90888532]
["bitfinex","SOLUSD",1740218459735,81.2,173.58,173.54,17.90888532]
["bitfinex","SOLUSD",1740218460333,81.2,173.57,173.54,17.90888532]
["bitfinex","SOLUSD",1740218460647,81.2,173.61,173.56,25.56878532]
["bitfinex","SOLUSD",1740218460851,81.2,173.61,173.59,17.90888532]
["bitfinex","SOLUSD",1740218462130,81.2,173.61,173.6,23.66918532]
["bitfinex","SOLUSD",1740218462435,173.5,173.68,173.6,23.66918532]
["bitfinex","SOLUSD",1740218462747,81.2,173.68,173.65,17.90888532]
["bitfinex","SOLUSD",1740218462951,81.2,173.67,173.65,17.90888532]
["bitfinex","SOLUSD",1740218463944,86.9581,173.67,173.62,17.90888532]
["bitfinex","SOLUSD",1740218464150,86.9581,173.67,173.61,17.90888532]
["bitfinex","SOLUSD",1740218464345,173.5,173.66,173.62,17.90888532]
["bitfinex","SOLUSD",1740218464950,173.5,173.66,173.61,17.90888532]
["bitfinex","SOLUSD",1740218465151,179.2586,173.66,173.61,17.90888532]
["bitfinex","SOLUSD",1740218465638,173.5,173.66,173.61,17.90888532]
["bitfinex","SOLUSD",1740218466146,179.2584,173.66,173.61,17.90888532]
["bitfinex","SOLUSD",1740218466444,179.2584,173.66,173.6,17.90888532]
["bitfinex","SOLUSD",1740218466953,179.2584,173.66,173.59,10.0406]
["bitfinex","SOLUSD",1740218466954,179.2584,173.66,173.61,17.90888532]
["bitfinex","SOLUSD",1740218468628,179.2584,173.66,173.6,17.90888532]
["bitfinex","SOLUSD",1740218469253,173.5,173.65,173.6,17.90888532]
["bitfinex","SOLUSD",1740218469450,173.5,173.65,173.58,17.90888532]
["bitfinex","SOLUSD",1740218469628,191.40888532,173.65,173.58,17.90888532]
["bitfinex","SOLUSD",1740218469830,173.5,173.65,173.58,17.90888532]
["bitfinex","SOLUSD",1740218470038,173.5,173.65,173.59,17.90888532]
["bitfinex","SOLUSD",1740218470439,173.5,173.65,173.6,17.90888532]
["bitfinex","SOLUSD",1740218472343,173.5,173.65,173.63,17.90888532]
["bitfinex","SOLUSD",1740218472748,173.5,173.65,173.6,5.7602]
["bitfinex","SOLUSD",1740218472749,173.5,173.65,173.64,17.90888532]
["bitfinex","SOLUSD",1740218473256,81.2,173.65,173.64,17.90888532]
["bitfinex","SOLUSD",1740218473462,173.5,173.7,173.64,23.66788532]
["bitfinex","SOLUSD",1740218473663,173.5,173.7,173.67,17.90888532]
["bitfinex","SOLUSD",1740218473950,81.2,173.69,173.67,17.90888532]
["bitfinex","SOLUSD",1740218475435,81.2,173.69,173.68,17.90888532]
["bitfinex","SOLUSD",1740218476034,81.2,173.74,173.68,17.90888532]
["bitfinex","SOLUSD",1740218476229,81.2,173.73,173.71,17.90888532]
["bitfinex","SOLUSD",1740218476442,81.2,173.73,173.7,17.90888532]
["bitfinex","SOLUSD",1740218476654,81.2,173.73,173.69,17.90888532]
["bitfinex","SOLUSD",1740218479459,81.2,173.73,173.68,17.90888532]
["bitfinex","SOLUSD",1740218479640,86.9561,173.73,173.67,17.90888532]
["bitfinex","SOLUSD",1740218479978,192.14964886,173.72,173.65,17.90888532]
["bitfinex","SOLUSD",1740218480442,179.2567,173.71,173.65,17.90888532]
["bitfinex","SOLUSD",1740218480643,17.90888532,173.69,173.62,17.90888532]
["bitfinex","SOLUSD",1740218480848,173.5,173.68,173.62,17.90888532]
["bitfinex","SOLUSD",1740218481764,173.5,173.67,173.61,17.90888532]
["bitfinex","SOLUSD",1740218482641,81.2,173.66,173.65,17.90888532]
["bitfinex","SOLUSD",1740218483244,81.2,173.66,173.64,17.90888532]
["bitfinex","SOLUSD",1740218486676,81.2,173.66,173.63,17.90888532]
["bitfinex","SOLUSD",1740218486877,81.2,173.66,173.61,17.90888532]
["bitfinex","SOLUSD",1740218487047,81.2,173.65,173.61,17.90888532]
["bitfinex","SOLUSD",1740218487362,81.2,173.65,173.61,17.97188532]
["bitfinex","SOLUSD",1740218487558,81.2,173.65,173.61,0.063]
["bitfinex","SOLUSD",1740218488548,81.2,173.65,173.61,17.97188532]
["bitfinex","SOLUSD",1740218488749,86.9589,173.65,173.61,17.97188532]
["bitfinex","SOLUSD",1740218489350,81.2,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740218490245,81.2,173.64,173.61,17.97188532]
["bitfinex","SOLUSD",1740218490750,86.9591,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740218491462,81.2,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740218491974,86.959,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740218492184,81.2,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740218492968,81.2,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740218493469,81.2,173.63,173.61,17.97188532]
["bitfinex","SOLUSD",1740218493676,81.2,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740218494276,81.2,173.63,173.62,17.90888532]
["bitfinex","SOLUSD",1740218495680,80.2,173.63,173.62,17.90888532]
["bitfinex","SOLUSD",1740218501076,0.03,173.64,173.62,23.66858532]
["bitfinex","SOLUSD",1740218501272,0.03,173.64,173.63,17.90888532]
["bitfinex","SOLUSD",1740218503373,0.03,173.64,173.63,23.66818532]
["bitfinex","SOLUSD",1740218505784,0.03,173.64,173.63,17.90888532]
["bitfinex","SOLUSD",1740218505985,0.03,173.64,173.62,17.90888532]
["bitfinex","SOLUSD",1740218507964,0.03,173.64,173.63,17.90888532]
["bitfinex","SOLUSD",1740218510985,80.23,173.64,173.63,17.90888532]
["bitfinex","SOLUSD",1740218511187,80.23,173.64,173.62,17.90888532]
["bitfinex","SOLUSD",1740218511684,80.23,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218512084,80.23,173.64,173.63,17.97188532]
["bitfinex","SOLUSD",1740218512763,80.23,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218519872,85.989,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218520185,80.23,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218522091,85.989,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218523487,36.92089961,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218523696,37.92089961,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218523881,36.92089961,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218524865,37.92089961,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218525072,36.92089961,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218525590,37.92089961,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740218526297,37.92089961,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1740218526471,40.7560213,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1740218528697,40.7560213,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740218528698,2.0,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740218528991,88.76450261,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740218530089,18.64964886,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740218530294,30.13189961,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740218530694,35.89389961,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740218531904,38.79748093,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740218535104,40.79748093,173.55,173.54,0.0001]
["bitfinex","SOLUSD",1740218535289,38.79748093,173.55,173.54,0.0001]
["bitfinex","SOLUSD",1740218535488,39.79748093,173.55,173.54,0.0001]
["bitfinex","SOLUSD",1740218535685,40.79748093,173.55,173.54,0.0001]
["bitfinex","SOLUSD",1740218539002,20.0,173.51,173.45,0.063]
["bitfinex","SOLUSD",1740218539198,176.88,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740218539393,172.6,173.5,173.46,11.48225075]
["bitfinex","SOLUSD",1740218540109,172.6,173.5,173.47,11.48225075]
["bitfinex","SOLUSD",1740218540291,81.2,173.5,173.49,11.48225075]
["bitfinex","SOLUSD",1740218540483,81.2,173.5,173.49,13.02245075]
["bitfinex","SOLUSD",1740218540695,81.2,173.5,173.49,19.64475075]
["bitfinex","SOLUSD",1740218540893,81.2,173.52,173.49,19.64475075]
["bitfinex","SOLUSD",1740218541102,81.2,173.52,173.51,11.48225075]
["bitfinex","SOLUSD",1740218542690,81.2,173.52,173.51,17.95842496]
["bitfinex","SOLUSD",1740218543608,81.2,173.52,173.51,23.72172496]
["bitfinex","SOLUSD",1740218543814,81.2,173.52,173.51,17.95842496]
["bitfinex","SOLUSD",1740218545707,81.2,173.52,173.5,17.95842496]
["bitfinex","SOLUSD",1740218546520,81.2,173.51,173.5,17.95842496]
["bitfinex","SOLUSD",1740218547321,81.2,173.51,173.5,18.02142496]
["bitfinex","SOLUSD",1740218547507,81.2,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740218549527,97.1627,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740218549715,91.4,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740218550918,91.4,173.52,173.51,17.95842496]
["bitfinex","SOLUSD",1740218552213,0.03,173.55,173.51,31.36922496]
["bitfinex","SOLUSD",1740218552214,91.43,173.55,173.51,31.36922496]
["bitfinex","SOLUSD",1740218552400,91.43,173.55,173.53,17.95842496]
["bitfinex","SOLUSD",1740218554224,91.43,173.55,173.53,23.72102496]
["bitfinex","SOLUSD",1740218554605,91.43,173.55,173.54,17.95842496]
["bitfinex","SOLUSD",1740218555206,0.03,173.55,173.54,17.95842496]
["bitfinex","SOLUSD",1740218555615,0.03,173.55,173.54,23.72072496]
["bitfinex","SOLUSD",1740218556828,0.03,173.55,173.54,30.73137032]
["bitfinex","SOLUSD",1740218557129,172.6,173.59,173.54,30.73137032]
["bitfinex","SOLUSD",1740218557130,81.2,173.59,173.55,1.5525]
["bitfinex","SOLUSD",1740218557331,81.2,173.59,173.58,17.95842496]
["bitfinex","SOLUSD",1740218557516,81.2,173.59,173.58,23.71942496]
["bitfinex","SOLUSD",1740218561708,81.2,173.59,173.58,32.71715771]
["bitfinex","SOLUSD",1740218562802,81.2,173.59,173.58,17.95842496]
["bitfinex","SOLUSD",1740218563107,81.2,173.59,173.58,23.71942496]
["bitfinex","SOLUSD",1740218564330,81.2,173.59,173.58,17.95842496]
["bitfinex","SOLUSD",1740218564504,80.7,173.59,173.58,17.95842496]
["bitfinex","SOLUSD",1740218564710,80.7,173.59,173.55,8.56314536]
["bitfinex","SOLUSD",1740218564711,20.0,173.59,173.55,7.01064536]
["bitfinex","SOLUSD",1740218564906,17.95842496,173.61,173.53,17.95842496]
["bitfinex","SOLUSD",1740218565113,23.71812496,173.62,173.55,17.95842496]
["bitfinex","SOLUSD",1740218565636,20.0,173.59,173.55,17.95842496]
["bitfinex","SOLUSD",1740218566232,5.7597,173.62,173.56,17.95842496]
["bitfinex","SOLUSD",1740218566430,81.2,173.58,173.55,20.0]
["bitfinex","SOLUSD",1740218566935,81.2,173.58,173.52,17.95842496]
["bitfinex","SOLUSD",1740218567117,81.2,173.58,173.54,20.0]
["bitfinex","SOLUSD",1740218567513,81.2,173.58,173.56,17.95842496]
["bitfinex","SOLUSD",1740218567733,81.2,173.58,173.54,20.0]
["bitfinex","SOLUSD",1740218567734,81.2,173.58,173.55,17.95842496]
["bitfinex","SOLUSD",1740218567941,86.961,173.58,173.54,17.95842496]
["bitfinex","SOLUSD",1740218568120,81.2,173.58,173.55,17.95842496]
["bitfinex","SOLUSD",1740218568626,81.2,173.58,173.54,17.95842496]
["bitfinex","SOLUSD",1740218568828,86.9611,173.58,173.54,17.95842496]
["bitfinex","SOLUSD",1740218569033,81.2,173.58,173.51,5.7633]
["bitfinex","SOLUSD",1740218569217,172.2,173.57,173.54,17.95842496]
["bitfinex","SOLUSD",1740218569830,172.2,173.57,173.56,17.95842496]
["bitfinex","SOLUSD",1740218570136,96.76,173.61,173.56,17.95842496]
["bitfinex","SOLUSD",1740218570311,172.2,173.6,173.57,17.95842496]
["bitfinex","SOLUSD",1740218570710,172.2,173.6,173.58,17.95842496]
["bitfinex","SOLUSD",1740218570943,0.03,173.59,173.58,17.95842496]
["bitfinex","SOLUSD",1740218573829,0.03,173.59,173.58,23.71942496]
["bitfinex","SOLUSD",1740218581239,0.03,173.64,173.61,20.0]
["bitfinex","SOLUSD",1740218581446,0.03,173.64,173.63,17.95842496]
["bitfinex","SOLUSD",1740218583347,0.03,173.64,173.63,23.71772496]
["bitfinex","SOLUSD",1740218584047,91.0,173.71,173.66,20.0]
["bitfinex","SOLUSD",1740218584247,91.0,173.71,173.7,17.95842496]
["bitfinex","SOLUSD",1740218584248,81.2,173.71,173.7,17.95842496]
["bitfinex","SOLUSD",1740218584427,81.2,173.72,173.7,17.95842496]
["bitfinex","SOLUSD",1740218585524,81.2,173.71,173.67,20.0]
["bitfinex","SOLUSD",1740218585729,81.2,173.71,173.7,17.95842496]
["bitfinex","SOLUSD",1740218585938,81.23,173.73,173.7,17.95842496]
["bitfinex","SOLUSD",1740218586151,81.23,173.73,173.72,17.95842496]
["bitfinex","SOLUSD",1740218586826,81.23,173.73,173.71,17.95842496]
["bitfinex","SOLUSD",1740218587030,81.23,173.73,173.72,17.95842496]
["bitfinex","SOLUSD",1740218587432,81.23,173.73,173.71,17.95842496]
["bitfinex","SOLUSD",1740218588966,81.23,173.73,173.7,17.95842496]
["bitfinex","SOLUSD",1740218589336,81.23,173.73,173.66,17.95842496]
["bitfinex","SOLUSD",1740218589337,172.2,173.72,173.66,17.95842496]
["bitfinex","SOLUSD",1740218589632,172.2,173.71,173.69,17.95842496]
["bitfinex","SOLUSD",1740218589850,172.2,173.71,173.65,7.271]
["bitfinex","SOLUSD",1740218589851,172.2,173.71,173.7,17.95842496]
["bitfinex","SOLUSD",1740218590052,81.2,173.71,173.7,17.95842496]
["bitfinex","SOLUSD",1740218590253,81.2,173.71,173.69,17.95842496]
["bitfinex","SOLUSD",1740218590447,81.2,173.71,173.68,17.95842496]
["bitfinex","SOLUSD",1740218591046,81.2,173.71,173.67,17.95842496]
["bitfinex","SOLUSD",1740218591456,86.9569,173.71,173.67,17.95842496]
["bitfinex","SOLUSD",1740218591961,81.2,173.71,173.68,17.95842496]
["bitfinex","SOLUSD",1740218592131,81.2,173.71,173.65,1.5126]
["bitfinex","SOLUSD",1740218592132,86.9567,173.71,173.67,17.95842496]
["bitfinex","SOLUSD",1740218592337,81.2,173.71,173.67,17.95842496]
["bitfinex","SOLUSD",1740218592536,81.2,173.71,173.68,17.95842496]
["bitfinex","SOLUSD",1740218592738,86.9567,173.71,173.67,17.95842496]
["bitfinex","SOLUSD",1740218593145,81.2,173.71,173.67,17.95842496]
["bitfinex","SOLUSD",1740218593468,81.2,173.71,173.68,17.95842496]
["bitfinex","SOLUSD",1740218593959,172.2,173.7,173.68,17.95842496]
["bitfinex","SOLUSD",1740218594173,172.2,173.7,173.69,17.95842496]
["bitfinex","SOLUSD",1740218595560,172.2,173.7,173.69,23.71572496]
["bitfinex","SOLUSD",1740218599157,0.03,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1740218599359,0.03,173.71,173.7,17.95842496]
["bitfinex","SOLUSD",1740218599869,0.03,173.71,173.7,23.71542496]
["bitfinex","SOLUSD",1740218600667,0.03,173.71,173.7,17.22596706]
["bitfinex","SOLUSD",1740218601152,0.0001,173.73,173.72,50.11861592]
["bitfinex","SOLUSD",1740218601468,0.03,173.77,173.72,58.37481592]
["bitfinex","SOLUSD",1740218601673,0.03,173.77,173.76,17.22396706]
["bitfinex","SOLUSD",1740218604173,0.03,173.77,173.76,11.46896706]
["bitfinex","SOLUSD",1740218604543,0.03,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1740218604751,0.03,173.77,173.76,17.90743701]
["bitfinex","SOLUSD",1740218606961,0.03,173.77,173.72,17.90743701]
["bitfinex","SOLUSD",1740218607165,172.2,173.76,173.72,17.90743701]
["bitfinex","SOLUSD",1740218607746,172.2,173.76,173.74,17.90743701]
["bitfinex","SOLUSD",1740218608270,177.9551,173.76,173.73,17.90743701]
["bitfinex","SOLUSD",1740218608456,177.9551,173.76,173.72,17.90743701]
["bitfinex","SOLUSD",1740218609782,177.9551,173.76,173.71,17.90743701]
["bitfinex","SOLUSD",1740218610068,177.9551,173.76,173.7,17.90743701]
["bitfinex","SOLUSD",1740218610374,172.2,173.75,173.7,17.90743701]
["bitfinex","SOLUSD",1740218611573,5.7557,173.74,173.7,17.90743701]
["bitfinex","SOLUSD",1740218611759,5.7557,173.74,173.64,5.8217]
["bitfinex","SOLUSD",1740218611960,172.2,173.73,173.69,17.90743701]
["bitfinex","SOLUSD",1740218612166,172.2,173.72,173.69,17.90743701]
["bitfinex","SOLUSD",1740218613176,172.2,173.72,173.68,17.90743701]
["bitfinex","SOLUSD",1740218613177,81.2,173.71,173.68,17.90743701]
["bitfinex","SOLUSD",1740218613548,172.2,173.7,173.68,17.90743701]
["bitfinex","SOLUSD",1740218614166,172.2,173.69,173.67,17.90743701]
["bitfinex","SOLUSD",1740218614374,81.2,173.68,173.67,17.90743701]
["bitfinex","SOLUSD",1740218614960,81.2,173.68,173.64,0.063]
["bitfinex","SOLUSD",1740218614961,81.2,173.67,173.64,17.97043701]
["bitfinex","SOLUSD",1740218615271,81.2,173.67,173.65,17.90743701]
["bitfinex","SOLUSD",1740218615884,81.2,173.66,173.65,17.90743701]
["bitfinex","SOLUSD",1740218617860,91.0,173.68,173.65,17.90743701]
["bitfinex","SOLUSD",1740218619278,91.0,173.68,173.65,17.97043701]
["bitfinex","SOLUSD",1740218619670,91.0,173.68,173.66,17.90743701]
["bitfinex","SOLUSD",1740218619871,91.0,173.68,173.65,17.97043701]
["bitfinex","SOLUSD",1740218620468,91.0,173.68,173.67,17.90743701]
["bitfinex","SOLUSD",1740218621077,172.2,173.72,173.67,17.90743701]
["bitfinex","SOLUSD",1740218621282,172.2,173.72,173.71,17.90743701]
["bitfinex","SOLUSD",1740218621466,96.7557,173.74,173.71,17.90743701]
["bitfinex","SOLUSD",1740218621664,96.7557,173.74,173.68,17.90743701]
["bitfinex","SOLUSD",1740218621869,18.64964886,173.73,173.67,17.90743701]
["bitfinex","SOLUSD",1740218622180,172.2,173.72,173.66,17.90743701]
["bitfinex","SOLUSD",1740218622767,172.2,173.72,173.67,17.90743701]
["bitfinex","SOLUSD",1740218623287,177.9564,173.72,173.68,17.90743701]
["bitfinex","SOLUSD",1740218623668,177.9564,173.72,173.67,17.90743701]
["bitfinex","SOLUSD",1740218625976,177.9564,173.72,173.66,17.90743701]
["bitfinex","SOLUSD",1740218626590,172.2,173.71,173.67,17.90743701]
["bitfinex","SOLUSD",1740218626793,172.2,173.71,173.68,17.90743701]
["bitfinex","SOLUSD",1740218626987,172.2,173.71,173.7,17.90743701]
["bitfinex","SOLUSD",1740218627976,81.2,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1740218628164,81.2,173.74,173.73,17.90743701]
["bitfinex","SOLUSD",1740218628583,81.2,173.74,173.7,5.757]
["bitfinex","SOLUSD",1740218628785,81.2,173.74,173.71,17.90743701]
["bitfinex","SOLUSD",1740218629991,81.2,173.74,173.73,17.90743701]
["bitfinex","SOLUSD",1740218630993,0.03,173.76,173.73,17.90743701]
["bitfinex","SOLUSD",1740218631194,0.03,173.76,173.75,17.90743701]
["bitfinex","SOLUSD",1740218632094,0.03,173.76,173.75,23.66273701]
["bitfinex","SOLUSD",1740218633194,0.03,173.76,173.75,25.30513701]
["bitfinex","SOLUSD",1740218633376,0.03,173.76,173.75,43.95478587]
["bitfinex","SOLUSD",1740218634085,0.03,173.77,173.76,18.64964886]
["bitfinex","SOLUSD",1740218634278,0.0001,173.77,173.76,36.55708587]
["bitfinex","SOLUSD",1740218634491,0.03319783,173.88,173.79,27.5598]
["bitfinex","SOLUSD",1740218634684,0.03319783,173.88,173.87,17.90743701]
["bitfinex","SOLUSD",1740218635090,0.03319783,173.88,173.86,17.90743701]
["bitfinex","SOLUSD",1740218635298,81.23319783,173.88,173.86,17.90743701]
["bitfinex","SOLUSD",1740218635689,81.23319783,173.88,173.87,17.90743701]
["bitfinex","SOLUSD",1740218636580,81.23319783,173.88,173.86,17.90743701]
["bitfinex","SOLUSD",1740218639301,81.23319783,173.88,173.81,24.40304886]
["bitfinex","SOLUSD",1740218639602,81.23319783,173.88,173.85,17.90743701]
["bitfinex","SOLUSD",1740218640103,81.23319783,173.88,173.81,5.7534]
["bitfinex","SOLUSD",1740218640407,5.7517,173.86,173.8,17.90743701]
["bitfinex","SOLUSD",1740218641499,86.9514,173.87,173.82,17.90743701]
["bitfinex","SOLUSD",1740218641692,81.2,173.87,173.84,17.90743701]
["bitfinex","SOLUSD",1740218641886,81.2,173.87,173.86,17.90743701]
["bitfinex","SOLUSD",1740218643201,81.2,173.87,173.86,23.65913701]
["bitfinex","SOLUSD",1740218643386,0.03319783,173.88,173.86,23.65913701]
["bitfinex","SOLUSD",1740218643593,0.03319783,173.88,173.87,17.90743701]
["bitfinex","SOLUSD",1740218644216,0.06319783,173.88,173.87,17.90743701]
["bitfinex","SOLUSD",1740218644405,0.06319783,173.88,173.87,23.65883701]
["bitfinex","SOLUSD",1740218644601,0.06319783,173.88,173.86,17.90743701]
["bitfinex","SOLUSD",1740218644820,0.06319783,173.88,173.84,17.90743701]
["bitfinex","SOLUSD",1740218645001,0.06319783,173.88,173.86,17.90743701]
["bitfinex","SOLUSD",1740218645188,0.06319783,173.88,173.85,17.90743701]
["bitfinex","SOLUSD",1740218645812,0.06319783,173.88,173.84,17.90743701]
["bitfinex","SOLUSD",1740218646314,0.06319783,173.88,173.85,17.90743701]
["bitfinex","SOLUSD",1740218647986,0.06319783,173.88,173.87,17.90743701]
["bitfinex","SOLUSD",1740218650224,0.06319783,173.88,173.87,23.65883701]
["bitfinex","SOLUSD",1740218650824,0.06319783,173.88,173.86,17.90743701]
["bitfinex","SOLUSD",1740218651198,0.06319783,173.88,173.85,17.90743701]
["bitfinex","SOLUSD",1740218651919,0.06319783,173.88,173.86,17.90743701]
["bitfinex","SOLUSD",1740218652103,0.06319783,173.88,173.85,17.90743701]
["bitfinex","SOLUSD",1740218653017,81.2,173.87,173.83,1.635]
["bitfinex","SOLUSD",1740218653320,81.2,173.87,173.83,17.90743701]
["bitfinex","SOLUSD",1740218653517,81.2,173.87,173.84,17.90743701]
["bitfinex","SOLUSD",1740218653896,81.2,173.87,173.79,29.83923701]
["bitfinex","SOLUSD",1740218653897,86.9515,173.87,173.82,17.90743701]
["bitfinex","SOLUSD",1740218654098,81.2,173.86,173.82,17.90743701]
["bitfinex","SOLUSD",1740218655334,81.2,173.86,173.83,17.90743701]
["bitfinex","SOLUSD",1740218655505,81.2,173.86,173.84,17.90743701]
["bitfinex","SOLUSD",1740218656127,81.2,173.86,173.85,17.90743701]
["bitfinex","SOLUSD",1740218657305,81.2,173.86,173.85,23.65943701]
["bitfinex","SOLUSD",1740218658197,0.06319783,173.88,173.85,23.65943701]
["bitfinex","SOLUSD",1740218658412,0.06319783,173.88,173.87,17.90743701]
["bitfinex","SOLUSD",1740218659222,0.06319783,173.88,173.87,23.65883701]
["bitfinex","SOLUSD",1740218660303,0.06319783,173.88,173.87,25.19653701]
["bitfinex","SOLUSD",1740218662637,0.06319783,173.88,173.87,43.10397402]
["bitfinex","SOLUSD",1740218662940,0.06319783,173.88,173.87,25.19653701]
["bitfinex","SOLUSD",1740218664423,9.783e-05,173.88,173.87,67.85242288]
["bitfinex","SOLUSD",1740218664605,9.783e-05,173.88,173.87,68.85242288]
["bitfinex","SOLUSD",1740218666109,9.783e-05,173.88,173.87,69.85232288]
["bitfinex","SOLUSD",1740218668652,81.2,173.95,173.9,20.0]
["bitfinex","SOLUSD",1740218668950,91.0,173.97,173.89,1.0]
["bitfinex","SOLUSD",1740218668951,81.2,173.99,173.93,17.90743701]
["bitfinex","SOLUSD",1740218669438,81.2,173.99,173.94,17.90743701]
["bitfinex","SOLUSD",1740218670240,81.2,173.98,173.94,23.65643701]
["bitfinex","SOLUSD",1740218670435,81.2,173.98,173.95,17.90743701]
["bitfinex","SOLUSD",1740218670738,81.2,173.98,173.94,5.749]
["bitfinex","SOLUSD",1740218670739,81.2,173.98,173.96,17.90743701]
["bitfinex","SOLUSD",1740218671540,81.2,173.98,173.94,5.749]
["bitfinex","SOLUSD",1740218671839,81.2,173.98,173.95,17.90743701]
["bitfinex","SOLUSD",1740218672359,81.2,173.98,173.95,23.65613701]
["bitfinex","SOLUSD",1740218672918,81.2,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1740218673118,81.2,173.98,173.94,17.90743701]
["bitfinex","SOLUSD",1740218673332,28.932223,174.0,173.97,17.90743701]
["bitfinex","SOLUSD",1740218673534,28.932223,174.0,173.99,17.90743701]
["bitfinex","SOLUSD",1740218677322,34.679423,174.0,173.97,17.90743701]
["bitfinex","SOLUSD",1740218678520,28.932223,174.0,173.97,17.90743701]
["bitfinex","SOLUSD",1740218678938,34.679423,174.0,173.96,17.90743701]
["bitfinex","SOLUSD",1740218679535,34.679423,174.0,173.95,17.90743701]
["bitfinex","SOLUSD",1740218681745,81.2,173.99,173.93,17.90743701]
["bitfinex","SOLUSD",1740218681936,81.2,173.98,173.93,17.90743701]
["bitfinex","SOLUSD",1740218683248,81.2,173.98,173.94,17.90743701]
["bitfinex","SOLUSD",1740218683423,81.2,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1740218683424,81.2,173.98,173.97,17.90743701]
["bitfinex","SOLUSD",1740218684146,28.932223,174.0,173.97,17.90743701]
["bitfinex","SOLUSD",1740218684347,28.932223,174.0,173.99,17.90743701]
["bitfinex","SOLUSD",1740218685449,28.932223,174.0,173.98,17.90743701]
["bitfinex","SOLUSD",1740218686252,34.679323,174.0,173.96,17.90743701]
["bitfinex","SOLUSD",1740218686570,34.679323,174.0,173.95,17.90743701]
["bitfinex","SOLUSD",1740218687649,81.2,173.99,173.95,17.90743701]
["bitfinex","SOLUSD",1740218689051,81.2,173.99,173.97,17.90743701]
["bitfinex","SOLUSD",1740218690455,86.9474,173.99,173.95,17.90743701]
["bitfinex","SOLUSD",1740218691036,81.2,173.99,173.95,17.90743701]
["bitfinex","SOLUSD",1740218691646,86.9475,173.99,173.95,17.90743701]
["bitfinex","SOLUSD",1740218692151,81.2,173.98,173.95,17.90743701]
["bitfinex","SOLUSD",1740218692352,86.9478,173.98,173.9,13.4926]
["bitfinex","SOLUSD",1740218692556,81.2,173.97,173.91,17.90743701]
["bitfinex","SOLUSD",1740218692935,81.2,173.97,173.93,17.90743701]
["bitfinex","SOLUSD",1740218694054,81.2,173.97,173.95,17.90743701]
["bitfinex","SOLUSD",1740218696144,81.2,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1740218697871,110.162223,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1740218698087,110.162223,174.0,173.98,17.90743701]
["bitfinex","SOLUSD",1740218698590,110.162223,174.0,173.99,17.90743701]
["bitfinex","SOLUSD",1740218701842,110.162223,174.0,173.97,23.65543701]
["bitfinex","SOLUSD",1740218702348,110.162223,174.0,173.97,17.90743701]
["bitfinex","SOLUSD",1740218703886,81.2,173.99,173.97,17.90743701]
["bitfinex","SOLUSD",1740218704694,81.2,173.99,173.94,11.43704984]
["bitfinex","SOLUSD",1740218704888,81.2,173.98,173.94,11.43704984]
["bitfinex","SOLUSD",1740218705693,81.2,173.98,173.97,11.43704984]
["bitfinex","SOLUSD",1740218706554,81.2,173.98,173.97,17.18514984]
["bitfinex","SOLUSD",1740218707174,28.962223,174.0,173.99,20.0]
["bitfinex","SOLUSD",1740218707380,28.962223,174.0,173.99,31.43704984]
["bitfinex","SOLUSD",1740218707681,71.2,174.1,173.99,32.43704984]
["bitfinex","SOLUSD",1740218707869,71.2,174.1,174.05,11.43704984]
["bitfinex","SOLUSD",1740218708065,71.2,174.1,174.06,11.43704984]
["bitfinex","SOLUSD",1740218708567,71.2,174.1,174.01,5.7465]
["bitfinex","SOLUSD",1740218708776,71.2,174.1,174.02,17.85016711]
["bitfinex","SOLUSD",1740218708777,17.85016711,174.09,174.02,17.85016711]
["bitfinex","SOLUSD",1740218709372,17.85016711,174.09,173.98,1.5109]
["bitfinex","SOLUSD",1740218709373,76.9438,174.1,174.03,17.85016711]
["bitfinex","SOLUSD",1740218709573,76.9438,174.1,174.04,17.85016711]
["bitfinex","SOLUSD",1740218710074,94.79396711,174.1,174.03,17.85016711]
["bitfinex","SOLUSD",1740218710875,76.9438,174.1,174.03,17.85016711]
["bitfinex","SOLUSD",1740218711880,94.79396711,174.1,174.03,17.85016711]
["bitfinex","SOLUSD",1740218712083,94.79396711,174.1,174.02,17.85016711]
["bitfinex","SOLUSD",1740218712273,17.85016711,174.09,174.02,17.85016711]
["bitfinex","SOLUSD",1740218712675,153.3,174.08,174.02,17.85016711]
["bitfinex","SOLUSD",1740218712876,153.3,174.08,174.01,17.85016711]
["bitfinex","SOLUSD",1740218713086,5.7448,174.07,174.0,17.85016711]
["bitfinex","SOLUSD",1740218713381,5.7448,174.07,173.98,17.85016711]
["bitfinex","SOLUSD",1740218713382,171.15016711,174.06,173.98,17.85016711]
["bitfinex","SOLUSD",1740218713705,26.1484,174.07,173.96,17.85016711]
["bitfinex","SOLUSD",1740218713706,17.85016711,174.03,173.96,17.85016711]
["bitfinex","SOLUSD",1740218713867,17.85016711,174.03,173.95,17.85016711]
["bitfinex","SOLUSD",1740218714176,17.85016711,174.01,173.94,17.85016711]
["bitfinex","SOLUSD",1740218714995,5.7471,174.0,173.93,17.85016711]
["bitfinex","SOLUSD",1740218715181,5.7471,174.0,173.94,17.85016711]
["bitfinex","SOLUSD",1740218715875,5.7471,174.0,173.91,17.85016711]
["bitfinex","SOLUSD",1740218715876,175.55016711,173.99,173.91,17.85016711]
["bitfinex","SOLUSD",1740218716078,153.3,173.98,173.93,17.85016711]
["bitfinex","SOLUSD",1740218716478,171.15016711,173.97,173.9,17.85016711]
["bitfinex","SOLUSD",1740218716673,17.85016711,173.96,173.89,17.85016711]
["bitfinex","SOLUSD",1740218717181,5.7487,173.95,173.89,17.85016711]
["bitfinex","SOLUSD",1740218717489,71.2,173.94,173.89,17.85016711]
["bitfinex","SOLUSD",1740218718366,76.9491,173.94,173.89,17.85016711]
["bitfinex","SOLUSD",1740218719092,71.2,173.94,173.91,17.85016711]
["bitfinex","SOLUSD",1740218719273,71.2,173.94,173.88,5.8137]
["bitfinex","SOLUSD",1740218719274,71.2,173.94,173.92,17.85016711]
["bitfinex","SOLUSD",1740218719481,71.2,173.94,173.93,17.85016711]
["bitfinex","SOLUSD",1740218720674,71.2,173.94,173.91,17.85016711]
["bitfinex","SOLUSD",1740218721090,71.2,173.94,173.93,17.85016711]
["bitfinex","SOLUSD",1740218721982,71.2,174.0,173.94,1.6568]
["bitfinex","SOLUSD",1740218722272,71.2,174.03,173.95,5.7487]
["bitfinex","SOLUSD",1740218722476,71.2,174.03,174.0,17.85016711]
["bitfinex","SOLUSD",1740218722680,71.2,174.03,173.99,17.85016711]
["bitfinex","SOLUSD",1740218723692,71.2,174.03,173.95,5.7487]
["bitfinex","SOLUSD",1740218723693,94.79626711,174.03,173.96,17.85016711]
["bitfinex","SOLUSD",1740218723898,153.3,174.02,173.96,17.85016711]
["bitfinex","SOLUSD",1740218724094,153.3,174.02,173.95,17.85016711]
["bitfinex","SOLUSD",1740218724390,23.59626711,174.03,173.92,17.85016711]
["bitfinex","SOLUSD",1740218724391,17.85016711,174.0,173.92,17.85016711]
["bitfinex","SOLUSD",1740218724573,17.85016711,173.98,173.91,17.85016711]
["bitfinex","SOLUSD",1740218724972,153.3,173.99,173.92,17.85016711]
["bitfinex","SOLUSD",1740218725979,171.15016711,173.99,173.92,17.85016711]
["bitfinex","SOLUSD",1740218726169,5.7477,173.98,173.92,17.85016711]
["bitfinex","SOLUSD",1740218726872,153.3,173.99,173.93,17.85016711]
["bitfinex","SOLUSD",1740218727078,153.3,173.99,173.95,17.85016711]
["bitfinex","SOLUSD",1740218727993,159.0476,173.99,173.94,17.85016711]
["bitfinex","SOLUSD",1740218728205,159.0476,173.99,173.93,17.85016711]
["bitfinex","SOLUSD",1740218728374,159.0476,173.99,173.92,17.91316711]
["bitfinex","SOLUSD",1740218728575,17.85016711,173.96,173.92,0.063]
["bitfinex","SOLUSD",1740218728775,153.3,173.95,173.92,0.063]
["bitfinex","SOLUSD",1740218729798,153.3,173.94,173.92,0.063]
["bitfinex","SOLUSD",1740218729999,171.15016711,173.94,173.92,0.063]
["bitfinex","SOLUSD",1740218730384,23.59956711,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740218731098,24.31576711,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740218731902,42.96541597,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740218732891,49.06661597,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218733097,50.06661597,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218733277,49.06661597,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218733796,30.41696711,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218734584,17.85016711,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218734900,22.25016711,173.95,173.92,0.0001]
["bitfinex","SOLUSD",1740218735302,17.85016711,173.94,173.92,0.0001]
["bitfinex","SOLUSD",1740218735500,17.85016711,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218735680,36.49981597,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218736293,17.85016711,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218736982,23.59956711,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218737396,42.24921597,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218738391,43.24921597,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218738591,44.24921597,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740218738801,56.49981597,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740218739007,60.89981597,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740218740406,66.65051597,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740218740992,20.0,173.85,173.79,0.063]
["bitfinex","SOLUSD",1740218741189,17.85016711,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740218741806,17.85016711,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218741996,17.85016711,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740218742497,17.85016711,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740218742810,99.95016711,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218743510,82.1,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218745619,17.85016711,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740218747187,17.85016711,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740218747394,22.27016711,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740218747811,17.85016711,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740218747995,17.85016711,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740218749298,28.02256711,173.84,173.79,0.063]
["bitfinex","SOLUSD",1740218749519,163.3,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740218750206,181.15016711,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740218750420,163.3,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740218750733,163.3,173.83,173.79,17.91316711]
["bitfinex","SOLUSD",1740218750893,81.2,173.83,173.81,17.85016711]
["bitfinex","SOLUSD",1740218751093,81.2,173.83,173.82,17.85016711]
["bitfinex","SOLUSD",1740218752330,81.2,173.83,173.82,23.60316711]
["bitfinex","SOLUSD",1740218752922,81.2,173.83,173.8,17.85016711]
["bitfinex","SOLUSD",1740218755021,81.2,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1740218755217,81.2,173.83,173.79,23.66686711]
["bitfinex","SOLUSD",1740218756629,81.2,173.83,173.8,17.85016711]
["bitfinex","SOLUSD",1740218756926,81.2,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740218757102,17.85016711,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218757531,99.95016711,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740218758016,82.1,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218758203,99.95016711,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218759218,82.1,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218760424,99.95016711,173.87,173.79,17.91316711]
["bitfinex","SOLUSD",1740218760617,99.95016711,173.86,173.79,17.91316711]
["bitfinex","SOLUSD",1740218760819,82.1,173.86,173.8,17.85016711]
["bitfinex","SOLUSD",1740218761010,82.1,173.86,173.81,17.85016711]
["bitfinex","SOLUSD",1740218761198,82.1,173.86,173.81,23.60346711]
["bitfinex","SOLUSD",1740218761404,82.1,173.86,173.79,12.4396]
["bitfinex","SOLUSD",1740218761405,99.95016711,173.86,173.79,12.4396]
["bitfinex","SOLUSD",1740218761613,82.1,173.86,173.8,17.85016711]
["bitfinex","SOLUSD",1740218761822,82.1,173.86,173.81,17.85016711]
["bitfinex","SOLUSD",1740218763004,82.1,173.86,173.8,17.85016711]
["bitfinex","SOLUSD",1740218763203,17.85016711,173.85,173.79,12.4396]
["bitfinex","SOLUSD",1740218763527,82.1,173.86,173.79,12.4396]
["bitfinex","SOLUSD",1740218763528,99.95016711,173.86,173.79,30.28976711]
["bitfinex","SOLUSD",1740218763824,82.1,173.86,173.81,17.85016711]
["bitfinex","SOLUSD",1740218765122,81.2,173.85,173.81,17.85016711]
["bitfinex","SOLUSD",1740218765304,81.2,173.85,173.82,5.753]
["bitfinex","SOLUSD",1740218765811,81.2,173.85,173.82,23.60316711]
["bitfinex","SOLUSD",1740218766019,0.03,173.88,173.84,17.85016711]
["bitfinex","SOLUSD",1740218766325,0.03,173.88,173.85,17.85016711]
["bitfinex","SOLUSD",1740218766515,0.03,173.88,173.83,17.85016711]
["bitfinex","SOLUSD",1740218767134,17.88016711,173.88,173.81,7.4013]
["bitfinex","SOLUSD",1740218767315,0.03,173.88,173.82,17.85016711]
["bitfinex","SOLUSD",1740218768229,17.88016711,173.88,173.81,25.25146711]
["bitfinex","SOLUSD",1740218768428,17.85016711,173.86,173.79,30.28976711]
["bitfinex","SOLUSD",1740218768632,81.2,173.85,173.79,12.4396]
["bitfinex","SOLUSD",1740218769335,99.05016711,173.85,173.79,6.6858]
["bitfinex","SOLUSD",1740218769514,17.85016711,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740218769719,99.05016711,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740218769932,81.2,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740218771019,81.2,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218772529,99.05016711,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218772931,82.1,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218773633,105.70386711,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218773818,42.25351597,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218774524,43.25351597,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740218777334,62.10368308,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740218777529,20.0,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740218777733,40.97981597,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218777917,122.17981597,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218778125,40.97981597,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218779146,41.97981597,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218779439,48.73511597,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218780011,40.64964886,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740218780217,76.34998308,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740218781031,76.34998308,173.71,173.67,0.063]
["bitfinex","SOLUSD",1740218781235,43.60786711,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740218781440,48.08786711,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740218784634,66.73751597,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740218785017,68.73751597,173.68,173.65,0.063]
["bitfinex","SOLUSD",1740218785218,17.85016711,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218785729,37.49981597,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218785933,38.49981597,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218786737,44.25811597,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218786916,43.25811597,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218787415,24.40794886,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218787636,5.7583,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218788229,42.25791597,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740218788439,36.49981597,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740218788819,42.25781597,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740218789016,82.1,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218790146,82.1,173.66,173.65,17.91316711]
["bitfinex","SOLUSD",1740218790332,82.1,173.71,173.65,17.91316711]
["bitfinex","SOLUSD",1740218790527,82.1,173.71,173.67,17.85016711]
["bitfinex","SOLUSD",1740218791045,82.1,173.71,173.66,23.93066711]
["bitfinex","SOLUSD",1740218791354,82.1,173.71,173.67,17.85016711]
["bitfinex","SOLUSD",1740218791649,82.1,173.74,173.69,17.85016711]
["bitfinex","SOLUSD",1740218792034,82.1,173.74,173.68,17.85016711]
["bitfinex","SOLUSD",1740218792343,87.8557,173.74,173.67,17.85016711]
["bitfinex","SOLUSD",1740218792645,17.85016711,173.72,173.66,6.0805]
["bitfinex","SOLUSD",1740218792846,23.60656711,173.72,173.66,6.0805]
["bitfinex","SOLUSD",1740218793051,17.85016711,173.69,173.65,0.063]
["bitfinex","SOLUSD",1740218793233,81.2,173.68,173.65,0.063]
["bitfinex","SOLUSD",1740218793749,99.05016711,173.68,173.65,0.063]
["bitfinex","SOLUSD",1740218794433,86.56,173.7,173.65,0.063]
["bitfinex","SOLUSD",1740218794434,181.15016711,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740218794850,163.3,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740218796745,81.2,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740218800443,81.2,173.67,173.66,17.85016711]
["bitfinex","SOLUSD",1740218801357,81.2,173.67,173.66,23.60846711]
["bitfinex","SOLUSD",1740218802640,81.2,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1740218802847,81.2,173.67,173.66,23.60846711]
["bitfinex","SOLUSD",1740218804057,81.2,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740218805641,81.2,173.67,173.65,17.91316711]
["bitfinex","SOLUSD",1740218805962,81.2,173.67,173.66,17.85016711]
["bitfinex","SOLUSD",1740218807557,81.2,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1740218807943,81.2,173.67,173.65,17.91316711]
["bitfinex","SOLUSD",1740218808264,81.2,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740218808648,99.05016711,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218808946,23.60816711,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740218809146,17.85016711,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218809664,23.60846711,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218810455,42.25811597,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740218811654,42.25811597,173.66,173.65,0.0001]
["bitfinex","SOLUSD",1740218811655,44.25811597,173.66,173.65,0.0001]
["bitfinex","SOLUSD",1740218812485,44.25811597,173.66,173.61,0.063]
["bitfinex","SOLUSD",1740218812486,20.0,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740218812668,62.91981597,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740218813160,80.76998308,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740218813553,80.76998308,173.62,173.5,0.063]
["bitfinex","SOLUSD",1740218813554,20.0,173.58,173.5,0.063]
["bitfinex","SOLUSD",1740218813760,17.85016711,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740218813965,81.2,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740218814770,181.15016711,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740218814946,163.3,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740218815351,82.1,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740218817565,34.52201561,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740218817768,28.75901561,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740218817973,34.52231561,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740218818264,34.52201561,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740218818465,47.40866447,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740218818646,53.17136447,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740218819046,28.75901561,173.56,173.5,0.063]
["bitfinex","SOLUSD",1740218819246,5.7617,173.56,173.5,28.82201561]
["bitfinex","SOLUSD",1740218819446,81.2,173.55,173.5,28.82201561]
["bitfinex","SOLUSD",1740218819667,81.2,173.55,173.5,0.063]
["bitfinex","SOLUSD",1740218819867,99.84964886,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740218820058,28.75901561,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740218820464,128.60866447,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740218820961,81.2,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740218822054,81.2,173.54,173.5,28.82201561]
["bitfinex","SOLUSD",1740218822254,81.2,173.54,173.51,1.5543]
["bitfinex","SOLUSD",1740218822766,86.9623,173.54,173.51,1.5543]
["bitfinex","SOLUSD",1740218823271,28.75901561,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740218823468,115.72131561,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740218823659,86.9623,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740218824057,86.9623,173.54,173.5,28.82201561]
["bitfinex","SOLUSD",1740218824058,81.2,173.54,173.5,28.82201561]
["bitfinex","SOLUSD",1740218824262,81.2,173.54,173.51,28.75901561]
["bitfinex","SOLUSD",1740218824760,81.2,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740218825463,115.72141561,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740218825663,192.05901561,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740218826376,5.763,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740218828076,163.3,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740218828676,169.0633,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740218829173,163.3,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740218831188,81.2,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740218832480,86.9627,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740218834495,81.2,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740218835198,86.9631,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740218835569,81.2,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740218835775,81.2,173.55,173.51,28.75901561]
["bitfinex","SOLUSD",1740218835973,81.2,173.55,173.52,28.75901561]
["bitfinex","SOLUSD",1740218836174,81.2,173.55,173.51,28.75901561]
["bitfinex","SOLUSD",1740218836391,81.2,173.58,173.52,6.221]
["bitfinex","SOLUSD",1740218836588,110.85901561,173.59,173.53,28.75901561]
["bitfinex","SOLUSD",1740218836589,81.2,173.57,173.53,28.75901561]
["bitfinex","SOLUSD",1740218836989,81.2,173.57,173.55,28.75901561]
["bitfinex","SOLUSD",1740218837388,81.2,173.61,173.55,34.52071561]
["bitfinex","SOLUSD",1740218837590,81.2,173.61,173.59,28.75901561]
["bitfinex","SOLUSD",1740218837797,81.2,173.64,173.59,28.75901561]
["bitfinex","SOLUSD",1740218838602,86.959,173.64,173.58,17.94625162]
["bitfinex","SOLUSD",1740218838801,104.90525162,173.64,173.56,17.94625162]
["bitfinex","SOLUSD",1740218839999,17.94625162,173.63,173.56,17.94625162]
["bitfinex","SOLUSD",1740218840186,17.94625162,173.63,173.55,17.94625162]
["bitfinex","SOLUSD",1740218840500,81.2,173.62,173.56,17.94625162]
["bitfinex","SOLUSD",1740218840697,81.2,173.62,173.6,17.94625162]
["bitfinex","SOLUSD",1740218841083,81.2,173.65,173.62,1.5487]
["bitfinex","SOLUSD",1740218841381,81.2,173.65,173.63,17.94625162]
["bitfinex","SOLUSD",1740218842518,81.2,173.65,173.62,19.49495162]
["bitfinex","SOLUSD",1740218842881,80.05,173.65,173.62,19.49495162]
["bitfinex","SOLUSD",1740218843790,80.08,173.65,173.62,19.49495162]
["bitfinex","SOLUSD",1740218843999,0.03,173.65,173.62,19.49495162]
["bitfinex","SOLUSD",1740218844201,0.03,173.65,173.64,17.94625162]
["bitfinex","SOLUSD",1740218844673,0.03,173.65,173.62,19.49495162]
["bitfinex","SOLUSD",1740218845299,0.03,173.65,173.63,17.94625162]
["bitfinex","SOLUSD",1740218845992,0.03,173.67,173.64,37.94625162]
["bitfinex","SOLUSD",1740218846192,80.05,173.74,173.67,7.9535]
["bitfinex","SOLUSD",1740218846396,80.05,173.73,173.72,17.94625162]
["bitfinex","SOLUSD",1740218846699,81.1,173.75,173.72,17.94625162]
["bitfinex","SOLUSD",1740218846700,80.05,173.75,173.72,17.94625162]
["bitfinex","SOLUSD",1740218848002,80.05,173.75,173.7,37.94625162]
["bitfinex","SOLUSD",1740218848406,80.05,173.75,173.7,17.94625162]
["bitfinex","SOLUSD",1740218848710,85.8054,173.75,173.7,17.94625162]
["bitfinex","SOLUSD",1740218849076,80.05,173.75,173.7,17.94625162]
["bitfinex","SOLUSD",1740218849876,80.05,173.75,173.67,7.9535]
["bitfinex","SOLUSD",1740218850082,0.03,173.76,173.74,17.94625162]
["bitfinex","SOLUSD",1740218850605,0.03,173.76,173.75,28.6535493]
["bitfinex","SOLUSD",1740218851010,0.03,173.76,173.75,36.6070493]
["bitfinex","SOLUSD",1740218851527,80.08,173.85,173.78,20.0]
["bitfinex","SOLUSD",1740218851820,0.03,173.85,173.83,28.6535493]
["bitfinex","SOLUSD",1740218852177,0.03,173.85,173.82,28.6535493]
["bitfinex","SOLUSD",1740218852786,0.03,173.85,173.8,20.0]
["bitfinex","SOLUSD",1740218852978,0.03,173.85,173.82,28.6535493]
["bitfinex","SOLUSD",1740218853309,0.03,173.85,173.84,28.6535493]
["bitfinex","SOLUSD",1740218853690,0.03,173.85,173.84,36.6070493]
["bitfinex","SOLUSD",1740218854588,0.03,173.85,173.84,7.9535]
["bitfinex","SOLUSD",1740218854789,0.03,173.85,173.84,36.6070493]
["bitfinex","SOLUSD",1740218857013,0.03,173.88,173.87,20.0]
["bitfinex","SOLUSD",1740218857202,0.03,173.88,173.87,48.6535493]
["bitfinex","SOLUSD",1740218857725,0.03,173.88,173.87,28.6535493]
["bitfinex","SOLUSD",1740218858007,0.03,173.88,173.85,28.6535493]
["bitfinex","SOLUSD",1740218858795,0.03,173.88,173.87,28.6535493]
["bitfinex","SOLUSD",1740218859002,0.03,173.88,173.87,57.3070986]
["bitfinex","SOLUSD",1740218859415,0.03,173.91,173.9,20.0]
["bitfinex","SOLUSD",1740218859712,0.03,173.91,173.9,48.6535493]
["bitfinex","SOLUSD",1740218860288,0.03,173.91,173.9,56.7151493]
["bitfinex","SOLUSD",1740218860490,0.03,173.94,173.9,57.7150493]
["bitfinex","SOLUSD",1740218860705,0.03,173.94,173.93,28.6535493]
["bitfinex","SOLUSD",1740218862822,0.03,173.94,173.91,28.6535493]
["bitfinex","SOLUSD",1740218863007,0.03,173.94,173.9,1.5963]
["bitfinex","SOLUSD",1740218863201,18.64964886,173.92,173.89,20.0]
["bitfinex","SOLUSD",1740218863389,80.05,173.93,173.89,48.6535493]
["bitfinex","SOLUSD",1740218863915,0.03,173.94,173.91,28.6535493]
["bitfinex","SOLUSD",1740218865598,0.03,173.94,173.89,48.6535493]
["bitfinex","SOLUSD",1740218865802,18.64964886,173.92,173.87,28.6535493]
["bitfinex","SOLUSD",1740218866300,18.64964886,173.92,173.86,36.7151493]
["bitfinex","SOLUSD",1740218866505,18.64964886,173.9,173.86,28.6535493]
["bitfinex","SOLUSD",1740218866705,18.64964886,173.9,173.84,28.6535493]
["bitfinex","SOLUSD",1740218867413,18.64964886,173.9,173.83,28.6535493]
["bitfinex","SOLUSD",1740218867598,128.40319816,173.9,173.82,30.2363493]
["bitfinex","SOLUSD",1740218867799,47.30319816,173.9,173.82,30.2363493]
["bitfinex","SOLUSD",1740218867999,18.64964886,173.87,173.82,30.2363493]
["bitfinex","SOLUSD",1740218868313,18.64964886,173.85,173.79,28.6535493]
["bitfinex","SOLUSD",1740218868511,18.64964886,173.86,173.79,28.6535493]
["bitfinex","SOLUSD",1740218868718,128.40319816,173.86,173.78,30.2363493]
["bitfinex","SOLUSD",1740218869507,128.40319816,173.86,173.79,28.6535493]
["bitfinex","SOLUSD",1740218869815,28.6535493,173.85,173.78,1.5828]
["bitfinex","SOLUSD",1740218870014,99.74964886,173.86,173.76,6.2994]
["bitfinex","SOLUSD",1740218870015,18.64964886,173.83,173.76,34.9529493]
["bitfinex","SOLUSD",1740218870220,18.64964886,173.83,173.77,28.6535493]
["bitfinex","SOLUSD",1740218870927,47.30319816,173.85,173.78,28.6535493]
["bitfinex","SOLUSD",1740218871115,47.30319816,173.85,173.76,6.2994]
["bitfinex","SOLUSD",1740218871116,18.64964886,173.85,173.79,28.6535493]
["bitfinex","SOLUSD",1740218871315,47.30319816,173.85,173.78,28.6535493]
["bitfinex","SOLUSD",1740218871832,18.64964886,173.85,173.78,28.6535493]
["bitfinex","SOLUSD",1740218872030,24.40174886,173.85,173.78,28.6535493]
["bitfinex","SOLUSD",1740218872509,53.05529816,173.85,173.77,28.6535493]
["bitfinex","SOLUSD",1740218872708,18.64964886,173.83,173.76,34.9529493]
["bitfinex","SOLUSD",1740218872904,18.64964886,173.81,173.74,28.7165493]
["bitfinex","SOLUSD",1740218873315,18.64964886,173.81,173.74,0.063]
["bitfinex","SOLUSD",1740218873316,47.30319816,173.81,173.74,0.063]
["bitfinex","SOLUSD",1740218874325,18.64964886,173.79,173.74,0.063]
["bitfinex","SOLUSD",1740218874623,18.64964886,173.8,173.74,0.063]
["bitfinex","SOLUSD",1740218874830,47.30319816,173.8,173.74,0.063]
["bitfinex","SOLUSD",1740218875212,80.05,173.79,173.74,0.063]
["bitfinex","SOLUSD",1740218875400,108.7035493,173.79,173.74,0.063]
["bitfinex","SOLUSD",1740218875809,127.35319816,173.78,173.74,0.063]
["bitfinex","SOLUSD",1740218876024,18.64964886,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740218876326,127.35319816,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218876528,133.10849816,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218876733,104.45494886,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218877630,133.10849816,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218878332,104.45494886,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218879118,133.10849816,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218879425,53.05849816,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218879832,24.40494886,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218880131,18.64964886,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218880429,115.5084493,173.77,173.74,0.063]
["bitfinex","SOLUSD",1740218880642,47.30319816,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740218880803,28.6535493,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740218881126,81.1,173.77,173.74,28.7165493]
["bitfinex","SOLUSD",1740218881309,81.1,173.77,173.76,28.6535493]
["bitfinex","SOLUSD",1740218881505,81.1,173.82,173.76,28.6535493]
["bitfinex","SOLUSD",1740218881832,81.1,173.83,173.79,28.6535493]
["bitfinex","SOLUSD",1740218882010,81.1,173.83,173.8,28.6535493]
["bitfinex","SOLUSD",1740218882215,81.1,173.83,173.79,28.6535493]
["bitfinex","SOLUSD",1740218882420,81.1,173.83,173.77,28.6535493]
["bitfinex","SOLUSD",1740218882615,81.1,173.83,173.74,0.063]
["bitfinex","SOLUSD",1740218882616,81.1,173.83,173.78,28.6535493]
["bitfinex","SOLUSD",1740218882915,81.1,173.87,173.82,28.6535493]
["bitfinex","SOLUSD",1740218883128,86.8506,173.9,173.82,28.6535493]
["bitfinex","SOLUSD",1740218883431,28.6535493,173.89,173.8,28.6535493]
["bitfinex","SOLUSD",1740218883627,18.64964886,173.88,173.82,28.6535493]
["bitfinex","SOLUSD",1740218883853,81.1,173.9,173.84,28.6535493]
["bitfinex","SOLUSD",1740218884034,86.8502,173.91,173.84,28.6535493]
["bitfinex","SOLUSD",1740218884209,128.40319816,173.9,173.82,28.6535493]
["bitfinex","SOLUSD",1740218884409,28.6535493,173.86,173.79,28.6535493]
["bitfinex","SOLUSD",1740218885047,162.3,173.89,173.82,20.0]
["bitfinex","SOLUSD",1740218885338,0.03,173.94,173.88,28.6535493]
["bitfinex","SOLUSD",1740218885507,0.03,173.94,173.89,28.6535493]
["bitfinex","SOLUSD",1740218888027,0.03,173.94,173.87,28.6535493]
["bitfinex","SOLUSD",1740218888028,18.64964886,173.93,173.87,28.6535493]
["bitfinex","SOLUSD",1740218888227,24.39924886,173.93,173.85,28.6535493]
["bitfinex","SOLUSD",1740218888816,18.64964886,173.93,173.87,28.6535493]
["bitfinex","SOLUSD",1740218889017,0.03,173.94,173.87,28.6535493]
["bitfinex","SOLUSD",1740218889618,0.03,173.94,173.89,28.6535493]
["bitfinex","SOLUSD",1740218890921,81.2,173.93,173.89,28.6535493]
["bitfinex","SOLUSD",1740218891344,81.2,173.93,173.91,28.6535493]
["bitfinex","SOLUSD",1740218891548,0.03,173.94,173.91,28.6535493]
["bitfinex","SOLUSD",1740218892052,0.03,173.94,173.93,28.6535493]
["bitfinex","SOLUSD",1740218892738,0.03,173.94,173.93,36.2805493]
["bitfinex","SOLUSD",1740218898732,0.03,173.94,173.93,37.2805493]
["bitfinex","SOLUSD",1740218898950,0.03,173.94,173.93,43.0299493]
["bitfinex","SOLUSD",1740218899144,0.03,173.94,173.93,42.0299493]
["bitfinex","SOLUSD",1740218899853,0.03,173.94,173.93,36.2805493]
["bitfinex","SOLUSD",1740218901436,0.03,173.98,173.94,0.9999]
["bitfinex","SOLUSD",1740218901642,0.03,173.98,173.97,28.6535493]
["bitfinex","SOLUSD",1740218902228,0.03,173.98,173.96,28.6535493]
["bitfinex","SOLUSD",1740218902433,0.03,173.98,173.95,28.6535493]
["bitfinex","SOLUSD",1740218902843,0.03,173.98,173.94,28.6535493]
["bitfinex","SOLUSD",1740218903344,0.03,173.98,173.95,28.6535493]
["bitfinex","SOLUSD",1740218903741,0.03,173.98,173.96,28.6535493]
["bitfinex","SOLUSD",1740218904651,0.03,173.98,173.97,28.6535493]
["bitfinex","SOLUSD",1740218904851,0.03,173.98,173.96,28.6535493]
["bitfinex","SOLUSD",1740218905445,0.03,173.98,173.97,28.6535493]
["bitfinex","SOLUSD",1740218906747,0.03,173.98,173.97,34.4016493]
["bitfinex","SOLUSD",1740218907057,0.03,173.98,173.97,28.6535493]
["bitfinex","SOLUSD",1740218908043,0.03,173.98,173.95,28.6535493]
["bitfinex","SOLUSD",1740218909453,0.03,173.98,173.96,48.6535493]
["bitfinex","SOLUSD",1740218909862,0.03,173.98,173.97,28.6535493]
["bitfinex","SOLUSD",1740218910037,0.03,173.98,173.97,57.3070986]
["bitfinex","SOLUSD",1740218910444,0.03,173.98,173.97,28.6535493]
["bitfinex","SOLUSD",1740218910871,0.03,173.98,173.97,63.0551986]
["bitfinex","SOLUSD",1740218911075,0.03,173.98,173.97,64.0550986]
["bitfinex","SOLUSD",1740218911240,0.03,173.98,173.97,171.84564746]
["bitfinex","SOLUSD",1740218911562,0.03,173.98,173.97,178.80564746]
["bitfinex","SOLUSD",1740218912263,0.03,173.98,173.97,158.1560986]
["bitfinex","SOLUSD",1740218912595,0.03,173.98,173.97,116.7944493]
["bitfinex","SOLUSD",1740218913659,0.03,173.98,173.97,35.2944493]
["bitfinex","SOLUSD",1740218913864,0.03,173.98,173.97,28.6535493]
["bitfinex","SOLUSD",1740218914853,0.03,173.98,173.96,28.6535493]
["bitfinex","SOLUSD",1740218915552,0.03,173.98,173.95,28.6535493]
["bitfinex","SOLUSD",1740218915757,0.03,173.98,173.93,28.6535493]
["bitfinex","SOLUSD",1740218916452,0.03,173.98,173.94,28.6535493]
["bitfinex","SOLUSD",1740218916771,0.03,173.98,173.93,28.6535493]
["bitfinex","SOLUSD",1740218917649,81.2,173.97,173.92,28.6535493]
["bitfinex","SOLUSD",1740218917952,109.8535493,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740218918347,81.2,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740218918568,81.2,173.96,173.92,28.6535493]
["bitfinex","SOLUSD",1740218918767,81.2,173.96,173.91,28.7165493]
["bitfinex","SOLUSD",1740218919185,5.7487,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740218920570,81.2,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740218920779,86.9484,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740218921275,81.2,173.96,173.92,28.6535493]
["bitfinex","SOLUSD",1740218921470,86.8481,173.97,173.92,28.6535493]
["bitfinex","SOLUSD",1740218921471,0.03,173.98,173.92,28.6535493]
["bitfinex","SOLUSD",1740218921864,5.7779,173.98,173.92,28.6535493]
["bitfinex","SOLUSD",1740218922553,5.7779,173.98,173.94,17.87348127]
["bitfinex","SOLUSD",1740218922554,0.03,173.98,173.94,17.87348127]
["bitfinex","SOLUSD",1740218922755,0.03,173.98,173.95,17.87348127]
["bitfinex","SOLUSD",1740218922963,0.03,173.98,173.96,17.87348127]
["bitfinex","SOLUSD",1740218924665,0.03,173.98,173.97,28.58478145]
["bitfinex","SOLUSD",1740218927057,0.03,173.98,173.97,20.0]
["bitfinex","SOLUSD",1740218928570,0.03,173.98,173.97,28.58478145]
["bitfinex","SOLUSD",1740218929779,0.03,173.98,173.95,28.58478145]
["bitfinex","SOLUSD",1740218932483,0.03,173.98,173.97,20.0]
["bitfinex","SOLUSD",1740218932676,0.03,173.98,173.97,48.58478145]
["bitfinex","SOLUSD",1740218934478,0.03,173.98,173.97,20.0]
["bitfinex","SOLUSD",1740218938388,0.03,173.98,173.97,48.58478145]
["bitfinex","SOLUSD",1740218938592,0.03,173.98,173.97,20.0]
["bitfinex","SOLUSD",1740218939469,86.4764,174.02,173.97,20.0]
["bitfinex","SOLUSD",1740218940495,86.4764,174.02,173.95,28.58478145]
["bitfinex","SOLUSD",1740218940672,81.2,174.02,174.01,28.58478145]
["bitfinex","SOLUSD",1740218940872,81.2,174.04,174.01,28.58478145]
["bitfinex","SOLUSD",1740218941483,0.03,174.06,174.03,28.58478145]
["bitfinex","SOLUSD",1740218943084,0.03,174.06,174.05,48.58478145]
["bitfinex","SOLUSD",1740218944495,0.03,174.06,174.03,28.58478145]
["bitfinex","SOLUSD",1740218944693,0.03,174.06,174.01,30.20088145]
["bitfinex","SOLUSD",1740218945276,0.03,174.06,174.01,28.58478145]
["bitfinex","SOLUSD",1740218945495,0.03,174.06,173.99,28.58478145]
["bitfinex","SOLUSD",1740218945668,28.61478145,174.06,173.99,28.58478145]
["bitfinex","SOLUSD",1740218945871,5.7454,174.05,173.99,28.58478145]
["bitfinex","SOLUSD",1740218946392,0.03,174.06,173.99,28.58478145]
["bitfinex","SOLUSD",1740218946577,0.03,174.06,174.0,37.86166672]
["bitfinex","SOLUSD",1740218946578,81.2,174.05,174.0,37.86166672]
["bitfinex","SOLUSD",1740218947473,81.2,174.05,174.02,17.86166672]
["bitfinex","SOLUSD",1740218948785,0.03,174.06,174.02,17.86166672]
["bitfinex","SOLUSD",1740218948972,0.03,174.06,174.05,20.0]
["bitfinex","SOLUSD",1740218949374,0.03,174.06,174.02,99.36166672]
["bitfinex","SOLUSD",1740218950072,0.03,174.05,174.02,99.36166672]
["bitfinex","SOLUSD",1740218951092,0.03,174.05,174.04,20.0]
["bitfinex","SOLUSD",1740218951472,0.03,174.05,174.04,37.86166672]
["bitfinex","SOLUSD",1740218952501,0.03,174.05,174.04,126.77286672]
["bitfinex","SOLUSD",1740218952905,0.03,174.05,174.04,133.07286672]
["bitfinex","SOLUSD",1740218954295,0.03,174.05,174.04,151.72251558]
["bitfinex","SOLUSD",1740218954597,0.03,174.05,174.04,152.72241558]
["bitfinex","SOLUSD",1740218954975,0.03,174.05,174.04,127.32706672]
["bitfinex","SOLUSD",1740218955375,0.03,174.05,174.04,133.07286672]
["bitfinex","SOLUSD",1740218955992,0.03,174.05,174.04,134.07286672]
["bitfinex","SOLUSD",1740218956196,0.03,174.05,174.04,133.07286672]
["bitfinex","SOLUSD",1740218956999,0.03,174.05,174.04,134.07286672]
["bitfinex","SOLUSD",1740218957388,0.03,174.05,174.04,133.07286672]
["bitfinex","SOLUSD",1740218959000,0.03,174.05,174.04,127.32706672]
["bitfinex","SOLUSD",1740218959904,0.03,174.05,174.04,133.07286672]
["bitfinex","SOLUSD",1740218960890,0.03,174.09,174.08,20.0]
["bitfinex","SOLUSD",1740218961210,0.03,174.09,174.08,53.45969396]
["bitfinex","SOLUSD",1740218961418,87.0897,174.23,174.11,7.4443]
["bitfinex","SOLUSD",1740218961583,81.35,174.23,174.15,17.86166672]
["bitfinex","SOLUSD",1740218961789,0.15,174.23,174.17,17.86166672]
["bitfinex","SOLUSD",1740218962302,0.15,174.23,174.15,20.0]
["bitfinex","SOLUSD",1740218962489,0.15,174.23,174.17,17.86166672]
["bitfinex","SOLUSD",1740218962908,0.15,174.23,174.22,17.86166672]
["bitfinex","SOLUSD",1740218963406,0.15,174.23,174.22,26.43922572]
["bitfinex","SOLUSD",1740218963591,81.24680068,174.31,174.25,37.86166672]
["bitfinex","SOLUSD",1740218963793,0.04680068,174.31,174.25,37.86166672]
["bitfinex","SOLUSD",1740218964198,0.04680068,174.31,174.24,17.86166672]
["bitfinex","SOLUSD",1740218964718,17.86166672,174.3,174.23,37.86166672]
["bitfinex","SOLUSD",1740218965113,23.6455674,174.31,174.23,37.86166672]
["bitfinex","SOLUSD",1740218965492,17.86166672,174.28,174.23,20.0]
["bitfinex","SOLUSD",1740218965687,17.86166672,174.26,174.18,17.86166672]
["bitfinex","SOLUSD",1740218966422,17.86166672,174.25,174.17,17.86166672]
["bitfinex","SOLUSD",1740218966590,17.86166672,174.25,174.15,4.4688095]
["bitfinex","SOLUSD",1740218966591,28.52037127,174.26,174.18,28.52037127]
["bitfinex","SOLUSD",1740218967025,13.52380068,174.31,174.23,28.52037127]
["bitfinex","SOLUSD",1740218967200,34.30417195,174.31,174.24,28.52037127]
["bitfinex","SOLUSD",1740218967389,34.30417195,174.31,174.23,28.52037127]
["bitfinex","SOLUSD",1740218967807,28.52037127,174.3,174.23,28.52037127]
["bitfinex","SOLUSD",1740218968087,5.7375,174.29,174.22,28.52037127]
["bitfinex","SOLUSD",1740218968293,34.30407195,174.31,174.23,28.52037127]
["bitfinex","SOLUSD",1740218968493,0.04680068,174.31,174.25,48.52037127]
["bitfinex","SOLUSD",1740218969212,0.04680068,174.31,174.27,28.52037127]
["bitfinex","SOLUSD",1740218969592,0.04680068,174.31,174.29,28.52037127]
["bitfinex","SOLUSD",1740218970093,0.04680068,174.31,174.3,28.52037127]
["bitfinex","SOLUSD",1740218970293,0.04680068,174.31,174.26,8.3707]
["bitfinex","SOLUSD",1740218970294,0.04680068,174.31,174.29,28.52037127]
["bitfinex","SOLUSD",1740218970690,0.04680068,174.31,174.28,28.52037127]
["bitfinex","SOLUSD",1740218971116,0.04680068,174.31,174.27,28.52037127]
["bitfinex","SOLUSD",1740218971617,0.04680068,174.31,174.28,28.52037127]
["bitfinex","SOLUSD",1740218973009,0.04680068,174.31,174.3,28.52037127]
["bitfinex","SOLUSD",1740218973723,0.04680068,174.31,174.28,28.52037127]
["bitfinex","SOLUSD",1740218974417,0.07680068,174.31,174.28,28.52037127]
["bitfinex","SOLUSD",1740218974623,0.07680068,174.31,174.27,28.52037127]
["bitfinex","SOLUSD",1740218974917,0.07680068,174.31,174.26,1.6324]
["bitfinex","SOLUSD",1740218975133,28.52037127,174.3,174.23,28.52037127]
["bitfinex","SOLUSD",1740218975320,28.52037127,174.3,174.22,28.52037127]
["bitfinex","SOLUSD",1740218975698,28.59717195,174.31,174.24,28.52037127]
["bitfinex","SOLUSD",1740218976220,34.25787127,174.29,174.21,28.52037127]
["bitfinex","SOLUSD",1740218976399,5.7375,174.29,174.22,28.52037127]
["bitfinex","SOLUSD",1740218976723,34.25787127,174.29,174.21,28.52037127]
["bitfinex","SOLUSD",1740218976894,28.52037127,174.26,174.19,28.52037127]
["bitfinex","SOLUSD",1740218977096,28.52037127,174.24,174.16,36.65467127]
["bitfinex","SOLUSD",1740218977323,28.52037127,174.21,174.13,28.52037127]
["bitfinex","SOLUSD",1740218978130,28.52037127,174.2,174.13,28.52037127]
["bitfinex","SOLUSD",1740218978301,5.7408,174.2,174.13,28.52037127]
["bitfinex","SOLUSD",1740218978501,5.7399,174.22,174.16,28.52037127]
["bitfinex","SOLUSD",1740218979038,5.7399,174.22,174.09,109.77863011]
["bitfinex","SOLUSD",1740218979039,36.52037127,174.25,174.17,28.52037127]
["bitfinex","SOLUSD",1740218979196,28.52037127,174.28,174.21,28.52037127]
["bitfinex","SOLUSD",1740218979403,28.52037127,174.28,174.2,28.52037127]
["bitfinex","SOLUSD",1740218979941,28.52037127,174.29,174.21,28.52037127]
["bitfinex","SOLUSD",1740218980329,28.52037127,174.28,174.2,28.52037127]
["bitfinex","SOLUSD",1740218980800,28.52037127,174.25,174.17,111.65277127]
["bitfinex","SOLUSD",1740218981003,28.52037127,174.23,174.16,28.52037127]
["bitfinex","SOLUSD",1740218982304,34.25987127,174.23,174.16,28.52037127]
["bitfinex","SOLUSD",1740218985211,34.25987127,174.23,174.09,28.98232522]
["bitfinex","SOLUSD",1740218985212,28.52037127,174.2,174.12,28.52037127]
["bitfinex","SOLUSD",1740218985410,109.72037127,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740218986128,81.2,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740218989230,190.82037127,174.22,174.16,0.063]
["bitfinex","SOLUSD",1740218989531,162.3,174.22,174.16,28.58337127]
["bitfinex","SOLUSD",1740218989705,5.7385,174.26,174.17,28.52037127]
["bitfinex","SOLUSD",1740218989905,28.52037127,174.25,174.18,28.52037127]
["bitfinex","SOLUSD",1740218990399,28.52037127,174.23,174.16,28.58337127]
["bitfinex","SOLUSD",1740218990626,28.52037127,174.24,174.16,28.58337127]
["bitfinex","SOLUSD",1740218990825,28.52037127,174.24,174.17,28.52037127]
["bitfinex","SOLUSD",1740218991210,34.25957127,174.25,174.18,28.52037127]
["bitfinex","SOLUSD",1740218991404,28.52037127,174.24,174.16,28.58337127]
["bitfinex","SOLUSD",1740218992510,34.25987127,174.24,174.16,28.58337127]
["bitfinex","SOLUSD",1740218992709,28.52037127,174.23,174.16,0.063]
["bitfinex","SOLUSD",1740218992913,5.7395,174.24,174.16,28.58337127]
["bitfinex","SOLUSD",1740218992914,34.25987127,174.24,174.16,28.58337127]
["bitfinex","SOLUSD",1740218993117,34.25987127,174.24,174.17,28.52037127]
["bitfinex","SOLUSD",1740218994117,34.25987127,174.24,174.16,5.8047]
["bitfinex","SOLUSD",1740218994318,28.52037127,174.25,174.17,28.52037127]
["bitfinex","SOLUSD",1740218994516,34.25917127,174.25,174.17,28.52037127]
["bitfinex","SOLUSD",1740218994931,81.2,174.24,174.18,28.52037127]
["bitfinex","SOLUSD",1740218995511,86.9393,174.24,174.18,28.52037127]
["bitfinex","SOLUSD",1740218995832,81.2,174.24,174.2,28.52037127]
["bitfinex","SOLUSD",1740218996328,28.52037127,174.21,174.16,0.063]
["bitfinex","SOLUSD",1740218996533,28.52037127,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740218998336,47.17002013,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740218999307,28.52037127,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740218999513,34.26167127,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740219000023,5.7413,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740219000234,81.1,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740219000413,86.9401,174.22,174.16,0.063]
["bitfinex","SOLUSD",1740219000741,81.2,174.21,174.16,0.063]
["bitfinex","SOLUSD",1740219001236,81.2,174.23,174.18,28.52037127]
["bitfinex","SOLUSD",1740219001411,81.2,174.23,174.19,28.52037127]
["bitfinex","SOLUSD",1740219001611,81.2,174.23,174.18,28.52037127]
["bitfinex","SOLUSD",1740219002137,115.45987127,174.23,174.16,0.063]
["bitfinex","SOLUSD",1740219002518,28.52037127,174.2,174.16,0.063]
["bitfinex","SOLUSD",1740219002714,28.52037127,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740219003740,34.26157127,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740219003933,28.52037127,174.2,174.16,0.063]
["bitfinex","SOLUSD",1740219004146,81.2,174.21,174.16,0.063]
["bitfinex","SOLUSD",1740219004922,109.72037127,174.21,174.16,0.063]
["bitfinex","SOLUSD",1740219005122,81.2,174.21,174.16,0.063]
["bitfinex","SOLUSD",1740219005424,86.9403,174.21,174.16,0.063]
["bitfinex","SOLUSD",1740219005620,28.52037127,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740219006420,18.64964886,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219006620,100.74964886,174.17,174.07,28.52037127]
["bitfinex","SOLUSD",1740219006841,100.74964886,174.17,174.02,0.063]
["bitfinex","SOLUSD",1740219006842,28.52037127,174.11,174.02,0.063]
["bitfinex","SOLUSD",1740219007139,28.52037127,174.12,174.04,28.52037127]
["bitfinex","SOLUSD",1740219007345,28.52037127,174.12,174.05,28.52037127]
["bitfinex","SOLUSD",1740219007741,47.17002013,174.13,174.05,28.52037127]
["bitfinex","SOLUSD",1740219007939,5.7431,174.12,174.05,28.52037127]
["bitfinex","SOLUSD",1740219008646,5.7431,174.12,174.05,28.58337127]
["bitfinex","SOLUSD",1740219009217,28.52037127,174.13,174.05,34.32877127]
["bitfinex","SOLUSD",1740219009423,190.82037127,174.14,174.07,28.52037127]
["bitfinex","SOLUSD",1740219009631,109.72037127,174.14,174.07,28.52037127]
["bitfinex","SOLUSD",1740219010148,81.2,174.14,174.09,28.52037127]
["bitfinex","SOLUSD",1740219010353,81.2,174.14,174.1,28.52037127]
["bitfinex","SOLUSD",1740219010833,109.62037127,174.17,174.1,28.52037127]
["bitfinex","SOLUSD",1740219011023,36.52037127,174.18,174.11,28.52037127]
["bitfinex","SOLUSD",1740219011444,109.72037127,174.19,174.12,28.52037127]
["bitfinex","SOLUSD",1740219011637,109.62037127,174.21,174.14,28.52037127]
["bitfinex","SOLUSD",1740219011839,81.2,174.22,174.15,28.52037127]
["bitfinex","SOLUSD",1740219012033,81.2,174.21,174.15,28.52037127]
["bitfinex","SOLUSD",1740219012536,81.2,174.21,174.15,34.26247127]
["bitfinex","SOLUSD",1740219013333,81.23,174.23,174.16,28.52037127]
["bitfinex","SOLUSD",1740219013524,0.03,174.23,174.17,28.52037127]
["bitfinex","SOLUSD",1740219013726,0.03,174.23,174.18,28.52037127]
["bitfinex","SOLUSD",1740219014141,0.03,174.23,174.19,30.17147127]
["bitfinex","SOLUSD",1740219014423,0.03,174.23,174.2,28.52037127]
["bitfinex","SOLUSD",1740219014763,0.03,174.23,174.22,28.52037127]
["bitfinex","SOLUSD",1740219017025,0.03,174.23,174.21,28.52037127]
["bitfinex","SOLUSD",1740219017350,0.03,174.23,174.2,34.68057127]
["bitfinex","SOLUSD",1740219018347,0.03,174.23,174.22,28.52037127]
["bitfinex","SOLUSD",1740219018965,0.03,174.23,174.21,28.52037127]
["bitfinex","SOLUSD",1740219019168,0.03,174.23,174.22,48.52037127]
["bitfinex","SOLUSD",1740219019480,0.07680068,174.31,174.24,1.0]
["bitfinex","SOLUSD",1740219019652,0.07680068,174.31,174.3,28.52037127]
["bitfinex","SOLUSD",1740219019965,0.03962824,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1740219020449,28.52037127,174.44,174.32,7.7617]
["bitfinex","SOLUSD",1740219020769,28.52037127,174.44,174.36,28.52037127]
["bitfinex","SOLUSD",1740219020951,80.1,174.45,174.36,28.52037127]
["bitfinex","SOLUSD",1740219021271,80.1,174.45,174.32,7.7617]
["bitfinex","SOLUSD",1740219021272,160.4,174.44,174.32,7.7617]
["bitfinex","SOLUSD",1740219021428,28.52037127,174.42,174.33,28.52037127]
["bitfinex","SOLUSD",1740219022060,28.52037127,174.4,174.32,30.06827127]
["bitfinex","SOLUSD",1740219022265,28.52037127,174.36,174.28,28.52037127]
["bitfinex","SOLUSD",1740219022474,28.52037127,174.36,174.27,6.2138]
["bitfinex","SOLUSD",1740219022475,28.52037127,174.34,174.27,6.2138]
["bitfinex","SOLUSD",1740219022774,28.52037127,174.34,174.26,30.06827127]
["bitfinex","SOLUSD",1740219023569,81.2,174.35,174.28,28.52037127]
["bitfinex","SOLUSD",1740219025865,81.2,174.35,174.3,28.52037127]
["bitfinex","SOLUSD",1740219026365,81.2,174.35,174.28,28.52037127]
["bitfinex","SOLUSD",1740219026866,81.2,174.35,174.29,28.52037127]
["bitfinex","SOLUSD",1740219029474,18.64964886,174.33,174.26,30.06827127]
["bitfinex","SOLUSD",1740219029668,18.64964886,174.33,174.24,28.52037127]
["bitfinex","SOLUSD",1740219029669,28.52037127,174.32,174.24,28.52037127]
["bitfinex","SOLUSD",1740219029879,28.52037127,174.3,174.23,6.2138]
["bitfinex","SOLUSD",1740219030078,28.52037127,174.28,174.21,1.5755]
["bitfinex","SOLUSD",1740219030238,28.52037127,174.3,174.22,28.52037127]
["bitfinex","SOLUSD",1740219030566,86.9369,174.31,174.24,28.52037127]
["bitfinex","SOLUSD",1740219030936,81.2,174.31,174.24,28.52037127]
["bitfinex","SOLUSD",1740219031244,28.52037127,174.3,174.22,28.52037127]
["bitfinex","SOLUSD",1740219031450,47.17002013,174.3,174.21,30.09587127]
["bitfinex","SOLUSD",1740219032452,5.7375,174.29,174.21,30.09587127]
["bitfinex","SOLUSD",1740219033247,47.17002013,174.28,174.21,30.09587127]
["bitfinex","SOLUSD",1740219033545,28.52037127,174.26,174.19,28.52037127]
["bitfinex","SOLUSD",1740219033869,28.52037127,174.26,174.17,28.52037127]
["bitfinex","SOLUSD",1740219034041,81.2,174.27,174.17,28.52037127]
["bitfinex","SOLUSD",1740219034242,109.72037127,174.27,174.19,28.52037127]
["bitfinex","SOLUSD",1740219034460,28.52037127,174.25,174.17,28.52037127]
["bitfinex","SOLUSD",1740219035253,179.04964886,174.26,174.19,28.52037127]
["bitfinex","SOLUSD",1740219035454,28.52037127,174.24,174.16,0.063]
["bitfinex","SOLUSD",1740219035876,28.52037127,174.22,174.16,0.063]
["bitfinex","SOLUSD",1740219036185,28.52037127,174.2,174.16,0.063]
["bitfinex","SOLUSD",1740219036562,28.52037127,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740219037269,81.2,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740219037443,5.7397,174.23,174.16,0.063]
["bitfinex","SOLUSD",1740219038079,5.7397,174.23,174.16,28.58337127]
["bitfinex","SOLUSD",1740219038276,24.38934886,174.23,174.16,28.58337127]
["bitfinex","SOLUSD",1740219038954,109.72037127,174.24,174.17,28.52037127]
["bitfinex","SOLUSD",1740219039162,81.2,174.24,174.19,28.52037127]
["bitfinex","SOLUSD",1740219039390,81.2,174.24,174.18,28.52037127]
["bitfinex","SOLUSD",1740219039675,81.2,174.24,174.19,28.52037127]
["bitfinex","SOLUSD",1740219039974,81.2,174.27,174.21,28.52037127]
["bitfinex","SOLUSD",1740219040153,86.9382,174.27,174.21,28.52037127]
["bitfinex","SOLUSD",1740219040355,81.2,174.27,174.21,28.52037127]
["bitfinex","SOLUSD",1740219040564,18.64964886,174.26,174.21,28.52037127]
["bitfinex","SOLUSD",1740219040766,47.17002013,174.26,174.19,28.52037127]
["bitfinex","SOLUSD",1740219040967,28.52037127,174.24,174.16,28.58337127]
["bitfinex","SOLUSD",1740219041571,160.4,174.25,174.18,28.52037127]
["bitfinex","SOLUSD",1740219041765,160.4,174.25,174.19,28.52037127]
["bitfinex","SOLUSD",1740219042875,166.1389,174.25,174.19,28.52037127]
["bitfinex","SOLUSD",1740219043593,160.4,174.25,174.2,28.52037127]
["bitfinex","SOLUSD",1740219043743,86.9382,174.27,174.2,28.52037127]
["bitfinex","SOLUSD",1740219044368,81.2,174.27,174.2,28.52037127]
["bitfinex","SOLUSD",1740219044571,81.2,174.27,174.2,20.0]
["bitfinex","SOLUSD",1740219044785,86.9383,174.27,174.2,20.0]
["bitfinex","SOLUSD",1740219044950,86.9383,174.27,174.2,48.52037127]
["bitfinex","SOLUSD",1740219045358,86.9383,174.27,174.2,28.52037127]
["bitfinex","SOLUSD",1740219047480,81.2,174.27,174.23,28.52037127]
["bitfinex","SOLUSD",1740219048081,0.03,174.3,174.25,28.52037127]
["bitfinex","SOLUSD",1740219048377,0.03,174.3,174.27,28.52037127]
["bitfinex","SOLUSD",1740219049562,0.03,174.3,174.25,28.52037127]
["bitfinex","SOLUSD",1740219050174,0.03,174.3,174.23,28.52037127]
["bitfinex","SOLUSD",1740219050380,179.04964886,174.29,174.21,28.52037127]
["bitfinex","SOLUSD",1740219050586,28.52037127,174.26,174.18,30.08907127]
["bitfinex","SOLUSD",1740219050981,5.7384,174.27,174.2,28.52037127]
["bitfinex","SOLUSD",1740219051183,194.65837127,174.28,174.18,21.5687]
["bitfinex","SOLUSD",1740219051386,194.65837127,174.28,174.19,28.52037127]
["bitfinex","SOLUSD",1740219051559,18.64964886,174.27,174.19,28.52037127]
["bitfinex","SOLUSD",1740219052704,18.64964886,174.27,174.21,28.52037127]
["bitfinex","SOLUSD",1740219052871,24.38784886,174.27,174.21,28.52037127]
["bitfinex","SOLUSD",1740219053071,24.38784886,174.27,174.19,28.52037127]
["bitfinex","SOLUSD",1740219054485,24.38784886,174.27,174.21,28.52037127]
["bitfinex","SOLUSD",1740219055190,18.64964886,174.25,174.19,28.52037127]
["bitfinex","SOLUSD",1740219055484,18.64964886,174.25,174.17,28.52037127]
["bitfinex","SOLUSD",1740219056184,5.7392,174.24,174.17,28.52037127]
["bitfinex","SOLUSD",1740219056483,18.64964886,174.23,174.16,0.063]
["bitfinex","SOLUSD",1740219056859,18.64964886,174.21,174.16,0.063]
["bitfinex","SOLUSD",1740219057189,86.9386,174.26,174.2,28.52037127]
["bitfinex","SOLUSD",1740219057368,86.9386,174.26,174.22,28.52037127]
["bitfinex","SOLUSD",1740219057567,18.64964886,174.25,174.22,28.52037127]
["bitfinex","SOLUSD",1740219058496,81.2,174.26,174.22,28.52037127]
["bitfinex","SOLUSD",1740219059901,18.64964886,174.29,174.22,28.52037127]
["bitfinex","SOLUSD",1740219060066,0.03,174.3,174.24,28.52037127]
["bitfinex","SOLUSD",1740219060385,18.67964886,174.3,174.24,28.52037127]
["bitfinex","SOLUSD",1740219062265,24.41694886,174.3,174.24,28.52037127]
["bitfinex","SOLUSD",1740219062466,0.03,174.3,174.24,28.52037127]
["bitfinex","SOLUSD",1740219062676,0.03,174.3,174.26,28.52037127]
["bitfinex","SOLUSD",1740219063864,0.03,174.3,174.28,28.52037127]
["bitfinex","SOLUSD",1740219071773,81.2,174.29,174.23,35.10487127]
["bitfinex","SOLUSD",1740219071976,81.2,174.29,174.22,1.5728]
["bitfinex","SOLUSD",1740219072172,28.52037127,174.26,174.19,35.10487127]
["bitfinex","SOLUSD",1740219072494,109.72037127,174.26,174.19,35.10487127]
["bitfinex","SOLUSD",1740219072788,0.03,174.3,174.25,28.52037127]
["bitfinex","SOLUSD",1740219072992,28.52037127,174.27,174.16,0.063]
["bitfinex","SOLUSD",1740219073194,28.52037127,174.24,174.16,0.063]
["bitfinex","SOLUSD",1740219073398,47.17002013,174.26,174.17,28.52037127]
["bitfinex","SOLUSD",1740219073695,28.52037127,174.26,174.19,28.52037127]
["bitfinex","SOLUSD",1740219073873,160.4,174.27,174.19,28.52037127]
["bitfinex","SOLUSD",1740219074070,166.1382,174.27,174.19,28.52037127]
["bitfinex","SOLUSD",1740219074473,28.52037127,174.26,174.19,28.52037127]
["bitfinex","SOLUSD",1740219074673,20.1028528,174.28,174.21,28.52037127]
["bitfinex","SOLUSD",1740219074974,28.52037127,174.29,174.21,28.52037127]
["bitfinex","SOLUSD",1740219075774,0.03,174.3,174.23,28.52037127]
["bitfinex","SOLUSD",1740219076092,0.03,174.3,174.21,5.7401]
["bitfinex","SOLUSD",1740219076093,0.03,174.3,174.27,28.52037127]
["bitfinex","SOLUSD",1740219076780,5.7672,174.3,174.24,6.5845]
["bitfinex","SOLUSD",1740219076973,5.7672,174.3,174.23,28.52037127]
["bitfinex","SOLUSD",1740219077773,5.7672,174.3,174.21,28.52037127]
["bitfinex","SOLUSD",1740219078091,128.37002013,174.29,174.21,28.52037127]
["bitfinex","SOLUSD",1740219078399,28.52037127,174.27,174.19,35.10487127]
["bitfinex","SOLUSD",1740219078583,81.2,174.26,174.19,35.10487127]
["bitfinex","SOLUSD",1740219078786,109.72037127,174.25,174.17,30.09317127]
["bitfinex","SOLUSD",1740219079607,109.72037127,174.25,174.17,28.52037127]
["bitfinex","SOLUSD",1740219079810,5.7392,174.24,174.17,28.52037127]
["bitfinex","SOLUSD",1740219080092,81.2,174.23,174.17,28.52037127]
["bitfinex","SOLUSD",1740219080298,81.2,174.22,174.17,28.52037127]
["bitfinex","SOLUSD",1740219080477,109.72037127,174.21,174.16,0.063]
["bitfinex","SOLUSD",1740219081092,81.2,174.2,174.16,0.063]
["bitfinex","SOLUSD",1740219081290,188.92037127,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740219081494,47.17002013,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219081897,52.91152013,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219082080,24.39114886,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219082488,5.7415,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219082794,24.39114886,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219082995,5.7415,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219083796,132.11152013,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219084713,97.84964886,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219084911,79.2,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219086194,84.9415,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219087789,52.91152013,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219088381,1.0,174.15,174.06,0.063]
["bitfinex","SOLUSD",1740219088602,28.52037127,174.12,174.06,0.063]
["bitfinex","SOLUSD",1740219090089,5.7434,174.11,174.06,0.063]
["bitfinex","SOLUSD",1740219090818,55.13002013,174.1,174.06,0.063]
["bitfinex","SOLUSD",1740219091023,28.52037127,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740219091883,34.26517127,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219092078,5.7448,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219093187,52.91482013,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219094892,52.91482013,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219095303,24.39444886,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219095493,52.91482013,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219097910,18.64964886,174.06,173.97,23.77247127]
["bitfinex","SOLUSD",1740219098102,28.52037127,174.04,173.97,23.77247127]
["bitfinex","SOLUSD",1740219098505,5.7458,174.04,173.98,28.52037127]
["bitfinex","SOLUSD",1740219098706,161.4,174.05,174.01,28.52037127]
["bitfinex","SOLUSD",1740219098918,86.9455,174.05,174.0,28.52037127]
["bitfinex","SOLUSD",1740219099418,18.64964886,174.04,173.99,28.52037127]
["bitfinex","SOLUSD",1740219099724,18.64964886,174.04,174.0,28.52037127]
["bitfinex","SOLUSD",1740219099902,18.64964886,174.04,173.96,5.7484]
["bitfinex","SOLUSD",1740219100223,81.2,174.03,173.99,28.52037127]
["bitfinex","SOLUSD",1740219100613,81.2,174.03,173.98,28.52037127]
["bitfinex","SOLUSD",1740219101317,81.2,174.03,173.99,28.52037127]
["bitfinex","SOLUSD",1740219101504,81.2,174.03,174.01,28.52037127]
["bitfinex","SOLUSD",1740219102107,81.2,174.03,173.97,5.748]
["bitfinex","SOLUSD",1740219102301,81.2,174.03,173.98,28.52037127]
["bitfinex","SOLUSD",1740219102623,115.46657127,174.03,173.96,34.26877127]
["bitfinex","SOLUSD",1740219102918,86.9462,174.03,173.98,28.52037127]
["bitfinex","SOLUSD",1740219104108,81.2,174.03,173.99,28.52037127]
["bitfinex","SOLUSD",1740219104306,8.96,174.1,173.99,28.52037127]
["bitfinex","SOLUSD",1740219104307,161.4,174.11,174.02,28.52037127]
["bitfinex","SOLUSD",1740219104619,81.2,174.1,174.07,28.52037127]
["bitfinex","SOLUSD",1740219104801,81.2,174.11,174.08,28.52037127]
["bitfinex","SOLUSD",1740219105394,81.2,174.11,174.07,28.52037127]
["bitfinex","SOLUSD",1740219105916,86.9435,174.11,174.07,28.52037127]
["bitfinex","SOLUSD",1740219106697,81.2,174.11,174.07,28.52037127]
["bitfinex","SOLUSD",1740219107107,81.2,174.11,174.08,28.52037127]
["bitfinex","SOLUSD",1740219108121,81.2,174.15,174.08,28.52037127]
["bitfinex","SOLUSD",1740219108311,81.2,174.14,174.1,28.52037127]
["bitfinex","SOLUSD",1740219108616,81.2,174.14,174.08,28.52037127]
["bitfinex","SOLUSD",1740219108823,18.64964886,174.13,174.07,28.52037127]
["bitfinex","SOLUSD",1740219109331,81.2,174.12,174.07,28.52037127]
["bitfinex","SOLUSD",1740219110005,81.2,174.12,174.06,0.063]
["bitfinex","SOLUSD",1740219110006,5.7434,174.11,174.06,0.063]
["bitfinex","SOLUSD",1740219110311,81.2,174.13,174.09,28.52037127]
["bitfinex","SOLUSD",1740219110916,86.9428,174.13,174.07,28.52037127]
["bitfinex","SOLUSD",1740219111120,86.9428,174.13,174.06,28.58337127]
["bitfinex","SOLUSD",1740219111428,115.46317127,174.13,174.06,0.063]
["bitfinex","SOLUSD",1740219111601,208.57002013,174.12,174.06,0.063]
["bitfinex","SOLUSD",1740219111923,28.52037127,174.11,174.06,0.063]
["bitfinex","SOLUSD",1740219112131,5.7438,174.1,174.06,0.063]
["bitfinex","SOLUSD",1740219112310,47.17002013,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219112626,54.67002013,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219113427,26.14964886,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219114425,31.89444886,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219114601,60.41482013,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219115014,5.7441,174.09,174.06,0.063]
["bitfinex","SOLUSD",1740219115727,24.39374886,174.09,174.06,0.063]
["bitfinex","SOLUSD",1740219116129,127.37002013,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740219116624,5.7448,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219116826,104.59444886,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219117407,80.2,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219119738,5.7441,174.09,174.06,0.063]
["bitfinex","SOLUSD",1740219119918,18.64964886,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740219120603,81.2,174.1,174.06,0.063]
["bitfinex","SOLUSD",1740219120833,81.2,174.1,174.09,28.52037127]
["bitfinex","SOLUSD",1740219123136,86.9438,174.1,174.07,28.52037127]
["bitfinex","SOLUSD",1740219123519,81.2,174.1,174.07,28.52037127]
["bitfinex","SOLUSD",1740219123920,81.2,174.1,174.06,0.063]
["bitfinex","SOLUSD",1740219123921,86.9438,174.1,174.06,0.063]
["bitfinex","SOLUSD",1740219124726,128.37002013,174.09,174.06,0.063]
["bitfinex","SOLUSD",1740219125030,18.64964886,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219126233,86.9444,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740219127230,28.52037127,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740219127530,47.17002013,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219128823,48.17002013,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219129328,53.91482013,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219129833,52.91482013,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219131953,53.91482013,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219133270,52.91482013,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219133771,53.91482013,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219133973,52.91482013,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219134333,5.7745,174.08,174.06,0.0001]
["bitfinex","SOLUSD",1740219134538,0.03,174.08,174.06,28.52047127]
["bitfinex","SOLUSD",1740219138072,0.03,174.08,174.06,0.0001]
["bitfinex","SOLUSD",1740219139765,28.55037127,174.08,174.06,0.0001]
["bitfinex","SOLUSD",1740219140261,81.2,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219141348,0.03,174.08,174.06,0.0001]
["bitfinex","SOLUSD",1740219142576,0.03,174.08,174.07,28.52037127]
["bitfinex","SOLUSD",1740219144791,5.2734,174.11,174.07,28.52037127]
["bitfinex","SOLUSD",1740219145158,5.2734,174.11,174.06,0.0001]
["bitfinex","SOLUSD",1740219145159,48.15247127,174.11,174.06,0.0001]
["bitfinex","SOLUSD",1740219145497,33.79377127,174.11,174.06,0.0001]
["bitfinex","SOLUSD",1740219146983,5.2734,174.11,174.06,0.0001]
["bitfinex","SOLUSD",1740219147474,33.79377127,174.11,174.06,0.0001]
["bitfinex","SOLUSD",1740219148183,5.2734,174.11,174.06,0.0001]
["bitfinex","SOLUSD",1740219149381,23.12921797,174.11,174.06,0.0001]
["bitfinex","SOLUSD",1740219149573,81.2,174.1,174.06,0.0001]
["bitfinex","SOLUSD",1740219149772,184.99991797,174.09,174.06,0.0001]
["bitfinex","SOLUSD",1740219149974,17.85581797,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219151002,36.50546683,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219151575,37.50546683,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219151871,5.7448,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219152268,7.02,174.08,174.06,0.0001]
["bitfinex","SOLUSD",1740219152885,12.7644,174.08,174.06,0.0001]
["bitfinex","SOLUSD",1740219155374,81.2,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219156610,86.9448,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219161393,81.2,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219162873,86.9448,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219163504,5.7448,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219165175,24.39444886,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219165387,25.39444886,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219167810,24.39444886,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219167975,25.36964886,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219168174,30.32041797,174.08,174.06,0.0001]
["bitfinex","SOLUSD",1740219169188,6.72,174.08,174.06,0.0001]
["bitfinex","SOLUSD",1740219172288,17.85581797,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219172487,36.50546683,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219173010,42.25026683,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219177794,123.45026683,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219181194,62.1060848,174.07,174.06,0.0001]
["bitfinex","SOLUSD",1740219181508,18.64964886,174.02,173.97,0.063]
["bitfinex","SOLUSD",1740219181810,17.85581797,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740219183301,5.7474,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740219185026,23.60321797,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740219185203,117.70546683,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740219185518,36.50546683,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740219186091,17.85581797,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740219186492,36.50546683,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740219187227,20.0,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740219187393,37.85581797,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740219187869,137.70546683,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740219188426,143.45386683,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740219189000,124.80421797,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740219189597,143.45386683,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740219191430,124.80421797,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740219192944,185.00391797,173.98,173.95,0.063]
["bitfinex","SOLUSD",1740219193236,167.1481,173.98,173.95,0.063]
["bitfinex","SOLUSD",1740219193536,167.1478,173.98,173.95,0.063]
["bitfinex","SOLUSD",1740219195113,167.1478,173.98,173.94,0.026]
["bitfinex","SOLUSD",1740219196715,185.00361797,173.98,173.94,0.026]
["bitfinex","SOLUSD",1740219196940,17.85581797,173.96,173.94,0.026]
["bitfinex","SOLUSD",1740219197142,25.7487,173.95,173.94,0.026]
["bitfinex","SOLUSD",1740219198135,5.7487,173.95,173.94,0.026]
["bitfinex","SOLUSD",1740219198337,5.7483,173.97,173.94,0.026]
["bitfinex","SOLUSD",1740219202880,17.85581797,173.96,173.94,0.026]
["bitfinex","SOLUSD",1740219203447,5.7487,173.95,173.94,0.026]
["bitfinex","SOLUSD",1740219209335,42.25416683,173.95,173.94,0.026]
["bitfinex","SOLUSD",1740219209541,43.25416683,173.95,173.94,0.0001]
["bitfinex","SOLUSD",1740219210680,36.85160813,173.95,173.94,0.0001]
["bitfinex","SOLUSD",1740219210854,19.64964886,173.94,173.92,0.0001]
["bitfinex","SOLUSD",1740219211056,178.91325927,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740219212656,185.35571552,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740219213972,191.10511552,173.93,173.92,0.0001]
["bitfinex","SOLUSD",1740219214273,18.64964886,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740219214573,36.54536438,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740219216059,42.29506438,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740219217755,43.29506438,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740219217957,44.29506438,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740219218145,1.0,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740219218350,57.54536438,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740219220053,56.54536438,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740219220251,63.29606438,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740219221065,62.29606438,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740219222159,65.25037536,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740219222571,44.40034886,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740219222876,69.21606438,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740219223372,68.21606438,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740219223672,69.21606438,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740219225676,20.0,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740219225883,38.64964886,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740219226382,56.54536438,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740219227077,62.29736438,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740219228758,44.40164886,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740219230677,25.752,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740219231086,20.0,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740219232469,25.752,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740219233170,20.0,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740219234369,5.7518,173.86,173.84,1.5651]
["bitfinex","SOLUSD",1740219236372,5.7514,173.87,173.84,1.5651]
["bitfinex","SOLUSD",1740219238579,86.9514,173.87,173.84,1.5651]
["bitfinex","SOLUSD",1740219243673,81.2,173.87,173.85,6.2463]
["bitfinex","SOLUSD",1740219243986,5.7511,173.88,173.85,17.70581168]
["bitfinex","SOLUSD",1740219244392,0.063,173.89,173.85,17.70581168]
["bitfinex","SOLUSD",1740219245073,0.063,173.89,173.86,11.45951168]
["bitfinex","SOLUSD",1740219245409,0.063,173.89,173.88,11.45951168]
["bitfinex","SOLUSD",1740219247894,0.063,173.89,173.85,87.7463]
["bitfinex","SOLUSD",1740219247895,0.063,173.89,173.85,99.20581168]
["bitfinex","SOLUSD",1740219248296,0.063,173.89,173.86,11.45951168]
["bitfinex","SOLUSD",1740219249588,0.063,173.89,173.87,11.45951168]
["bitfinex","SOLUSD",1740219251196,0.063,173.89,173.86,11.45951168]
["bitfinex","SOLUSD",1740219252091,0.063,173.89,173.88,11.45951168]
["bitfinex","SOLUSD",1740219255385,0.063,173.95,173.88,57.2975584]
["bitfinex","SOLUSD",1740219255694,0.063,173.95,173.93,11.45951168]
["bitfinex","SOLUSD",1740219255883,0.063,173.95,173.91,1.6031]
["bitfinex","SOLUSD",1740219255884,0.063,173.95,173.92,11.45951168]
["bitfinex","SOLUSD",1740219256512,0.063,173.95,173.94,11.45951168]
["bitfinex","SOLUSD",1740219256700,0.063,173.95,173.93,11.45951168]
["bitfinex","SOLUSD",1740219256883,0.063,173.95,173.92,6.4741]
["bitfinex","SOLUSD",1740219257086,0.063,173.95,173.92,17.93361168]
["bitfinex","SOLUSD",1740219257902,0.063,173.95,173.93,11.45951168]
["bitfinex","SOLUSD",1740219259423,0.063,173.95,173.94,11.45951168]
["bitfinex","SOLUSD",1740219262103,0.03,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1740219262303,0.03,173.98,173.97,11.45951168]
["bitfinex","SOLUSD",1740219262604,86.9748,174.07,173.98,6.0647]
["bitfinex","SOLUSD",1740219262821,86.9748,174.07,174.03,11.45951168]
["bitfinex","SOLUSD",1740219263328,86.9748,174.07,174.02,11.45951168]
["bitfinex","SOLUSD",1740219264126,86.9748,174.07,174.03,11.45951168]
["bitfinex","SOLUSD",1740219264502,86.9748,174.07,174.02,11.45951168]
["bitfinex","SOLUSD",1740219264820,98.43431168,174.07,173.98,87.5647]
["bitfinex","SOLUSD",1740219265005,11.45951168,174.04,173.96,94.53971168]
["bitfinex","SOLUSD",1740219265207,11.45951168,174.01,173.96,1.5802]
["bitfinex","SOLUSD",1740219266114,101.3149,174.0,173.94,17.70251168]
["bitfinex","SOLUSD",1740219267018,86.9471,174.0,173.95,11.45951168]
["bitfinex","SOLUSD",1740219270204,86.9471,174.0,173.94,17.70251168]
["bitfinex","SOLUSD",1740219271537,101.3149,174.0,173.94,17.70251168]
["bitfinex","SOLUSD",1740219271736,81.2,173.99,173.92,11.45951168]
["bitfinex","SOLUSD",1740219272305,92.65951168,173.99,173.91,12.96711168]
["bitfinex","SOLUSD",1740219272502,81.2,173.98,173.91,12.96711168]
["bitfinex","SOLUSD",1740219273817,5.7481,173.97,173.91,12.96711168]
["bitfinex","SOLUSD",1740219274533,5.7481,173.97,173.94,0.063]
["bitfinex","SOLUSD",1740219274912,5.7481,173.97,173.94,11.52251168]
["bitfinex","SOLUSD",1740219277329,5.7481,173.97,173.94,0.063]
["bitfinex","SOLUSD",1740219278420,31.45951168,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740219278628,18.64964886,173.94,173.88,0.063]
["bitfinex","SOLUSD",1740219278812,5.6,173.93,173.88,0.063]
["bitfinex","SOLUSD",1740219279006,18.64964886,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740219279240,5.7501,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740219279441,81.2,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740219280115,111.30916054,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219280314,18.64964886,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219280720,36.55206569,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219281303,42.30276569,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219282010,24.40034886,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219282210,5.7507,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219283543,23.65311683,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219283846,5.7507,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219284049,23.65311683,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219284207,42.30276569,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219288114,24.40034886,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219289859,42.30276569,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219290755,24.40034886,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219292978,42.30276569,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219293125,24.40034886,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219294144,5.7507,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740219300422,85.9504,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740219300636,5.42,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740219300838,86.95,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740219301648,0.03,173.94,173.89,11.45100356]
["bitfinex","SOLUSD",1740219301854,0.03,173.94,173.92,11.45100356]
["bitfinex","SOLUSD",1740219303049,0.03,173.94,173.93,11.45100356]
["bitfinex","SOLUSD",1740219303760,0.03,173.94,173.93,10.22400356]
["bitfinex","SOLUSD",1740219304353,0.03,173.94,173.93,18.28320356]
["bitfinex","SOLUSD",1740219305152,0.03,173.94,173.93,24.03260356]
["bitfinex","SOLUSD",1740219305657,0.03,174.0,173.98,11.45100356]
["bitfinex","SOLUSD",1740219305963,0.03,174.0,173.99,11.45100356]
["bitfinex","SOLUSD",1740219306758,0.03,174.0,173.99,26.01094853]
["bitfinex","SOLUSD",1740219307335,0.03,174.0,173.99,107.51094853]
["bitfinex","SOLUSD",1740219308243,0.03,174.0,173.99,89.645]
["bitfinex","SOLUSD",1740219309054,0.03,174.0,173.99,8.145]
["bitfinex","SOLUSD",1740219309240,0.03,174.0,173.99,1.5274]
["bitfinex","SOLUSD",1740219309437,0.03,174.0,173.97,17.86594853]
["bitfinex","SOLUSD",1740219310251,0.03,174.0,173.99,17.86594853]
["bitfinex","SOLUSD",1740219310451,0.03,174.0,173.98,17.86594853]
["bitfinex","SOLUSD",1740219310673,0.03,174.0,173.97,17.86594853]
["bitfinex","SOLUSD",1740219311170,0.03,174.0,173.98,17.86594853]
["bitfinex","SOLUSD",1740219311456,0.03,174.0,173.99,17.86594853]
["bitfinex","SOLUSD",1740219312263,0.03,174.0,173.99,24.48354853]
["bitfinex","SOLUSD",1740219321646,0.03,174.0,173.95,83.0274]
["bitfinex","SOLUSD",1740219321647,0.03,174.0,173.97,17.86594853]
["bitfinex","SOLUSD",1740219322464,0.03,174.0,173.95,83.0274]
["bitfinex","SOLUSD",1740219322644,0.03,174.0,173.96,17.86594853]
["bitfinex","SOLUSD",1740219323065,0.03,174.0,173.97,17.86594853]
["bitfinex","SOLUSD",1740219323760,0.03,174.0,173.95,83.0274]
["bitfinex","SOLUSD",1740219323761,0.03,174.0,173.96,17.86594853]
["bitfinex","SOLUSD",1740219327979,0.03,174.0,173.94,0.063]
["bitfinex","SOLUSD",1740219328270,17.86594853,173.98,173.94,0.063]
["bitfinex","SOLUSD",1740219328771,17.86594853,173.99,173.94,0.063]
["bitfinex","SOLUSD",1740219329070,17.86594853,173.98,173.94,0.063]
["bitfinex","SOLUSD",1740219329776,5.7481,173.97,173.94,0.063]
["bitfinex","SOLUSD",1740219331770,14.3693,173.99,173.94,0.063]
["bitfinex","SOLUSD",1740219331966,20.1167,173.99,173.94,0.063]
["bitfinex","SOLUSD",1740219334050,5.7474,173.99,173.95,17.86594853]
["bitfinex","SOLUSD",1740219334249,5.7771,174.0,173.95,17.86594853]
["bitfinex","SOLUSD",1740219334455,0.03,174.0,173.96,17.86594853]
["bitfinex","SOLUSD",1740219334653,0.03,174.0,173.97,17.86594853]
["bitfinex","SOLUSD",1740219334875,5.7772,174.0,173.95,6.1898]
["bitfinex","SOLUSD",1740219335080,0.03,174.0,173.95,24.05574853]
["bitfinex","SOLUSD",1740219335378,20.03,174.0,173.95,24.05574853]
["bitfinex","SOLUSD",1740219336662,20.03,174.0,173.94,100.95524853]
["bitfinex","SOLUSD",1740219336865,17.89594853,174.0,173.94,81.563]
["bitfinex","SOLUSD",1740219337071,5.7477,173.98,173.94,81.563]
["bitfinex","SOLUSD",1740219339481,86.9477,173.98,173.94,0.063]
["bitfinex","SOLUSD",1740219344074,86.9777,173.98,173.94,0.063]
["bitfinex","SOLUSD",1740219345972,0.03,173.98,173.95,11.44272079]
["bitfinex","SOLUSD",1740219346172,0.03,173.98,173.96,11.44272079]
["bitfinex","SOLUSD",1740219347499,0.03,173.98,173.97,11.44272079]
["bitfinex","SOLUSD",1740219349278,0.03,173.98,173.97,145.97840395]
["bitfinex","SOLUSD",1740219349890,0.03,173.98,173.97,165.62795281]
["bitfinex","SOLUSD",1740219351080,0.03,174.0,173.97,172.01095281]
["bitfinex","SOLUSD",1740219351289,0.03,174.0,173.99,17.19012079]
["bitfinex","SOLUSD",1740219351893,0.03,174.0,173.99,118.33966965]
["bitfinex","SOLUSD",1740219352577,0.03,174.0,173.99,124.75403909]
["bitfinex","SOLUSD",1740219354684,0.03,174.0,173.99,123.75413909]
["bitfinex","SOLUSD",1740219354877,0.03,174.0,173.99,99.35709023]
["bitfinex","SOLUSD",1740219357485,0.03,174.0,173.99,105.10449023]
["bitfinex","SOLUSD",1740219359904,0.03,174.0,173.99,124.75403909]
["bitfinex","SOLUSD",1740219360309,0.03,174.07,174.03,20.0]
["bitfinex","SOLUSD",1740219360604,0.03,174.07,174.06,35.71418046]
["bitfinex","SOLUSD",1740219361505,0.03,174.07,174.06,17.85709023]
["bitfinex","SOLUSD",1740219365889,0.03,174.07,174.06,23.60219023]
["bitfinex","SOLUSD",1740219366522,0.03,174.07,174.06,105.10219023]
["bitfinex","SOLUSD",1740219366704,0.03,174.07,174.06,122.95928046]
["bitfinex","SOLUSD",1740219367021,0.03,174.07,174.06,105.10219023]
["bitfinex","SOLUSD",1740219367390,0.03,174.07,174.06,99.35709023]
["bitfinex","SOLUSD",1740219367608,0.03,174.07,174.06,105.10219023]
["bitfinex","SOLUSD",1740219367812,0.03,174.07,174.06,143.60882932]
["bitfinex","SOLUSD",1740219370018,0.03,174.11,174.09,20.0]
["bitfinex","SOLUSD",1740219370213,0.03,174.11,174.1,17.85709023]
["bitfinex","SOLUSD",1740219371095,0.03,174.11,174.1,23.60089023]
["bitfinex","SOLUSD",1740219371507,0.03,174.11,174.09,119.35709023]
["bitfinex","SOLUSD",1740219372731,0.03,174.11,174.09,112.92077402]
["bitfinex","SOLUSD",1740219373216,0.03,174.11,174.09,81.5]
["bitfinex","SOLUSD",1740219373594,0.03,174.11,174.1,11.42077402]
["bitfinex","SOLUSD",1740219373793,0.03,174.11,174.09,81.5]
["bitfinex","SOLUSD",1740219375428,0.03,174.11,174.09,17.85032055]
["bitfinex","SOLUSD",1740219376708,0.03,174.11,174.07,17.85032055]
["bitfinex","SOLUSD",1740219377736,0.03,174.11,174.05,83.1159]
["bitfinex","SOLUSD",1740219378051,0.03,174.11,174.07,17.85032055]
["bitfinex","SOLUSD",1740219379413,0.03,174.11,174.06,17.85032055]
["bitfinex","SOLUSD",1740219380033,0.03,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740219380638,0.03,174.11,174.07,17.91332055]
["bitfinex","SOLUSD",1740219380806,0.03,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740219381426,0.03,174.11,174.07,17.91332055]
["bitfinex","SOLUSD",1740219381619,0.03,174.11,174.08,17.85032055]
["bitfinex","SOLUSD",1740219381820,0.03,174.11,174.07,17.91332055]
["bitfinex","SOLUSD",1740219382228,0.03,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740219382432,0.03,174.11,174.07,17.91332055]
["bitfinex","SOLUSD",1740219383204,0.03,174.11,174.07,0.063]
["bitfinex","SOLUSD",1740219383525,0.03,174.11,174.07,17.91332055]
["bitfinex","SOLUSD",1740219384835,0.03,174.11,174.08,17.85032055]
["bitfinex","SOLUSD",1740219385446,0.03,174.11,174.1,17.85032055]
["bitfinex","SOLUSD",1740219385609,0.03,174.11,174.1,99.35032055]
["bitfinex","SOLUSD",1740219388529,0.03,174.11,174.1,124.74366941]
["bitfinex","SOLUSD",1740219390830,0.03,174.11,174.1,133.88476941]
["bitfinex","SOLUSD",1740219391329,0.03,174.11,174.1,132.88476941]
["bitfinex","SOLUSD",1740219392419,0.03,174.11,174.1,133.88476941]
["bitfinex","SOLUSD",1740219394043,0.03,174.13,174.12,19.85022055]
["bitfinex","SOLUSD",1740219394240,0.03,174.16,174.15,39.64954886]
["bitfinex","SOLUSD",1740219394445,0.03,174.16,174.15,157.71102813]
["bitfinex","SOLUSD",1740219394636,0.03,174.16,174.15,178.18000751]
["bitfinex","SOLUSD",1740219395131,0.03,174.16,174.15,179.18000751]
["bitfinex","SOLUSD",1740219395440,0.03,174.18,174.17,27.14064886]
["bitfinex","SOLUSD",1740219395746,0.03,174.18,174.17,45.14895753]
["bitfinex","SOLUSD",1740219396163,0.03,174.25,174.21,20.9999]
["bitfinex","SOLUSD",1740219396340,0.03,174.25,174.24,11.40609173]
["bitfinex","SOLUSD",1740219397325,0.03,174.25,174.24,92.90609173]
["bitfinex","SOLUSD",1740219400143,0.03,174.25,174.24,81.5]
["bitfinex","SOLUSD",1740219400753,0.03,174.25,174.21,31.40609173]
["bitfinex","SOLUSD",1740219401050,0.03,174.25,174.2,81.5]
["bitfinex","SOLUSD",1740219401252,17.17489173,174.25,174.2,81.5]
["bitfinex","SOLUSD",1740219401456,17.17489173,174.25,174.18,92.90609173]
["bitfinex","SOLUSD",1740219402452,5.7688,174.25,174.19,11.40609173]
["bitfinex","SOLUSD",1740219402753,5.7688,174.25,174.19,17.82463981]
["bitfinex","SOLUSD",1740219402940,23.59343981,174.25,174.18,99.32463981]
["bitfinex","SOLUSD",1740219403141,17.82463981,174.23,174.16,99.32463981]
["bitfinex","SOLUSD",1740219403357,5.7398,174.22,174.16,99.32463981]
["bitfinex","SOLUSD",1740219404948,23.56443981,174.22,174.16,81.5]
["bitfinex","SOLUSD",1740219405950,5.7398,174.22,174.16,81.5]
["bitfinex","SOLUSD",1740219406658,5.7398,174.22,174.16,99.32463981]
["bitfinex","SOLUSD",1740219407335,5.7398,174.22,174.17,17.82463981]
["bitfinex","SOLUSD",1740219407527,5.7398,174.22,174.16,99.32463981]
["bitfinex","SOLUSD",1740219409461,17.82463981,174.22,174.16,81.5]
["bitfinex","SOLUSD",1740219411459,5.7401,174.21,174.16,81.5]
["bitfinex","SOLUSD",1740219412662,5.7401,174.21,174.16,99.32463981]
["bitfinex","SOLUSD",1740219416234,17.82463981,174.23,174.16,99.32463981]
["bitfinex","SOLUSD",1740219416452,23.56443981,174.22,174.16,81.5]
["bitfinex","SOLUSD",1740219416670,17.82463981,174.2,174.16,81.5]
["bitfinex","SOLUSD",1740219417758,23.56543981,174.19,174.12,99.32463981]
["bitfinex","SOLUSD",1740219418164,17.82463981,174.17,174.12,81.5]
["bitfinex","SOLUSD",1740219418460,17.82463981,174.18,174.12,81.5]
["bitfinex","SOLUSD",1740219419762,23.56593981,174.18,174.12,81.5]
["bitfinex","SOLUSD",1740219420666,17.82463981,174.18,174.12,87.2431]
["bitfinex","SOLUSD",1740219421252,5.7412,174.18,174.12,99.32463981]
["bitfinex","SOLUSD",1740219421452,23.56583981,174.18,174.12,81.5]
["bitfinex","SOLUSD",1740219421752,17.82463981,174.17,174.12,81.5]
["bitfinex","SOLUSD",1740219422143,23.56583981,174.18,174.12,81.5]
["bitfinex","SOLUSD",1740219422559,17.82463981,174.15,174.08,81.5]
["bitfinex","SOLUSD",1740219422757,11.42216299,174.14,174.08,81.5]
["bitfinex","SOLUSD",1740219422949,11.42216299,174.15,174.08,98.66656299]
["bitfinex","SOLUSD",1740219424245,10.5821,174.16,174.09,11.42216299]
["bitfinex","SOLUSD",1740219424246,16.26216299,174.16,174.09,11.42216299]
["bitfinex","SOLUSD",1740219424464,22.00396299,174.16,174.09,11.42216299]
["bitfinex","SOLUSD",1740219424839,11.42216299,174.15,174.08,98.66656299]
["bitfinex","SOLUSD",1740219425260,22.00396299,174.16,174.09,11.42216299]
["bitfinex","SOLUSD",1740219425463,10.5818,174.16,174.1,11.42216299]
["bitfinex","SOLUSD",1740219425644,4.84,174.16,174.1,11.42216299]
["bitfinex","SOLUSD",1740219425969,16.26216299,174.16,174.09,17.16616299]
["bitfinex","SOLUSD",1740219426766,22.00406299,174.16,174.09,17.16616299]
["bitfinex","SOLUSD",1740219426965,16.26216299,174.16,174.09,17.16616299]
["bitfinex","SOLUSD",1740219427175,4.84,174.16,174.1,11.42216299]
["bitfinex","SOLUSD",1740219427545,10.5818,174.16,174.1,11.42216299]
["bitfinex","SOLUSD",1740219428166,4.84,174.16,174.11,11.42216299]
["bitfinex","SOLUSD",1740219428346,4.84,174.16,174.12,11.42216299]
["bitfinex","SOLUSD",1740219428750,4.84,174.16,174.11,11.42216299]
["bitfinex","SOLUSD",1740219429140,17.19326299,174.18,174.11,11.42216299]
["bitfinex","SOLUSD",1740219429946,17.19326299,174.18,174.1,17.16596299]
["bitfinex","SOLUSD",1740219430162,17.19326299,174.18,174.11,17.16556299]
["bitfinex","SOLUSD",1740219431277,11.42216299,174.17,174.1,11.42216299]
["bitfinex","SOLUSD",1740219431569,17.19326299,174.18,174.11,11.42216299]
["bitfinex","SOLUSD",1740219431777,5.7711,174.18,174.11,11.42216299]
["bitfinex","SOLUSD",1740219432969,17.19326299,174.18,174.11,11.42216299]
["bitfinex","SOLUSD",1740219433474,11.42216299,174.17,174.1,11.42216299]
["bitfinex","SOLUSD",1740219433667,17.19326299,174.18,174.11,11.42216299]
["bitfinex","SOLUSD",1740219435062,11.42216299,174.16,174.09,92.98516299]
["bitfinex","SOLUSD",1740219435264,11.42216299,174.16,174.09,81.563]
["bitfinex","SOLUSD",1740219435450,11.42216299,174.17,174.1,11.42216299]
["bitfinex","SOLUSD",1740219436158,11.42216299,174.16,174.09,92.98516299]
["bitfinex","SOLUSD",1740219436471,11.42216299,174.17,174.1,11.42216299]
["bitfinex","SOLUSD",1740219436662,17.19326299,174.18,174.1,11.42216299]
["bitfinex","SOLUSD",1740219437162,17.19326299,174.18,174.1,17.16596299]
["bitfinex","SOLUSD",1740219437473,17.19326299,174.18,174.1,11.42216299]
["bitfinex","SOLUSD",1740219437775,98.39326299,174.18,174.1,11.42216299]
["bitfinex","SOLUSD",1740219437976,11.42216299,174.15,174.09,81.563]
["bitfinex","SOLUSD",1740219438176,11.42216299,174.16,174.09,92.98516299]
["bitfinex","SOLUSD",1740219438386,11.42216299,174.17,174.09,92.98516299]
["bitfinex","SOLUSD",1740219438556,86.9711,174.18,174.12,11.42216299]
["bitfinex","SOLUSD",1740219439246,98.39326299,174.18,174.11,11.42216299]
["bitfinex","SOLUSD",1740219439450,86.9711,174.18,174.11,11.42216299]
["bitfinex","SOLUSD",1740219439650,98.39326299,174.18,174.11,11.42216299]
["bitfinex","SOLUSD",1740219441655,98.39326299,174.18,174.1,11.42216299]
["bitfinex","SOLUSD",1740219443182,11.42216299,174.16,174.1,11.42216299]
["bitfinex","SOLUSD",1740219443484,11.42216299,174.16,174.09,92.98516299]
["bitfinex","SOLUSD",1740219443670,11.42216299,174.17,174.09,92.98516299]
["bitfinex","SOLUSD",1740219444179,11.42216299,174.15,174.09,81.563]
["bitfinex","SOLUSD",1740219445658,17.16466299,174.14,174.09,0.063]
["bitfinex","SOLUSD",1740219445871,11.42216299,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740219446785,17.16496299,174.13,174.09,0.063]
["bitfinex","SOLUSD",1740219447078,5.7428,174.13,174.09,0.063]
["bitfinex","SOLUSD",1740219452083,94.5542,174.17,174.11,11.42216299]
["bitfinex","SOLUSD",1740219452084,5.7415,174.17,174.11,11.42216299]
["bitfinex","SOLUSD",1740219452283,81.23,174.18,174.12,11.42216299]
["bitfinex","SOLUSD",1740219452463,86.9712,174.18,174.12,11.42216299]
["bitfinex","SOLUSD",1740219454069,98.39336299,174.18,174.11,17.16526299]
["bitfinex","SOLUSD",1740219454265,11.42216299,174.16,174.09,81.563]
["bitfinex","SOLUSD",1740219454476,11.42216299,174.15,174.09,81.563]
["bitfinex","SOLUSD",1740219455369,11.42216299,174.15,174.09,87.3071]
["bitfinex","SOLUSD",1740219455580,17.16406299,174.16,174.09,98.72926299]
["bitfinex","SOLUSD",1740219455772,11.42216299,174.15,174.09,81.563]
["bitfinex","SOLUSD",1740219456178,11.42216299,174.15,174.09,87.3071]
["bitfinex","SOLUSD",1740219456492,11.42216299,174.15,174.09,81.563]
["bitfinex","SOLUSD",1740219457074,17.16366299,174.17,174.1,11.42216299]
["bitfinex","SOLUSD",1740219457272,5.7415,174.17,174.11,11.42216299]
["bitfinex","SOLUSD",1740219457512,98.39326299,174.18,174.11,17.16556299]
["bitfinex","SOLUSD",1740219458394,0.03,174.18,174.13,11.42216299]
["bitfinex","SOLUSD",1740219459072,0.03,174.18,174.14,11.42216299]
["bitfinex","SOLUSD",1740219459281,0.03,174.18,174.16,11.42216299]
["bitfinex","SOLUSD",1740219460104,0.03,174.18,174.15,23.30036299]
["bitfinex","SOLUSD",1740219461472,0.03,174.18,174.15,17.55856299]
["bitfinex","SOLUSD",1740219461671,0.03,174.18,174.14,11.42216299]
["bitfinex","SOLUSD",1740219461892,0.03,174.18,174.15,20.0]
["bitfinex","SOLUSD",1740219462088,0.03,174.18,174.12,94.51216299]
["bitfinex","SOLUSD",1740219462288,11.45216299,174.18,174.12,1.59]
["bitfinex","SOLUSD",1740219462479,11.42216299,174.17,174.1,11.42216299]
["bitfinex","SOLUSD",1740219463574,5.7418,174.16,174.1,11.42216299]
["bitfinex","SOLUSD",1740219463781,5.7418,174.16,174.09,0.063]
["bitfinex","SOLUSD",1740219463782,11.42216299,174.15,174.09,0.063]
["bitfinex","SOLUSD",1740219464077,11.42216299,174.14,174.09,0.063]
["bitfinex","SOLUSD",1740219464490,98.36396299,174.16,174.09,17.22916299]
["bitfinex","SOLUSD",1740219464696,81.2,174.16,174.1,11.42216299]
["bitfinex","SOLUSD",1740219465097,92.62216299,174.16,174.09,11.48516299]
["bitfinex","SOLUSD",1740219465497,81.2,174.16,174.09,11.48516299]
["bitfinex","SOLUSD",1740219466291,81.2,174.16,174.09,17.22916299]
["bitfinex","SOLUSD",1740219467014,86.942,174.16,174.09,17.22916299]
["bitfinex","SOLUSD",1740219467384,5.742,174.16,174.09,17.22916299]
["bitfinex","SOLUSD",1740219468280,16.26216299,174.17,174.1,11.42216299]
["bitfinex","SOLUSD",1740219468484,4.84,174.17,174.1,11.42216299]
["bitfinex","SOLUSD",1740219468684,10.5816,174.17,174.1,11.42216299]
["bitfinex","SOLUSD",1740219469732,10.5816,174.17,174.1,17.16586299]
["bitfinex","SOLUSD",1740219471028,10.5816,174.17,174.1,37.16586299]
["bitfinex","SOLUSD",1740219471530,10.5816,174.17,174.11,11.42216299]
["bitfinex","SOLUSD",1740219471932,10.5816,174.17,174.1,37.16586299]
["bitfinex","SOLUSD",1740219472516,22.00376299,174.17,174.1,25.7437]
["bitfinex","SOLUSD",1740219474635,11.42216299,174.16,174.1,20.0]
["bitfinex","SOLUSD",1740219475645,22.00376299,174.17,174.1,31.42216299]
["bitfinex","SOLUSD",1740219475933,11.42216299,174.16,174.1,20.0]
["bitfinex","SOLUSD",1740219476233,11.42216299,174.15,174.1,20.0]
["bitfinex","SOLUSD",1740219476614,17.16446299,174.15,174.1,20.0]
["bitfinex","SOLUSD",1740219476827,5.7423,174.15,174.1,20.0]
["bitfinex","SOLUSD",1740219479051,11.42216299,174.16,174.1,20.0]
["bitfinex","SOLUSD",1740219479233,17.16396299,174.16,174.1,20.0]
["bitfinex","SOLUSD",1740219479551,86.04,174.17,174.1,31.42216299]
["bitfinex","SOLUSD",1740219479714,91.7815,174.17,174.11,11.42216299]
["bitfinex","SOLUSD",1740219480039,91.7815,174.17,174.1,37.16586299]
["bitfinex","SOLUSD",1740219480726,86.04,174.17,174.1,37.16586299]
["bitfinex","SOLUSD",1740219481046,81.2,174.17,174.13,11.42216299]
["bitfinex","SOLUSD",1740219481229,0.03,174.18,174.13,11.42216299]
["bitfinex","SOLUSD",1740219481741,0.03,174.18,174.12,11.42216299]
["bitfinex","SOLUSD",1740219482116,0.03,174.18,174.12,17.16506299]
["bitfinex","SOLUSD",1740219482431,11.45216299,174.18,174.1,112.92216299]
["bitfinex","SOLUSD",1740219482641,11.42216299,174.16,174.1,101.5]
["bitfinex","SOLUSD",1740219483627,17.16406299,174.16,174.1,101.5]
["bitfinex","SOLUSD",1740219484241,5.7419,174.16,174.1,101.5]
["bitfinex","SOLUSD",1740219485242,5.7419,174.16,174.1,20.0]
["bitfinex","SOLUSD",1740219487539,5.7419,174.16,174.09,11.48516299]
["bitfinex","SOLUSD",1740219487725,17.16406299,174.16,174.09,0.063]
["bitfinex","SOLUSD",1740219488164,5.7419,174.16,174.09,17.22926299]
["bitfinex","SOLUSD",1740219488519,5.7419,174.16,174.09,11.48516299]
["bitfinex","SOLUSD",1740219489649,5.7419,174.16,174.1,11.42216299]
["bitfinex","SOLUSD",1740219490544,5.7419,174.16,174.09,11.48516299]
["bitfinex","SOLUSD",1740219491117,81.2,174.17,174.13,11.42216299]
["bitfinex","SOLUSD",1740219491339,0.03,174.18,174.14,11.42216299]
["bitfinex","SOLUSD",1740219492050,5.7712,174.18,174.13,11.42216299]
["bitfinex","SOLUSD",1740219492234,17.19336299,174.18,174.1,11.42216299]
["bitfinex","SOLUSD",1740219493374,0.03,174.18,174.16,11.42216299]
["bitfinex","SOLUSD",1740219495628,0.03,174.18,174.16,17.16396299]
["bitfinex","SOLUSD",1740219496226,0.03,174.18,174.17,11.42216299]
["bitfinex","SOLUSD",1740219497750,0.03,174.18,174.15,11.42216299]
["bitfinex","SOLUSD",1740219497920,0.03,174.18,174.14,81.5]
["bitfinex","SOLUSD",1740219499542,0.03,174.18,174.14,98.66456299]
["bitfinex","SOLUSD",1740219499724,0.03,174.18,174.14,92.92216299]
["bitfinex","SOLUSD",1740219499929,0.03,174.18,174.13,17.16496299]
["bitfinex","SOLUSD",1740219500337,0.03,174.18,174.12,11.42216299]
["bitfinex","SOLUSD",1740219500531,11.45216299,174.18,174.1,18.69046299]
["bitfinex","SOLUSD",1740219500938,11.45216299,174.18,174.1,12.94676299]
["bitfinex","SOLUSD",1740219501141,11.42216299,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219502030,5.7418,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219502829,10.6115,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740219503035,0.03,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740219503955,0.03,174.18,174.14,11.48516299]
["bitfinex","SOLUSD",1740219504159,0.03,174.18,174.15,11.42216299]
["bitfinex","SOLUSD",1740219505154,0.03,174.18,174.14,17.22746299]
["bitfinex","SOLUSD",1740219506865,0.03,174.18,174.15,17.16406299]
["bitfinex","SOLUSD",1740219507073,0.03,174.18,174.16,11.42216299]
["bitfinex","SOLUSD",1740219507266,0.03,174.18,174.17,11.42216299]
["bitfinex","SOLUSD",1740219508378,0.03,174.25,174.2,21.581]
["bitfinex","SOLUSD",1740219508555,0.03,174.25,174.22,11.42216299]
["bitfinex","SOLUSD",1740219508759,0.03,174.25,174.21,11.42216299]
["bitfinex","SOLUSD",1740219509069,0.03,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1740219509271,0.03,174.25,174.22,17.16196299]
["bitfinex","SOLUSD",1740219514257,0.03,174.25,174.21,11.42216299]
["bitfinex","SOLUSD",1740219515351,0.03,174.25,174.22,11.42216299]
["bitfinex","SOLUSD",1740219520080,0.03,174.25,174.22,17.16196299]
["bitfinex","SOLUSD",1740219524160,0.03,174.25,174.24,11.42216299]
["bitfinex","SOLUSD",1740219524378,0.03,174.25,174.23,17.16156299]
["bitfinex","SOLUSD",1740219524681,0.03,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1740219524890,0.03,174.25,174.21,11.42216299]
["bitfinex","SOLUSD",1740219525189,0.03,174.25,174.2,120.24356299]
["bitfinex","SOLUSD",1740219526084,0.03,174.25,174.2,114.50316299]
["bitfinex","SOLUSD",1740219526270,0.03,174.25,174.2,101.5]
["bitfinex","SOLUSD",1740219527386,5.7688,174.25,174.2,101.5]
["bitfinex","SOLUSD",1740219527961,17.19096299,174.25,174.18,11.48516299]
["bitfinex","SOLUSD",1740219528159,11.42216299,174.24,174.18,0.063]
["bitfinex","SOLUSD",1740219528382,11.42216299,174.23,174.18,0.063]
["bitfinex","SOLUSD",1740219528585,11.42216299,174.22,174.18,0.063]
["bitfinex","SOLUSD",1740219529303,17.16226299,174.22,174.18,0.063]
["bitfinex","SOLUSD",1740219530173,11.42216299,174.22,174.18,0.063]
["bitfinex","SOLUSD",1740219530563,17.16206299,174.22,174.18,0.063]
["bitfinex","SOLUSD",1740219531764,11.42216299,174.21,174.18,0.063]
["bitfinex","SOLUSD",1740219534290,17.16256299,174.21,174.18,0.063]
["bitfinex","SOLUSD",1740219535290,92.62216299,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740219535589,11.42216299,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740219536389,17.16296299,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740219538488,98.36296299,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740219538689,11.42216299,174.17,174.16,0.0001]
["bitfinex","SOLUSD",1740219540593,17.16366299,174.17,174.16,0.0001]
["bitfinex","SOLUSD",1740219543586,35.81331185,174.17,174.16,0.0001]
["bitfinex","SOLUSD",1740219543780,25.19914886,174.14,174.09,0.063]
["bitfinex","SOLUSD",1740219543989,11.42216299,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740219544387,30.07181185,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219544611,35.81561185,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219545619,38.63788429,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219546319,2.1954,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740219546613,2.1954,174.08,174.0,0.063]
["bitfinex","SOLUSD",1740219546614,18.64964886,174.07,174.0,0.063]
["bitfinex","SOLUSD",1740219546796,11.42216299,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740219548906,81.2,174.05,174.0,0.063]
["bitfinex","SOLUSD",1740219548907,92.62216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219549919,98.36886299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219551138,92.62216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219551496,98.36886299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219551693,81.2,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219552322,92.62216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219552820,98.36886299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219553323,92.62216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219554620,98.36886299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219559104,92.62216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219559319,86.04,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219559919,97.46216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219560117,103.20886299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219560623,86.04,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219561000,97.46216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219562913,81.2,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219570118,81.2,174.05,174.0,0.063]
["bitfinex","SOLUSD",1740219571231,81.2,174.05,174.0,5.8101]
["bitfinex","SOLUSD",1740219571625,81.2,174.05,174.0,18.85286299]
["bitfinex","SOLUSD",1740219571926,81.2,174.05,174.0,13.10576299]
["bitfinex","SOLUSD",1740219572129,11.42216299,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740219572320,86.9454,174.05,174.0,0.063]
["bitfinex","SOLUSD",1740219572321,11.42216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219572710,11.42216299,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740219572911,11.42216299,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740219574125,17.16826299,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740219575136,11.42216299,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740219575713,17.16826299,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740219576353,11.42216299,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740219577222,92.62216299,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740219577615,98.36866299,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740219577929,4.84,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219580438,14.3616,174.08,174.0,11.48516299]
["bitfinex","SOLUSD",1740219580439,81.23,174.07,174.0,11.48516299]
["bitfinex","SOLUSD",1740219580621,86.9748,174.07,174.0,11.48516299]
["bitfinex","SOLUSD",1740219580827,11.42216299,174.06,174.0,0.063]
["bitfinex","SOLUSD",1740219581030,11.42216299,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740219581535,11.42216299,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740219581726,17.16876299,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740219582124,11.42216299,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740219583231,11.42216299,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740219583437,92.62216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219583840,98.36886299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219584026,92.62216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219584632,98.36886299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219585045,92.62216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219586049,98.36886299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219587850,92.62216299,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219588527,81.2,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219591240,86.9467,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219593126,81.2,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740219595247,81.2,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740219595552,86.9462,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740219596128,81.2,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740219597546,86.04,174.06,174.0,0.063]
["bitfinex","SOLUSD",1740219597938,91.7851,174.06,174.0,0.063]
["bitfinex","SOLUSD",1740219598245,86.04,174.06,174.0,0.063]
["bitfinex","SOLUSD",1740219598644,86.04,174.06,174.0,5.8101]
["bitfinex","SOLUSD",1740219599240,81.2,174.06,174.0,17.23226299]
["bitfinex","SOLUSD",1740219599433,81.2,174.06,174.01,11.42216299]
["bitfinex","SOLUSD",1740219599639,81.2,174.06,174.03,11.42216299]
["bitfinex","SOLUSD",1740219600247,81.2,174.06,174.02,11.42216299]
["bitfinex","SOLUSD",1740219600450,0.03,174.07,174.04,13.07466299]
["bitfinex","SOLUSD",1740219601652,0.03,174.07,174.04,1.6525]
["bitfinex","SOLUSD",1740219602246,17.19706299,174.07,174.04,1.6525]
["bitfinex","SOLUSD",1740219602450,17.19706299,174.07,174.01,6.1182]
["bitfinex","SOLUSD",1740219602746,11.42216299,174.06,174.01,6.1182]
["bitfinex","SOLUSD",1740219604231,5.7454,174.05,174.01,6.1182]
["bitfinex","SOLUSD",1740219604632,17.16756299,174.05,174.01,6.1182]
["bitfinex","SOLUSD",1740219605048,22.00756299,174.05,174.01,6.1182]
["bitfinex","SOLUSD",1740219605651,0.03,174.07,174.02,11.42216299]
["bitfinex","SOLUSD",1740219605860,0.03,174.07,174.03,11.42216299]
["bitfinex","SOLUSD",1740219606254,0.03,174.07,174.04,11.42216299]
["bitfinex","SOLUSD",1740219606837,0.03,174.07,174.03,17.16806299]
["bitfinex","SOLUSD",1740219607247,0.03,174.07,174.05,11.42216299]
["bitfinex","SOLUSD",1740219607943,0.03,174.07,174.06,1.6468]
["bitfinex","SOLUSD",1740219608142,0.03,174.07,174.06,18.81406299]
["bitfinex","SOLUSD",1740219608340,4.82,174.15,174.07,18.64964886]
["bitfinex","SOLUSD",1740219608663,81.2,174.15,174.1,11.42216299]
["bitfinex","SOLUSD",1740219610148,0.03,174.15,174.12,11.42216299]
["bitfinex","SOLUSD",1740219610767,0.03,174.15,174.14,13.06896299]
["bitfinex","SOLUSD",1740219610942,0.03,174.15,174.14,19.35296299]
["bitfinex","SOLUSD",1740219611751,0.03,174.15,174.14,25.09546299]
["bitfinex","SOLUSD",1740219612153,0.03,174.17,174.16,20.0]
["bitfinex","SOLUSD",1740219612353,0.03,174.17,174.16,50.07181185]
["bitfinex","SOLUSD",1740219612663,0.03,174.17,174.16,56.47322378]
["bitfinex","SOLUSD",1740219613052,91.7892,174.25,174.17,18.64964886]
["bitfinex","SOLUSD",1740219613255,17.82357492,174.2,174.14,7.9308]
["bitfinex","SOLUSD",1740219613460,81.2,174.24,174.14,7.9308]
["bitfinex","SOLUSD",1740219613461,17.82357492,174.19,174.14,7.9308]
["bitfinex","SOLUSD",1740219614254,23.56427492,174.2,174.14,7.9308]
["bitfinex","SOLUSD",1740219614458,5.7407,174.2,174.14,25.75437492]
["bitfinex","SOLUSD",1740219615770,5.7407,174.2,174.14,7.9308]
["bitfinex","SOLUSD",1740219615771,23.56427492,174.2,174.14,7.9308]
["bitfinex","SOLUSD",1740219617447,17.82357492,174.18,174.14,7.9308]
["bitfinex","SOLUSD",1740219617653,23.56507492,174.17,174.14,7.9308]
["bitfinex","SOLUSD",1740219619855,23.56507492,174.17,174.14,1.6468]
["bitfinex","SOLUSD",1740219620056,23.56507492,174.17,174.1,25.57537492]
["bitfinex","SOLUSD",1740219621273,5.7415,174.17,174.1,25.57537492]
["bitfinex","SOLUSD",1740219621975,86.9412,174.18,174.12,17.82357492]
["bitfinex","SOLUSD",1740219622170,81.2,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740219622357,10.5608,174.19,174.14,0.063]
["bitfinex","SOLUSD",1740219622358,10.5608,174.19,174.14,20.063]
["bitfinex","SOLUSD",1740219622967,28.38437492,174.19,174.14,20.063]
["bitfinex","SOLUSD",1740219623980,17.82357492,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219625871,5.7418,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219626901,5.7415,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219630893,81.2,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740219632986,86.9412,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740219633185,86.9412,174.18,174.14,20.063]
["bitfinex","SOLUSD",1740219633186,104.76477492,174.18,174.14,20.063]
["bitfinex","SOLUSD",1740219633366,104.76477492,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740219633768,5.7412,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740219634795,0.03,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219648779,0.03,174.17,174.14,11.47995667]
["bitfinex","SOLUSD",1740219650402,0.03,174.17,174.14,18.71264886]
["bitfinex","SOLUSD",1740219651300,0.03,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219652109,0.03,174.17,174.14,20.063]
["bitfinex","SOLUSD",1740219654009,11.44695667,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219654194,11.41695667,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219655083,5.7421,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219656799,17.15905667,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219662307,80.2,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219662987,80.2,174.16,174.14,11.47995667]
["bitfinex","SOLUSD",1740219663322,80.2,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219665483,85.9421,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219665711,97.35905667,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219666408,85.9421,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219667191,80.2,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219669209,0.03,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219669392,0.03,174.17,174.15,11.41695667]
["bitfinex","SOLUSD",1740219670094,0.03,174.17,174.16,11.41695667]
["bitfinex","SOLUSD",1740219670296,0.03,174.17,174.16,19.61595667]
["bitfinex","SOLUSD",1740219672299,0.03,174.17,174.16,25.35775667]
["bitfinex","SOLUSD",1740219674821,0.03,174.17,174.16,8.199]
["bitfinex","SOLUSD",1740219676023,0.03,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219676902,0.03,174.17,174.16,20.0]
["bitfinex","SOLUSD",1740219677131,0.03,174.17,174.14,11.47995667]
["bitfinex","SOLUSD",1740219677501,0.03,174.17,174.16,20.0]
["bitfinex","SOLUSD",1740219678025,0.03,174.17,174.14,11.47995667]
["bitfinex","SOLUSD",1740219679210,0.03,174.17,174.14,17.22235667]
["bitfinex","SOLUSD",1740219680108,0.03,174.17,174.16,11.41695667]
["bitfinex","SOLUSD",1740219680706,0.03,174.17,174.16,31.41695667]
["bitfinex","SOLUSD",1740219681313,0.03,174.17,174.16,37.15875667]
["bitfinex","SOLUSD",1740219686537,0.03,174.17,174.16,31.41695667]
["bitfinex","SOLUSD",1740219686726,0.03,174.17,174.16,20.0]
["bitfinex","SOLUSD",1740219687113,0.03,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219688314,11.41695667,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219688641,11.41695667,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219690428,17.15905667,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219692221,70.58768335,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219692711,24.91985667,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219694330,17.15905667,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219695030,11.41695667,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219695237,17.15875667,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219695429,5.7418,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219695615,17.15875667,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219696533,11.44695667,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219696729,4.85,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219696915,85.05,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219697234,80.23,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219698349,85.9715,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219702144,11.41695667,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219703923,17.15905667,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219711556,21.95905667,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219713736,10.5421,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219713935,80.23,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219719736,81.2,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740219720366,0.03,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740219720543,0.03,174.17,174.14,11.47995667]
["bitfinex","SOLUSD",1740219722554,0.03,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1740219724857,0.03,174.17,174.15,11.41695667]
["bitfinex","SOLUSD",1740219726562,0.03,174.17,174.15,17.15905667]
["bitfinex","SOLUSD",1740219727662,0.03,174.17,174.16,11.41695667]
["bitfinex","SOLUSD",1740219728663,0.03,174.17,174.16,17.15875667]
["bitfinex","SOLUSD",1740219742594,0.03,174.17,174.16,17.15875667]
["bitfinex","SOLUSD",1740219742889,0.03,174.17,174.16,17.22175667]
["bitfinex","SOLUSD",1740219743880,0.03,174.17,174.16,11.47995667]
["bitfinex","SOLUSD",1740219744480,0.03,174.17,174.16,17.22175667]
["bitfinex","SOLUSD",1740219760077,0.03,174.17,174.16,35.87140553]
["bitfinex","SOLUSD",1740219760274,0.03,174.17,174.16,37.48280553]
["bitfinex","SOLUSD",1740219761397,0.03,174.17,174.16,38.48280553]
["bitfinex","SOLUSD",1740219761996,0.03,174.17,174.16,40.35797796]
["bitfinex","SOLUSD",1740219762693,0.03,174.2,174.16,40.35797796]
["bitfinex","SOLUSD",1740219762694,0.03,174.2,174.19,20.0]
["bitfinex","SOLUSD",1740219762888,0.03,174.2,174.19,56.46240553]
["bitfinex","SOLUSD",1740219763087,81.2,174.28,174.23,20.0]
["bitfinex","SOLUSD",1740219763412,81.2,174.28,174.24,11.41695667]
["bitfinex","SOLUSD",1740219763976,0.03,174.29,174.24,11.41695667]
["bitfinex","SOLUSD",1740219764688,0.03,174.29,174.24,35.80580553]
["bitfinex","SOLUSD",1740219764899,0.03,174.29,174.24,81.47363221]
["bitfinex","SOLUSD",1740219765579,0.03,174.29,174.24,18.64964886]
["bitfinex","SOLUSD",1740219765779,0.03,174.29,174.24,30.06660553]
["bitfinex","SOLUSD",1740219765972,0.03,174.29,174.24,11.41695667]
["bitfinex","SOLUSD",1740219766176,0.03,174.29,174.23,33.05605667]
["bitfinex","SOLUSD",1740219766395,0.03,174.29,174.23,31.41695667]
["bitfinex","SOLUSD",1740219766591,0.03,174.29,174.19,89.5349]
["bitfinex","SOLUSD",1740219766592,11.44695667,174.29,174.22,11.41695667]
["bitfinex","SOLUSD",1740219767181,11.41695667,174.27,174.22,20.0]
["bitfinex","SOLUSD",1740219767387,11.41695667,174.27,174.2,11.41695667]
["bitfinex","SOLUSD",1740219768201,86.0,174.28,174.23,11.41695667]
["bitfinex","SOLUSD",1740219768383,86.0,174.28,174.24,11.41695667]
["bitfinex","SOLUSD",1740219769002,86.0,174.28,174.23,11.41695667]
["bitfinex","SOLUSD",1740219769803,86.0,174.28,174.24,11.41695667]
["bitfinex","SOLUSD",1740219770183,91.7379,174.28,174.23,31.41695667]
["bitfinex","SOLUSD",1740219770384,91.7379,174.28,174.23,20.0]
["bitfinex","SOLUSD",1740219770681,91.7379,174.28,174.19,7.3797]
["bitfinex","SOLUSD",1740219770682,103.15485667,174.28,174.21,11.41695667]
["bitfinex","SOLUSD",1740219770909,103.15485667,174.28,174.21,31.41695667]
["bitfinex","SOLUSD",1740219772193,81.2,174.27,174.21,31.41695667]
["bitfinex","SOLUSD",1740219772390,5.7385,174.26,174.21,31.41695667]
["bitfinex","SOLUSD",1740219772604,5.7385,174.26,174.21,20.0]
["bitfinex","SOLUSD",1740219772905,86.9382,174.27,174.21,31.41695667]
["bitfinex","SOLUSD",1740219773911,86.9382,174.27,174.23,11.41695667]
["bitfinex","SOLUSD",1740219773912,81.2,174.27,174.23,11.41695667]
["bitfinex","SOLUSD",1740219774098,81.2,174.27,174.24,11.41695667]
["bitfinex","SOLUSD",1740219775687,0.03,174.29,174.24,30.06660553]
["bitfinex","SOLUSD",1740219776605,0.03,174.29,174.24,35.80580553]
["bitfinex","SOLUSD",1740219777407,0.03,174.29,174.24,81.47363221]
["bitfinex","SOLUSD",1740219777709,0.03,174.29,174.28,20.0]
["bitfinex","SOLUSD",1740219778012,0.03,174.29,174.28,50.06660553]
["bitfinex","SOLUSD",1740219778601,0.03,174.29,174.28,31.41695667]
["bitfinex","SOLUSD",1740219780510,0.03,174.29,174.28,20.0]
["bitfinex","SOLUSD",1740219781521,0.03,174.29,174.28,31.41695667]
["bitfinex","SOLUSD",1740219782594,0.03,174.29,174.27,31.41695667]
["bitfinex","SOLUSD",1740219782988,81.23,174.29,174.24,11.41695667]
["bitfinex","SOLUSD",1740219783199,81.23,174.29,174.23,11.41695667]
["bitfinex","SOLUSD",1740219783897,92.61695667,174.28,174.22,20.0]
["bitfinex","SOLUSD",1740219784097,11.41695667,174.27,174.22,20.0]
["bitfinex","SOLUSD",1740219784412,92.61695667,174.26,174.2,0.063]
["bitfinex","SOLUSD",1740219784715,5.7388,174.25,174.2,0.063]
["bitfinex","SOLUSD",1740219785609,86.9388,174.25,174.2,0.063]
["bitfinex","SOLUSD",1740219785819,81.2,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740219786693,81.2,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740219786899,81.2,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740219787119,81.2,174.22,174.2,17.88876155]
["bitfinex","SOLUSD",1740219788611,81.2,174.22,174.21,17.82576155]
["bitfinex","SOLUSD",1740219789603,81.2,174.26,174.21,17.82576155]
["bitfinex","SOLUSD",1740219789795,81.2,174.26,174.25,17.82576155]
["bitfinex","SOLUSD",1740219790118,81.23,174.29,174.25,17.82576155]
["bitfinex","SOLUSD",1740219790418,0.03,174.29,174.28,17.82576155]
["bitfinex","SOLUSD",1740219792012,0.03,174.29,174.27,17.82576155]
["bitfinex","SOLUSD",1740219793520,0.03,174.29,174.23,17.82576155]
["bitfinex","SOLUSD",1740219793907,17.85576155,174.29,174.23,20.0]
["bitfinex","SOLUSD",1740219794210,17.82576155,174.26,174.2,0.063]
["bitfinex","SOLUSD",1740219794415,17.82576155,174.25,174.2,0.063]
["bitfinex","SOLUSD",1740219794613,81.2,174.24,174.2,0.063]
["bitfinex","SOLUSD",1740219795005,81.2,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740219795409,81.2,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740219797522,81.2,174.22,174.2,17.88876155]
["bitfinex","SOLUSD",1740219798225,81.2,174.22,174.21,17.82576155]
["bitfinex","SOLUSD",1740219799021,34.56786155,174.28,174.21,17.82576155]
["bitfinex","SOLUSD",1740219799022,81.2,174.27,174.21,23.56586155]
["bitfinex","SOLUSD",1740219799223,81.2,174.27,174.24,17.82576155]
["bitfinex","SOLUSD",1740219801312,81.2,174.27,174.23,17.82576155]
["bitfinex","SOLUSD",1740219801826,86.9683,174.27,174.21,17.82576155]
["bitfinex","SOLUSD",1740219802507,81.23,174.27,174.25,17.82576155]
["bitfinex","SOLUSD",1740219803021,81.23,174.27,174.23,17.82576155]
["bitfinex","SOLUSD",1740219803328,81.23,174.27,174.22,17.82576155]
["bitfinex","SOLUSD",1740219803847,81.23,174.27,174.21,37.82576155]
["bitfinex","SOLUSD",1740219804147,81.2,174.26,174.22,17.82576155]
["bitfinex","SOLUSD",1740219804521,81.2,174.26,174.23,17.82576155]
["bitfinex","SOLUSD",1740219804717,81.2,174.26,174.22,17.82576155]
["bitfinex","SOLUSD",1740219805745,81.2,174.26,174.23,17.82576155]
["bitfinex","SOLUSD",1740219806041,81.2,174.26,174.22,17.82576155]
["bitfinex","SOLUSD",1740219806524,81.2,174.26,174.23,17.82576155]
["bitfinex","SOLUSD",1740219806728,81.2,174.26,174.22,17.82576155]
["bitfinex","SOLUSD",1740219807823,81.2,174.26,174.21,20.0]
["bitfinex","SOLUSD",1740219809041,81.2,174.25,174.21,43.56576155]
["bitfinex","SOLUSD",1740219809843,81.2,174.25,174.21,37.82576155]
["bitfinex","SOLUSD",1740219811145,81.2,174.25,174.21,43.56576155]
["bitfinex","SOLUSD",1740219812346,81.2,174.25,174.21,37.82576155]
["bitfinex","SOLUSD",1740219813136,81.2,174.25,174.24,17.82576155]
["bitfinex","SOLUSD",1740219813482,81.2,174.25,174.23,17.82576155]
["bitfinex","SOLUSD",1740219814640,81.2,174.25,174.22,17.82576155]
["bitfinex","SOLUSD",1740219815051,81.2,174.25,174.22,23.56536155]
["bitfinex","SOLUSD",1740219815242,81.2,174.25,174.23,17.82576155]
["bitfinex","SOLUSD",1740219816459,81.2,174.25,174.22,23.56536155]
["bitfinex","SOLUSD",1740219819545,81.2,174.25,174.23,17.82576155]
["bitfinex","SOLUSD",1740219819744,81.2,174.25,174.24,17.82576155]
["bitfinex","SOLUSD",1740219820356,0.03,174.27,174.24,17.82576155]
["bitfinex","SOLUSD",1740219820563,0.03,174.27,174.25,17.82576155]
["bitfinex","SOLUSD",1740219820733,0.03,174.27,174.23,17.82576155]
["bitfinex","SOLUSD",1740219822057,0.03,174.27,174.23,23.56516155]
["bitfinex","SOLUSD",1740219822360,0.03,174.27,174.24,17.82576155]
["bitfinex","SOLUSD",1740219822659,0.03,174.27,174.26,17.82576155]
["bitfinex","SOLUSD",1740219823337,0.03,174.27,174.25,17.82576155]
["bitfinex","SOLUSD",1740219824041,0.03,174.27,174.24,17.82576155]
["bitfinex","SOLUSD",1740219824237,0.03,174.27,174.24,23.56466155]
["bitfinex","SOLUSD",1740219824441,0.03,174.27,174.25,17.82576155]
["bitfinex","SOLUSD",1740219826667,0.03,174.27,174.25,11.39963761]
["bitfinex","SOLUSD",1740219827276,0.03,174.27,174.24,11.39963761]
["bitfinex","SOLUSD",1740219827566,0.03,174.27,174.23,31.39963761]
["bitfinex","SOLUSD",1740219827769,0.03,174.27,174.26,11.39963761]
["bitfinex","SOLUSD",1740219827944,0.03,174.27,174.25,11.39963761]
["bitfinex","SOLUSD",1740219828144,0.03,174.27,174.24,11.39963761]
["bitfinex","SOLUSD",1740219829947,0.03,174.27,174.24,17.13863761]
["bitfinex","SOLUSD",1740219830164,0.03,174.27,174.25,11.39963761]
["bitfinex","SOLUSD",1740219831460,0.03,174.27,174.25,17.13833761]
["bitfinex","SOLUSD",1740219832178,0.03,174.27,174.26,11.39963761]
["bitfinex","SOLUSD",1740219833374,0.03,174.27,174.26,17.13813761]
["bitfinex","SOLUSD",1740219834470,0.03,174.27,174.23,25.7394]
["bitfinex","SOLUSD",1740219834770,0.03,174.27,174.25,11.39963761]
["bitfinex","SOLUSD",1740219835569,0.03,174.27,174.24,11.39963761]
["bitfinex","SOLUSD",1740219835769,0.03,174.27,174.26,11.39963761]
["bitfinex","SOLUSD",1740219838952,0.03,174.27,174.25,11.39963761]
["bitfinex","SOLUSD",1740219839270,0.03,174.27,174.25,11.46263761]
["bitfinex","SOLUSD",1740219839861,0.03,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740219842362,0.03,174.27,174.25,11.46263761]
["bitfinex","SOLUSD",1740219842753,0.03,174.27,174.26,11.39963761]
["bitfinex","SOLUSD",1740219844249,0.03,174.27,174.26,17.13813761]
["bitfinex","SOLUSD",1740219844574,0.03,174.27,174.26,35.78778647]
["bitfinex","SOLUSD",1740219845286,0.03,174.27,174.25,11.46263761]
["bitfinex","SOLUSD",1740219845580,0.03,174.27,174.26,31.39963761]
["bitfinex","SOLUSD",1740219846580,0.03,174.27,174.26,20.0]
["bitfinex","SOLUSD",1740219846784,0.03,174.27,174.25,11.46263761]
["bitfinex","SOLUSD",1740219846962,0.03,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740219853392,0.03,174.27,174.26,11.39963761]
["bitfinex","SOLUSD",1740219853592,0.03,174.27,174.26,30.04928647]
["bitfinex","SOLUSD",1740219854565,0.03,174.27,174.26,35.78778647]
["bitfinex","SOLUSD",1740219856065,0.03,174.27,174.26,42.17998647]
["bitfinex","SOLUSD",1740219858684,0.03,174.27,174.26,48.58262743]
["bitfinex","SOLUSD",1740219858986,0.03,174.29,174.28,20.0]
["bitfinex","SOLUSD",1740219859176,0.03,174.29,174.28,36.45192743]
["bitfinex","SOLUSD",1740219860390,0.03,174.29,174.28,37.80227857]
["bitfinex","SOLUSD",1740219860697,0.03,174.29,174.28,56.45192743]
["bitfinex","SOLUSD",1740219860865,0.03,174.29,174.28,62.18972743]
["bitfinex","SOLUSD",1740219861680,0.03,174.29,174.28,56.45192743]
["bitfinex","SOLUSD",1740219862570,0.03,174.29,174.28,62.18972743]
["bitfinex","SOLUSD",1740219862771,0.03,174.29,174.28,56.45192743]
["bitfinex","SOLUSD",1740219864190,0.03,174.29,174.28,62.18972743]
["bitfinex","SOLUSD",1740219865487,0.03,174.29,174.28,37.80227857]
["bitfinex","SOLUSD",1740219867882,0.03,174.29,174.28,62.18972743]
["bitfinex","SOLUSD",1740219872079,0.03,174.29,174.28,56.45192743]
["bitfinex","SOLUSD",1740219872676,0.03,174.29,174.28,20.0]
["bitfinex","SOLUSD",1740219872882,0.03,174.29,174.27,17.80227857]
["bitfinex","SOLUSD",1740219873794,0.03,174.29,174.28,17.80227857]
["bitfinex","SOLUSD",1740219875288,0.03,174.29,174.28,36.45192743]
["bitfinex","SOLUSD",1740219875801,0.03,174.29,174.28,42.18972743]
["bitfinex","SOLUSD",1740219877508,0.03,174.29,174.28,123.68972743]
["bitfinex","SOLUSD",1740219877883,0.03,174.3,174.29,18.64964886]
["bitfinex","SOLUSD",1740219878093,0.03,174.3,174.29,117.95192743]
["bitfinex","SOLUSD",1740219879106,0.0001,174.3,174.29,117.95192743]
["bitfinex","SOLUSD",1740219880118,0.0001,174.3,174.29,123.68942743]
["bitfinex","SOLUSD",1740219884707,0.0001,174.3,174.29,117.27630815]
["bitfinex","SOLUSD",1740219885008,0.03,174.35,174.34,20.0]
["bitfinex","SOLUSD",1740219885210,0.03,174.35,174.34,50.03880815]
["bitfinex","SOLUSD",1740219885790,0.03,174.35,174.34,55.77470815]
["bitfinex","SOLUSD",1740219886706,0.03,174.35,174.34,62.17128171]
["bitfinex","SOLUSD",1740219887986,0.03,174.35,174.34,37.78573285]
["bitfinex","SOLUSD",1740219890612,0.03,174.35,174.32,36.43538171]
["bitfinex","SOLUSD",1740219890913,0.03,174.35,174.3,23.52263285]
["bitfinex","SOLUSD",1740219891114,0.03,174.35,174.29,36.43538171]
["bitfinex","SOLUSD",1740219891303,0.03,174.35,174.28,17.78573285]
["bitfinex","SOLUSD",1740219891505,0.03,174.35,174.31,20.0]
["bitfinex","SOLUSD",1740219892192,0.03,174.35,174.28,17.78573285]
["bitfinex","SOLUSD",1740219892386,0.03,174.35,174.29,17.78573285]
["bitfinex","SOLUSD",1740219892814,17.81573285,174.35,174.31,20.0]
["bitfinex","SOLUSD",1740219893317,0.03,174.35,174.31,20.0]
["bitfinex","SOLUSD",1740219893813,23.55133285,174.35,174.31,20.0]
["bitfinex","SOLUSD",1740219894022,17.78573285,174.34,174.27,0.063]
["bitfinex","SOLUSD",1740219894190,17.78573285,174.33,174.28,20.0]
["bitfinex","SOLUSD",1740219894396,98.98573285,174.32,174.27,0.063]
["bitfinex","SOLUSD",1740219894591,17.78573285,174.31,174.27,0.063]
["bitfinex","SOLUSD",1740219894802,81.2,174.3,174.27,0.063]
["bitfinex","SOLUSD",1740219899509,17.78573285,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740219899712,17.78573285,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740219899713,20.0,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219899916,42.94573285,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219900804,44.19803285,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219901319,49.93653285,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219901813,6.4123,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219902313,81.2,174.28,174.25,17.84873285]
["bitfinex","SOLUSD",1740219902702,81.2,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740219906613,104.72363285,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740219907117,98.98573285,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740219907509,104.72423285,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219909237,23.52423285,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219909399,43.52423285,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219910096,23.52423285,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219916831,17.14671975,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219917327,5.7385,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219919107,80.2,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219921037,0.03,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740219921941,0.03,174.27,174.25,11.47121975]
["bitfinex","SOLUSD",1740219922317,0.03,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740219923144,0.03,174.27,174.25,11.47121975]
["bitfinex","SOLUSD",1740219923939,0.03,174.27,174.26,11.40821975]
["bitfinex","SOLUSD",1740219924436,0.03,174.27,174.26,17.14671975]
["bitfinex","SOLUSD",1740219925612,0.03,174.27,174.25,11.47121975]
["bitfinex","SOLUSD",1740219926263,0.03,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740219926954,11.43821975,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740219927122,0.03,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740219927631,98.34671975,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219927932,18.14671975,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219928324,17.14671975,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219928733,23.56776057,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219928936,24.56776057,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219929338,23.56776057,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219929537,24.56776057,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740219929947,25.56776057,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740219931643,24.56776057,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740219931849,25.56776057,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740219933148,5.7385,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740219933355,23.56776057,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740219936051,23.59776057,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740219936671,0.03,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740219937673,23.59776057,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740219937975,0.03,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740219941238,17.85926057,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740219942246,44.24740943,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740219943394,21.0,174.23,174.21,0.063]
["bitfinex","SOLUSD",1740219943556,22.74926057,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740219944580,28.48906057,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740219945083,2.0,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740219945291,17.82926057,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219946273,17.82926057,174.2,174.16,0.063]
["bitfinex","SOLUSD",1740219947287,80.2,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740219950690,103.77026057,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740219951556,17.82926057,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740219952864,20.0,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219953064,60.53852114,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740219954185,61.53852114,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740219954488,60.53852114,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740219955070,67.28062114,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740219955271,48.45136057,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740219956363,49.45136057,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740219956690,48.45136057,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740219956871,49.45136057,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740219958286,86.93027,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740219958790,17.82926057,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740219959387,23.57306057,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740219960359,24.57306057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219960574,25.57306057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219963674,23.57306057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219964071,17.82926057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219964382,22.64926057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219965293,28.39306057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219967291,28.37306057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219969568,47.02270943,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219971775,28.37306057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219972171,23.63606057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219972496,28.43606057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219973296,22.69226057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219973887,28.43606057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219975297,0.063,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219980578,17.89226057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219981303,0.063,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219991396,17.89226057,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219991993,36.54190943,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219992495,42.28570943,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219992701,35.88687152,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740219994617,42.31641012,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740220001299,0.063,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740220002012,5.8068,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740220003006,42.31641012,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740220010913,43.31641012,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740220012317,46.1372435,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740220012517,47.1372435,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740220014622,40.71152239,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740220014807,1.0,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740220015008,31.08388901,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740220015203,32.08388901,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740220015723,20.0,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220015922,54.88388901,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220016611,60.62968901,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220017128,54.88388901,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220018424,60.62968901,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220019228,54.88388901,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220019429,43.44964886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220019603,54.88388901,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220020932,60.62968901,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220023210,4.8,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220023843,24.8,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220024012,4.8,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220024534,36.23424015,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220024733,60.62968901,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220025827,20.0,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220026017,85.9454,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740220026018,80.2,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740220027833,97.37974015,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740220028342,18.64964886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220029819,90.7455,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740220031827,102.17974015,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740220032027,80.2,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220033341,80.2,174.04,174.03,6.3329]
["bitfinex","SOLUSD",1740220034353,5.7449,174.07,174.03,6.3329]
["bitfinex","SOLUSD",1740220035627,10.5449,174.07,174.03,6.3329]
["bitfinex","SOLUSD",1740220036164,35.82898901,174.06,174.03,6.3329]
["bitfinex","SOLUSD",1740220036351,35.82898901,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740220036352,11.43424015,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740220037734,35.82898901,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740220037934,161.4,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740220038353,161.4,174.05,174.04,1.6011]
["bitfinex","SOLUSD",1740220038674,161.4,174.05,174.04,19.30524015]
["bitfinex","SOLUSD",1740220040055,81.2,174.09,174.04,19.30524015]
["bitfinex","SOLUSD",1740220040335,81.2,174.09,174.06,11.43424015]
["bitfinex","SOLUSD",1740220040756,81.2,174.09,174.07,11.43424015]
["bitfinex","SOLUSD",1740220042661,81.2,174.09,174.04,19.30524015]
["bitfinex","SOLUSD",1740220042864,86.9441,174.09,174.04,7.871]
["bitfinex","SOLUSD",1740220043864,81.2,174.08,174.04,7.871]
["bitfinex","SOLUSD",1740220044371,86.9444,174.08,174.04,7.871]
["bitfinex","SOLUSD",1740220044665,11.43424015,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740220045168,172.83424015,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740220045333,161.4,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220047349,24.39544886,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220047557,35.82968901,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740220054241,36.82968901,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220056754,35.82968901,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220056968,18.64964886,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220057167,23.44964886,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220057364,18.64964886,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220057664,40.62968901,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220058568,23.44964886,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220059464,29.19544886,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220059867,40.62968901,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220060162,34.88388901,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220060361,40.62968901,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220063074,41.62968901,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740220065683,20.64964886,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220065884,32.08388901,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220066971,36.82998901,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220067170,37.82998901,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220069968,40.70399452,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220072593,27.26975437,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220072779,40.62998901,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220077598,40.69298901,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220077790,41.69298901,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220079386,40.69298901,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220080494,29.25874886,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220080892,4.863,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220081285,0.063,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220081788,5.8091,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220082590,17.24334015,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220085386,5.8091,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220086202,17.24334015,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220087090,5.8091,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220088009,24.45874886,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220090514,5.8091,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220091106,80.263,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220094299,0.063,174.04,174.02,17.81524015]
["bitfinex","SOLUSD",1740220094714,0.063,174.1,174.04,1.6457]
["bitfinex","SOLUSD",1740220095024,81.2,174.09,174.06,11.43424015]
["bitfinex","SOLUSD",1740220095323,81.2,174.09,174.07,11.43424015]
["bitfinex","SOLUSD",1740220096718,81.2,174.09,174.05,11.43424015]
["bitfinex","SOLUSD",1740220096902,81.2,174.09,174.04,13.07994015]
["bitfinex","SOLUSD",1740220098713,81.2,174.09,174.05,11.43424015]
["bitfinex","SOLUSD",1740220099597,86.9441,174.09,174.05,11.43424015]
["bitfinex","SOLUSD",1740220100116,86.9441,174.09,174.04,13.07994015]
["bitfinex","SOLUSD",1740220100302,85.98,174.08,174.04,1.6457]
["bitfinex","SOLUSD",1740220100506,97.41424015,174.08,174.04,1.6457]
["bitfinex","SOLUSD",1740220100705,5.7448,174.07,174.04,1.6457]
["bitfinex","SOLUSD",1740220101301,5.7448,174.07,174.04,1.6757]
["bitfinex","SOLUSD",1740220102205,85.98,174.08,174.04,1.6757]
["bitfinex","SOLUSD",1740220103306,91.7246,174.08,174.04,1.6757]
["bitfinex","SOLUSD",1740220105300,91.7246,174.08,174.04,13.10994015]
["bitfinex","SOLUSD",1740220105301,85.98,174.08,174.04,13.10994015]
["bitfinex","SOLUSD",1740220105621,81.2,174.08,174.05,11.43424015]
["bitfinex","SOLUSD",1740220106419,81.2,174.08,174.04,18.85564015]
["bitfinex","SOLUSD",1740220107427,81.2,174.08,174.04,13.10994015]
["bitfinex","SOLUSD",1740220108707,81.2,174.08,174.04,1.6757]
["bitfinex","SOLUSD",1740220108901,86.9445,174.08,174.04,1.6757]
["bitfinex","SOLUSD",1740220110335,86.9445,174.08,174.04,0.03]
["bitfinex","SOLUSD",1740220112230,158.3964,174.07,174.04,0.03]
["bitfinex","SOLUSD",1740220113544,5.7451,174.06,174.04,0.03]
["bitfinex","SOLUSD",1740220113705,158.3964,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740220115008,23.42964886,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740220115216,34.86388901,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740220115743,40.60928901,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740220123148,40.60928901,174.05,174.04,0.0001]
["bitfinex","SOLUSD",1740220128759,20.0,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220128927,50.08388901,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740220131228,18.64964886,174.01,173.95,1.2799]
["bitfinex","SOLUSD",1740220131546,160.0,174.0,173.95,1.2799]
["bitfinex","SOLUSD",1740220133043,5.7474,173.99,173.95,1.2799]
["bitfinex","SOLUSD",1740220133942,160.0,173.98,173.95,1.2799]
["bitfinex","SOLUSD",1740220134732,160.0,173.98,173.94,0.063]
["bitfinex","SOLUSD",1740220135150,5.7481,173.97,173.94,0.063]
["bitfinex","SOLUSD",1740220135329,81.2,173.96,173.94,0.063]
["bitfinex","SOLUSD",1740220136248,81.2,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740220141162,81.2,173.95,173.94,11.49724015]
["bitfinex","SOLUSD",1740220141483,85.98,174.0,173.94,11.49724015]
["bitfinex","SOLUSD",1740220141768,81.2,173.99,173.96,11.43424015]
["bitfinex","SOLUSD",1740220143383,81.2,173.99,173.96,17.18264015]
["bitfinex","SOLUSD",1740220143559,81.2,173.99,173.97,11.43424015]
["bitfinex","SOLUSD",1740220144184,81.2,173.99,173.98,11.43424015]
["bitfinex","SOLUSD",1740220145476,81.2,173.99,173.98,17.18194015]
["bitfinex","SOLUSD",1740220146363,160.0,174.03,173.98,17.18194015]
["bitfinex","SOLUSD",1740220146563,81.263,174.05,174.02,11.43424015]
["bitfinex","SOLUSD",1740220146991,81.263,174.05,174.03,11.43424015]
["bitfinex","SOLUSD",1740220147783,81.263,174.05,174.03,17.18034015]
["bitfinex","SOLUSD",1740220147976,81.263,174.05,174.04,11.43424015]
["bitfinex","SOLUSD",1740220149584,0.063,174.05,174.04,17.18004015]
["bitfinex","SOLUSD",1740220150600,0.063,174.05,174.04,18.73494015]
["bitfinex","SOLUSD",1740220150902,0.063,174.05,174.04,25.24764015]
["bitfinex","SOLUSD",1740220165292,0.063,174.05,174.04,26.24754015]
["bitfinex","SOLUSD",1740220165618,0.063,174.09,174.07,20.0]
["bitfinex","SOLUSD",1740220165791,0.063,174.09,174.08,11.43424015]
["bitfinex","SOLUSD",1740220166904,0.063,174.09,174.08,17.17864015]
["bitfinex","SOLUSD",1740220178220,0.063,174.09,174.08,18.17854015]
["bitfinex","SOLUSD",1740220178824,0.063,174.09,174.08,17.17864015]
["bitfinex","SOLUSD",1740220179329,0.063,174.09,174.08,18.17854015]
["bitfinex","SOLUSD",1740220180738,0.0001,174.09,174.08,18.17854015]
["bitfinex","SOLUSD",1740220182923,0.0001,174.09,174.08,36.82818901]
["bitfinex","SOLUSD",1740220183425,0.0001,174.09,174.08,118.32818901]
["bitfinex","SOLUSD",1740220183611,0.063,174.18,174.15,11.43424015]
["bitfinex","SOLUSD",1740220184031,0.063,174.18,174.15,17.17624015]
["bitfinex","SOLUSD",1740220185551,0.063,174.18,174.16,11.43424015]
["bitfinex","SOLUSD",1740220187838,0.063,174.18,174.15,11.43424015]
["bitfinex","SOLUSD",1740220188335,0.063,174.18,174.14,11.43424015]
["bitfinex","SOLUSD",1740220188541,0.063,174.18,174.13,17.17704015]
["bitfinex","SOLUSD",1740220189033,11.49724015,174.18,174.08,96.55381702]
["bitfinex","SOLUSD",1740220189211,81.2,174.17,174.11,11.43424015]
["bitfinex","SOLUSD",1740220189416,81.2,174.17,174.12,11.43424015]
["bitfinex","SOLUSD",1740220189743,81.2,174.16,174.12,11.43424015]
["bitfinex","SOLUSD",1740220189923,81.2,174.16,174.11,11.43424015]
["bitfinex","SOLUSD",1740220192042,81.2,174.16,174.12,11.43424015]
["bitfinex","SOLUSD",1740220192944,81.2,174.16,174.13,11.43424015]
["bitfinex","SOLUSD",1740220193622,81.2,174.16,174.15,11.43424015]
["bitfinex","SOLUSD",1740220193934,81.2,174.16,174.15,17.17634015]
["bitfinex","SOLUSD",1740220195436,0.063,174.18,174.15,17.17634015]
["bitfinex","SOLUSD",1740220195741,0.063,174.18,174.16,11.43424015]
["bitfinex","SOLUSD",1740220197642,0.063,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1740220197643,0.063,174.18,174.13,11.43424015]
["bitfinex","SOLUSD",1740220199816,0.063,174.18,174.12,11.43424015]
["bitfinex","SOLUSD",1740220200143,81.2,174.17,174.11,11.43424015]
["bitfinex","SOLUSD",1740220200638,81.2,174.17,174.14,11.43424015]
["bitfinex","SOLUSD",1740220200947,81.2,174.17,174.15,11.43424015]
["bitfinex","SOLUSD",1740220201637,81.2,174.17,174.15,17.17624015]
["bitfinex","SOLUSD",1740220201838,81.2,174.17,174.16,11.43424015]
["bitfinex","SOLUSD",1740220202047,0.063,174.18,174.16,11.43424015]
["bitfinex","SOLUSD",1740220202745,0.063,174.18,174.17,11.43424015]
["bitfinex","SOLUSD",1740220203749,0.063,174.18,174.17,17.17574015]
["bitfinex","SOLUSD",1740220205467,0.063,174.18,174.17,36.82538901]
["bitfinex","SOLUSD",1740220205468,0.0001,174.18,174.17,36.82538901]
["bitfinex","SOLUSD",1740220205636,0.0001,174.18,174.17,37.82528901]
["bitfinex","SOLUSD",1740220209767,0.0001,174.18,174.17,119.32528901]
["bitfinex","SOLUSD",1740220209974,0.0001,174.18,174.17,120.85088901]
["bitfinex","SOLUSD",1740220210269,0.0001,174.18,174.17,127.42352021]
["bitfinex","SOLUSD",1740220211445,0.0001,174.18,174.17,126.42352021]
["bitfinex","SOLUSD",1740220212137,0.0001,174.18,174.17,100.20134015]
["bitfinex","SOLUSD",1740220212337,0.0001,174.18,174.17,98.67574015]
["bitfinex","SOLUSD",1740220213472,0.0001,174.18,174.13,90.89124597]
["bitfinex","SOLUSD",1740220213642,0.0001,174.18,174.17,11.43424015]
["bitfinex","SOLUSD",1740220215271,0.0001,174.18,174.17,17.17574015]
["bitfinex","SOLUSD",1740220216248,0.0001,174.18,174.16,31.43424015]
["bitfinex","SOLUSD",1740220216447,0.0001,174.18,174.17,11.43424015]
["bitfinex","SOLUSD",1740220217453,0.0001,174.18,174.17,17.17574015]
["bitfinex","SOLUSD",1740220220246,0.0001,174.18,174.17,11.43424015]
["bitfinex","SOLUSD",1740220220654,0.0001,174.18,174.16,31.43424015]
["bitfinex","SOLUSD",1740220221080,0.0001,174.18,174.17,0.03]
["bitfinex","SOLUSD",1740220223253,21.6256,174.14,174.1,0.03]
["bitfinex","SOLUSD",1740220223453,90.23424015,174.13,174.1,0.03]
["bitfinex","SOLUSD",1740220223657,4.76,174.16,174.1,0.03]
["bitfinex","SOLUSD",1740220224067,16.19424015,174.16,174.1,0.03]
["bitfinex","SOLUSD",1740220224478,17.17634015,174.15,174.1,0.03]
["bitfinex","SOLUSD",1740220224874,11.43424015,174.14,174.1,0.03]
["bitfinex","SOLUSD",1740220225386,17.17634015,174.15,174.1,0.03]
["bitfinex","SOLUSD",1740220227388,5.7428,174.13,174.1,0.03]
["bitfinex","SOLUSD",1740220227793,31.43424015,174.11,173.99,0.03]
["bitfinex","SOLUSD",1740220227973,2.81928425,174.08,173.99,0.03]
["bitfinex","SOLUSD",1740220228176,84.5428,174.13,174.02,20.0]
["bitfinex","SOLUSD",1740220228365,84.5428,174.13,173.99,8.4164]
["bitfinex","SOLUSD",1740220228567,84.5428,174.13,173.99,14.1638]
["bitfinex","SOLUSD",1740220228888,84.5428,174.13,174.02,20.0]
["bitfinex","SOLUSD",1740220229285,11.43424015,174.1,174.02,31.43424015]
["bitfinex","SOLUSD",1740220229487,11.43424015,174.1,174.03,11.43424015]
["bitfinex","SOLUSD",1740220229793,17.17824015,174.1,174.03,31.43424015]
["bitfinex","SOLUSD",1740220231078,11.43424015,174.08,174.03,20.0]
["bitfinex","SOLUSD",1740220231280,11.43424015,174.07,174.03,20.0]
["bitfinex","SOLUSD",1740220231577,17.17824015,174.1,174.03,31.43424015]
["bitfinex","SOLUSD",1740220232082,17.17824015,174.1,173.99,0.03]
["bitfinex","SOLUSD",1740220232083,45.7369606,174.06,173.99,0.03]
["bitfinex","SOLUSD",1740220232283,78.8,174.1,174.0,20.64954886]
["bitfinex","SOLUSD",1740220232488,85.1047,174.16,174.06,11.43424015]
["bitfinex","SOLUSD",1740220232669,5.7428,174.14,174.03,20.0]
["bitfinex","SOLUSD",1740220232869,24.39244886,174.14,174.03,20.0]
["bitfinex","SOLUSD",1740220233092,160.0,174.13,174.03,20.0]
["bitfinex","SOLUSD",1740220233399,11.43424015,174.09,174.03,20.0]
["bitfinex","SOLUSD",1740220233574,11.43424015,174.08,174.04,20.0]
["bitfinex","SOLUSD",1740220233775,11.43424015,174.07,174.04,20.0]
["bitfinex","SOLUSD",1740220233973,11.43424015,174.08,174.04,20.0]
["bitfinex","SOLUSD",1740220234174,11.43424015,174.09,174.04,20.0]
["bitfinex","SOLUSD",1740220234391,17.17804015,174.1,174.03,0.03]
["bitfinex","SOLUSD",1740220235266,11.43424015,174.1,174.03,5.776]
["bitfinex","SOLUSD",1740220235472,98.37784015,174.11,174.04,11.43424015]
["bitfinex","SOLUSD",1740220235693,92.63424015,174.11,174.04,11.43424015]
["bitfinex","SOLUSD",1740220235888,81.2,174.11,174.05,11.43424015]
["bitfinex","SOLUSD",1740220236285,81.2,174.11,174.04,11.43424015]
["bitfinex","SOLUSD",1740220236608,92.63424015,174.11,174.04,11.43424015]
["bitfinex","SOLUSD",1740220236979,81.2,174.1,174.04,11.43424015]
["bitfinex","SOLUSD",1740220238210,81.2,174.1,174.05,11.43424015]
["bitfinex","SOLUSD",1740220239508,81.2,174.1,174.06,11.43424015]
["bitfinex","SOLUSD",1740220239706,90.23424015,174.13,174.03,0.03]
["bitfinex","SOLUSD",1740220239707,8.1524,174.05,174.03,0.03]
["bitfinex","SOLUSD",1740220239926,11.43424015,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740220240224,4.76,174.13,174.03,0.03]
["bitfinex","SOLUSD",1740220240391,2.87382741,174.14,174.04,20.0]
["bitfinex","SOLUSD",1740220240897,11.43424015,174.1,174.03,6.0956]
["bitfinex","SOLUSD",1740220241326,11.43424015,174.08,174.03,0.03]
["bitfinex","SOLUSD",1740220241495,11.43424015,174.08,174.03,20.03]
["bitfinex","SOLUSD",1740220242300,11.43424015,174.08,174.03,0.03]
["bitfinex","SOLUSD",1740220242722,11.43424015,174.07,174.03,0.03]
["bitfinex","SOLUSD",1740220243328,11.43424015,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740220243994,11.43424015,174.05,174.03,0.03]
["bitfinex","SOLUSD",1740220245706,92.63424015,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740220247520,98.38004015,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740220248537,35.82968901,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740220248736,40.58968901,174.04,174.03,0.03]
["bitfinex","SOLUSD",1740220250048,54.95418901,174.04,173.99,0.03]
["bitfinex","SOLUSD",1740220250271,11.43424015,174.0,173.99,0.03]
["bitfinex","SOLUSD",1740220252449,17.18134015,174.0,173.99,0.03]
["bitfinex","SOLUSD",1740220252629,51.08388901,173.96,173.94,0.063]
["bitfinex","SOLUSD",1740220252946,95.01424015,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740220254775,107.22473761,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740220257637,31.31557966,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740220258639,32.31557966,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740220259646,31.31557966,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740220259854,32.31557966,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740220260163,20.0,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740220260372,17.89603761,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740220260870,36.54568647,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740220261539,42.29508647,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740220263448,96.69603761,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740220263645,78.8,173.98,173.92,0.063]
["bitfinex","SOLUSD",1740220263855,96.69603761,173.98,173.92,17.95903761]
["bitfinex","SOLUSD",1740220264058,96.69603761,173.98,173.92,0.063]
["bitfinex","SOLUSD",1740220264257,17.89603761,173.97,173.92,0.063]
["bitfinex","SOLUSD",1740220264459,78.8,174.01,173.93,17.89603761]
["bitfinex","SOLUSD",1740220264760,17.89603761,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1740220265647,78.8,174.01,173.94,5.7491]
["bitfinex","SOLUSD",1740220265648,17.89603761,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1740220265846,17.89603761,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1740220266048,78.8,174.01,173.95,17.89603761]
["bitfinex","SOLUSD",1740220266049,17.89603761,174.01,173.95,17.89603761]
["bitfinex","SOLUSD",1740220266268,17.89603761,174.01,173.95,24.05823761]
["bitfinex","SOLUSD",1740220266981,17.89603761,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1740220267777,17.89603761,173.99,173.95,6.1622]
["bitfinex","SOLUSD",1740220267963,17.89603761,173.98,173.95,6.1622]
["bitfinex","SOLUSD",1740220268165,17.89603761,173.99,173.95,6.1622]
["bitfinex","SOLUSD",1740220268769,17.95903761,173.99,173.95,6.1622]
["bitfinex","SOLUSD",1740220269388,17.89603761,173.98,173.95,6.1622]
["bitfinex","SOLUSD",1740220269594,99.09603761,173.98,173.92,0.063]
["bitfinex","SOLUSD",1740220269781,17.89603761,173.97,173.92,0.063]
["bitfinex","SOLUSD",1740220270172,17.89603761,173.96,173.92,0.063]
["bitfinex","SOLUSD",1740220270793,17.89603761,173.97,173.92,0.063]
["bitfinex","SOLUSD",1740220270992,17.89603761,173.96,173.92,0.063]
["bitfinex","SOLUSD",1740220273188,17.89603761,173.95,173.92,0.063]
["bitfinex","SOLUSD",1740220273974,4.76,173.96,173.92,0.063]
["bitfinex","SOLUSD",1740220274192,4.76,173.96,173.93,17.89603761]
["bitfinex","SOLUSD",1740220274703,81.2,173.98,173.94,17.89603761]
["bitfinex","SOLUSD",1740220275275,81.2,173.98,173.92,0.063]
["bitfinex","SOLUSD",1740220275477,17.89603761,173.97,173.92,0.063]
["bitfinex","SOLUSD",1740220275692,99.09603761,173.98,173.92,5.8127]
["bitfinex","SOLUSD",1740220275882,99.09603761,173.98,173.92,23.70873761]
["bitfinex","SOLUSD",1740220276775,99.09603761,173.98,173.92,5.8127]
["bitfinex","SOLUSD",1740220278182,99.09603761,173.98,173.92,23.70873761]
["bitfinex","SOLUSD",1740220278579,81.2,173.97,173.92,17.25501804]
["bitfinex","SOLUSD",1740220280407,81.2,173.97,173.95,11.44231804]
["bitfinex","SOLUSD",1740220280907,81.2,173.97,173.94,11.44231804]
["bitfinex","SOLUSD",1740220281502,81.2,173.97,173.93,13.06991804]
["bitfinex","SOLUSD",1740220282493,81.2,173.97,173.94,17.19141804]
["bitfinex","SOLUSD",1740220284414,81.2,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1740220284602,0.063,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1740220286227,0.063,173.98,173.94,17.19141804]
["bitfinex","SOLUSD",1740220287927,0.063,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1740220288725,0.063,173.98,173.93,18.81921804]
["bitfinex","SOLUSD",1740220291123,11.50531804,173.98,173.93,1.6276]
["bitfinex","SOLUSD",1740220292617,17.25331804,173.98,173.93,1.6276]
["bitfinex","SOLUSD",1740220292928,11.44231804,173.97,173.92,0.063]
["bitfinex","SOLUSD",1740220293619,11.44231804,173.97,173.92,5.8127]
["bitfinex","SOLUSD",1740220293805,11.44231804,173.97,173.92,0.063]
["bitfinex","SOLUSD",1740220294309,5.811,173.98,173.92,17.25501804]
["bitfinex","SOLUSD",1740220294310,0.063,173.98,173.92,17.25501804]
["bitfinex","SOLUSD",1740220294507,5.8109,173.98,173.92,17.25501804]
["bitfinex","SOLUSD",1740220295530,0.063,173.98,173.92,17.25501804]
["bitfinex","SOLUSD",1740220296325,81.2,173.97,173.92,17.25501804]
["bitfinex","SOLUSD",1740220296621,81.2,173.97,173.92,0.063]
["bitfinex","SOLUSD",1740220297402,81.2,173.97,173.93,11.44231804]
["bitfinex","SOLUSD",1740220297918,81.2,173.97,173.92,17.25501804]
["bitfinex","SOLUSD",1740220298310,81.2,173.97,173.93,11.44231804]
["bitfinex","SOLUSD",1740220298512,81.2,173.97,173.94,11.44231804]
["bitfinex","SOLUSD",1740220298711,81.2,173.97,173.95,17.19101804]
["bitfinex","SOLUSD",1740220298929,81.2,173.97,173.94,11.44231804]
["bitfinex","SOLUSD",1740220299301,81.2,173.97,173.93,17.19171804]
["bitfinex","SOLUSD",1740220300216,81.2,173.97,173.92,17.25501804]
["bitfinex","SOLUSD",1740220302529,81.2,173.97,173.94,11.44231804]
["bitfinex","SOLUSD",1740220303521,81.2,173.97,173.94,17.19131804]
["bitfinex","SOLUSD",1740220304513,81.2,173.97,173.93,11.47231804]
["bitfinex","SOLUSD",1740220307134,81.2,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1740220308252,0.063,173.98,173.94,17.19141804]
["bitfinex","SOLUSD",1740220308553,0.063,173.98,173.97,11.44231804]
["bitfinex","SOLUSD",1740220309038,0.063,173.98,173.96,11.44231804]
["bitfinex","SOLUSD",1740220309219,0.063,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1740220312656,0.063,173.98,173.97,17.19041804]
["bitfinex","SOLUSD",1740220318345,0.063,173.98,173.97,11.44231804]
["bitfinex","SOLUSD",1740220320255,0.063,173.98,173.96,13.05861804]
["bitfinex","SOLUSD",1740220320548,0.063,173.98,173.94,81.5]
["bitfinex","SOLUSD",1740220320549,0.063,173.98,173.95,11.44231804]
["bitfinex","SOLUSD",1740220320852,0.063,173.98,173.97,11.44231804]
["bitfinex","SOLUSD",1740220324936,0.063,173.98,173.97,12.44231804]
["bitfinex","SOLUSD",1740220326450,0.063,173.98,173.97,13.44221804]
["bitfinex","SOLUSD",1740220326648,0.063,173.98,173.97,12.44221804]
["bitfinex","SOLUSD",1740220326829,0.063,173.98,173.97,13.44221804]
["bitfinex","SOLUSD",1740220328052,0.063,173.98,173.97,59.2114902]
["bitfinex","SOLUSD",1740220329137,0.063,173.98,173.97,140.7114902]
["bitfinex","SOLUSD",1740220329750,0.063,173.98,173.97,159.36113906]
["bitfinex","SOLUSD",1740220332257,0.063,173.98,173.97,113.5918669]
["bitfinex","SOLUSD",1740220332459,0.063,173.98,173.97,165.10923906]
["bitfinex","SOLUSD",1740220332631,0.0001,173.98,173.97,100.69031804]
["bitfinex","SOLUSD",1740220332962,0.0001,173.98,173.97,99.69031804]
["bitfinex","SOLUSD",1740220333256,0.0001,173.98,173.97,100.69031804]
["bitfinex","SOLUSD",1740220333461,0.0001,173.98,173.97,99.69031804]
["bitfinex","SOLUSD",1740220337573,0.0001,173.98,173.97,98.69041804]
["bitfinex","SOLUSD",1740220338080,0.0001,173.98,173.97,99.69031804]
["bitfinex","SOLUSD",1740220338369,0.0001,173.98,173.97,98.69041804]
["bitfinex","SOLUSD",1740220340383,0.0001,173.98,173.97,99.69031804]
["bitfinex","SOLUSD",1740220340579,0.0001,173.98,173.97,98.69041804]
["bitfinex","SOLUSD",1740220343765,0.0001,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1740220344376,0.0001,173.98,173.95,17.19101804]
["bitfinex","SOLUSD",1740220352291,0.0001,173.98,173.95,17.22101804]
["bitfinex","SOLUSD",1740220354390,0.0001,173.98,173.96,11.44231804]
["bitfinex","SOLUSD",1740220355590,0.0001,173.98,173.96,17.19051804]
["bitfinex","SOLUSD",1740220356088,0.0001,173.98,173.96,11.44231804]
["bitfinex","SOLUSD",1740220356285,0.0001,173.98,173.95,31.47231804]
["bitfinex","SOLUSD",1740220356491,0.0001,173.98,173.95,37.22091804]
["bitfinex","SOLUSD",1740220357195,0.0001,173.98,173.95,25.7786]
["bitfinex","SOLUSD",1740220357487,0.0001,173.98,173.95,0.03]
["bitfinex","SOLUSD",1740220361396,0.0001,173.98,173.95,11.47231804]
["bitfinex","SOLUSD",1740220361768,0.0001,173.98,173.97,11.44231804]
["bitfinex","SOLUSD",1740220361968,0.0001,173.98,173.97,17.19041804]
["bitfinex","SOLUSD",1740220365091,0.0001,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1740220366984,0.0001,173.98,173.95,0.03]
["bitfinex","SOLUSD",1740220367185,0.0001,173.98,173.95,17.22081804]
["bitfinex","SOLUSD",1740220367687,0.0001,173.98,173.96,11.44231804]
["bitfinex","SOLUSD",1740220368394,0.0001,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1740220371101,0.0001,173.98,173.96,17.19071804]
["bitfinex","SOLUSD",1740220371800,0.0001,173.98,173.95,11.47231804]
["bitfinex","SOLUSD",1740220371982,0.0001,173.98,173.95,5.7786]
["bitfinex","SOLUSD",1740220373603,0.0001,173.98,173.95,0.03]
["bitfinex","SOLUSD",1740220374119,0.0001,173.98,173.95,11.47231804]
["bitfinex","SOLUSD",1740220374305,0.0001,173.98,173.97,11.44231804]
["bitfinex","SOLUSD",1740220374880,0.0001,173.98,173.97,12.44231804]
["bitfinex","SOLUSD",1740220375719,0.0001,173.98,173.97,18.19041804]
["bitfinex","SOLUSD",1740220378276,0.0001,173.98,173.97,17.19041804]
["bitfinex","SOLUSD",1740220379602,0.0001,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1740220383606,0.0001,173.98,173.97,17.19041804]
["bitfinex","SOLUSD",1740220387420,0.0001,173.98,173.97,17.22041804]
["bitfinex","SOLUSD",1740220388436,0.0001,173.98,173.97,36.8699669]
["bitfinex","SOLUSD",1740220388727,0.0001,173.98,173.97,37.8699669]
["bitfinex","SOLUSD",1740220389384,0.0001,173.98,173.97,35.8700669]
["bitfinex","SOLUSD",1740220389589,0.0001,173.98,173.97,36.8699669]
["bitfinex","SOLUSD",1740220389893,0.0001,173.98,173.97,37.8699669]
["bitfinex","SOLUSD",1740220390209,0.0001,173.98,173.97,36.8699669]
["bitfinex","SOLUSD",1740220390589,0.0001,173.98,173.97,35.8700669]
["bitfinex","SOLUSD",1740220391113,0.0001,173.98,173.97,37.8699669]
["bitfinex","SOLUSD",1740220391491,0.0001,173.98,173.97,119.3699669]
["bitfinex","SOLUSD",1740220392413,1.5956,174.07,174.0,20.0]
["bitfinex","SOLUSD",1740220392610,81.2,174.08,174.04,11.44231804]
["bitfinex","SOLUSD",1740220392796,81.2,174.08,174.03,11.44231804]
["bitfinex","SOLUSD",1740220393499,81.2,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1740220393805,11.44231804,174.07,174.01,17.18901804]
["bitfinex","SOLUSD",1740220394011,11.44231804,174.07,174.01,5.7467]
["bitfinex","SOLUSD",1740220394194,11.44231804,174.07,174.01,17.18901804]
["bitfinex","SOLUSD",1740220394515,98.38691804,174.08,174.01,17.18901804]
["bitfinex","SOLUSD",1740220394688,92.64231804,174.08,174.01,17.18901804]
["bitfinex","SOLUSD",1740220394895,81.2,174.08,174.03,11.44231804]
["bitfinex","SOLUSD",1740220395715,81.2,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1740220400296,81.263,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1740220404751,81.263,174.08,174.04,17.18811804]
["bitfinex","SOLUSD",1740220408719,81.263,174.08,174.05,11.44231804]
["bitfinex","SOLUSD",1740220408920,81.263,174.08,174.07,11.44231804]
["bitfinex","SOLUSD",1740220409635,0.063,174.08,174.07,30.0919669]
["bitfinex","SOLUSD",1740220410227,0.063,174.1,174.09,38.64964886]
["bitfinex","SOLUSD",1740220410429,0.063,174.1,174.09,131.5919669]
["bitfinex","SOLUSD",1740220410751,0.063,174.16,174.1,18.64964886]
["bitfinex","SOLUSD",1740220411052,0.063,174.16,174.14,11.44231804]
["bitfinex","SOLUSD",1740220412614,0.063,174.16,174.13,31.44231804]
["bitfinex","SOLUSD",1740220413009,0.063,174.16,174.1,81.5]
["bitfinex","SOLUSD",1740220413221,11.50531804,174.16,174.09,11.44231804]
["bitfinex","SOLUSD",1740220413723,17.24721804,174.16,174.09,11.44231804]
["bitfinex","SOLUSD",1740220414433,11.44231804,174.15,174.08,11.44231804]
["bitfinex","SOLUSD",1740220414841,11.44231804,174.14,174.08,11.44231804]
["bitfinex","SOLUSD",1740220415941,17.18481804,174.14,174.08,11.44231804]
["bitfinex","SOLUSD",1740220416637,5.7425,174.14,174.08,11.44231804]
["bitfinex","SOLUSD",1740220422645,11.44231804,174.13,174.07,11.44231804]
["bitfinex","SOLUSD",1740220422937,11.44231804,174.13,174.06,92.94231804]
["bitfinex","SOLUSD",1740220423146,92.64231804,174.13,174.06,11.44231804]
["bitfinex","SOLUSD",1740220423350,92.64231804,174.13,174.08,0.03]
["bitfinex","SOLUSD",1740220424534,5.7434,174.11,174.08,0.03]
["bitfinex","SOLUSD",1740220424727,17.18571804,174.11,174.08,0.03]
["bitfinex","SOLUSD",1740220425141,11.44231804,174.1,174.08,0.03]
["bitfinex","SOLUSD",1740220425444,11.44231804,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740220425631,92.64231804,174.1,174.08,0.03]
["bitfinex","SOLUSD",1740220426244,11.44231804,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740220426749,17.18641804,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740220440046,35.8360669,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740220441348,17.18641804,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740220441549,0.063,174.1,174.08,0.03]
["bitfinex","SOLUSD",1740220441767,0.063,174.1,174.09,11.44231804]
["bitfinex","SOLUSD",1740220442751,81.263,174.16,174.09,11.44231804]
["bitfinex","SOLUSD",1740220442951,81.263,174.16,174.13,11.44231804]
["bitfinex","SOLUSD",1740220443405,81.263,174.16,174.12,11.44231804]
["bitfinex","SOLUSD",1740220444989,0.063,174.16,174.14,11.44231804]
["bitfinex","SOLUSD",1740220445653,0.063,174.16,174.14,17.18471804]
["bitfinex","SOLUSD",1740220445856,0.063,174.16,174.14,11.44231804]
["bitfinex","SOLUSD",1740220446272,0.063,174.16,174.15,11.44231804]
["bitfinex","SOLUSD",1740220447276,0.063,174.16,174.15,17.18441804]
["bitfinex","SOLUSD",1740220448069,0.063,174.16,174.15,117.3340669]
["bitfinex","SOLUSD",1740220448389,0.063,174.16,174.15,92.94231804]
["bitfinex","SOLUSD",1740220449790,0.063,174.16,174.15,98.68441804]
["bitfinex","SOLUSD",1740220451175,0.063,174.16,174.15,92.94231804]
["bitfinex","SOLUSD",1740220453791,0.063,174.16,174.15,11.44231804]
["bitfinex","SOLUSD",1740220456593,0.063,174.16,174.15,17.18441804]
["bitfinex","SOLUSD",1740220463499,0.063,174.16,174.15,35.8340669]
["bitfinex","SOLUSD",1740220465697,0.063,174.16,174.15,117.3340669]
["bitfinex","SOLUSD",1740220470288,0.063,174.16,174.15,120.15259277]
["bitfinex","SOLUSD",1740220471605,0.063,174.16,174.15,166.92176493]
["bitfinex","SOLUSD",1740220471792,0.063,174.16,174.15,121.15249277]
["bitfinex","SOLUSD",1740220472697,0.063,174.16,174.15,120.15259277]
["bitfinex","SOLUSD",1740220473007,0.063,174.16,174.15,121.15249277]
["bitfinex","SOLUSD",1740220473702,0.0001,174.16,174.15,167.92176493]
["bitfinex","SOLUSD",1740220477988,0.0001,174.16,174.15,98.68441804]
["bitfinex","SOLUSD",1740220478388,0.0001,174.16,174.15,118.3339669]
["bitfinex","SOLUSD",1740220478709,0.0001,174.16,174.15,165.10323906]
["bitfinex","SOLUSD",1740220479303,0.0001,174.16,174.15,117.3340669]
["bitfinex","SOLUSD",1740220481613,0.0001,174.16,174.15,98.68441804]
["bitfinex","SOLUSD",1740220481912,0.0001,174.16,174.15,11.44231804]
["bitfinex","SOLUSD",1740220488514,0.0001,174.16,174.13,11.44231804]
["bitfinex","SOLUSD",1740220489014,0.0001,174.16,174.14,11.44231804]
["bitfinex","SOLUSD",1740220492725,0.0001,174.16,174.13,11.44231804]
["bitfinex","SOLUSD",1740220496435,0.0001,174.16,174.13,17.18491804]
["bitfinex","SOLUSD",1740220496604,0.0001,174.16,174.14,11.44231804]
["bitfinex","SOLUSD",1740220501229,0.0001,174.16,174.14,17.18471804]
["bitfinex","SOLUSD",1740220501545,0.0001,174.16,174.14,11.44231804]
["bitfinex","SOLUSD",1740220504434,0.0001,174.16,174.14,11.47231804]
["bitfinex","SOLUSD",1740220505233,11.44241804,174.16,174.14,0.03]
["bitfinex","SOLUSD",1740220506128,11.44231804,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740220506526,30.0919669,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740220506915,35.8340669,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740220509931,38.63987104,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740220511922,84.4091432,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740220512123,86.4091432,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740220514133,85.4091432,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740220514340,86.4091432,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740220518639,84.4091432,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740220520846,38.63987104,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740220521047,43.33987104,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740220521620,19.99022218,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740220521945,21.88441804,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740220522134,16.14231804,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740220522732,21.88441804,174.15,174.14,0.0001]
["bitfinex","SOLUSD",1740220523521,21.88441804,174.15,174.1,0.03]
["bitfinex","SOLUSD",1740220523522,20.0,174.11,174.1,0.03]
["bitfinex","SOLUSD",1740220523834,50.0919669,174.11,174.1,0.03]
["bitfinex","SOLUSD",1740220524734,18.64964886,174.1,174.08,0.03]
["bitfinex","SOLUSD",1740220525048,16.14231804,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740220525252,21.88641804,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740220527142,40.5360669,174.09,174.08,0.03]
["bitfinex","SOLUSD",1740220529433,43.38999852,174.09,174.08,0.0001]
["bitfinex","SOLUSD",1740220529640,43.38999852,174.09,173.99,0.03]
["bitfinex","SOLUSD",1740220529641,20.0,174.05,173.99,0.03]
["bitfinex","SOLUSD",1740220529954,11.44231804,174.02,173.99,0.03]
["bitfinex","SOLUSD",1740220530136,16.14231804,174.02,173.99,0.03]
["bitfinex","SOLUSD",1740220531850,21.88871804,174.02,173.99,0.03]
["bitfinex","SOLUSD",1740220532238,16.14231804,174.02,173.99,0.03]
["bitfinex","SOLUSD",1740220533654,21.88881804,174.02,173.99,0.03]
["bitfinex","SOLUSD",1740220534557,11.44231804,174.0,173.99,0.03]
["bitfinex","SOLUSD",1740220535845,17.18941804,174.0,173.99,0.03]
["bitfinex","SOLUSD",1740220536034,95.98941804,174.0,173.99,0.03]
["bitfinex","SOLUSD",1740220537658,114.6390669,174.0,173.99,0.03]
["bitfinex","SOLUSD",1740220540042,35.8390669,174.0,173.99,0.03]
["bitfinex","SOLUSD",1740220549383,38.64964886,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740220549552,50.0919669,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740220551870,55.8396669,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740220557285,58.68294163,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740220564326,104.45221379,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740220564662,38.64964886,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740220564861,54.7919669,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740220566011,18.64964886,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740220566195,31.0919669,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740220566713,36.8410669,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740220567010,35.8410669,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740220567304,36.8410669,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740220567685,35.8410669,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740220567902,95.99141804,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740220568806,114.6410669,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740220569192,20.0,173.91,173.89,0.063]
["bitfinex","SOLUSD",1740220569507,50.0919669,173.91,173.89,0.063]
["bitfinex","SOLUSD",1740220569904,52.0919669,173.91,173.9,0.0001]
["bitfinex","SOLUSD",1740220570086,38.64964886,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740220570408,101.56123906,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740220570906,107.31223906,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740220571490,110.26218945,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740220571699,19.64964886,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740220572015,32.0919669,173.87,173.86,0.0001]
["bitfinex","SOLUSD",1740220572305,38.64964886,173.84,173.76,0.03]
["bitfinex","SOLUSD",1740220572507,30.0919669,173.82,173.76,0.03]
["bitfinex","SOLUSD",1740220572713,16.14231804,173.82,173.76,0.03]
["bitfinex","SOLUSD",1740220572898,16.14231804,173.82,173.76,5.7849]
["bitfinex","SOLUSD",1740220574412,16.14231804,173.82,173.76,0.03]
["bitfinex","SOLUSD",1740220574796,16.14231804,173.82,173.78,13.594]
["bitfinex","SOLUSD",1740220575111,16.14231804,173.82,173.78,7.8397]
["bitfinex","SOLUSD",1740220576013,34.7919669,173.82,173.78,7.8397]
["bitfinex","SOLUSD",1740220576313,40.5449669,173.82,173.78,7.8397]
["bitfinex","SOLUSD",1740220578214,41.5449669,173.82,173.76,0.03]
["bitfinex","SOLUSD",1740220579109,44.41087864,173.82,173.76,0.03]
["bitfinex","SOLUSD",1740220580015,18.64964886,173.78,173.76,0.03]
["bitfinex","SOLUSD",1740220580224,90.24231804,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740220580407,30.0919669,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740220581027,16.14231804,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740220581899,11.44231804,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740220582099,4.7,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740220582304,11.44231804,173.78,173.76,0.03]
["bitfinex","SOLUSD",1740220582305,4.7,173.78,173.76,0.03]
["bitfinex","SOLUSD",1740220583014,16.14231804,173.78,173.76,0.03]
["bitfinex","SOLUSD",1740220583522,11.44231804,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740220584337,31.0919669,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740220585203,1.0,173.76,173.68,1.5266]
["bitfinex","SOLUSD",1740220585403,11.44231804,173.71,173.68,1.5266]
["bitfinex","SOLUSD",1740220585601,4.7,173.7,173.68,1.5266]
["bitfinex","SOLUSD",1740220586318,85.9,173.7,173.68,1.5266]
["bitfinex","SOLUSD",1740220590117,85.9,173.7,173.68,7.2843]
["bitfinex","SOLUSD",1740220591124,85.9,173.7,173.68,1.5266]
["bitfinex","SOLUSD",1740220591517,85.9,173.7,173.68,7.2841]
["bitfinex","SOLUSD",1740220591834,81.2,173.7,173.69,17.19961804]
["bitfinex","SOLUSD",1740220592713,4.7,173.74,173.69,17.19961804]
["bitfinex","SOLUSD",1740220593019,81.2,173.75,173.69,17.19961804]
["bitfinex","SOLUSD",1740220593020,81.2,173.75,173.74,1.6361]
["bitfinex","SOLUSD",1740220593222,81.2,173.75,173.74,13.07841804]
["bitfinex","SOLUSD",1740220593424,85.9,173.79,173.74,13.07841804]
["bitfinex","SOLUSD",1740220593630,85.9,173.79,173.75,11.44231804]
["bitfinex","SOLUSD",1740220594096,85.9,173.79,173.75,17.19751804]
["bitfinex","SOLUSD",1740220594501,85.9,173.79,173.76,11.44231804]
["bitfinex","SOLUSD",1740220595314,85.9,173.79,173.77,11.44231804]
["bitfinex","SOLUSD",1740220595510,85.9,173.79,173.76,5.755]
["bitfinex","SOLUSD",1740220595716,85.9,173.79,173.76,11.44231804]
["bitfinex","SOLUSD",1740220596321,85.9,173.79,173.75,11.44231804]
["bitfinex","SOLUSD",1740220597019,2.88257338,173.78,173.75,11.44231804]
["bitfinex","SOLUSD",1740220597728,2.88257338,173.78,173.74,1.6361]
["bitfinex","SOLUSD",1740220598408,2.88257338,173.78,173.74,13.07841804]
["bitfinex","SOLUSD",1740220598607,7.10618752,173.77,173.74,1.6361]
["bitfinex","SOLUSD",1740220599419,7.10618752,173.77,173.74,13.07841804]
["bitfinex","SOLUSD",1740220600636,7.10618752,173.77,173.74,1.6361]
["bitfinex","SOLUSD",1740220601531,85.963,173.79,173.74,1.6361]
["bitfinex","SOLUSD",1740220601723,91.7171,173.79,173.74,1.6361]
["bitfinex","SOLUSD",1740220601924,103.15941804,173.79,173.74,1.6361]
["bitfinex","SOLUSD",1740220602611,98.45941804,173.79,173.74,1.6361]
["bitfinex","SOLUSD",1740220602931,81.263,173.79,173.77,11.44231804]
["bitfinex","SOLUSD",1740220605437,0.063,173.79,173.77,11.44231804]
["bitfinex","SOLUSD",1740220608037,0.063,173.79,173.76,11.44231804]
["bitfinex","SOLUSD",1740220608338,0.063,173.79,173.75,11.44231804]
["bitfinex","SOLUSD",1740220608635,0.063,173.79,173.74,13.07841804]
["bitfinex","SOLUSD",1740220608835,11.44231804,173.78,173.74,1.6361]
["bitfinex","SOLUSD",1740220609617,5.7547,173.78,173.74,1.6361]
["bitfinex","SOLUSD",1740220610411,0.063,173.79,173.75,11.44231804]
["bitfinex","SOLUSD",1740220610621,5.8171,173.79,173.75,11.44231804]
["bitfinex","SOLUSD",1740220610820,0.063,173.79,173.76,11.44231804]
["bitfinex","SOLUSD",1740220612724,0.063,173.79,173.75,11.44231804]
["bitfinex","SOLUSD",1740220617048,0.063,173.79,173.74,13.07841804]
["bitfinex","SOLUSD",1740220617352,0.063,173.79,173.74,1.6361]
["bitfinex","SOLUSD",1740220617850,0.063,173.79,173.74,13.07841804]
["bitfinex","SOLUSD",1740220619454,0.063,173.79,173.75,11.44231804]
["bitfinex","SOLUSD",1740220620346,81.263,173.79,173.74,13.07841804]
["bitfinex","SOLUSD",1740220620756,87.0173,173.79,173.74,13.07841804]
["bitfinex","SOLUSD",1740220622553,87.0173,173.79,173.74,13.10841804]
["bitfinex","SOLUSD",1740220624045,98.45961804,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740220624447,30.0919669,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740220624648,4.7,173.76,173.74,0.03]
["bitfinex","SOLUSD",1740220625761,5.7553,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740220625959,81.2,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740220627756,17.19761804,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740220630361,35.8472669,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740220632552,78.863,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740220632750,4.7,173.78,173.74,0.03]
["bitfinex","SOLUSD",1740220632949,4.7,173.78,173.74,11.47231804]
["bitfinex","SOLUSD",1740220633544,16.14231804,173.78,173.74,0.03]
["bitfinex","SOLUSD",1740220633747,11.44231804,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740220633948,21.89681804,173.78,173.74,0.03]
["bitfinex","SOLUSD",1740220634461,4.7,173.78,173.74,11.47231804]
["bitfinex","SOLUSD",1740220634667,4.7,173.78,173.75,11.44231804]
["bitfinex","SOLUSD",1740220635046,4.7,173.78,173.74,17.22781804]
["bitfinex","SOLUSD",1740220636048,0.063,173.79,173.74,17.22781804]
["bitfinex","SOLUSD",1740220636448,0.063,173.79,173.75,11.44231804]
["bitfinex","SOLUSD",1740220638067,0.063,173.79,173.74,17.22781804]
["bitfinex","SOLUSD",1740220638275,0.063,173.79,173.74,11.47231804]
["bitfinex","SOLUSD",1740220638647,0.063,173.79,173.74,17.22791804]
["bitfinex","SOLUSD",1740220639159,0.063,173.79,173.75,11.44231804]
["bitfinex","SOLUSD",1740220640771,0.063,173.79,173.75,17.19761804]
["bitfinex","SOLUSD",1740220641168,0.063,173.79,173.76,11.44231804]
["bitfinex","SOLUSD",1740220642051,0.063,173.79,173.75,17.19761804]
["bitfinex","SOLUSD",1740220644988,0.063,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1740220645173,0.063,173.79,173.74,11.47231804]
["bitfinex","SOLUSD",1740220646072,0.063,173.79,173.74,17.22791804]
["bitfinex","SOLUSD",1740220647578,0.063,173.79,173.75,11.44231804]
["bitfinex","SOLUSD",1740220647772,0.063,173.79,173.76,11.44231804]
["bitfinex","SOLUSD",1740220648567,0.063,173.79,173.77,11.44231804]
["bitfinex","SOLUSD",1740220648766,0.063,173.79,173.78,11.44231804]
["bitfinex","SOLUSD",1740220649655,0.063,173.79,173.77,11.44231804]
["bitfinex","SOLUSD",1740220650176,0.063,173.79,173.77,17.19671804]
["bitfinex","SOLUSD",1740220650576,11.50531804,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740220650876,0.063,173.79,173.74,5.7856]
["bitfinex","SOLUSD",1740220651080,0.063,173.79,173.75,11.44231804]
["bitfinex","SOLUSD",1740220652363,0.063,173.79,173.75,17.19761804]
["bitfinex","SOLUSD",1740220652574,0.063,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1740220652761,0.063,173.79,173.75,17.19761804]
["bitfinex","SOLUSD",1740220652963,0.063,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1740220653164,0.063,173.79,173.74,17.22791804]
["bitfinex","SOLUSD",1740220653384,0.063,173.79,173.74,11.47231804]
["bitfinex","SOLUSD",1740220653555,16.12231804,173.78,173.74,0.03]
["bitfinex","SOLUSD",1740220653879,92.64231804,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740220654053,81.2,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740220657683,81.2,173.77,173.74,11.47231804]
["bitfinex","SOLUSD",1740220657885,81.2,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740220660480,81.2,173.77,173.74,11.47231804]
["bitfinex","SOLUSD",1740220660686,81.2,173.77,173.75,11.44231804]
["bitfinex","SOLUSD",1740220661185,81.2,173.77,173.74,11.47231804]
["bitfinex","SOLUSD",1740220662066,81.2,173.77,173.75,11.44231804]
["bitfinex","SOLUSD",1740220662486,81.2,173.77,173.75,17.19731804]
["bitfinex","SOLUSD",1740220662686,81.2,173.77,173.76,11.44231804]
["bitfinex","SOLUSD",1740220663790,0.063,173.79,173.76,17.19731804]
["bitfinex","SOLUSD",1740220663971,0.063,173.79,173.78,11.44231804]
["bitfinex","SOLUSD",1740220665195,0.063,173.79,173.78,17.19671804]
["bitfinex","SOLUSD",1740220665891,81.263,173.86,173.78,25.09761804]
["bitfinex","SOLUSD",1740220666083,0.063,173.86,173.85,11.44231804]
["bitfinex","SOLUSD",1740220675999,0.063,173.86,173.84,11.44231804]
["bitfinex","SOLUSD",1740220691902,0.063,173.86,173.85,11.44231804]
["bitfinex","SOLUSD",1740220692099,0.063,173.86,173.84,11.44231804]
["bitfinex","SOLUSD",1740220693592,0.063,173.86,173.85,11.44231804]
["bitfinex","SOLUSD",1740220694105,0.063,173.86,173.84,11.44231804]
["bitfinex","SOLUSD",1740220701715,0.063,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1740220701716,0.063,173.86,173.82,11.44231804]
["bitfinex","SOLUSD",1740220703804,0.063,173.86,173.8,81.5]
["bitfinex","SOLUSD",1740220703805,11.50531804,173.86,173.8,81.5]
["bitfinex","SOLUSD",1740220703994,11.50531804,173.86,173.79,11.47231804]
["bitfinex","SOLUSD",1740220704404,16.18531804,173.86,173.79,11.47231804]
["bitfinex","SOLUSD",1740220704713,11.44231804,173.85,173.79,11.47231804]
["bitfinex","SOLUSD",1740220704936,11.44231804,173.81,173.79,0.03]
["bitfinex","SOLUSD",1740220705100,92.64231804,173.81,173.79,0.03]
["bitfinex","SOLUSD",1740220706717,92.64231804,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740220706924,103.07601804,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740220707117,100.67601804,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740220707323,100.67601804,173.8,173.74,0.03]
["bitfinex","SOLUSD",1740220707324,20.0,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740220707507,11.44231804,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740220709415,17.19761804,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740220710943,35.8472669,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740220711256,114.6472669,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740220711410,35.8472669,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740220711970,18.64964886,173.74,173.69,0.03]
["bitfinex","SOLUSD",1740220712250,16.12231804,173.73,173.69,0.03]
["bitfinex","SOLUSD",1740220713717,5.7563,173.72,173.69,0.03]
["bitfinex","SOLUSD",1740220715429,81.2,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740220718844,81.2,173.71,173.7,11.44231804]
["bitfinex","SOLUSD",1740220719052,81.2,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740220720033,160.0,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220720232,16.12231804,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220720446,34.7719669,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220720950,4.68,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220721135,16.12231804,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220721337,34.7719669,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220721835,40.5289669,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220722033,34.7719669,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220722241,21.87931804,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220722746,4.68,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220723447,4.68,173.72,173.69,0.03]
["bitfinex","SOLUSD",1740220723751,85.88,173.72,173.69,0.03]
["bitfinex","SOLUSD",1740220726553,97.32231804,173.72,173.69,0.03]
["bitfinex","SOLUSD",1740220727244,81.2,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740220736979,98.39921804,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740220737159,111.2919669,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220739055,35.8489669,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220741244,11.44231804,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220741447,11.44231804,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740220742257,11.44231804,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220743466,4.66,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220755868,21.85931804,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220756069,86.27823906,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220756381,87.27823906,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220756588,86.27823906,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220756768,40.5089669,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220756984,41.5089669,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220757577,44.40022801,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740220758178,20.0,173.67,173.61,6.5084]
["bitfinex","SOLUSD",1740220758369,11.44231804,173.66,173.61,6.5084]
["bitfinex","SOLUSD",1740220759386,11.44231804,173.65,173.61,6.5084]
["bitfinex","SOLUSD",1740220760183,11.44231804,173.66,173.61,12.2683]
["bitfinex","SOLUSD",1740220760398,7.55126111,173.7,173.61,23.71061804]
["bitfinex","SOLUSD",1740220760601,11.44231804,173.67,173.61,12.2683]
["bitfinex","SOLUSD",1740220760904,11.44231804,173.67,173.61,23.71061804]
["bitfinex","SOLUSD",1740220762774,81.2,173.66,173.61,23.71061804]
["bitfinex","SOLUSD",1740220764091,86.9584,173.66,173.61,6.5084]
["bitfinex","SOLUSD",1740220764539,98.40071804,173.66,173.61,6.5084]
["bitfinex","SOLUSD",1740220765291,86.9584,173.66,173.61,6.5084]
["bitfinex","SOLUSD",1740220766278,81.2,173.66,173.61,23.71071804]
["bitfinex","SOLUSD",1740220767286,81.2,173.66,173.62,11.44231804]
["bitfinex","SOLUSD",1740220767988,81.2,173.66,173.61,23.71071804]
["bitfinex","SOLUSD",1740220768600,81.2,173.66,173.61,12.2684]
["bitfinex","SOLUSD",1740220768802,81.2,173.66,173.61,6.5084]
["bitfinex","SOLUSD",1740220768992,81.2,173.66,173.61,17.95071804]
["bitfinex","SOLUSD",1740220770404,86.9585,173.66,173.61,6.5084]
["bitfinex","SOLUSD",1740220770601,81.2,173.66,173.61,6.5084]
["bitfinex","SOLUSD",1740220771285,81.2,173.66,173.61,23.71061804]
["bitfinex","SOLUSD",1740220771686,81.2,173.66,173.62,11.44231804]
["bitfinex","SOLUSD",1740220772588,16.10231804,173.68,173.62,11.44231804]
["bitfinex","SOLUSD",1740220772589,85.86,173.68,173.62,11.44231804]
["bitfinex","SOLUSD",1740220772788,81.2,173.68,173.63,11.44231804]
["bitfinex","SOLUSD",1740220773088,92.64231804,173.68,173.62,11.44231804]
["bitfinex","SOLUSD",1740220773787,81.2,173.68,173.62,17.20181804]
["bitfinex","SOLUSD",1740220775292,81.2,173.68,173.63,17.20131804]
["bitfinex","SOLUSD",1740220777614,4.723,173.69,173.63,17.20131804]
["bitfinex","SOLUSD",1740220777817,0.063,173.69,173.64,11.44231804]
["bitfinex","SOLUSD",1740220778014,0.063,173.69,173.65,1.6469]
["bitfinex","SOLUSD",1740220779291,0.063,173.69,173.65,7.4055]
["bitfinex","SOLUSD",1740220780527,0.063,173.69,173.65,1.6469]
["bitfinex","SOLUSD",1740220780842,0.063,173.69,173.65,7.4055]
["bitfinex","SOLUSD",1740220781605,0.063,173.69,173.65,1.6469]
["bitfinex","SOLUSD",1740220787201,11.50531804,173.69,173.62,98.73191804]
["bitfinex","SOLUSD",1740220788621,17.26261804,173.69,173.62,98.73191804]
["bitfinex","SOLUSD",1740220789210,0.063,173.69,173.63,11.44231804]
["bitfinex","SOLUSD",1740220789544,81.263,173.69,173.63,11.44231804]
["bitfinex","SOLUSD",1740220790416,98.46281804,173.69,173.62,17.23191804]
["bitfinex","SOLUSD",1740220790620,98.46281804,173.69,173.62,11.47231804]
["bitfinex","SOLUSD",1740220790808,98.46281804,173.69,173.62,17.23181804]
["bitfinex","SOLUSD",1740220792735,81.263,173.69,173.63,11.44231804]
["bitfinex","SOLUSD",1740220793231,81.263,173.69,173.64,11.44231804]
["bitfinex","SOLUSD",1740220794026,81.263,173.69,173.63,11.44231804]
["bitfinex","SOLUSD",1740220794213,81.263,173.69,173.63,17.20131804]
["bitfinex","SOLUSD",1740220794406,87.0203,173.69,173.63,17.20131804]
["bitfinex","SOLUSD",1740220797239,87.0203,173.69,173.63,11.44231804]
["bitfinex","SOLUSD",1740220797427,87.0203,173.69,173.62,17.23191804]
["bitfinex","SOLUSD",1740220797830,98.46261804,173.69,173.62,0.03]
["bitfinex","SOLUSD",1740220798032,98.46261804,173.69,173.62,11.47231804]
["bitfinex","SOLUSD",1740220798631,98.46261804,173.69,173.63,11.44231804]
["bitfinex","SOLUSD",1740220798632,87.0203,173.69,173.63,11.44231804]
["bitfinex","SOLUSD",1740220799437,81.263,173.69,173.64,11.44231804]
["bitfinex","SOLUSD",1740220803408,81.263,173.69,173.63,17.20151804]
["bitfinex","SOLUSD",1740220803740,11.44231804,173.68,173.62,0.03]
["bitfinex","SOLUSD",1740220804221,98.46261804,173.69,173.62,17.23191804]
["bitfinex","SOLUSD",1740220804634,87.0203,173.69,173.62,17.23191804]
["bitfinex","SOLUSD",1740220805513,87.0203,173.69,173.63,17.20161804]
["bitfinex","SOLUSD",1740220807315,81.263,173.69,173.63,17.20161804]
["bitfinex","SOLUSD",1740220807651,81.263,173.69,173.66,11.44231804]
["bitfinex","SOLUSD",1740220807816,81.263,173.69,173.67,11.44231804]
["bitfinex","SOLUSD",1740220808014,81.263,173.69,173.66,11.44231804]
["bitfinex","SOLUSD",1740220808659,0.063,173.69,173.66,11.44231804]
["bitfinex","SOLUSD",1740220809325,0.063,173.69,173.66,17.20051804]
["bitfinex","SOLUSD",1740220810026,0.063,173.69,173.67,7.6785]
["bitfinex","SOLUSD",1740220810833,0.063,173.69,173.67,24.87861804]
["bitfinex","SOLUSD",1740220812357,0.063,173.69,173.68,11.44231804]
["bitfinex","SOLUSD",1740220812841,0.063,173.69,173.68,17.20001804]
["bitfinex","SOLUSD",1740220822555,0.063,173.69,173.68,117.3496669]
["bitfinex","SOLUSD",1740220822757,0.063,173.7,173.69,18.64964886]
["bitfinex","SOLUSD",1740220822962,0.063,173.7,173.69,111.5919669]
["bitfinex","SOLUSD",1740220823750,0.063,173.7,173.69,117.3492669]
["bitfinex","SOLUSD",1740220823952,0.063,173.7,173.69,163.11853906]
["bitfinex","SOLUSD",1740220824154,0.0001,173.7,173.69,165.11843906]
["bitfinex","SOLUSD",1740220824462,0.063,173.74,173.72,20.0]
["bitfinex","SOLUSD",1740220824650,0.063,173.74,173.73,11.44231804]
["bitfinex","SOLUSD",1740220825855,0.063,173.74,173.73,17.19831804]
["bitfinex","SOLUSD",1740220828457,0.063,173.74,173.73,18.86131804]
["bitfinex","SOLUSD",1740220828659,0.063,173.74,173.73,119.0109669]
["bitfinex","SOLUSD",1740220833148,0.063,173.74,173.73,120.0108669]
["bitfinex","SOLUSD",1740220840483,0.063,173.74,173.73,119.0109669]
["bitfinex","SOLUSD",1740220849264,0.063,173.74,173.73,94.60531804]
["bitfinex","SOLUSD",1740220849463,0.063,173.74,173.73,92.94231804]
["bitfinex","SOLUSD",1740220850583,0.063,173.74,173.73,98.69831804]
["bitfinex","SOLUSD",1740220855257,0.063,173.74,173.73,92.94231804]
["bitfinex","SOLUSD",1740220856181,0.063,173.74,173.73,98.69831804]
["bitfinex","SOLUSD",1740220865627,0.063,173.74,173.73,117.3479669]
["bitfinex","SOLUSD",1740220865801,0.063,173.74,173.73,119.8710669]
["bitfinex","SOLUSD",1740220866103,0.063,173.74,173.73,118.8711669]
["bitfinex","SOLUSD",1740220868889,78.863,173.86,173.73,118.8711669]
["bitfinex","SOLUSD",1740220868890,160.063,173.86,173.77,20.0]
["bitfinex","SOLUSD",1740220869090,0.063,173.86,173.81,11.44231804]
["bitfinex","SOLUSD",1740220871319,0.063,173.86,173.81,17.19551804]
["bitfinex","SOLUSD",1740220872217,0.063,173.86,173.82,11.44231804]
["bitfinex","SOLUSD",1740220872628,0.063,173.86,173.82,17.19511804]
["bitfinex","SOLUSD",1740220873010,0.063,173.86,173.83,11.44231804]
["bitfinex","SOLUSD",1740220873895,0.063,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1740220874094,0.063,173.86,173.84,17.19471804]
["bitfinex","SOLUSD",1740220881810,0.063,173.86,173.85,11.44231804]
["bitfinex","SOLUSD",1740220882010,0.063,173.86,173.85,92.94231804]
["bitfinex","SOLUSD",1740220882600,0.063,173.86,173.85,81.5]
["bitfinex","SOLUSD",1740220882804,0.063,173.86,173.79,55.42677216]
["bitfinex","SOLUSD",1740220882805,0.063,173.86,173.83,11.44231804]
["bitfinex","SOLUSD",1740220883498,0.063,173.86,173.84,11.44231804]
["bitfinex","SOLUSD",1740220884017,0.063,173.86,173.84,17.19451804]
["bitfinex","SOLUSD",1740220884430,0.063,173.86,173.85,11.44231804]
["bitfinex","SOLUSD",1740220886031,0.063,173.86,173.85,17.19431804]
["bitfinex","SOLUSD",1740220886238,0.063,173.86,173.85,35.8439669]
["bitfinex","SOLUSD",1740220887012,0.0001,173.86,173.85,118.3438669]
["bitfinex","SOLUSD",1740220887917,0.0001,173.86,173.85,127.3697669]
["bitfinex","SOLUSD",1740220888940,0.0001,173.86,173.85,126.3697669]
["bitfinex","SOLUSD",1740220889130,0.0001,173.86,173.85,127.3697669]
["bitfinex","SOLUSD",1740220892159,0.0001,173.86,173.85,126.3697669]
["bitfinex","SOLUSD",1740220892345,0.0001,173.86,173.85,95.2779]
["bitfinex","SOLUSD",1740220892522,0.0001,173.86,173.85,106.72021804]
["bitfinex","SOLUSD",1740220894842,0.0001,173.86,173.85,106.75021804]
["bitfinex","SOLUSD",1740220896554,0.0001,173.87,173.86,0.9999]
["bitfinex","SOLUSD",1740220896859,0.0001,173.88,173.87,0.9999]
["bitfinex","SOLUSD",1740220897056,0.0001,173.88,173.87,11.44231804]
["bitfinex","SOLUSD",1740220897432,0.0001,173.88,173.87,12.44221804]
["bitfinex","SOLUSD",1740220897631,0.0001,173.88,173.87,11.44231804]
["bitfinex","SOLUSD",1740220897832,0.0001,173.88,173.87,12.44221804]
["bitfinex","SOLUSD",1740220898266,0.0001,173.88,173.87,18.19361804]
["bitfinex","SOLUSD",1740220900333,0.0001,173.88,173.87,36.8432669]
["bitfinex","SOLUSD",1740220902334,0.0001,173.88,173.87,118.3432669]
["bitfinex","SOLUSD",1740220908054,0.0001,173.88,173.87,164.11253906]
["bitfinex","SOLUSD",1740220908883,0.0001,173.88,173.87,165.11253906]
["bitfinex","SOLUSD",1740220912002,0.063,173.94,173.91,20.0]
["bitfinex","SOLUSD",1740220912177,0.063,173.94,173.93,11.44231804]
["bitfinex","SOLUSD",1740220912373,0.063,173.94,173.93,30.0919669]
["bitfinex","SOLUSD",1740220912870,0.063,173.94,173.93,11.44231804]
["bitfinex","SOLUSD",1740220914287,0.063,173.94,173.93,17.19171804]
["bitfinex","SOLUSD",1740220926809,0.063,173.94,173.93,35.8413669]
["bitfinex","SOLUSD",1740220929209,0.063,173.94,173.93,117.3413669]
["bitfinex","SOLUSD",1740220929898,0.063,173.94,173.93,98.69171804]
["bitfinex","SOLUSD",1740220930101,0.063,173.94,173.93,92.94231804]
["bitfinex","SOLUSD",1740220930297,0.063,173.94,173.93,98.69171804]
["bitfinex","SOLUSD",1740220932796,0.063,173.94,173.93,81.5]
["bitfinex","SOLUSD",1740220935196,0.063,173.94,173.92,11.47231804]
["bitfinex","SOLUSD",1740220935412,0.063,173.94,173.92,17.22201804]
["bitfinex","SOLUSD",1740220942835,0.063,173.94,173.93,11.44231804]
["bitfinex","SOLUSD",1740220944707,0.063,173.94,173.93,17.19171804]
["bitfinex","SOLUSD",1740220946726,0.063,173.94,173.93,35.8413669]
["bitfinex","SOLUSD",1740220946904,0.063,173.94,173.93,117.3413669]
["bitfinex","SOLUSD",1740220950935,0.063,173.94,173.93,98.69171804]
["bitfinex","SOLUSD",1740220954312,0.063,173.94,173.93,92.94231804]
["bitfinex","SOLUSD",1740220954511,0.063,173.94,173.93,98.69171804]
["bitfinex","SOLUSD",1740220956410,0.063,173.94,173.93,92.94231804]
["bitfinex","SOLUSD",1740220957123,0.063,173.94,173.93,98.69171804]
["bitfinex","SOLUSD",1740220958835,0.063,173.94,173.93,17.19171804]
["bitfinex","SOLUSD",1740220967840,0.063,173.94,173.93,11.44231804]
["bitfinex","SOLUSD",1740220969144,0.063,173.94,173.93,17.19171804]
["bitfinex","SOLUSD",1740220973965,0.063,173.94,173.92,0.03]
["bitfinex","SOLUSD",1740220974148,0.063,173.94,173.93,11.44231804]
["bitfinex","SOLUSD",1740220974643,0.063,173.94,173.92,0.03]
["bitfinex","SOLUSD",1740220974828,0.063,173.94,173.92,11.47231804]
["bitfinex","SOLUSD",1740220976046,0.063,173.94,173.93,17.19171804]
["bitfinex","SOLUSD",1740220990075,0.063,173.97,173.96,11.44231804]
["bitfinex","SOLUSD",1740220990869,0.0001,173.97,173.96,111.5919669]
["bitfinex","SOLUSD",1740220991074,0.0001,173.97,173.96,160.99743906]
["bitfinex","SOLUSD",1740220991235,0.0001,173.99,173.98,0.9999]
["bitfinex","SOLUSD",1740220991435,0.0001,173.99,173.98,12.44221804]
["bitfinex","SOLUSD",1740220991642,0.063,174.06,174.05,20.0]
["bitfinex","SOLUSD",1740220991862,0.063,174.06,174.05,137.3373669]
["bitfinex","SOLUSD",1740220992242,0.063,174.06,174.05,184.10653906]
["bitfinex","SOLUSD",1740220992243,0.0001,174.06,174.05,184.10653906]
["bitfinex","SOLUSD",1740220994545,0.0001,174.06,174.05,138.3372669]
["bitfinex","SOLUSD",1740220994945,0.0001,174.06,174.05,115.80344517]
["bitfinex","SOLUSD",1740220995572,0.0001,174.06,174.05,121.54884517]
["bitfinex","SOLUSD",1740220999187,0.0001,174.06,174.05,115.80344517]
["bitfinex","SOLUSD",1740221000479,0.0001,174.06,174.05,121.54884517]
["bitfinex","SOLUSD",1740221001277,0.0001,174.06,174.05,121.57884517]
["bitfinex","SOLUSD",1740221007671,0.0001,174.06,174.05,81.53]
["bitfinex","SOLUSD",1740221007881,0.0001,174.06,174.05,92.97231804]
["bitfinex","SOLUSD",1740221009660,0.0001,174.06,174.05,98.71771804]
["bitfinex","SOLUSD",1740221011770,0.0001,174.06,174.05,92.97231804]
["bitfinex","SOLUSD",1740221011986,0.0001,174.06,174.05,98.71771804]
["bitfinex","SOLUSD",1740221012500,0.0001,174.06,174.05,92.97231804]
["bitfinex","SOLUSD",1740221016796,0.0001,174.06,174.05,81.53]
["bitfinex","SOLUSD",1740221017183,0.0001,174.06,174.05,92.97231804]
["bitfinex","SOLUSD",1740221022006,0.0001,174.06,174.05,81.53]
["bitfinex","SOLUSD",1740221024284,0.0001,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740221052096,0.0001,174.06,174.05,11.47231804]
["bitfinex","SOLUSD",1740221052719,0.0001,174.06,174.05,17.21771804]
["bitfinex","SOLUSD",1740221056920,0.0001,174.06,174.05,98.71771804]
["bitfinex","SOLUSD",1740221060032,0.0001,174.06,174.05,118.3672669]
["bitfinex","SOLUSD",1740221060325,0.0001,174.06,174.05,165.13653906]
["bitfinex","SOLUSD",1740221060511,0.0001,174.08,174.07,8.6067]
["bitfinex","SOLUSD",1740221060711,0.0001,174.08,174.07,121.05989675]
["bitfinex","SOLUSD",1740221060904,0.063,174.12,174.11,51.7186669]
["bitfinex","SOLUSD",1740221061226,0.063,174.12,174.11,133.2186669]
["bitfinex","SOLUSD",1740221061732,0.063,174.12,174.11,138.9620669]
["bitfinex","SOLUSD",1740221064623,0.063,174.12,174.11,133.2186669]
["bitfinex","SOLUSD",1740221064848,0.063,174.12,174.11,94.56901804]
["bitfinex","SOLUSD",1740221065023,0.063,174.12,174.11,92.94231804]
["bitfinex","SOLUSD",1740221065224,0.063,174.12,174.11,81.5]
["bitfinex","SOLUSD",1740221065826,0.063,174.12,174.09,92.94231804]
["bitfinex","SOLUSD",1740221066214,0.063,174.12,174.1,11.44231804]
["bitfinex","SOLUSD",1740221067235,0.063,174.12,174.11,11.44231804]
["bitfinex","SOLUSD",1740221067733,0.063,174.12,174.11,30.0919669]
["bitfinex","SOLUSD",1740221068036,0.063,174.12,174.11,35.8353669]
["bitfinex","SOLUSD",1740221071735,0.063,174.12,174.11,117.3353669]
["bitfinex","SOLUSD",1740221072738,0.063,174.12,174.11,98.68571804]
["bitfinex","SOLUSD",1740221073526,0.063,174.12,174.11,87.2434]
["bitfinex","SOLUSD",1740221073724,0.063,174.12,174.11,98.68571804]
["bitfinex","SOLUSD",1740221077017,0.063,174.12,174.11,92.94231804]
["bitfinex","SOLUSD",1740221077222,0.063,174.12,174.11,81.5]
["bitfinex","SOLUSD",1740221077827,0.063,174.12,174.1,11.44231804]
["bitfinex","SOLUSD",1740221079442,0.063,174.12,174.1,20.0]
["bitfinex","SOLUSD",1740221080643,0.063,174.12,174.07,92.94231804]
["bitfinex","SOLUSD",1740221081842,0.063,174.12,174.07,81.5]
["bitfinex","SOLUSD",1740221082148,11.50531804,174.12,174.07,81.5]
["bitfinex","SOLUSD",1740221082331,11.50531804,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740221082728,17.24861804,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740221085633,11.44231804,174.11,174.08,0.063]
["bitfinex","SOLUSD",1740221086727,5.7438,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740221087558,17.18611804,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740221100252,11.44231804,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740221102381,17.18641804,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740221104647,17.18611804,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740221105069,11.44231804,174.1,174.08,0.063]
["bitfinex","SOLUSD",1740221105273,0.063,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740221105547,0.063,174.12,174.1,11.44231804]
["bitfinex","SOLUSD",1740221105755,0.063,174.12,174.08,11.50531804]
["bitfinex","SOLUSD",1740221106067,0.03,174.09,174.08,11.50531804]
["bitfinex","SOLUSD",1740221107473,0.03,174.09,174.08,17.24971804]
["bitfinex","SOLUSD",1740221108270,0.03,174.09,174.08,98.74971804]
["bitfinex","SOLUSD",1740221108463,0.03,174.09,174.08,117.3993669]
["bitfinex","SOLUSD",1740221111775,0.03,174.09,174.08,105.95704886]
["bitfinex","SOLUSD",1740221111959,0.03,174.09,174.08,117.3993669]
["bitfinex","SOLUSD",1740221115275,0.063,174.12,174.08,118.3992669]
["bitfinex","SOLUSD",1740221115457,0.063,174.12,174.11,30.0919669]
["bitfinex","SOLUSD",1740221115653,0.063,174.12,174.11,113.1123669]
["bitfinex","SOLUSD",1740221115871,0.0001,174.12,174.11,114.1122669]
["bitfinex","SOLUSD",1740221117283,0.0001,174.12,174.11,119.8556669]
["bitfinex","SOLUSD",1740221118260,0.0001,174.12,174.11,120.8556669]
["bitfinex","SOLUSD",1740221120985,0.063,174.15,174.14,20.0]
["bitfinex","SOLUSD",1740221120986,0.0001,174.15,174.14,20.0]
["bitfinex","SOLUSD",1740221121156,0.0001,174.15,174.14,56.6721669]
["bitfinex","SOLUSD",1740221122181,0.0001,174.15,174.14,62.4146669]
["bitfinex","SOLUSD",1740221125289,0.063,174.24,174.18,20.0]
["bitfinex","SOLUSD",1740221125469,0.063,174.24,174.18,112.94231804]
["bitfinex","SOLUSD",1740221125791,11.44231804,174.23,174.18,101.5]
["bitfinex","SOLUSD",1740221126272,11.44231804,174.23,174.18,107.2411]
["bitfinex","SOLUSD",1740221127173,11.50531804,174.24,174.18,107.2411]
["bitfinex","SOLUSD",1740221127582,0.063,174.24,174.18,107.2411]
["bitfinex","SOLUSD",1740221127887,0.063,174.24,174.18,118.68341804]
["bitfinex","SOLUSD",1740221129894,0.063,174.24,174.19,30.0919669]
["bitfinex","SOLUSD",1740221130093,0.063,174.24,174.2,11.44231804]
["bitfinex","SOLUSD",1740221131179,0.063,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1740221132285,0.063,174.24,174.21,17.18241804]
["bitfinex","SOLUSD",1740221134093,0.063,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1740221135803,0.063,174.24,174.2,99.45821804]
["bitfinex","SOLUSD",1740221135804,0.063,174.24,174.2,92.94231804]
["bitfinex","SOLUSD",1740221136099,0.063,174.24,174.2,87.2404]
["bitfinex","SOLUSD",1740221139298,0.063,174.24,174.2,98.68271804]
["bitfinex","SOLUSD",1740221139485,0.063,174.24,174.2,87.2404]
["bitfinex","SOLUSD",1740221148898,0.063,174.24,174.2,98.68271804]
["bitfinex","SOLUSD",1740221149922,0.063,174.24,174.2,87.2404]
["bitfinex","SOLUSD",1740221151814,0.063,174.24,174.2,98.68271804]
["bitfinex","SOLUSD",1740221153631,0.063,174.24,174.2,105.13591804]
["bitfinex","SOLUSD",1740221158123,0.063,174.24,174.2,93.6936]
["bitfinex","SOLUSD",1740221160219,0.063,174.24,174.2,105.13591804]
["bitfinex","SOLUSD",1740221160420,0.063,174.24,174.2,93.6936]
["bitfinex","SOLUSD",1740221163843,0.063,174.24,174.21,24.38954886]
["bitfinex","SOLUSD",1740221164050,0.063,174.24,174.21,35.8318669]
["bitfinex","SOLUSD",1740221165124,0.063,174.24,174.21,24.38954886]
["bitfinex","SOLUSD",1740221165735,0.063,174.24,174.21,5.7399]
["bitfinex","SOLUSD",1740221166904,0.063,174.24,174.21,87.2399]
["bitfinex","SOLUSD",1740221168109,11.50531804,174.24,174.21,81.5]
["bitfinex","SOLUSD",1740221171728,11.44231804,174.23,174.19,87.2408]
["bitfinex","SOLUSD",1740221172617,11.44231804,174.22,174.19,81.5]
["bitfinex","SOLUSD",1740221173616,11.44231804,174.23,174.19,87.2407]
["bitfinex","SOLUSD",1740221175738,11.44231804,174.22,174.19,81.5]
["bitfinex","SOLUSD",1740221179430,11.44231804,174.23,174.19,81.5]
["bitfinex","SOLUSD",1740221179729,11.44231804,174.22,174.19,81.5]
["bitfinex","SOLUSD",1740221182621,11.44231804,174.23,174.19,81.5]
["bitfinex","SOLUSD",1740221185943,11.44231804,174.22,174.19,81.5]
["bitfinex","SOLUSD",1740221187753,0.063,174.24,174.19,81.5]
["bitfinex","SOLUSD",1740221187754,11.44231804,174.23,174.19,81.5]
["bitfinex","SOLUSD",1740221187927,11.50531804,174.24,174.19,87.2407]
["bitfinex","SOLUSD",1740221192927,0.063,174.24,174.19,98.68301804]
["bitfinex","SOLUSD",1740221193241,0.063,174.24,174.2,11.44231804]
["bitfinex","SOLUSD",1740221193550,11.50531804,174.24,174.19,87.2407]
["bitfinex","SOLUSD",1740221195029,11.44231804,174.23,174.19,81.5]
["bitfinex","SOLUSD",1740221195930,11.44231804,174.22,174.19,81.5]
["bitfinex","SOLUSD",1740221196132,11.44231804,174.2,174.16,81.563]
["bitfinex","SOLUSD",1740221196332,11.44231804,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740221196633,11.44231804,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740221197550,11.44231804,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740221198652,17.18381804,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740221202937,19.99008491,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740221203740,20.99008491,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740221204464,66.75935707,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740221204840,20.0,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740221205062,11.44231804,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740221205846,17.18541804,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740221213760,20.0191306,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740221217869,8.57681256,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740221218047,11.44231804,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740221218247,11.44231804,174.13,174.11,0.063]
["bitfinex","SOLUSD",1740221218643,26.54807072,174.21,174.11,0.063]
["bitfinex","SOLUSD",1740221218644,11.44231804,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740221219666,11.44231804,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740221220055,11.44231804,174.16,174.11,5.8064]
["bitfinex","SOLUSD",1740221220577,11.44231804,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740221220780,11.44231804,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740221222878,17.18541804,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740221224283,117.0350669,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740221225781,98.38541804,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740221243599,117.0350669,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740221243782,38.64964886,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740221243984,50.0919669,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740221244285,1.0,174.08,174.05,0.03]
["bitfinex","SOLUSD",1740221244467,75.86123906,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740221245787,81.60633906,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740221246484,82.60633906,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740221247689,90.11135893,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740221249099,20.0,174.03,173.98,0.063]
["bitfinex","SOLUSD",1740221249270,11.44231804,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740221250874,17.18971804,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740221253000,11.44231804,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740221253381,17.18971804,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740221254596,35.8393669,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740221262001,11.44231804,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740221269005,35.8393669,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740221269596,42.34438677,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740221270021,90.11365893,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740221270387,97.26466403,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740221271309,20.0,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740221271611,11.44231804,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740221273298,30.0919669,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740221273511,35.8410669,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740221274689,42.34608677,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740221275103,49.85726715,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740221278517,52.76280204,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740221278694,45.25162166,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740221279125,46.25162166,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740221279429,38.64964886,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740221279597,50.0919669,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740221280924,55.8420669,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740221284520,56.8420669,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740221284820,56.8420669,173.91,173.87,0.03]
["bitfinex","SOLUSD",1740221284821,19.64964886,173.9,173.87,0.03]
["bitfinex","SOLUSD",1740221285039,11.44231804,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740221286217,17.19331804,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740221287630,11.44231804,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740221290064,35.8429669,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740221290534,81.61223906,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740221293009,163.306463,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740221293208,170.5575792,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740221293433,178.06259907,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740221294012,50.0919669,173.86,173.85,0.03]
["bitfinex","SOLUSD",1740221294213,59.67103617,173.86,173.85,0.03]
["bitfinex","SOLUSD",1740221294425,25.92455185,173.85,173.8,0.063]
["bitfinex","SOLUSD",1740221294711,11.44231804,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221294930,15.98231804,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221295612,34.6319669,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221295810,40.3853669,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221296239,34.6319669,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221296533,15.98231804,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221298019,21.73571804,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221298827,40.3853669,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221299551,55.05701006,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221301539,56.05701006,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221302021,102.82628222,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221302338,57.05701006,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221302708,102.82628222,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221303122,101.82628222,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221303331,55.05701006,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221303522,46.88767163,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221304035,55.36034339,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221306543,134.16034339,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221307619,136.16034339,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221307822,181.92961555,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221309241,180.92961555,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221309622,181.92961555,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221310135,179.92961555,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221310334,180.92961555,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221310845,179.92961555,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221311043,180.92961555,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221311224,181.92961555,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740221312248,20.0,173.78,173.75,0.03]
["bitfinex","SOLUSD",1740221312444,11.44231804,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221314254,86.9547,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740221314255,92.64231804,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740221315650,11.44231804,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221318251,92.64231804,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740221318558,11.44231804,173.79,173.76,6.1586]
["bitfinex","SOLUSD",1740221319152,11.44231804,173.8,173.76,11.9136]
["bitfinex","SOLUSD",1740221319956,92.64231804,173.81,173.76,11.9136]
["bitfinex","SOLUSD",1740221320153,81.2,173.81,173.77,1.5188]
["bitfinex","SOLUSD",1740221320453,81.2,173.81,173.77,12.96111804]
["bitfinex","SOLUSD",1740221320649,15.98231804,173.83,173.77,12.96111804]
["bitfinex","SOLUSD",1740221321559,15.98231804,173.83,173.78,5.7544]
["bitfinex","SOLUSD",1740221322059,11.44231804,173.84,173.78,17.19671804]
["bitfinex","SOLUSD",1740221322452,16.04531804,173.85,173.79,17.72201804]
["bitfinex","SOLUSD",1740221322644,0.063,173.85,173.8,12.96111804]
["bitfinex","SOLUSD",1740221323554,0.063,173.85,173.81,17.19571804]
["bitfinex","SOLUSD",1740221323854,0.063,173.85,173.82,17.72201804]
["bitfinex","SOLUSD",1740221324237,0.063,173.85,173.84,1.5188]
["bitfinex","SOLUSD",1740221324436,11.44231804,173.9,173.84,12.96111804]
["bitfinex","SOLUSD",1740221325663,11.44231804,173.9,173.85,5.752]
["bitfinex","SOLUSD",1740221326546,11.50531804,173.92,173.86,17.52831804]
["bitfinex","SOLUSD",1740221326768,0.063,173.92,173.87,11.44231804]
["bitfinex","SOLUSD",1740221326969,11.50531804,173.92,173.86,6.086]
["bitfinex","SOLUSD",1740221327463,11.44231804,173.89,173.86,6.086]
["bitfinex","SOLUSD",1740221329440,11.44231804,173.9,173.86,6.086]
["bitfinex","SOLUSD",1740221332061,5.7505,173.9,173.86,6.086]
["bitfinex","SOLUSD",1740221332260,11.44231804,173.89,173.86,6.086]
["bitfinex","SOLUSD",1740221333242,11.44231804,173.88,173.86,6.086]
["bitfinex","SOLUSD",1740221333447,11.44231804,173.87,173.86,6.086]
["bitfinex","SOLUSD",1740221333745,11.44231804,173.88,173.86,6.086]
["bitfinex","SOLUSD",1740221335867,85.74,173.89,173.86,6.086]
["bitfinex","SOLUSD",1740221336662,85.74,173.89,173.86,11.8376]
["bitfinex","SOLUSD",1740221337446,81.2,173.89,173.86,6.086]
["bitfinex","SOLUSD",1740221338454,92.64231804,173.89,173.84,7.2711]
["bitfinex","SOLUSD",1740221339063,11.44231804,173.89,173.84,7.2711]
["bitfinex","SOLUSD",1740221339554,17.19301804,173.89,173.84,1.5188]
["bitfinex","SOLUSD",1740221339860,11.44231804,173.87,173.84,1.5488]
["bitfinex","SOLUSD",1740221341471,11.44231804,173.86,173.84,1.5488]
["bitfinex","SOLUSD",1740221342354,11.44231804,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740221344050,11.44231804,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221344264,30.0919669,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221345477,35.8439669,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221347670,114.6439669,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221347872,123.11663866,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221350134,90.24231804,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221350257,78.8,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221350996,97.18231804,173.88,173.84,0.03]
["bitfinex","SOLUSD",1740221351162,81.2,173.88,173.85,6.4832]
["bitfinex","SOLUSD",1740221351562,11.44231804,173.87,173.85,6.4832]
["bitfinex","SOLUSD",1740221351762,98.39351804,173.88,173.84,0.03]
["bitfinex","SOLUSD",1740221351989,92.64231804,173.88,173.84,0.03]
["bitfinex","SOLUSD",1740221352162,0.063,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740221353785,81.2,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221353986,92.64231804,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221356502,114.6439669,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221356669,119.16128222,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221356869,124.40552755,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221357305,45.60552755,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221357895,52.12577186,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221358706,58.60085433,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740221359986,19.64964886,173.84,173.75,0.03]
["bitfinex","SOLUSD",1740221360190,17.91740051,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221361987,99.11740051,173.79,173.75,0.03]
["bitfinex","SOLUSD",1740221362632,81.2,173.79,173.75,0.03]
["bitfinex","SOLUSD",1740221365846,81.2,173.78,173.75,0.03]
["bitfinex","SOLUSD",1740221375648,4.54,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740221375830,81.2,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221376035,101.25740051,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740221376857,83.34,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740221384498,78.8,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740221386681,81.2,173.78,173.75,0.03]
["bitfinex","SOLUSD",1740221392799,11.47015632,173.79,173.75,0.03]
["bitfinex","SOLUSD",1740221393173,97.21015632,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221397887,85.74,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221399097,97.21015632,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221400404,102.96385632,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221401612,97.21015632,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221420324,85.74,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221420826,100.25536065,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221421121,111.72551697,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221422017,105.97171697,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221423022,11.47015632,173.79,173.75,0.03]
["bitfinex","SOLUSD",1740221424227,105.97171697,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221425311,94.50156065,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221429031,105.97171697,173.8,173.75,0.03]
["bitfinex","SOLUSD",1740221429834,11.47015632,173.79,173.75,0.03]
["bitfinex","SOLUSD",1740221430019,11.47015632,173.78,173.75,0.03]
["bitfinex","SOLUSD",1740221431211,92.67015632,173.78,173.75,0.03]
["bitfinex","SOLUSD",1740221435242,98.42455632,173.78,173.75,0.03]
["bitfinex","SOLUSD",1740221435531,92.67015632,173.78,173.75,0.03]
["bitfinex","SOLUSD",1740221436134,98.42455632,173.78,173.75,0.03]
["bitfinex","SOLUSD",1740221438038,11.47015632,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221440018,98.42495632,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740221441336,81.2,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740221442338,92.67015632,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740221442517,98.42485632,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740221442717,11.47015632,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221443230,92.67015632,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221444936,98.42515632,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221445839,113.70424614,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221448746,96.47908982,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221448923,15.27908982,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221449333,26.74924614,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221450143,32.50424614,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221450340,26.74924614,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221450722,32.50424614,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221452334,26.74924614,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221453225,32.50424614,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740221454465,32.50424614,173.76,173.74,0.03]
["bitfinex","SOLUSD",1740221454647,99.67305931,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740221455653,105.42835931,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740221456148,81.2,173.74,173.7,7.706]
["bitfinex","SOLUSD",1740221456361,11.47015632,173.72,173.7,7.706]
["bitfinex","SOLUSD",1740221456568,94.21503621,173.73,173.7,7.706]
["bitfinex","SOLUSD",1740221457047,82.74487989,173.73,173.7,7.706]
["bitfinex","SOLUSD",1740221459753,94.21503621,173.73,173.7,7.706]
["bitfinex","SOLUSD",1740221459963,81.2,173.73,173.7,24.93305632]
["bitfinex","SOLUSD",1740221460261,160.0,173.79,173.72,11.47015632]
["bitfinex","SOLUSD",1740221460555,81.2,173.79,173.75,11.47015632]
["bitfinex","SOLUSD",1740221461347,81.2,173.79,173.76,5.755]
["bitfinex","SOLUSD",1740221462454,81.2,173.79,173.75,11.47015632]
["bitfinex","SOLUSD",1740221462647,81.2,173.79,173.74,17.22555632]
["bitfinex","SOLUSD",1740221463358,81.2,173.79,173.75,11.47015632]
["bitfinex","SOLUSD",1740221463655,81.2,173.79,173.75,17.22545632]
["bitfinex","SOLUSD",1740221465957,81.2,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1740221468555,81.2,173.79,173.77,11.47015632]
["bitfinex","SOLUSD",1740221468746,85.72,173.83,173.78,11.47015632]
["bitfinex","SOLUSD",1740221468948,81.2,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221469760,81.2,173.82,173.79,17.22395632]
["bitfinex","SOLUSD",1740221470855,81.2,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221471655,81.263,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221473264,81.263,173.82,173.79,17.22405632]
["bitfinex","SOLUSD",1740221473448,81.263,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221477164,0.063,173.82,173.81,19.25315632]
["bitfinex","SOLUSD",1740221477344,0.063,173.82,173.81,7.783]
["bitfinex","SOLUSD",1740221480148,0.063,173.82,173.81,19.25315632]
["bitfinex","SOLUSD",1740221483267,0.063,173.82,173.81,25.00655632]
["bitfinex","SOLUSD",1740221483460,0.063,173.82,173.81,19.25315632]
["bitfinex","SOLUSD",1740221489572,0.063,173.82,173.76,81.5]
["bitfinex","SOLUSD",1740221489573,0.063,173.82,173.76,7.6623]
["bitfinex","SOLUSD",1740221489758,0.063,173.82,173.78,11.47015632]
["bitfinex","SOLUSD",1740221490276,0.063,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221492077,0.063,173.82,173.8,11.47015632]
["bitfinex","SOLUSD",1740221495349,0.063,173.82,173.81,11.47015632]
["bitfinex","SOLUSD",1740221497279,0.063,173.82,173.8,11.47015632]
["bitfinex","SOLUSD",1740221506589,0.063,173.82,173.81,11.47015632]
["bitfinex","SOLUSD",1740221509891,0.063,173.82,173.8,11.47015632]
["bitfinex","SOLUSD",1740221510076,0.063,173.82,173.76,7.6623]
["bitfinex","SOLUSD",1740221510586,0.063,173.82,173.78,11.47015632]
["bitfinex","SOLUSD",1740221510903,0.063,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221512395,5.816,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221513093,5.816,173.82,173.79,11.32830646]
["bitfinex","SOLUSD",1740221514010,5.816,173.82,173.78,11.47015632]
["bitfinex","SOLUSD",1740221516588,0.063,173.82,173.78,11.47015632]
["bitfinex","SOLUSD",1740221516786,0.063,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221522885,0.063,173.82,173.78,11.47015632]
["bitfinex","SOLUSD",1740221523308,0.063,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221526020,0.063,173.82,173.8,11.47015632]
["bitfinex","SOLUSD",1740221526913,0.063,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221529602,0.063,173.82,173.8,11.47015632]
["bitfinex","SOLUSD",1740221531412,0.063,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221538486,81.263,173.82,173.78,0.03]
["bitfinex","SOLUSD",1740221538692,87.0162,173.82,173.78,0.03]
["bitfinex","SOLUSD",1740221539108,85.7,173.81,173.78,0.03]
["bitfinex","SOLUSD",1740221539422,81.2,173.8,173.78,0.03]
["bitfinex","SOLUSD",1740221540393,98.42405632,173.8,173.78,0.03]
["bitfinex","SOLUSD",1740221540799,86.9539,173.8,173.78,0.03]
["bitfinex","SOLUSD",1740221541195,81.2,173.8,173.79,11.47015632]
["bitfinex","SOLUSD",1740221541792,0.063,173.82,173.79,11.47015632]
["bitfinex","SOLUSD",1740221542092,0.063,173.82,173.81,11.47015632]
["bitfinex","SOLUSD",1740221545509,0.063,173.82,173.79,11.50015632]
["bitfinex","SOLUSD",1740221547711,0.063,173.82,173.79,0.03]
["bitfinex","SOLUSD",1740221547911,0.063,173.82,173.79,11.50015632]
["bitfinex","SOLUSD",1740221550223,0.063,173.82,173.8,11.47015632]
["bitfinex","SOLUSD",1740221550796,0.063,173.82,173.79,11.50015632]
["bitfinex","SOLUSD",1740221551005,0.063,173.82,173.81,11.47015632]
["bitfinex","SOLUSD",1740221552021,0.063,173.82,173.81,17.22355632]
["bitfinex","SOLUSD",1740221553525,0.063,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1740221553725,0.063,173.82,173.81,17.22355632]
["bitfinex","SOLUSD",1740221557324,80.952,173.87,173.81,17.22355632]
["bitfinex","SOLUSD",1740221557629,80.952,173.87,173.86,11.47015632]
["bitfinex","SOLUSD",1740221558824,80.952,173.87,173.85,11.47015632]
["bitfinex","SOLUSD",1740221559223,80.952,173.87,173.86,11.47015632]
["bitfinex","SOLUSD",1740221560530,80.952,173.87,173.85,11.47015632]
["bitfinex","SOLUSD",1740221567817,78.863,173.89,173.82,11.47015632]
["bitfinex","SOLUSD",1740221567818,80.952,173.86,173.82,11.47015632]
["bitfinex","SOLUSD",1740221568734,80.952,173.86,173.83,11.47015632]
["bitfinex","SOLUSD",1740221569228,81.015,173.86,173.83,11.47015632]
["bitfinex","SOLUSD",1740221570636,81.015,173.86,173.82,11.47015632]
["bitfinex","SOLUSD",1740221570836,86.7668,173.86,173.81,11.47015632]
["bitfinex","SOLUSD",1740221571217,81.015,173.86,173.81,11.47015632]
["bitfinex","SOLUSD",1740221571417,86.7667,173.86,173.81,11.47015632]
["bitfinex","SOLUSD",1740221572336,4.5,173.85,173.8,11.47015632]
["bitfinex","SOLUSD",1740221572526,80.952,173.84,173.8,11.47015632]
["bitfinex","SOLUSD",1740221574043,86.7044,173.84,173.79,11.50015632]
["bitfinex","SOLUSD",1740221574338,80.952,173.84,173.8,11.47015632]
["bitfinex","SOLUSD",1740221576926,80.952,173.83,173.8,11.47015632]
["bitfinex","SOLUSD",1740221578646,80.952,173.83,173.81,11.47015632]
["bitfinex","SOLUSD",1740221579951,80.952,173.83,173.8,11.47015632]
["bitfinex","SOLUSD",1740221581350,80.952,173.83,173.81,11.47015632]
["bitfinex","SOLUSD",1740221582046,80.952,173.83,173.82,11.47015632]
["bitfinex","SOLUSD",1740221582242,81.015,173.86,173.82,11.47015632]
["bitfinex","SOLUSD",1740221582452,81.015,173.86,173.85,11.47015632]
["bitfinex","SOLUSD",1740221583337,81.015,173.86,173.85,17.22215632]
["bitfinex","SOLUSD",1740221583852,81.015,173.86,173.85,11.47015632]
["bitfinex","SOLUSD",1740221584044,81.015,173.86,173.84,11.47015632]
["bitfinex","SOLUSD",1740221585032,81.015,173.86,173.83,11.47015632]
["bitfinex","SOLUSD",1740221585628,80.952,173.85,173.83,11.47015632]
["bitfinex","SOLUSD",1740221587145,80.952,173.85,173.82,11.47015632]
["bitfinex","SOLUSD",1740221591435,80.952,173.84,173.8,11.47015632]
["bitfinex","SOLUSD",1740221591635,80.952,173.83,173.8,11.47015632]
["bitfinex","SOLUSD",1740221592058,80.952,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740221593055,86.7047,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740221593257,98.17485632,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740221593453,106.30526697,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740221593763,111.46217411,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740221594061,127.65982297,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740221594972,127.65982297,173.83,173.79,0.03]
["bitfinex","SOLUSD",1740221594973,21.0,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740221595134,57.61778817,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740221595338,64.34355712,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740221596973,70.09725712,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740221597947,73.96185066,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740221598147,75.58285066,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740221598359,19.64964886,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740221598548,97.35661006,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740221598748,20.0,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740221598963,54.61980518,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740221599274,76.23198478,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740221599765,77.23198478,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740221599957,78.85298478,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740221600474,20.64964886,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221600644,78.00043046,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221600844,93.08321409,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221601455,100.48271409,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221604146,103.25777784,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221605155,57.37715256,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221605664,103.25777784,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221608764,57.37715256,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221611481,23.14964886,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221616075,96.88,173.74,173.71,0.1148]
["bitfinex","SOLUSD",1740221616280,101.38,173.74,173.71,11.47015632]
["bitfinex","SOLUSD",1740221616464,18.64964886,173.73,173.7,7.7067]
["bitfinex","SOLUSD",1740221617575,30.11980518,173.73,173.7,7.7067]
["bitfinex","SOLUSD",1740221617763,18.64964886,173.73,173.7,7.7067]
["bitfinex","SOLUSD",1740221617977,24.5,173.74,173.7,13.5784]
["bitfinex","SOLUSD",1740221618156,4.5,173.74,173.71,0.1148]
["bitfinex","SOLUSD",1740221618351,4.5,173.74,173.7,7.7067]
["bitfinex","SOLUSD",1740221618686,30.11980518,173.73,173.7,7.7067]
["bitfinex","SOLUSD",1740221618854,18.64964886,173.73,173.7,7.7067]
["bitfinex","SOLUSD",1740221621473,159.7,173.72,173.7,7.7067]
["bitfinex","SOLUSD",1740221627286,81.2,173.71,173.7,7.7067]
["bitfinex","SOLUSD",1740221627960,81.2,173.71,173.7,1.5741]
["bitfinex","SOLUSD",1740221628170,81.2,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221631983,81.2,173.71,173.7,0.1149]
["bitfinex","SOLUSD",1740221636192,81.2,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221636398,86.9567,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221639177,5.7567,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221639800,5.8197,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221640185,0.063,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221646900,24.46934886,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221651830,35.93950518,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221652333,43.53473262,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221653029,46.13393262,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221655536,92.0145579,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740221655916,40.53484886,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740221656242,35.50500518,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740221656423,43.21503262,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740221656626,50.01214949,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740221656933,49.01214949,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740221657235,55.77014949,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740221658018,55.77014949,173.67,173.66,0.0001]
["bitfinex","SOLUSD",1740221658343,19.53484886,173.66,173.65,0.0001]
["bitfinex","SOLUSD",1740221658533,32.38242424,173.66,173.65,0.0001]
["bitfinex","SOLUSD",1740221658735,32.38242424,173.66,173.61,0.03]
["bitfinex","SOLUSD",1740221658736,19.53484886,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740221658946,47.04064937,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740221659165,266.54064937,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740221659320,272.29934937,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740221662854,52.79934937,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740221665773,20.8852,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740221665980,52.65812035,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740221666265,111.92127465,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740221666449,111.92127465,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740221666450,78.53874563,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740221666650,84.6918608,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740221667270,55.88080518,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221667576,64.38655472,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221667951,65.27175472,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221670249,66.27175472,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221670449,73.06887159,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221674276,72.06887159,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221674771,23.14964886,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221675677,43.14964886,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221675877,24.5,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221676066,20.0,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221676270,21.73085632,173.59,173.57,0.03]
["bitfinex","SOLUSD",1740221676665,27.40321747,173.59,173.57,0.03]
["bitfinex","SOLUSD",1740221676972,30.11980518,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221677167,38.39377288,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221678179,44.15477288,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221681081,51.83708975,173.58,173.57,0.03]
["bitfinex","SOLUSD",1740221683472,51.83708975,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740221697793,51.90008975,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740221697975,51.01488975,173.58,173.57,0.0001]
["bitfinex","SOLUSD",1740221701693,51.01488975,173.58,173.52,0.03]
["bitfinex","SOLUSD",1740221701694,20.0,173.54,173.52,0.03]
["bitfinex","SOLUSD",1740221701879,34.61980518,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221703290,43.15444361,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221703883,48.91704361,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221704692,51.7342999,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221705298,52.6194999,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221707288,43.19966147,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221707688,51.7342999,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221710076,35.76414358,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221710281,28.91224886,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221710582,40.38240518,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221711901,28.91224886,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221712482,4.5,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740221712682,4.5,173.53,173.52,6.0494]
["bitfinex","SOLUSD",1740221712888,78.5,173.56,173.53,0.1148]
["bitfinex","SOLUSD",1740221713106,83.0,173.56,173.54,1.5666]
["bitfinex","SOLUSD",1740221714804,83.0,173.56,173.54,1.6814]
["bitfinex","SOLUSD",1740221716896,81.2,173.55,173.54,1.5666]
["bitfinex","SOLUSD",1740221717104,81.2,173.55,173.54,1.6814]
["bitfinex","SOLUSD",1740221720994,81.2,173.55,173.54,13.15155632]
["bitfinex","SOLUSD",1740221721194,81.2,173.55,173.54,18.91385632]
["bitfinex","SOLUSD",1740221721502,81.2,173.55,173.54,13.15155632]
["bitfinex","SOLUSD",1740221721993,81.2,173.55,173.54,18.94385632]
["bitfinex","SOLUSD",1740221722305,81.2,173.55,173.54,13.18155632]
["bitfinex","SOLUSD",1740221730603,81.2,173.55,173.54,18.94385632]
["bitfinex","SOLUSD",1740221731102,0.063,173.57,173.56,0.1148]
["bitfinex","SOLUSD",1740221731316,0.063,173.57,173.56,11.58495632]
["bitfinex","SOLUSD",1740221731491,0.063,173.57,173.56,0.1148]
["bitfinex","SOLUSD",1740221733718,0.063,173.57,173.55,0.1148]
["bitfinex","SOLUSD",1740221733920,11.53315632,173.57,173.54,0.1448]
["bitfinex","SOLUSD",1740221734122,5.7616,173.56,173.55,0.1148]
["bitfinex","SOLUSD",1740221735623,12.72168204,173.57,173.55,0.1148]
["bitfinex","SOLUSD",1740221736598,0.137981,173.57,173.56,0.1148]
["bitfinex","SOLUSD",1740221739817,0.137981,173.57,173.54,0.03]
["bitfinex","SOLUSD",1740221739818,5.899381,173.57,173.55,0.1148]
["bitfinex","SOLUSD",1740221743019,159.7,173.56,173.55,0.1148]
["bitfinex","SOLUSD",1740221743815,165.4616,173.56,173.55,0.1148]
["bitfinex","SOLUSD",1740221744010,165.4616,173.56,173.54,0.1448]
["bitfinex","SOLUSD",1740221744210,165.4616,173.56,173.55,0.1148]
["bitfinex","SOLUSD",1740221744929,165.4616,173.56,173.54,0.1448]
["bitfinex","SOLUSD",1740221745303,172.28390104,173.56,173.54,0.03]
["bitfinex","SOLUSD",1740221745630,172.28390104,173.56,173.48,6.6486]
["bitfinex","SOLUSD",1740221745631,18.64964886,173.54,173.48,6.6486]
["bitfinex","SOLUSD",1740221745927,182.18985486,173.53,173.48,6.6486]
["bitfinex","SOLUSD",1740221746928,5.763,173.52,173.48,6.6486]
["bitfinex","SOLUSD",1740221748611,5.763,173.52,173.47,11.47015632]
["bitfinex","SOLUSD",1740221748810,159.7,173.51,173.45,11.47015632]
["bitfinex","SOLUSD",1740221749138,159.7,173.51,173.44,8.213]
["bitfinex","SOLUSD",1740221749139,176.93375632,173.5,173.44,8.213]
["bitfinex","SOLUSD",1740221749309,18.64964886,173.49,173.44,6.6486]
["bitfinex","SOLUSD",1740221749729,27.18335146,173.49,173.44,6.6486]
["bitfinex","SOLUSD",1740221750124,38.65350778,173.49,173.44,6.6486]
["bitfinex","SOLUSD",1740221750427,20.55368364,173.48,173.42,11.47015632]
["bitfinex","SOLUSD",1740221750738,4.48,173.47,173.42,11.47015632]
["bitfinex","SOLUSD",1740221750908,159.7,173.46,173.42,11.47015632]
["bitfinex","SOLUSD",1740221751532,165.465,173.46,173.42,11.47015632]
["bitfinex","SOLUSD",1740221752113,165.465,173.46,173.41,11.47015632]
["bitfinex","SOLUSD",1740221752316,81.2,173.45,173.41,11.47015632]
["bitfinex","SOLUSD",1740221752510,159.7,173.44,173.4,3.9144]
["bitfinex","SOLUSD",1740221752717,159.7,173.44,173.4,15.38455632]
["bitfinex","SOLUSD",1740221752919,159.7,173.44,173.41,11.47015632]
["bitfinex","SOLUSD",1740221754740,159.7,173.44,173.4,2.35]
["bitfinex","SOLUSD",1740221756112,178.34964886,173.43,173.4,2.35]
["bitfinex","SOLUSD",1740221756318,159.7,173.42,173.4,2.35]
["bitfinex","SOLUSD",1740221757222,159.7,173.41,173.4,2.35]
["bitfinex","SOLUSD",1740221757426,159.7,173.41,173.4,2.38]
["bitfinex","SOLUSD",1740221757726,178.34964886,173.41,173.4,2.38]
["bitfinex","SOLUSD",1740221757923,34.59980518,173.41,173.4,2.38]
["bitfinex","SOLUSD",1740221758237,43.6833325,173.41,173.4,2.38]
["bitfinex","SOLUSD",1740221759133,49.4499325,173.41,173.4,2.38]
["bitfinex","SOLUSD",1740221759334,49.4499325,173.41,173.3,5.7702]
["bitfinex","SOLUSD",1740221759335,20.0,173.34,173.26,5.7715]
["bitfinex","SOLUSD",1740221759515,25.03997003,173.33,173.27,11.47015632]
["bitfinex","SOLUSD",1740221759721,13.56981371,173.33,173.28,11.47015632]
["bitfinex","SOLUSD",1740221760038,13.56981371,173.33,173.29,11.47015632]
["bitfinex","SOLUSD",1740221760239,13.56981371,173.33,173.28,11.47015632]
["bitfinex","SOLUSD",1740221760437,4.48,173.33,173.29,11.47015632]
["bitfinex","SOLUSD",1740221760731,4.48,173.33,173.23,6.7726]
["bitfinex","SOLUSD",1740221760915,15.95015632,173.33,173.27,11.47015632]
["bitfinex","SOLUSD",1740221763316,159.7,173.32,173.29,11.47015632]
["bitfinex","SOLUSD",1740221763621,159.7,173.32,173.31,11.47015632]
["bitfinex","SOLUSD",1740221763835,81.2,173.32,173.31,17.24015632]
["bitfinex","SOLUSD",1740221764015,81.2,173.34,173.31,17.24015632]
["bitfinex","SOLUSD",1740221764215,81.2,173.34,173.33,11.47015632]
["bitfinex","SOLUSD",1740221766144,81.2,173.34,173.33,17.23945632]
["bitfinex","SOLUSD",1740221766839,159.7,173.37,173.33,17.23945632]
["bitfinex","SOLUSD",1740221767140,159.7,173.37,173.36,11.47015632]
["bitfinex","SOLUSD",1740221768442,159.7,173.37,173.36,17.23845632]
["bitfinex","SOLUSD",1740221769325,159.763,173.37,173.36,17.23845632]
["bitfinex","SOLUSD",1740221769525,81.263,173.37,173.36,17.23845632]
["bitfinex","SOLUSD",1740221770748,81.263,173.37,173.36,25.24885632]
["bitfinex","SOLUSD",1740221771125,0.063,173.37,173.36,25.24885632]
["bitfinex","SOLUSD",1740221772145,0.0001,173.37,173.36,25.24885632]
["bitfinex","SOLUSD",1740221772326,0.0001,173.37,173.36,27.24885632]
["bitfinex","SOLUSD",1740221773932,81.2,173.44,173.39,20.0]
["bitfinex","SOLUSD",1740221774132,81.2,173.44,173.43,11.47015632]
["bitfinex","SOLUSD",1740221779259,81.2,173.44,173.42,11.47015632]
["bitfinex","SOLUSD",1740221779936,81.2,173.44,173.42,17.23635632]
["bitfinex","SOLUSD",1740221780137,81.2,173.44,173.43,11.47015632]
["bitfinex","SOLUSD",1740221782255,81.263,173.44,173.43,11.47015632]
["bitfinex","SOLUSD",1740221782763,81.263,173.44,173.42,11.47015632]
["bitfinex","SOLUSD",1740221782956,81.263,173.44,173.42,17.23635632]
["bitfinex","SOLUSD",1740221784950,81.263,173.44,173.43,11.47015632]
["bitfinex","SOLUSD",1740221785148,81.263,173.44,173.42,17.23635632]
["bitfinex","SOLUSD",1740221787062,81.263,173.44,173.42,11.47015632]
["bitfinex","SOLUSD",1740221787565,81.2,173.43,173.4,11.47015632]
["bitfinex","SOLUSD",1740221788057,81.2,173.43,173.37,0.03]
["bitfinex","SOLUSD",1740221788058,81.2,173.43,173.38,11.47015632]
["bitfinex","SOLUSD",1740221788264,159.7,173.42,173.37,0.03]
["bitfinex","SOLUSD",1740221788444,159.7,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740221789039,159.7,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740221789242,30.11980518,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221789660,45.63799054,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221790661,8.45914909,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221791051,44.34655427,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221791252,53.19631554,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221792967,38.57895427,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221793153,27.10879795,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221793357,38.57895427,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221794344,27.10879795,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221794868,31.58879795,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221797161,37.35639795,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221797465,31.58879795,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221798450,37.35639795,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221798850,48.82655427,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221799770,12.93914909,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221800743,18.70674909,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221801148,12.93914909,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221801365,18.70674909,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221804285,78.5,173.38,173.37,11.50015632]
["bitfinex","SOLUSD",1740221805272,78.5,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221807863,78.5,173.38,173.37,11.50015632]
["bitfinex","SOLUSD",1740221809065,82.98,173.42,173.37,17.26815632]
["bitfinex","SOLUSD",1740221809266,82.98,173.42,173.39,11.47015632]
["bitfinex","SOLUSD",1740221810156,82.98,173.42,173.4,11.47015632]
["bitfinex","SOLUSD",1740221810353,82.98,173.42,173.41,11.47015632]
["bitfinex","SOLUSD",1740221812071,82.98,173.42,173.4,11.47015632]
["bitfinex","SOLUSD",1740221812564,82.98,173.42,173.37,0.03]
["bitfinex","SOLUSD",1740221812769,159.7,173.41,173.38,11.47015632]
["bitfinex","SOLUSD",1740221813073,159.7,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740221813276,159.7,173.41,173.37,11.50015632]
["bitfinex","SOLUSD",1740221814353,165.4667,173.41,173.37,11.50015632]
["bitfinex","SOLUSD",1740221815875,20.0,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221816067,57.51873204,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221817193,63.28633204,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221817566,51.81617572,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221821088,14.61366624,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740221822589,4.48,173.39,173.37,0.03]
["bitfinex","SOLUSD",1740221823691,4.48,173.39,173.37,11.50015632]
["bitfinex","SOLUSD",1740221825389,83.043,173.41,173.37,11.50015632]
["bitfinex","SOLUSD",1740221827779,78.5,173.4,173.37,11.50015632]
["bitfinex","SOLUSD",1740221828377,159.7,173.4,173.37,11.50015632]
["bitfinex","SOLUSD",1740221830607,178.34964886,173.39,173.37,0.03]
["bitfinex","SOLUSD",1740221830790,18.94578624,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221832302,37.5954351,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221832498,43.3630351,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221834818,52.21279637,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221841293,55.15767233,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221841612,55.22067233,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221843908,40.80564005,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221844111,31.95587878,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221847033,36.43587878,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221847433,28.96024886,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740221847728,0.063,173.38,173.37,11.50015632]
["bitfinex","SOLUSD",1740221847919,0.063,173.38,173.37,13.07325632]
["bitfinex","SOLUSD",1740221849821,0.063,173.38,173.37,18.84125632]
["bitfinex","SOLUSD",1740221852028,0.063,173.41,173.37,33.26125632]
["bitfinex","SOLUSD",1740221852207,0.063,173.41,173.4,11.47015632]
["bitfinex","SOLUSD",1740221853012,0.063,173.41,173.4,17.60475632]
["bitfinex","SOLUSD",1740221853324,0.063,173.44,173.41,1.5731]
["bitfinex","SOLUSD",1740221853516,0.063,173.44,173.43,11.47015632]
["bitfinex","SOLUSD",1740221853909,0.063,173.44,173.43,17.23615632]
["bitfinex","SOLUSD",1740221855022,81.2,173.46,173.45,11.47015632]
["bitfinex","SOLUSD",1740221855226,81.2,173.48,173.45,11.47015632]
["bitfinex","SOLUSD",1740221855534,81.2,173.48,173.47,11.47015632]
["bitfinex","SOLUSD",1740221856303,81.2,173.48,173.47,17.23475632]
["bitfinex","SOLUSD",1740221857640,81.2,173.48,173.47,11.47015632]
["bitfinex","SOLUSD",1740221859109,81.2,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1740221859429,81.2,173.48,173.45,11.47015632]
["bitfinex","SOLUSD",1740221862234,159.7,173.47,173.43,11.47015632]
["bitfinex","SOLUSD",1740221862413,159.7,173.47,173.41,13.04325632]
["bitfinex","SOLUSD",1740221862619,159.7,173.46,173.42,11.47015632]
["bitfinex","SOLUSD",1740221863826,159.7,173.46,173.43,11.47015632]
["bitfinex","SOLUSD",1740221864748,159.7,173.46,173.44,11.47015632]
["bitfinex","SOLUSD",1740221865049,159.7,173.46,173.45,11.47015632]
["bitfinex","SOLUSD",1740221865218,81.2,173.46,173.45,11.47015632]
["bitfinex","SOLUSD",1740221866543,81.263,173.46,173.45,11.47015632]
["bitfinex","SOLUSD",1740221869438,81.263,173.46,173.44,11.47015632]
["bitfinex","SOLUSD",1740221871042,81.263,173.46,173.43,11.47015632]
["bitfinex","SOLUSD",1740221873238,87.028,173.46,173.42,11.47015632]
["bitfinex","SOLUSD",1740221873446,87.028,173.46,173.41,13.04325632]
["bitfinex","SOLUSD",1740221873631,81.2,173.45,173.41,13.04325632]
["bitfinex","SOLUSD",1740221874848,81.2,173.45,173.42,11.47015632]
["bitfinex","SOLUSD",1740221875925,81.2,173.45,173.43,11.47015632]
["bitfinex","SOLUSD",1740221876652,81.2,173.44,173.43,11.47015632]
["bitfinex","SOLUSD",1740221877051,81.2,173.44,173.42,11.47015632]
["bitfinex","SOLUSD",1740221879847,81.2,173.44,173.41,13.04325632]
["bitfinex","SOLUSD",1740221880033,81.2,173.44,173.41,11.47015632]
["bitfinex","SOLUSD",1740221880234,81.2,173.44,173.42,11.47015632]
["bitfinex","SOLUSD",1740221882948,81.2,173.44,173.42,17.23635632]
["bitfinex","SOLUSD",1740221883536,81.2,173.44,173.43,11.47015632]
["bitfinex","SOLUSD",1740221885857,81.2,173.44,173.43,17.23615632]
["bitfinex","SOLUSD",1740221886235,81.2,173.44,173.43,18.89865632]
["bitfinex","SOLUSD",1740221888668,0.063,173.46,173.43,18.89865632]
["bitfinex","SOLUSD",1740221888863,0.063,173.46,173.45,11.47015632]
["bitfinex","SOLUSD",1740221890776,0.063,173.46,173.45,17.23545632]
["bitfinex","SOLUSD",1740221893168,0.063,173.46,173.45,11.47015632]
["bitfinex","SOLUSD",1740221895982,0.063,173.46,173.45,17.23545632]
["bitfinex","SOLUSD",1740221899180,0.063,173.46,173.42,0.03]
["bitfinex","SOLUSD",1740221903469,81.2,173.45,173.42,0.03]
["bitfinex","SOLUSD",1740221903667,11.47015632,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221904285,30.11980518,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221905374,36.60503955,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221905893,42.37103955,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221909295,35.88580518,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221910090,42.1322678,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221915297,46.4868683,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221922212,29.25071198,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221922388,24.41564886,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221923683,35.88580518,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221924615,40.02880451,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221925287,44.02681538,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221928416,32.55665906,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221928585,28.87564886,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221931592,18.64964886,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740221931798,0.063,173.44,173.42,0.03]
["bitfinex","SOLUSD",1740221933211,78.563,173.44,173.42,0.03]
["bitfinex","SOLUSD",1740221934506,78.563,173.44,173.42,11.50015632]
["bitfinex","SOLUSD",1740221935601,0.063,173.44,173.43,11.47015632]
["bitfinex","SOLUSD",1740221935802,0.063,173.44,173.43,23.28255632]
["bitfinex","SOLUSD",1740221951427,0.063,173.46,173.44,11.47015632]
["bitfinex","SOLUSD",1740221951625,0.063,173.46,173.45,11.47015632]
["bitfinex","SOLUSD",1740221952027,0.063,173.46,173.45,17.23545632]
["bitfinex","SOLUSD",1740221952925,0.063,173.46,173.45,18.86575632]
["bitfinex","SOLUSD",1740221953236,0.0001,173.46,173.45,18.86575632]
["bitfinex","SOLUSD",1740221954447,0.0001,173.46,173.45,19.86575632]
["bitfinex","SOLUSD",1740221954615,0.0001,173.46,173.45,20.86575632]
["bitfinex","SOLUSD",1740221956112,0.0001,173.46,173.45,121.01540518]
["bitfinex","SOLUSD",1740221956614,0.063,173.52,173.48,20.0]
["bitfinex","SOLUSD",1740221956816,0.063,173.52,173.51,11.47015632]
["bitfinex","SOLUSD",1740221958337,0.063,173.52,173.51,17.23345632]
["bitfinex","SOLUSD",1740221959736,0.063,173.52,173.5,11.47015632]
["bitfinex","SOLUSD",1740221959929,0.063,173.52,173.47,37.23475632]
["bitfinex","SOLUSD",1740221960315,0.063,173.52,173.47,17.23475632]
["bitfinex","SOLUSD",1740221960730,81.263,173.52,173.47,17.23475632]
["bitfinex","SOLUSD",1740221960926,15.93015632,173.51,173.45,18.86565632]
["bitfinex","SOLUSD",1740221961127,175.63015632,173.51,173.45,18.86565632]
["bitfinex","SOLUSD",1740221961332,175.63015632,173.51,173.45,5.7652]
["bitfinex","SOLUSD",1740221961818,11.47015632,173.5,173.44,17.23575632]
["bitfinex","SOLUSD",1740221962017,81.2,173.49,173.44,17.23575632]
["bitfinex","SOLUSD",1740221963023,81.2,173.49,173.44,11.47015632]
["bitfinex","SOLUSD",1740221963224,98.43415632,173.49,173.43,17.54655632]
["bitfinex","SOLUSD",1740221963542,81.2,173.48,173.43,6.0764]
["bitfinex","SOLUSD",1740221963729,81.2,173.48,173.43,0.03]
["bitfinex","SOLUSD",1740221964235,81.2,173.48,173.43,11.50015632]
["bitfinex","SOLUSD",1740221964742,81.2,173.48,173.44,11.47015632]
["bitfinex","SOLUSD",1740221965129,81.2,173.47,173.44,11.47015632]
["bitfinex","SOLUSD",1740221966748,81.2,173.47,173.44,11.50015632]
["bitfinex","SOLUSD",1740221967446,81.2,173.47,173.44,17.26575632]
["bitfinex","SOLUSD",1740221974457,81.2,173.47,173.44,5.7956]
["bitfinex","SOLUSD",1740221974658,95.73385632,173.5,173.44,5.7956]
["bitfinex","SOLUSD",1740221974659,81.2,173.46,173.44,0.03]
["bitfinex","SOLUSD",1740221976163,92.67015632,173.46,173.44,0.03]
["bitfinex","SOLUSD",1740221978755,81.2,173.46,173.44,0.03]
["bitfinex","SOLUSD",1740221980766,81.2,173.45,173.44,0.03]
["bitfinex","SOLUSD",1740221986648,78.5,173.46,173.44,0.03]
["bitfinex","SOLUSD",1740221988354,78.5,173.46,173.44,11.50015632]
["bitfinex","SOLUSD",1740221990165,78.5,173.46,173.44,0.03]
["bitfinex","SOLUSD",1740221992658,95.73515632,173.46,173.44,0.03]
["bitfinex","SOLUSD",1740221994054,89.97015632,173.46,173.44,0.03]
["bitfinex","SOLUSD",1740221995976,78.5,173.46,173.44,0.03]
["bitfinex","SOLUSD",1740221996268,78.5,173.46,173.44,11.50015632]
["bitfinex","SOLUSD",1740221996651,78.5,173.46,173.45,11.47015632]
["bitfinex","SOLUSD",1740221996850,78.5,173.46,173.45,18.08835632]
["bitfinex","SOLUSD",1740221998063,78.5,173.46,173.45,23.85365632]
["bitfinex","SOLUSD",1740221998462,0.063,173.47,173.45,23.85365632]
["bitfinex","SOLUSD",1740221999269,0.063,173.47,173.46,11.47015632]
["bitfinex","SOLUSD",1740222000279,0.063,173.47,173.46,17.23515632]
["bitfinex","SOLUSD",1740222001763,0.063,173.47,173.46,5.765]
["bitfinex","SOLUSD",1740222003165,0.063,173.47,173.46,17.23515632]
["bitfinex","SOLUSD",1740222007565,0.063,173.47,173.45,18.08835632]
["bitfinex","SOLUSD",1740222007767,0.063,173.47,173.45,23.85355632]
["bitfinex","SOLUSD",1740222009287,0.063,173.47,173.46,11.47015632]
["bitfinex","SOLUSD",1740222009490,0.063,173.47,173.45,23.85355632]
["bitfinex","SOLUSD",1740222009679,0.063,173.47,173.45,5.7652]
["bitfinex","SOLUSD",1740222010481,0.063,173.47,173.45,17.23535632]
["bitfinex","SOLUSD",1740222011066,0.063,173.47,173.46,17.23515632]
["bitfinex","SOLUSD",1740222011788,0.063,173.47,173.46,5.765]
["bitfinex","SOLUSD",1740222013101,0.063,173.47,173.44,11.50015632]
["bitfinex","SOLUSD",1740222013288,0.063,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1740222014810,0.063,173.47,173.45,17.23545632]
["bitfinex","SOLUSD",1740222024908,0.063,173.47,173.45,17.26545632]
["bitfinex","SOLUSD",1740222026489,0.063,173.47,173.45,5.7953]
["bitfinex","SOLUSD",1740222026816,0.063,173.47,173.45,0.03]
["bitfinex","SOLUSD",1740222039416,0.063,173.47,173.45,11.50015632]
["bitfinex","SOLUSD",1740222040218,0.063,173.47,173.46,5.765]
["bitfinex","SOLUSD",1740222043416,0.063,173.47,173.45,0.03]
["bitfinex","SOLUSD",1740222047036,81.2,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740222049544,81.274981,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740222052115,40.39978618,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740222061444,24.48962986,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740222061638,40.39978618,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740222062638,35.95978618,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740222062834,40.39978618,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740222063745,118.89978618,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740222063947,83.014981,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740222064829,78.574981,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740222065153,0.074981,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740222072567,0.074981,173.46,173.45,31.50015632]
["bitfinex","SOLUSD",1740222072743,0.074981,173.46,173.45,39.89165632]
["bitfinex","SOLUSD",1740222073140,8.1e-05,173.46,173.45,39.89165632]
["bitfinex","SOLUSD",1740222073370,8.1e-05,173.46,173.45,40.89165632]
["bitfinex","SOLUSD",1740222073556,0.063,173.52,173.46,18.92155632]
["bitfinex","SOLUSD",1740222073774,0.063,173.52,173.51,11.47015632]
["bitfinex","SOLUSD",1740222074869,0.063,173.52,173.51,18.85965632]
["bitfinex","SOLUSD",1740222075358,0.063,173.52,173.51,25.31105632]
["bitfinex","SOLUSD",1740222075771,0.063,173.52,173.51,72.1916816]
["bitfinex","SOLUSD",1740222075772,0.0001,173.52,173.51,72.1916816]
["bitfinex","SOLUSD",1740222075973,0.063,173.56,173.52,1.0]
["bitfinex","SOLUSD",1740222076280,0.063,173.56,173.55,11.47015632]
["bitfinex","SOLUSD",1740222077183,0.063,173.56,173.55,17.23215632]
["bitfinex","SOLUSD",1740222077481,0.063,173.56,173.55,18.23215632]
["bitfinex","SOLUSD",1740222078183,0.063,173.56,173.55,26.30975632]
["bitfinex","SOLUSD",1740222078704,0.063,173.57,173.55,108.80975632]
["bitfinex","SOLUSD",1740222079004,0.063,173.58,173.57,1.0]
["bitfinex","SOLUSD",1740222079176,0.063,173.58,173.57,12.47015632]
["bitfinex","SOLUSD",1740222080097,0.063,173.58,173.57,13.47015632]
["bitfinex","SOLUSD",1740222081308,0.063,173.58,173.57,19.23145632]
["bitfinex","SOLUSD",1740222081801,0.063,173.58,173.57,100.73145632]
["bitfinex","SOLUSD",1740222082371,0.063,173.65,173.59,29.6469]
["bitfinex","SOLUSD",1740222082598,0.063,173.65,173.61,11.47015632]
["bitfinex","SOLUSD",1740222082907,0.063,173.65,173.61,12.47015632]
["bitfinex","SOLUSD",1740222083605,0.063,173.65,173.63,21.0]
["bitfinex","SOLUSD",1740222083779,0.063,173.65,173.63,114.97015632]
["bitfinex","SOLUSD",1740222084499,0.063,173.65,173.64,2.0]
["bitfinex","SOLUSD",1740222084704,0.063,173.65,173.64,21.11705632]
["bitfinex","SOLUSD",1740222084898,0.063,173.65,173.64,102.61705632]
["bitfinex","SOLUSD",1740222085095,0.063,173.65,173.64,121.26670518]
["bitfinex","SOLUSD",1740222085306,0.063,173.67,173.66,21.0]
["bitfinex","SOLUSD",1740222085474,0.063,173.67,173.66,32.47015632]
["bitfinex","SOLUSD",1740222085677,0.063,173.67,173.66,38.22845632]
["bitfinex","SOLUSD",1740222086597,0.063,173.67,173.66,20.0]
["bitfinex","SOLUSD",1740222087305,0.063,173.67,173.66,25.7583]
["bitfinex","SOLUSD",1740222087478,0.063,173.67,173.66,37.22845632]
["bitfinex","SOLUSD",1740222098520,0.063,173.67,173.65,11.53315632]
["bitfinex","SOLUSD",1740222098726,0.063,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740222099705,0.063,173.67,173.65,17.29165632]
["bitfinex","SOLUSD",1740222100417,0.063,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740222110435,11.53315632,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740222110623,11.47015632,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740222111615,17.22845632,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740222112733,98.42845632,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740222113113,17.22845632,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740222115034,35.87810518,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740222116737,17.22845632,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740222116940,0.063,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740222117129,0.063,173.67,173.65,11.53315632]
["bitfinex","SOLUSD",1740222117438,0.063,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740222134347,0.063,173.67,173.65,11.53315632]
["bitfinex","SOLUSD",1740222134857,0.063,173.67,173.66,11.47015632]
["bitfinex","SOLUSD",1740222136251,0.063,173.67,173.66,17.22845632]
["bitfinex","SOLUSD",1740222136645,0.0001,173.67,173.66,19.76555632]
["bitfinex","SOLUSD",1740222138254,0.0001,173.67,173.66,20.76555632]
["bitfinex","SOLUSD",1740222138549,0.0001,173.67,173.66,27.34825632]
["bitfinex","SOLUSD",1740222138753,0.0001,173.67,173.66,127.49790518]
["bitfinex","SOLUSD",1740222143850,0.0001,173.67,173.66,127.56090518]
["bitfinex","SOLUSD",1740222150269,0.0001,173.67,173.66,108.91125632]
["bitfinex","SOLUSD",1740222156371,0.0001,173.7,173.69,21.0]
["bitfinex","SOLUSD",1740222156552,0.0001,173.7,173.69,32.47015632]
["bitfinex","SOLUSD",1740222157773,0.0001,173.7,173.69,20.0]
["bitfinex","SOLUSD",1740222159762,0.0001,173.7,173.69,25.7573]
["bitfinex","SOLUSD",1740222161774,0.0001,173.7,173.69,28.70841947]
["bitfinex","SOLUSD",1740222162780,0.0001,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1740222163084,0.0001,173.7,173.66,2.90543801]
["bitfinex","SOLUSD",1740222163085,11.47025632,173.7,173.66,2.90543801]
["bitfinex","SOLUSD",1740222163261,11.47025632,173.7,173.66,5.8212]
["bitfinex","SOLUSD",1740222163262,11.47015632,173.67,173.66,5.8212]
["bitfinex","SOLUSD",1740222163578,11.47015632,173.68,173.66,5.8212]
["bitfinex","SOLUSD",1740222163772,11.47015632,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740222163984,0.0001,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740222163985,11.47015632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740222167683,35.87780518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740222167894,37.41590518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740222168957,18.64964886,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740222169284,34.53980518,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740222170287,40.29810518,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740222175082,18.64964886,173.62,173.55,5.762]
["bitfinex","SOLUSD",1740222175272,11.47015632,173.59,173.55,5.762]
["bitfinex","SOLUSD",1740222177672,11.47015632,173.6,173.55,5.762]
["bitfinex","SOLUSD",1740222178887,11.47015632,173.59,173.55,5.762]
["bitfinex","SOLUSD",1740222179078,11.47015632,173.59,173.55,5.825]
["bitfinex","SOLUSD",1740222179590,81.2,173.61,173.55,5.825]
["bitfinex","SOLUSD",1740222179891,11.47015632,173.59,173.55,5.825]
["bitfinex","SOLUSD",1740222180395,11.47015632,173.6,173.55,5.825]
["bitfinex","SOLUSD",1740222182671,81.2,173.61,173.56,11.47015632]
["bitfinex","SOLUSD",1740222182871,81.2,173.61,173.57,11.47015632]
["bitfinex","SOLUSD",1740222183071,11.47015632,173.64,173.57,11.47015632]
["bitfinex","SOLUSD",1740222184713,11.47015632,173.64,173.58,5.761]
["bitfinex","SOLUSD",1740222184879,11.47015632,173.63,173.58,5.761]
["bitfinex","SOLUSD",1740222186009,11.47015632,173.61,173.58,5.761]
["bitfinex","SOLUSD",1740222186821,11.47015632,173.6,173.55,95.968]
["bitfinex","SOLUSD",1740222187105,11.47015632,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1740222188385,11.47015632,173.58,173.55,5.825]
["bitfinex","SOLUSD",1740222188600,11.47015632,173.56,173.55,5.825]
["bitfinex","SOLUSD",1740222189621,11.47015632,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740222191615,11.47015632,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740222192020,11.47015632,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740222192992,11.47015632,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740222196221,11.47015632,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740222197204,11.47015632,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740222198407,11.47015632,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740222200495,4.42,173.6,173.55,0.063]
["bitfinex","SOLUSD",1740222200496,11.47015632,173.57,173.55,0.063]
["bitfinex","SOLUSD",1740222200699,11.47015632,173.56,173.55,0.063]
["bitfinex","SOLUSD",1740222205129,92.67015632,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740222205322,11.47015632,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740222206508,92.67015632,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740222207116,11.47015632,173.58,173.55,0.063]
["bitfinex","SOLUSD",1740222208307,92.67015632,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740222210728,81.2,173.59,173.55,0.063]
["bitfinex","SOLUSD",1740222210933,11.47015632,173.62,173.56,8.0013]
["bitfinex","SOLUSD",1740222212044,11.47015632,173.61,173.56,8.0013]
["bitfinex","SOLUSD",1740222212945,11.47015632,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1740222214429,11.47015632,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1740222215334,11.47015632,173.62,173.57,23.10613663]
["bitfinex","SOLUSD",1740222215541,85.62,173.64,173.57,23.10613663]
["bitfinex","SOLUSD",1740222215746,81.2,173.64,173.58,11.47015632]
["bitfinex","SOLUSD",1740222215934,92.67015632,173.64,173.58,11.47015632]
["bitfinex","SOLUSD",1740222216552,11.47015632,173.64,173.59,20.1624]
["bitfinex","SOLUSD",1740222216719,0.03,173.65,173.6,11.47015632]
["bitfinex","SOLUSD",1740222216922,0.03,173.65,173.61,11.47015632]
["bitfinex","SOLUSD",1740222217144,0.03,173.65,173.62,1.6364]
["bitfinex","SOLUSD",1740222217643,0.03,173.65,173.62,8.0013]
["bitfinex","SOLUSD",1740222217949,0.03,173.65,173.62,100.97145632]
["bitfinex","SOLUSD",1740222218319,0.03,173.65,173.63,11.47015632]
["bitfinex","SOLUSD",1740222218849,0.03,173.65,173.64,5.759]
["bitfinex","SOLUSD",1740222229454,0.03,173.65,173.64,17.22915632]
["bitfinex","SOLUSD",1740222230161,0.03,173.65,173.64,98.72915632]
["bitfinex","SOLUSD",1740222231264,0.03,173.65,173.64,87.259]
["bitfinex","SOLUSD",1740222233460,0.03,173.65,173.64,98.72915632]
["bitfinex","SOLUSD",1740222233845,0.03,173.67,173.66,20.0]
["bitfinex","SOLUSD",1740222234034,0.03,173.67,173.66,31.47015632]
["bitfinex","SOLUSD",1740222235360,0.03,173.67,173.66,37.22845632]
["bitfinex","SOLUSD",1740222239072,0.03,173.67,173.66,118.72845632]
["bitfinex","SOLUSD",1740222247162,0.03,173.67,173.66,107.2583]
["bitfinex","SOLUSD",1740222250968,0.03,173.67,173.66,25.7583]
["bitfinex","SOLUSD",1740222251880,0.03,173.67,173.65,5.8217]
["bitfinex","SOLUSD",1740222261490,0.03,173.67,173.66,11.47015632]
["bitfinex","SOLUSD",1740222263085,0.03,173.67,173.66,17.22845632]
["bitfinex","SOLUSD",1740222265973,0.0001,173.7,173.67,11.47015632]
["bitfinex","SOLUSD",1740222266174,0.0001,173.7,173.67,92.97015632]
["bitfinex","SOLUSD",1740222267003,0.0001,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1740222272078,0.0001,173.7,173.68,17.22785632]
["bitfinex","SOLUSD",1740222272278,0.0001,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1740222273698,0.0001,173.7,173.68,2.87575519]
["bitfinex","SOLUSD",1740222274799,0.0001,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1740222276576,0.0001,173.7,173.67,81.5]
["bitfinex","SOLUSD",1740222276577,11.47025632,173.7,173.67,81.5]
["bitfinex","SOLUSD",1740222276776,11.47015632,173.69,173.67,81.5]
["bitfinex","SOLUSD",1740222276983,11.47025632,173.7,173.67,87.258]
["bitfinex","SOLUSD",1740222277603,11.47025632,173.7,173.67,5.758]
["bitfinex","SOLUSD",1740222277782,11.47025632,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1740222278884,11.47025632,173.7,173.65,0.063]
["bitfinex","SOLUSD",1740222280183,11.47015632,173.69,173.65,0.063]
["bitfinex","SOLUSD",1740222281989,11.47025632,173.7,173.65,0.063]
["bitfinex","SOLUSD",1740222282799,0.0001,173.7,173.66,11.47015632]
["bitfinex","SOLUSD",1740222283179,0.0001,173.7,173.67,31.47015632]
["bitfinex","SOLUSD",1740222283484,0.0001,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1740222287504,0.0001,173.7,173.68,8.68407655]
["bitfinex","SOLUSD",1740222309329,0.0001,173.7,173.68,20.15423287]
["bitfinex","SOLUSD",1740222323425,0.0001,173.71,173.7,1.5835]
["bitfinex","SOLUSD",1740222323621,0.0001,173.71,173.7,13.05365632]
["bitfinex","SOLUSD",1740222323822,0.0001,173.73,173.72,20.0]
["bitfinex","SOLUSD",1740222324145,0.0001,173.73,173.72,112.97015632]
["bitfinex","SOLUSD",1740222325444,0.0001,173.73,173.72,118.72645632]
["bitfinex","SOLUSD",1740222330741,0.0001,173.73,173.72,107.2563]
["bitfinex","SOLUSD",1740222332845,0.0001,173.73,173.72,118.72645632]
["bitfinex","SOLUSD",1740222333735,0.0001,173.73,173.72,107.2563]
["bitfinex","SOLUSD",1740222334657,0.0001,173.73,173.72,118.72645632]
["bitfinex","SOLUSD",1740222342939,0.0001,173.73,173.72,107.2563]
["bitfinex","SOLUSD",1740222343764,0.0001,173.73,173.72,87.2563]
["bitfinex","SOLUSD",1740222344064,0.0001,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1740222344562,0.0001,173.73,173.69,17.22745632]
["bitfinex","SOLUSD",1740222346239,0.0001,173.73,173.69,31.62085632]
["bitfinex","SOLUSD",1740222352447,0.0001,173.73,173.69,31.68385632]
["bitfinex","SOLUSD",1740222358951,0.0001,173.73,173.7,11.47015632]
["bitfinex","SOLUSD",1740222359157,0.0001,173.73,173.71,11.47015632]
["bitfinex","SOLUSD",1740222360057,0.0001,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1740222361259,0.0001,173.73,173.72,17.22645632]
["bitfinex","SOLUSD",1740222362686,0.0001,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1740222364474,0.0001,173.73,173.7,11.47015632]
["bitfinex","SOLUSD",1740222364676,0.0001,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1740222366088,0.0001,173.73,173.71,17.22685632]
["bitfinex","SOLUSD",1740222366879,0.0001,173.73,173.72,11.47015632]
["bitfinex","SOLUSD",1740222368985,0.0001,173.73,173.72,17.22645632]
["bitfinex","SOLUSD",1740222372099,0.0001,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1740222374001,0.0001,173.73,173.72,17.22645632]
["bitfinex","SOLUSD",1740222378519,0.0001,173.73,173.72,98.72645632]
["bitfinex","SOLUSD",1740222380804,0.0001,173.75,173.74,20.0]
["bitfinex","SOLUSD",1740222381005,0.0001,173.75,173.74,31.47015632]
["bitfinex","SOLUSD",1740222382294,0.0001,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1740222382498,11.47015632,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1740222382689,0.0001,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1740222384190,0.0001,173.75,173.71,31.68105632]
["bitfinex","SOLUSD",1740222384394,0.0001,173.75,173.73,11.47015632]
["bitfinex","SOLUSD",1740222384613,0.0001,173.75,173.74,31.47015632]
["bitfinex","SOLUSD",1740222385612,0.0001,173.75,173.74,37.22585632]
["bitfinex","SOLUSD",1740222387102,0.063,173.76,173.74,37.22585632]
["bitfinex","SOLUSD",1740222387103,0.0001,173.76,173.74,37.22585632]
["bitfinex","SOLUSD",1740222387312,0.0001,173.76,173.75,11.47015632]
["bitfinex","SOLUSD",1740222387513,0.0001,173.76,173.75,17.22545632]
["bitfinex","SOLUSD",1740222387809,0.0001,173.76,173.75,98.72545632]
["bitfinex","SOLUSD",1740222389296,0.0001,173.76,173.75,99.72545632]
["bitfinex","SOLUSD",1740222389496,0.0001,173.76,173.75,119.37510518]
["bitfinex","SOLUSD",1740222391402,0.0001,173.76,173.75,127.01860518]
["bitfinex","SOLUSD",1740222391914,0.0001,173.76,173.75,133.8220099]
["bitfinex","SOLUSD",1740222394332,0.0001,173.76,173.75,106.36895632]
["bitfinex","SOLUSD",1740222397336,0.0001,173.76,173.75,127.01860518]
["bitfinex","SOLUSD",1740222398201,0.03,173.83,173.78,20.0]
["bitfinex","SOLUSD",1740222398432,0.03,173.83,173.81,11.47015632]
["bitfinex","SOLUSD",1740222398933,0.03,173.83,173.82,11.47015632]
["bitfinex","SOLUSD",1740222399421,0.03,173.83,173.82,92.97015632]
["bitfinex","SOLUSD",1740222401217,0.03,173.83,173.82,98.72315632]
["bitfinex","SOLUSD",1740222402219,0.03,173.85,173.84,31.47015632]
["bitfinex","SOLUSD",1740222403525,0.03,173.85,173.84,37.22255632]
["bitfinex","SOLUSD",1740222405434,0.03,173.85,173.84,118.72255632]
["bitfinex","SOLUSD",1740222428246,0.03,173.85,173.84,107.2524]
["bitfinex","SOLUSD",1740222429349,0.03,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1740222430218,0.03,173.85,173.83,0.063]
["bitfinex","SOLUSD",1740222430445,0.03,173.85,173.83,5.8157]
["bitfinex","SOLUSD",1740222431150,0.03,173.85,173.83,0.063]
["bitfinex","SOLUSD",1740222443061,0.03,173.85,173.84,11.47015632]
["bitfinex","SOLUSD",1740222444451,0.03,173.85,173.84,17.22255632]
["bitfinex","SOLUSD",1740222447169,0.03,173.85,173.84,98.72255632]
["bitfinex","SOLUSD",1740222448070,0.0001,173.85,173.84,98.72255632]
["bitfinex","SOLUSD",1740222451672,0.0001,173.85,173.84,119.37220518]
["bitfinex","SOLUSD",1740222451851,0.0001,173.85,173.84,126.1756099]
["bitfinex","SOLUSD",1740222452250,0.03,173.91,173.87,20.0]
["bitfinex","SOLUSD",1740222452546,0.03,173.91,173.9,11.47015632]
["bitfinex","SOLUSD",1740222452748,0.03,173.91,173.9,92.97015632]
["bitfinex","SOLUSD",1740222453778,0.03,173.91,173.9,98.72055632]
["bitfinex","SOLUSD",1740222457586,0.03,173.91,173.9,101.62105567]
["bitfinex","SOLUSD",1740222464279,0.03,173.91,173.9,90.15089935]
["bitfinex","SOLUSD",1740222465402,0.03,173.91,173.86,2.80847312]
["bitfinex","SOLUSD",1740222465604,11.47015632,173.9,173.85,81.5]
["bitfinex","SOLUSD",1740222465771,11.47015632,173.9,173.85,87.252]
["bitfinex","SOLUSD",1740222466396,11.50015632,173.91,173.85,98.72215632]
["bitfinex","SOLUSD",1740222466578,0.03,173.91,173.85,98.72215632]
["bitfinex","SOLUSD",1740222466769,0.03,173.91,173.87,11.47015632]
["bitfinex","SOLUSD",1740222466976,0.03,173.91,173.89,11.47015632]
["bitfinex","SOLUSD",1740222467492,0.03,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1740222471289,0.03,173.91,173.88,5.751]
["bitfinex","SOLUSD",1740222472534,11.47015632,173.89,173.84,0.063]
["bitfinex","SOLUSD",1740222472689,82.793,173.91,173.85,5.7519]
["bitfinex","SOLUSD",1740222472891,11.47015632,173.89,173.85,5.7519]
["bitfinex","SOLUSD",1740222473209,11.47015632,173.9,173.85,5.7519]
["bitfinex","SOLUSD",1740222474311,11.47015632,173.9,173.84,5.8154]
["bitfinex","SOLUSD",1740222476622,11.47015632,173.89,173.84,5.8154]
["bitfinex","SOLUSD",1740222477202,11.47015632,173.88,173.84,5.8154]
["bitfinex","SOLUSD",1740222478126,11.47015632,173.88,173.84,20.063]
["bitfinex","SOLUSD",1740222478420,11.47015632,173.88,173.84,0.063]
["bitfinex","SOLUSD",1740222483804,11.47015632,173.89,173.84,0.063]
["bitfinex","SOLUSD",1740222484218,81.2,173.9,173.84,11.53315632]
["bitfinex","SOLUSD",1740222484418,1.593,173.91,173.87,11.47015632]
["bitfinex","SOLUSD",1740222484419,0.03,173.91,173.87,11.47015632]
["bitfinex","SOLUSD",1740222485098,0.03,173.91,173.88,11.47015632]
["bitfinex","SOLUSD",1740222485707,0.03,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1740222487829,0.03,173.91,173.86,25.84925632]
["bitfinex","SOLUSD",1740222488030,0.03,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1740222488432,11.50015632,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1740222488635,11.47015632,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1740222489421,11.47015632,173.9,173.85,5.752]
["bitfinex","SOLUSD",1740222489910,11.47015632,173.88,173.85,5.752]
["bitfinex","SOLUSD",1740222490514,11.47015632,173.89,173.85,5.752]
["bitfinex","SOLUSD",1740222491814,11.47015632,173.89,173.84,5.8154]
["bitfinex","SOLUSD",1740222492929,11.50015632,173.89,173.84,5.8154]
["bitfinex","SOLUSD",1740222494636,0.03,173.89,173.84,5.8154]
["bitfinex","SOLUSD",1740222498937,11.50015632,173.89,173.84,5.8154]
["bitfinex","SOLUSD",1740222504956,0.03,173.89,173.84,5.8154]
["bitfinex","SOLUSD",1740222506452,0.03,173.89,173.84,31.66655632]
["bitfinex","SOLUSD",1740222509122,0.03,173.89,173.86,11.47015632]
["bitfinex","SOLUSD",1740222510743,0.03,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1740222511956,0.03,173.89,173.87,8.64063537]
["bitfinex","SOLUSD",1740222512257,0.03,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1740222531959,0.03,173.89,173.86,17.22175632]
["bitfinex","SOLUSD",1740222532580,0.03,173.89,173.87,11.47015632]
["bitfinex","SOLUSD",1740222534168,0.03,173.89,173.88,5.751]
["bitfinex","SOLUSD",1740222536057,0.03,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1740222548154,0.03,173.89,173.85,2.91882382]
["bitfinex","SOLUSD",1740222548360,11.50015632,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1740222548770,0.03,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1740222554093,11.50015632,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1740222554286,11.50015632,173.89,173.85,5.815]
["bitfinex","SOLUSD",1740222555279,11.47015632,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740222555478,11.47015632,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740222559798,37.52840518,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740222559996,38.52840518,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740222560502,46.71001184,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740222566604,20.64964886,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740222566789,38.45685808,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740222567605,20.64964886,173.84,173.83,0.063]
["bitfinex","SOLUSD",1740222567910,45.78816434,173.84,173.83,0.063]
["bitfinex","SOLUSD",1740222577628,45.81816434,173.84,173.83,0.063]
["bitfinex","SOLUSD",1740222586025,44.81816434,173.84,173.83,0.063]
["bitfinex","SOLUSD",1740222586200,45.81816434,173.84,173.83,0.063]
["bitfinex","SOLUSD",1740222589733,1.0,173.79,173.75,0.063]
["bitfinex","SOLUSD",1740222589911,30.11980518,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222595028,35.87480518,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222595925,114.37480518,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222597106,116.37480518,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222597346,117.32990722,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222597536,123.6945753,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222601715,108.61980518,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222602227,109.61980518,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222602430,108.61980518,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222603235,114.37480518,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222603532,108.61980518,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222605739,115.37480518,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222605932,116.37480518,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222608932,123.53495553,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740222615172,2.0,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740222615466,97.31086371,173.72,173.71,0.02879653]
["bitfinex","SOLUSD",1740222617269,103.06716371,173.72,173.71,0.02879653]
["bitfinex","SOLUSD",1740222617650,57.18653843,173.72,173.71,0.02879653]
["bitfinex","SOLUSD",1740222618745,30.11980518,173.72,173.71,0.02879653]
["bitfinex","SOLUSD",1740222619077,112.97980518,173.72,173.71,0.02879653]
["bitfinex","SOLUSD",1740222619371,82.86,173.72,173.71,0.02879653]
["bitfinex","SOLUSD",1740222619960,89.97015632,173.76,173.71,0.02879653]
["bitfinex","SOLUSD",1740222620160,4.36,173.74,173.71,0.02879653]
["bitfinex","SOLUSD",1740222620553,18.64964886,173.74,173.71,0.02879653]
["bitfinex","SOLUSD",1740222625165,81.2,173.73,173.71,0.02879653]
["bitfinex","SOLUSD",1740222625457,0.03,173.74,173.71,0.02879653]
["bitfinex","SOLUSD",1740222625675,0.03,173.74,173.73,7.9524]
["bitfinex","SOLUSD",1740222626870,0.03,173.74,173.73,13.7084]
["bitfinex","SOLUSD",1740222628672,0.03,173.74,173.73,7.9524]
["bitfinex","SOLUSD",1740222636482,0.03,173.74,173.71,0.02879653]
["bitfinex","SOLUSD",1740222640468,18.67964886,173.74,173.71,0.02879653]
["bitfinex","SOLUSD",1740222640670,30.11980518,173.72,173.71,0.02879653]
["bitfinex","SOLUSD",1740222641893,37.51362681,173.72,173.71,0.02879653]
["bitfinex","SOLUSD",1740222642182,38.51362681,173.72,173.71,0.02879653]
["bitfinex","SOLUSD",1740222643189,44.26992681,173.72,173.71,0.02879653]
["bitfinex","SOLUSD",1740222654706,19.64964886,173.54,173.46,17.68346465]
["bitfinex","SOLUSD",1740222655010,11.47015632,173.5,173.46,17.68346465]
["bitfinex","SOLUSD",1740222655220,11.47015632,173.5,173.45,17.68346465]
["bitfinex","SOLUSD",1740222655902,3.41104035,173.49,173.45,17.68346465]
["bitfinex","SOLUSD",1740222656327,3.41104035,173.49,173.45,29.15362097]
["bitfinex","SOLUSD",1740222657731,3.41104035,173.49,173.48,19.51865632]
["bitfinex","SOLUSD",1740222659321,85.56,173.53,173.48,19.51865632]
["bitfinex","SOLUSD",1740222659496,85.56,173.53,173.49,11.47015632]
["bitfinex","SOLUSD",1740222660508,85.56,173.53,173.5,11.47015632]
["bitfinex","SOLUSD",1740222660702,81.2,173.53,173.5,11.47015632]
["bitfinex","SOLUSD",1740222661101,85.56,173.55,173.5,11.47015632]
["bitfinex","SOLUSD",1740222661321,85.56,173.55,173.51,11.47015632]
["bitfinex","SOLUSD",1740222661721,4.36,173.55,173.51,11.47015632]
["bitfinex","SOLUSD",1740222662123,21.59215632,173.55,173.48,19.51865632]
["bitfinex","SOLUSD",1740222662732,11.47015632,173.54,173.48,8.0485]
["bitfinex","SOLUSD",1740222663534,21.59215632,173.55,173.48,19.51865632]
["bitfinex","SOLUSD",1740222664336,11.47015632,173.53,173.48,8.0485]
["bitfinex","SOLUSD",1740222664532,11.47015632,173.51,173.48,8.0485]
["bitfinex","SOLUSD",1740222664714,81.2,173.5,173.48,8.0485]
["bitfinex","SOLUSD",1740222666930,86.9637,173.5,173.48,8.0485]
["bitfinex","SOLUSD",1740222668239,81.2,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222668446,115.67980518,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222669643,121.44380518,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222670238,40.24380518,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222680181,47.51509255,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222681383,50.89218458,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222683782,43.62089721,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222684282,52.71676855,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222685169,52.77976855,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222686391,47.01576855,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222686690,26.44974089,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222687582,43.68389721,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222688380,7.80009203,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222688869,19.27024835,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222689676,14.91024835,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222690073,3.44009203,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222690290,3.44009203,173.49,173.48,11.53315632]
["bitfinex","SOLUSD",1740222690482,3.44009203,173.49,173.48,13.11525632]
["bitfinex","SOLUSD",1740222691093,3.44009203,173.49,173.48,1.6451]
["bitfinex","SOLUSD",1740222692375,0.063,173.49,173.48,1.6451]
["bitfinex","SOLUSD",1740222692671,0.063,173.49,173.48,7.4094]
["bitfinex","SOLUSD",1740222693669,0.063,173.49,173.48,18.87955632]
["bitfinex","SOLUSD",1740222693891,3.4012282,173.52,173.48,24.89845632]
["bitfinex","SOLUSD",1740222694062,3.4012282,173.52,173.51,11.47015632]
["bitfinex","SOLUSD",1740222694675,3.4012282,173.52,173.51,17.23345632]
["bitfinex","SOLUSD",1740222695487,0.063,173.53,173.51,17.23345632]
["bitfinex","SOLUSD",1740222695695,0.063,173.53,173.52,11.47015632]
["bitfinex","SOLUSD",1740222695993,0.063,173.53,173.52,17.23315632]
["bitfinex","SOLUSD",1740222696491,81.2,173.58,173.54,11.47015632]
["bitfinex","SOLUSD",1740222696795,81.2,173.58,173.52,24.83415632]
["bitfinex","SOLUSD",1740222697181,3.41152537,173.57,173.52,24.83415632]
["bitfinex","SOLUSD",1740222697863,3.41152537,173.57,173.52,13.364]
["bitfinex","SOLUSD",1740222698471,3.41152537,173.57,173.52,24.83415632]
["bitfinex","SOLUSD",1740222698682,3.41152537,173.56,173.52,24.83415632]
["bitfinex","SOLUSD",1740222700098,3.41152537,173.55,173.52,24.83415632]
["bitfinex","SOLUSD",1740222701198,3.41152537,173.54,173.52,24.83415632]
["bitfinex","SOLUSD",1740222702125,3.41152537,173.54,173.52,7.601]
["bitfinex","SOLUSD",1740222702721,3.41152537,173.56,173.52,7.601]
["bitfinex","SOLUSD",1740222703414,30.11980518,173.55,173.49,5.7637]
["bitfinex","SOLUSD",1740222703582,92.67015632,173.54,173.48,0.063]
["bitfinex","SOLUSD",1740222703789,92.67015632,173.53,173.48,5.8271]
["bitfinex","SOLUSD",1740222705217,3.41152537,173.52,173.48,5.8271]
["bitfinex","SOLUSD",1740222706696,3.41152537,173.51,173.48,5.8271]
["bitfinex","SOLUSD",1740222707105,3.41152537,173.51,173.48,17.29725632]
["bitfinex","SOLUSD",1740222708007,3.41152537,173.5,173.48,0.063]
["bitfinex","SOLUSD",1740222709433,3.41152537,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222711014,3.41152537,173.51,173.48,0.063]
["bitfinex","SOLUSD",1740222711511,3.41152537,173.51,173.49,11.47015632]
["bitfinex","SOLUSD",1740222712830,3.41152537,173.51,173.49,17.23375632]
["bitfinex","SOLUSD",1740222713902,3.41152537,173.51,173.49,5.7636]
["bitfinex","SOLUSD",1740222714802,3.41152537,173.5,173.48,5.8273]
["bitfinex","SOLUSD",1740222715621,3.41152537,173.51,173.48,5.8273]
["bitfinex","SOLUSD",1740222717030,3.41152537,173.5,173.48,5.8273]
["bitfinex","SOLUSD",1740222718241,3.41152537,173.51,173.48,5.8273]
["bitfinex","SOLUSD",1740222719607,3.41152537,173.5,173.48,5.8273]
["bitfinex","SOLUSD",1740222721437,3.41152537,173.51,173.48,5.8273]
["bitfinex","SOLUSD",1740222722519,3.41152537,173.5,173.48,5.8273]
["bitfinex","SOLUSD",1740222723324,3.41152537,173.5,173.49,11.47015632]
["bitfinex","SOLUSD",1740222723729,0.063,173.53,173.49,11.47015632]
["bitfinex","SOLUSD",1740222723920,0.063,173.53,173.51,11.47015632]
["bitfinex","SOLUSD",1740222724243,0.063,173.53,173.5,11.47015632]
["bitfinex","SOLUSD",1740222724826,3.4224689,173.52,173.51,11.47015632]
["bitfinex","SOLUSD",1740222725436,3.4224689,173.52,173.51,17.23345632]
["bitfinex","SOLUSD",1740222727141,0.063,173.53,173.51,17.23345632]
["bitfinex","SOLUSD",1740222727346,0.063,173.53,173.52,11.47015632]
["bitfinex","SOLUSD",1740222728446,0.063,173.53,173.52,17.23315632]
["bitfinex","SOLUSD",1740222732549,0.063,173.53,173.52,20.12327678]
["bitfinex","SOLUSD",1740222739133,4.36,173.6,173.52,34.53077678]
["bitfinex","SOLUSD",1740222739451,85.56,173.6,173.56,11.47015632]
["bitfinex","SOLUSD",1740222739953,3.42682436,173.59,173.56,11.47015632]
["bitfinex","SOLUSD",1740222740252,3.42682436,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1740222741171,3.42682436,173.59,173.57,17.23145632]
["bitfinex","SOLUSD",1740222741459,3.42682436,173.58,173.57,17.23145632]
["bitfinex","SOLUSD",1740222745251,81.2,173.6,173.57,17.23145632]
["bitfinex","SOLUSD",1740222745457,81.2,173.6,173.59,11.47015632]
["bitfinex","SOLUSD",1740222746264,81.2,173.6,173.58,11.47015632]
["bitfinex","SOLUSD",1740222746468,84.62478008,173.6,173.58,11.47015632]
["bitfinex","SOLUSD",1740222746943,84.62478008,173.6,173.57,17.23145632]
["bitfinex","SOLUSD",1740222747146,3.42478008,173.6,173.57,17.23145632]
["bitfinex","SOLUSD",1740222747748,81.2,173.63,173.57,17.23145632]
["bitfinex","SOLUSD",1740222749376,3.42296449,173.62,173.57,17.23145632]
["bitfinex","SOLUSD",1740222749772,3.42296449,173.62,173.58,11.47015632]
["bitfinex","SOLUSD",1740222749973,3.42296449,173.62,173.59,5.7607]
["bitfinex","SOLUSD",1740222750886,3.42296449,173.61,173.59,17.23085632]
["bitfinex","SOLUSD",1740222752684,3.42296449,173.6,173.59,17.23085632]
["bitfinex","SOLUSD",1740222754104,4.36,173.64,173.59,17.23085632]
["bitfinex","SOLUSD",1740222754273,85.56,173.64,173.59,17.23085632]
["bitfinex","SOLUSD",1740222755087,81.2,173.64,173.59,17.23085632]
["bitfinex","SOLUSD",1740222755294,3.422791,173.63,173.59,17.23085632]
["bitfinex","SOLUSD",1740222756866,3.422791,173.62,173.59,17.23085632]
["bitfinex","SOLUSD",1740222758201,3.422791,173.61,173.59,17.23085632]
["bitfinex","SOLUSD",1740222759386,81.2,173.64,173.59,17.23085632]
["bitfinex","SOLUSD",1740222759700,0.063,173.62,173.59,17.23085632]
["bitfinex","SOLUSD",1740222762007,3.42356162,173.61,173.59,17.23085632]
["bitfinex","SOLUSD",1740222763890,0.063,173.62,173.59,17.23085632]
["bitfinex","SOLUSD",1740222767102,3.42801894,173.61,173.59,17.23085632]
["bitfinex","SOLUSD",1740222768305,3.42801894,173.6,173.59,17.23085632]
["bitfinex","SOLUSD",1740222777019,3.42801894,173.6,173.56,11.47015632]
["bitfinex","SOLUSD",1740222777783,3.42801894,173.6,173.57,11.47015632]
["bitfinex","SOLUSD",1740222778185,3.42801894,173.6,173.58,5.761]
["bitfinex","SOLUSD",1740222778383,3.42801894,173.59,173.58,5.761]
["bitfinex","SOLUSD",1740222781814,3.42801894,173.59,173.58,11.47015632]
["bitfinex","SOLUSD",1740222783500,3.42801894,173.59,173.58,17.23115632]
["bitfinex","SOLUSD",1740222790218,3.42801894,173.59,173.58,5.761]
["bitfinex","SOLUSD",1740222792934,3.42801894,173.59,173.58,17.23115632]
["bitfinex","SOLUSD",1740222794331,1.894e-05,173.59,173.58,17.23115632]
["bitfinex","SOLUSD",1740222795215,1.894e-05,173.59,173.58,25.20665632]
["bitfinex","SOLUSD",1740222795408,0.063,173.62,173.58,39.60915632]
["bitfinex","SOLUSD",1740222795612,0.063,173.62,173.61,11.47015632]
["bitfinex","SOLUSD",1740222796224,0.063,173.62,173.61,17.23015632]
["bitfinex","SOLUSD",1740222797108,0.063,173.62,173.61,63.1107816]
["bitfinex","SOLUSD",1740222798716,0.063,173.62,173.61,17.23015632]
["bitfinex","SOLUSD",1740222800418,0.063,173.62,173.61,20.13966399]
["bitfinex","SOLUSD",1740222804250,0.063,173.67,173.61,80.42028927]
["bitfinex","SOLUSD",1740222804419,0.063,173.67,173.66,11.47015632]
["bitfinex","SOLUSD",1740222806343,0.063,173.67,173.66,17.22845632]
["bitfinex","SOLUSD",1740222808939,0.063,173.67,173.65,11.47015632]
["bitfinex","SOLUSD",1740222810037,0.063,173.67,173.63,11.47015632]
["bitfinex","SOLUSD",1740222810236,0.063,173.67,173.62,17.22985632]
["bitfinex","SOLUSD",1740222811341,0.063,173.67,173.63,11.47015632]
["bitfinex","SOLUSD",1740222814160,0.063,173.67,173.63,17.22935632]
["bitfinex","SOLUSD",1740222815049,0.063,173.67,173.64,11.47015632]
["bitfinex","SOLUSD",1740222815552,0.063,173.67,173.64,17.22905632]
["bitfinex","SOLUSD",1740222816353,0.063,173.67,173.63,11.47015632]
["bitfinex","SOLUSD",1740222818556,0.063,173.67,173.63,17.22945632]
["bitfinex","SOLUSD",1740222819254,0.063,173.67,173.65,11.47015632]
["bitfinex","SOLUSD",1740222820443,0.063,173.67,173.65,17.22855632]
["bitfinex","SOLUSD",1740222830037,0.063,173.67,173.66,11.47015632]
["bitfinex","SOLUSD",1740222831055,0.063,173.67,173.64,11.47015632]
["bitfinex","SOLUSD",1740222831431,0.063,173.67,173.63,11.47015632]
["bitfinex","SOLUSD",1740222833347,0.063,173.67,173.63,17.22935632]
["bitfinex","SOLUSD",1740222834854,0.063,173.67,173.63,11.47015632]
["bitfinex","SOLUSD",1740222835158,0.063,173.67,173.63,17.22945632]
["bitfinex","SOLUSD",1740222842844,0.063,173.67,173.64,11.47015632]
["bitfinex","SOLUSD",1740222843043,0.063,173.67,173.65,11.47015632]
["bitfinex","SOLUSD",1740222844178,0.063,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1740222844179,0.063,173.67,173.66,11.47015632]
["bitfinex","SOLUSD",1740222844471,0.063,173.67,173.66,17.22845632]
["bitfinex","SOLUSD",1740222845449,0.063,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1740222846861,0.063,173.67,173.65,17.22875632]
["bitfinex","SOLUSD",1740222847069,0.063,173.67,173.64,17.22905632]
["bitfinex","SOLUSD",1740222847482,0.063,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1740222848870,0.063,173.67,173.62,17.29275632]
["bitfinex","SOLUSD",1740222849071,81.263,173.67,173.62,17.29275632]
["bitfinex","SOLUSD",1740222850591,81.2,173.66,173.62,0.063]
["bitfinex","SOLUSD",1740222850764,92.67015632,173.66,173.62,0.063]
["bitfinex","SOLUSD",1740222853886,81.2,173.66,173.62,0.063]
["bitfinex","SOLUSD",1740222854065,81.2,173.65,173.62,0.063]
["bitfinex","SOLUSD",1740222854266,81.2,173.65,173.63,11.47015632]
["bitfinex","SOLUSD",1740222855789,81.2,173.65,173.63,17.22925632]
["bitfinex","SOLUSD",1740222856285,81.2,173.65,173.63,5.7591]
["bitfinex","SOLUSD",1740222857492,81.2,173.65,173.62,0.063]
["bitfinex","SOLUSD",1740222860582,5.8211,173.67,173.62,0.063]
["bitfinex","SOLUSD",1740222860583,92.67015632,173.64,173.62,0.063]
["bitfinex","SOLUSD",1740222861096,81.2,173.64,173.62,0.063]
["bitfinex","SOLUSD",1740222861300,92.67015632,173.64,173.62,0.063]
["bitfinex","SOLUSD",1740222861473,92.67015632,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222861678,11.47015632,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222862471,12.49324838,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222863470,18.25254838,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222866381,12.49324838,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222868494,18.25254838,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222871003,12.49324838,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222871188,11.47015632,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222874090,35.87910518,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222879794,35.90910518,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222881888,36.90910518,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222882203,44.62443193,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222882996,45.62443193,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222886035,91.50505721,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740222886237,91.50505721,173.63,173.53,0.03]
["bitfinex","SOLUSD",1740222886238,33.47015632,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222886538,40.89887746,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222886748,60.54852632,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222887132,65.87957637,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222887333,54.45980518,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222887515,55.45980518,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222887835,60.22210518,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222888635,61.78210517,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222891136,63.34210516,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222891437,64.34210516,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222891810,63.34210516,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222892537,64.34210516,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222893249,63.34210516,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740222894244,20.64964886,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740222894545,40.65638716,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740222896653,46.41898716,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740222896858,92.29961244,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740222898148,46.41898716,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740222899857,92.29961244,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740222900044,31.47015632,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222900439,58.65638716,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222901846,31.47015632,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222903339,20.0,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222903534,5.763,173.52,173.48,0.063]
["bitfinex","SOLUSD",1740222903535,15.81015632,173.52,173.48,0.063]
["bitfinex","SOLUSD",1740222903935,11.47015632,173.51,173.48,0.063]
["bitfinex","SOLUSD",1740222904654,81.2,173.5,173.48,0.063]
["bitfinex","SOLUSD",1740222904829,92.67015632,173.5,173.48,0.063]
["bitfinex","SOLUSD",1740222905555,81.2,173.5,173.48,0.063]
["bitfinex","SOLUSD",1740222905922,81.2,173.5,173.49,24.99575632]
["bitfinex","SOLUSD",1740222906548,81.2,173.54,173.49,24.99575632]
["bitfinex","SOLUSD",1740222906734,81.2,173.54,173.5,11.47015632]
["bitfinex","SOLUSD",1740222906934,85.54,173.56,173.52,11.47015632]
["bitfinex","SOLUSD",1740222907158,85.54,173.56,173.53,11.47015632]
["bitfinex","SOLUSD",1740222907457,85.54,173.56,173.52,11.47015632]
["bitfinex","SOLUSD",1740222908026,85.54,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1740222908954,4.34,173.56,173.53,17.23275632]
["bitfinex","SOLUSD",1740222909149,81.2,173.58,173.53,17.23275632]
["bitfinex","SOLUSD",1740222909351,81.2,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1740222909659,81.2,173.58,173.53,17.23275632]
["bitfinex","SOLUSD",1740222910369,81.2,173.58,173.55,17.67035632]
["bitfinex","SOLUSD",1740222910930,81.2,173.58,173.56,11.47015632]
["bitfinex","SOLUSD",1740222911793,81.2,173.62,173.57,11.47015632]
["bitfinex","SOLUSD",1740222911955,81.2,173.62,173.58,11.47015632]
["bitfinex","SOLUSD",1740222912128,81.2,173.62,173.57,11.47015632]
["bitfinex","SOLUSD",1740222912327,92.67015632,173.62,173.56,11.47015632]
["bitfinex","SOLUSD",1740222912533,81.2,173.62,173.56,11.47015632]
["bitfinex","SOLUSD",1740222912731,81.2,173.62,173.57,11.47015632]
["bitfinex","SOLUSD",1740222913338,81.2,173.62,173.56,11.47015632]
["bitfinex","SOLUSD",1740222913632,92.67015632,173.62,173.56,11.47015632]
["bitfinex","SOLUSD",1740222913837,11.47015632,173.6,173.55,11.9621]
["bitfinex","SOLUSD",1740222914158,11.47015632,173.57,173.55,6.2002]
["bitfinex","SOLUSD",1740222914549,85.54,173.58,173.55,6.2002]
["bitfinex","SOLUSD",1740222914550,97.01015632,173.58,173.55,6.2002]
["bitfinex","SOLUSD",1740222919299,11.47015632,173.57,173.54,1.5614]
["bitfinex","SOLUSD",1740222919571,11.47015632,173.55,173.51,6.2002]
["bitfinex","SOLUSD",1740222919772,81.2,173.54,173.51,6.2002]
["bitfinex","SOLUSD",1740222919970,81.2,173.54,173.51,11.9634]
["bitfinex","SOLUSD",1740222920177,81.2,173.54,173.51,23.43355632]
["bitfinex","SOLUSD",1740222922379,81.2,173.54,173.51,11.9634]
["bitfinex","SOLUSD",1740222922764,81.2,173.54,173.51,6.2002]
["bitfinex","SOLUSD",1740222922979,92.67015632,173.54,173.51,6.2002]
["bitfinex","SOLUSD",1740222923701,92.67015632,173.54,173.5,1.5614]
["bitfinex","SOLUSD",1740222925391,81.2,173.53,173.5,1.5614]
["bitfinex","SOLUSD",1740222927598,81.2,173.52,173.48,0.063]
["bitfinex","SOLUSD",1740222927779,11.47015632,173.5,173.48,0.063]
["bitfinex","SOLUSD",1740222927983,81.2,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222934387,98.43415632,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222934705,35.88380518,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222935292,11.47015632,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222940887,35.88380518,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222941087,46.02941681,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740222942479,46.02941681,173.49,173.47,0.063]
["bitfinex","SOLUSD",1740222942480,20.64964886,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740222942684,34.97163805,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740222943583,40.73593805,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740222944597,21.0,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222944791,63.60448099,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222945406,62.60448099,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222946206,63.60448099,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222947017,68.36978099,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222948106,69.36978099,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222950210,62.60448099,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222951405,24.34,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222951603,35.81015632,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222955514,31.47015632,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222956311,11.47015632,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222956486,15.81015632,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740222957493,4.34,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740222957720,94.31015632,173.47,173.44,0.063]
["bitfinex","SOLUSD",1740222960221,82.84,173.47,173.44,0.063]
["bitfinex","SOLUSD",1740222960391,4.34,173.48,173.44,1.701]
["bitfinex","SOLUSD",1740222960937,11.47015632,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740222961115,11.47015632,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222961937,11.47015632,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740222962240,30.11980518,173.47,173.44,0.063]
["bitfinex","SOLUSD",1740222964133,81.2,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740222969332,81.2,173.46,173.44,11.53315632]
["bitfinex","SOLUSD",1740222969631,81.2,173.46,173.45,11.47015632]
["bitfinex","SOLUSD",1740222970733,81.2,173.46,173.44,11.53315632]
["bitfinex","SOLUSD",1740222970934,81.2,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1740222971614,81.2,173.46,173.45,18.89325632]
["bitfinex","SOLUSD",1740222973033,0.063,173.48,173.45,18.89325632]
["bitfinex","SOLUSD",1740222974429,0.063,173.48,173.47,11.47015632]
["bitfinex","SOLUSD",1740222974728,0.063,173.48,173.47,17.57825632]
["bitfinex","SOLUSD",1740222975109,0.063,173.48,173.47,23.34285632]
["bitfinex","SOLUSD",1740222978241,0.063,173.48,173.45,1.6578]
["bitfinex","SOLUSD",1740222979728,0.063,173.48,173.45,7.423]
["bitfinex","SOLUSD",1740222981742,0.063,173.48,173.45,1.6578]
["bitfinex","SOLUSD",1740222988826,15.81015632,173.47,173.44,0.063]
["bitfinex","SOLUSD",1740222989029,11.47015632,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740222990252,15.81015632,173.47,173.44,0.063]
["bitfinex","SOLUSD",1740222990620,30.11980518,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740222990824,35.88510518,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222991058,114.38510518,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222996733,116.77766387,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740222997658,122.637529,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740223001357,46.137529,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740223002061,52.48264042,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740223002458,105.56809706,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740223004250,59.68747178,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740223006567,20.0,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740223006771,62.71129318,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740223007172,63.71129318,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740223009067,69.47789318,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740223009645,68.47789318,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740223009848,69.47789318,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740223014245,70.47789318,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740223015063,84.02783596,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740223020969,83.02783596,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740223021264,84.02783596,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740223023177,51.11980518,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740223023380,56.47395803,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740223023567,60.11611789,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740223024152,65.88441789,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740223024350,18.64964886,173.31,173.27,0.03]
["bitfinex","SOLUSD",1740223024656,18.64964886,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740223025293,30.11980518,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740223025949,18.64964886,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740223026171,11.47015632,173.29,173.27,0.03]
["bitfinex","SOLUSD",1740223026376,169.39415285,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740223026968,18.64964886,173.29,173.27,0.03]
["bitfinex","SOLUSD",1740223027173,30.11980518,173.29,173.27,0.03]
["bitfinex","SOLUSD",1740223029279,81.2,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740223033485,99.84964886,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740223034791,81.2,173.28,173.26,8.7337]
["bitfinex","SOLUSD",1740223035087,81.2,173.28,173.26,20.20385632]
["bitfinex","SOLUSD",1740223035261,81.2,173.3,173.27,11.47015632]
["bitfinex","SOLUSD",1740223035467,85.54,173.33,173.29,17.24075632]
["bitfinex","SOLUSD",1740223035768,85.54,173.33,173.3,11.47015632]
["bitfinex","SOLUSD",1740223037490,85.54,173.33,173.31,5.77]
["bitfinex","SOLUSD",1740223037664,85.54,173.33,173.31,17.24015632]
["bitfinex","SOLUSD",1740223037866,85.54,173.33,173.31,18.77375632]
["bitfinex","SOLUSD",1740223038495,85.54,173.33,173.31,7.3036]
["bitfinex","SOLUSD",1740223041498,85.54,173.33,173.31,1.5336]
["bitfinex","SOLUSD",1740223042386,85.54,173.33,173.31,7.3036]
["bitfinex","SOLUSD",1740223042587,85.54,173.33,173.31,18.77375632]
["bitfinex","SOLUSD",1740223042893,81.2,173.33,173.31,18.77375632]
["bitfinex","SOLUSD",1740223044000,81.2,173.33,173.31,5.77]
["bitfinex","SOLUSD",1740223045080,81.2,173.33,173.29,11.47015632]
["bitfinex","SOLUSD",1740223045294,81.2,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1740223046083,81.2,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1740223046688,81.2,173.33,173.29,17.24075632]
["bitfinex","SOLUSD",1740223046995,81.2,173.33,173.32,11.47015632]
["bitfinex","SOLUSD",1740223047171,85.54,173.35,173.32,11.47015632]
["bitfinex","SOLUSD",1740223047372,0.063,173.33,173.31,11.47015632]
["bitfinex","SOLUSD",1740223047573,0.063,173.33,173.32,11.47015632]
["bitfinex","SOLUSD",1740223047769,0.063,173.33,173.31,11.47015632]
["bitfinex","SOLUSD",1740223048091,0.063,173.33,173.28,17.24105632]
["bitfinex","SOLUSD",1740223048092,18.71264886,173.33,173.28,17.24105632]
["bitfinex","SOLUSD",1740223048291,30.18280518,173.33,173.27,1.6479]
["bitfinex","SOLUSD",1740223049682,30.18280518,173.33,173.27,7.4192]
["bitfinex","SOLUSD",1740223049989,30.18280518,173.33,173.27,13.11805632]
["bitfinex","SOLUSD",1740223050494,30.18280518,173.33,173.27,1.6479]
["bitfinex","SOLUSD",1740223050666,30.18280518,173.33,173.27,7.4191]
["bitfinex","SOLUSD",1740223050870,30.18280518,173.33,173.27,18.88925632]
["bitfinex","SOLUSD",1740223051700,18.71264886,173.33,173.28,11.47015632]
["bitfinex","SOLUSD",1740223052195,18.71264886,173.33,173.29,11.47015632]
["bitfinex","SOLUSD",1740223053093,81.2,173.32,173.29,11.47015632]
["bitfinex","SOLUSD",1740223053400,81.2,173.32,173.29,17.24065632]
["bitfinex","SOLUSD",1740223054788,178.34964886,173.31,173.26,0.03]
["bitfinex","SOLUSD",1740223055107,11.47015632,173.28,173.26,0.03]
["bitfinex","SOLUSD",1740223055274,18.64964886,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740223055982,4.34,173.28,173.26,0.03]
["bitfinex","SOLUSD",1740223061209,81.2,173.32,173.27,11.47015632]
["bitfinex","SOLUSD",1740223061583,85.52,173.32,173.27,11.47015632]
["bitfinex","SOLUSD",1740223063505,85.52,173.32,173.27,17.24145632]
["bitfinex","SOLUSD",1740223063883,81.2,173.32,173.27,17.24145632]
["bitfinex","SOLUSD",1740223064084,85.52,173.32,173.27,17.24145632]
["bitfinex","SOLUSD",1740223065879,85.52,173.32,173.26,0.03]
["bitfinex","SOLUSD",1740223066080,85.52,173.32,173.28,11.47015632]
["bitfinex","SOLUSD",1740223067105,85.52,173.32,173.28,17.24085632]
["bitfinex","SOLUSD",1740223068880,85.52,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1740223069194,85.52,173.32,173.29,11.47015632]
["bitfinex","SOLUSD",1740223069906,81.2,173.32,173.31,11.47015632]
["bitfinex","SOLUSD",1740223070104,0.063,173.33,173.31,11.47015632]
["bitfinex","SOLUSD",1740223071005,0.063,173.33,173.31,17.23995632]
["bitfinex","SOLUSD",1740223071310,0.063,173.32,173.31,17.23995632]
["bitfinex","SOLUSD",1740223080006,0.063,173.32,173.31,20.08016596]
["bitfinex","SOLUSD",1740223080515,0.063,173.32,173.31,17.23995632]
["bitfinex","SOLUSD",1740223080891,0.063,173.32,173.3,7.9394]
["bitfinex","SOLUSD",1740223080892,0.063,173.32,173.29,11.47015632]
["bitfinex","SOLUSD",1740223081491,0.063,173.32,173.28,17.24085632]
["bitfinex","SOLUSD",1740223081691,0.063,173.32,173.28,11.47015632]
["bitfinex","SOLUSD",1740223083592,0.063,173.32,173.27,17.24135632]
["bitfinex","SOLUSD",1740223083789,0.063,173.32,173.26,11.50015632]
["bitfinex","SOLUSD",1740223083994,0.063,173.32,173.26,17.27175632]
["bitfinex","SOLUSD",1740223084307,18.71264886,173.32,173.26,17.27175632]
["bitfinex","SOLUSD",1740223084507,24.48234886,173.32,173.26,17.27175632]
["bitfinex","SOLUSD",1740223084714,35.95250518,173.32,173.26,5.8016]
["bitfinex","SOLUSD",1740223084926,35.95250518,173.32,173.26,0.03]
["bitfinex","SOLUSD",1740223086831,11.47015632,173.31,173.26,0.03]
["bitfinex","SOLUSD",1740223087820,81.2,173.31,173.26,0.03]
["bitfinex","SOLUSD",1740223088319,98.44035632,173.31,173.26,0.03]
["bitfinex","SOLUSD",1740223089196,86.9702,173.31,173.26,0.03]
["bitfinex","SOLUSD",1740223090524,81.2,173.31,173.26,0.03]
["bitfinex","SOLUSD",1740223091794,81.2,173.3,173.26,0.03]
["bitfinex","SOLUSD",1740223096298,81.2,173.3,173.27,11.47015632]
["bitfinex","SOLUSD",1740223096503,81.2,173.3,173.28,11.47015632]
["bitfinex","SOLUSD",1740223097620,4.32,173.31,173.28,11.47015632]
["bitfinex","SOLUSD",1740223097815,81.263,173.32,173.28,17.24085632]
["bitfinex","SOLUSD",1740223100030,0.063,173.32,173.3,11.47015632]
["bitfinex","SOLUSD",1740223101708,0.063,173.32,173.26,0.03]
["bitfinex","SOLUSD",1740223101709,0.063,173.32,173.31,17.24015632]
["bitfinex","SOLUSD",1740223102127,0.063,173.32,173.31,5.77]
["bitfinex","SOLUSD",1740223103531,0.063,173.32,173.31,17.24015632]
["bitfinex","SOLUSD",1740223110348,0.0001,173.33,173.32,11.47015632]
["bitfinex","SOLUSD",1740223110521,0.0001,173.33,173.32,92.97015632]
["bitfinex","SOLUSD",1740223110840,0.0001,173.33,173.32,139.8507816]
["bitfinex","SOLUSD",1740223111030,4.383,173.41,173.33,7.7523]
["bitfinex","SOLUSD",1740223111219,4.383,173.41,173.39,17.23735632]
["bitfinex","SOLUSD",1740223111759,0.063,173.41,173.4,11.47015632]
["bitfinex","SOLUSD",1740223113957,0.063,173.41,173.4,17.23715632]
["bitfinex","SOLUSD",1740223119759,0.063,173.41,173.4,98.73715632]
["bitfinex","SOLUSD",1740223120129,0.063,173.45,173.4,113.15465632]
["bitfinex","SOLUSD",1740223120325,0.063,173.45,173.44,11.47015632]
["bitfinex","SOLUSD",1740223121163,0.063,173.45,173.44,17.23575632]
["bitfinex","SOLUSD",1740223127259,0.063,173.45,173.44,20.14025045]
["bitfinex","SOLUSD",1740223130047,0.063,173.48,173.44,20.14025045]
["bitfinex","SOLUSD",1740223130248,0.063,173.48,173.47,11.47015632]
["bitfinex","SOLUSD",1740223130556,0.063,173.48,173.47,17.23475632]
["bitfinex","SOLUSD",1740223130763,0.063,173.48,173.47,11.47015632]
["bitfinex","SOLUSD",1740223134049,0.063,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1740223134363,0.063,173.48,173.47,11.47015632]
["bitfinex","SOLUSD",1740223140969,0.063,173.48,173.47,17.23475632]
["bitfinex","SOLUSD",1740223152085,0.0001,173.48,173.47,17.23475632]
["bitfinex","SOLUSD",1740223155306,0.0001,173.48,173.47,99.73475632]
["bitfinex","SOLUSD",1740223157299,0.0001,173.48,173.47,119.38440518]
["bitfinex","SOLUSD",1740223158101,0.063,173.51,173.5,20.0]
["bitfinex","SOLUSD",1740223158282,0.063,173.51,173.5,112.97015632]
["bitfinex","SOLUSD",1740223159608,0.063,173.51,173.5,118.73375632]
["bitfinex","SOLUSD",1740223162686,0.063,173.51,173.5,121.54814288]
["bitfinex","SOLUSD",1740223171295,0.063,173.51,173.5,101.54814288]
["bitfinex","SOLUSD",1740223180329,0.0001,173.52,173.51,11.47015632]
["bitfinex","SOLUSD",1740223180499,0.0001,173.52,173.51,57.3507816]
["bitfinex","SOLUSD",1740223180824,0.0001,173.52,173.51,139.8507816]
["bitfinex","SOLUSD",1740223181622,0.0001,173.52,173.51,158.50043046]
["bitfinex","SOLUSD",1740223181817,0.063,173.58,173.54,20.0]
["bitfinex","SOLUSD",1740223182010,0.063,173.58,173.57,11.47015632]
["bitfinex","SOLUSD",1740223183223,0.0001,173.58,173.57,93.97015632]
["bitfinex","SOLUSD",1740223184013,0.0001,173.58,173.57,99.73145632]
["bitfinex","SOLUSD",1740223184512,0.0001,173.58,173.57,102.54531948]
["bitfinex","SOLUSD",1740223185810,0.0001,173.58,173.57,122.19496834]
["bitfinex","SOLUSD",1740223193413,0.0001,173.58,173.57,122.25796834]
["bitfinex","SOLUSD",1740223200751,0.0001,173.58,173.57,102.60831948]
["bitfinex","SOLUSD",1740223201828,0.0001,173.58,173.57,87.3243]
["bitfinex","SOLUSD",1740223202027,0.0001,173.58,173.57,81.563]
["bitfinex","SOLUSD",1740223202953,0.0001,173.58,173.57,98.79445632]
["bitfinex","SOLUSD",1740223214184,0.0001,173.58,173.57,81.563]
["bitfinex","SOLUSD",1740223214464,0.0001,173.58,173.57,87.3243]
["bitfinex","SOLUSD",1740223215259,0.0001,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223215659,0.0001,173.58,173.57,17.29445632]
["bitfinex","SOLUSD",1740223219244,0.0001,173.58,173.57,5.8243]
["bitfinex","SOLUSD",1740223220074,0.0001,173.58,173.57,17.29445632]
["bitfinex","SOLUSD",1740223222350,0.0001,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223224156,0.0001,173.58,173.57,17.29445632]
["bitfinex","SOLUSD",1740223224670,0.0001,173.58,173.57,5.8243]
["bitfinex","SOLUSD",1740223225557,0.0001,173.58,173.57,17.29445632]
["bitfinex","SOLUSD",1740223226877,0.0001,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223228079,0.0001,173.58,173.57,17.29445632]
["bitfinex","SOLUSD",1740223237185,0.0001,173.58,173.57,5.8243]
["bitfinex","SOLUSD",1740223244571,0.0001,173.58,173.57,17.29445632]
["bitfinex","SOLUSD",1740223248679,0.0001,173.58,173.57,98.79445632]
["bitfinex","SOLUSD",1740223249389,0.0001,173.58,173.57,118.44410518]
["bitfinex","SOLUSD",1740223249609,0.0001,173.58,173.57,119.44410518]
["bitfinex","SOLUSD",1740223252376,0.0001,173.59,173.58,19.64964886]
["bitfinex","SOLUSD",1740223252576,0.0001,173.59,173.58,112.61980518]
["bitfinex","SOLUSD",1740223253491,0.0001,173.59,173.58,114.48347621]
["bitfinex","SOLUSD",1740223253687,0.0001,173.62,173.61,39.64964886]
["bitfinex","SOLUSD",1740223253893,0.0001,173.63,173.62,19.64964886]
["bitfinex","SOLUSD",1740223254088,0.0001,173.63,173.62,112.61980518]
["bitfinex","SOLUSD",1740223254283,0.0001,173.65,173.64,39.64964886]
["bitfinex","SOLUSD",1740223254607,0.063,173.69,173.64,52.11980518]
["bitfinex","SOLUSD",1740223254895,0.063,173.69,173.66,11.47015632]
["bitfinex","SOLUSD",1740223255794,0.063,173.69,173.66,17.22845632]
["bitfinex","SOLUSD",1740223258078,0.063,173.69,173.66,98.72845632]
["bitfinex","SOLUSD",1740223258391,0.063,173.69,173.66,81.5]
["bitfinex","SOLUSD",1740223258584,11.53315632,173.69,173.62,11.47015632]
["bitfinex","SOLUSD",1740223258790,11.53315632,173.67,173.61,81.5]
["bitfinex","SOLUSD",1740223258971,11.53315632,173.67,173.61,87.2599]
["bitfinex","SOLUSD",1740223259996,11.53315632,173.67,173.61,98.73005632]
["bitfinex","SOLUSD",1740223260586,3.4289896,173.66,173.61,98.73005632]
["bitfinex","SOLUSD",1740223261197,3.4289896,173.66,173.63,11.47015632]
["bitfinex","SOLUSD",1740223261497,3.4289896,173.66,173.64,11.47015632]
["bitfinex","SOLUSD",1740223261674,3.4289896,173.66,173.65,11.47015632]
["bitfinex","SOLUSD",1740223262077,20.64324592,173.71,173.65,11.47015632]
["bitfinex","SOLUSD",1740223264103,20.64324592,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1740223264484,15.77015632,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1740223265083,4.3,173.71,173.66,17.22845632]
["bitfinex","SOLUSD",1740223265299,4.3,173.71,173.67,11.47015632]
["bitfinex","SOLUSD",1740223265492,0.063,173.72,173.68,11.47015632]
["bitfinex","SOLUSD",1740223266603,0.063,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1740223266807,0.03,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1740223267023,0.03,173.71,173.69,17.22745632]
["bitfinex","SOLUSD",1740223269713,0.03,173.71,173.7,11.47015632]
["bitfinex","SOLUSD",1740223271128,0.03,173.71,173.69,98.72745632]
["bitfinex","SOLUSD",1740223271817,0.03,173.71,173.7,11.47015632]
["bitfinex","SOLUSD",1740223272130,0.03,173.71,173.69,98.72745632]
["bitfinex","SOLUSD",1740223272899,0.03,173.71,173.69,81.5]
["bitfinex","SOLUSD",1740223273299,11.50015632,173.71,173.69,81.5]
["bitfinex","SOLUSD",1740223274204,11.50015632,173.71,173.66,81.5]
["bitfinex","SOLUSD",1740223274205,11.47015632,173.7,173.66,81.5]
["bitfinex","SOLUSD",1740223274379,0.03,173.71,173.62,81.5]
["bitfinex","SOLUSD",1740223274380,11.47015632,173.67,173.62,81.5]
["bitfinex","SOLUSD",1740223274581,11.47015632,173.66,173.62,81.5]
["bitfinex","SOLUSD",1740223275508,11.47015632,173.69,173.63,11.47015632]
["bitfinex","SOLUSD",1740223275683,11.47015632,173.7,173.64,11.47015632]
["bitfinex","SOLUSD",1740223275886,11.47015632,173.7,173.64,92.97015632]
["bitfinex","SOLUSD",1740223276095,15.80015632,173.71,173.64,92.97015632]
["bitfinex","SOLUSD",1740223277408,15.80015632,173.71,173.65,5.7587]
["bitfinex","SOLUSD",1740223277909,11.47015632,173.7,173.65,5.7587]
["bitfinex","SOLUSD",1740223279003,11.47015632,173.7,173.65,87.2587]
["bitfinex","SOLUSD",1740223284195,15.80015632,173.71,173.65,87.2587]
["bitfinex","SOLUSD",1740223285218,0.03,173.71,173.67,11.47015632]
["bitfinex","SOLUSD",1740223286619,0.03,173.71,173.66,11.47015632]
["bitfinex","SOLUSD",1740223287133,0.03,173.71,173.67,5.758]
["bitfinex","SOLUSD",1740223287315,11.47015632,173.68,173.65,81.5]
["bitfinex","SOLUSD",1740223287498,11.47015632,173.67,173.65,81.5]
["bitfinex","SOLUSD",1740223287694,11.47015632,173.66,173.61,81.563]
["bitfinex","SOLUSD",1740223287913,11.47015632,173.65,173.61,81.563]
["bitfinex","SOLUSD",1740223288935,11.47015632,173.66,173.61,81.563]
["bitfinex","SOLUSD",1740223289223,11.47015632,173.66,173.61,87.3229]
["bitfinex","SOLUSD",1740223290738,11.47015632,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740223292024,11.47015632,173.65,173.61,0.063]
["bitfinex","SOLUSD",1740223293635,11.47015632,173.66,173.61,0.063]
["bitfinex","SOLUSD",1740223295025,11.47015632,173.65,173.61,0.063]
["bitfinex","SOLUSD",1740223296008,11.47015632,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740223296212,11.47015632,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740223296920,11.47015632,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223308018,30.11980518,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223308224,35.87950518,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223310213,30.11980518,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223311637,11.47015632,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223312645,15.77015632,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740223313233,11.47015632,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223314631,6.47015632,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223316139,15.77015632,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740223320445,11.47015632,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223320741,30.11980518,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223321140,11.47015632,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223330841,30.11980518,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223331052,35.87950518,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223333153,30.11980518,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223333654,35.87950518,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223334453,30.11980518,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223339548,38.40453948,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223341254,26.93438316,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223341456,38.40453948,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223345750,8.2847343,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223345951,19.75489062,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223346262,8.2847343,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223346977,19.75489062,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223348767,19.78489062,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223348943,44.19423948,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223349270,52.01447336,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223350157,53.01447336,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223350749,52.01447336,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223350947,53.01447336,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223351351,59.27525853,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223351847,106.66768381,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740223352969,38.64964886,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223353153,55.41980518,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223353352,64.03047531,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223354751,69.79147531,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223357274,68.79147531,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223360982,63.03047531,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223361484,68.79147531,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223364375,35.77015632,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223365181,31.47015632,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223365377,50.11980518,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223365580,30.11980518,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223372788,11.47015632,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223373796,35.88080518,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223374170,42.98292027,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223379891,124.18292027,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223380091,20.0,173.54,173.49,8.2976]
["bitfinex","SOLUSD",1740223380296,11.47015632,173.5,173.49,8.2976]
["bitfinex","SOLUSD",1740223380473,11.47015632,173.5,173.49,6.6514]
["bitfinex","SOLUSD",1740223383571,11.47015632,173.5,173.48,0.063]
["bitfinex","SOLUSD",1740223383770,11.47015632,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223385399,35.88380518,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223385582,41.97699039,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223385774,41.52076414,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223386678,42.52076414,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223387782,48.44932709,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223391085,47.44932709,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223392685,41.68532709,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223392891,35.59214188,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223394005,39.89214188,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223395404,45.65614188,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223395907,51.01637181,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223396100,52.01637181,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223396698,51.01637181,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223403118,58.83660569,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223404114,59.29283194,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223407915,59.32283194,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740223419932,2.0,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740223420132,38.64964886,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223420310,54.41980518,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223420511,62.53045551,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223421333,68.29675551,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223423932,72.18431504,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223426417,38.64964886,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223426622,54.41980518,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223429151,15.77015632,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223429321,4.3,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223432636,15.77015632,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223434643,34.41980518,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223434847,40.18610518,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223441739,46.50938072,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223441943,47.50938072,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223442944,55.64739238,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223444458,54.64739238,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223445038,46.50938072,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223448640,22.94964886,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223448857,34.41980518,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740223449658,11.50015632,173.43,173.41,0.03]
["bitfinex","SOLUSD",1740223449959,0.03,173.43,173.42,1.6449]
["bitfinex","SOLUSD",1740223458157,0.03,173.43,173.42,7.4112]
["bitfinex","SOLUSD",1740223459872,0.03,173.43,173.42,100.38135632]
["bitfinex","SOLUSD",1740223460367,0.03,173.43,173.42,83.1449]
["bitfinex","SOLUSD",1740223463173,0.03,173.43,173.42,88.9112]
["bitfinex","SOLUSD",1740223466172,0.03,173.43,173.42,7.4112]
["bitfinex","SOLUSD",1740223466687,0.03,173.43,173.42,18.88135632]
["bitfinex","SOLUSD",1740223466855,0.03,173.43,173.42,18.94435632]
["bitfinex","SOLUSD",1740223470677,0.03,173.43,173.42,100.44435632]
["bitfinex","SOLUSD",1740223473056,0.03,173.49,173.42,114.86015632]
["bitfinex","SOLUSD",1740223473253,0.03,173.49,173.44,11.47015632]
["bitfinex","SOLUSD",1740223473853,0.03,173.49,173.44,92.97015632]
["bitfinex","SOLUSD",1740223474665,0.03,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1740223476193,11.50015632,173.49,173.44,87.2656]
["bitfinex","SOLUSD",1740223476362,11.47015632,173.48,173.44,87.2656]
["bitfinex","SOLUSD",1740223478156,11.50015632,173.49,173.44,87.2656]
["bitfinex","SOLUSD",1740223481963,0.03,173.49,173.44,87.2656]
["bitfinex","SOLUSD",1740223483470,0.03,173.49,173.44,98.73575632]
["bitfinex","SOLUSD",1740223483698,0.03,173.49,173.45,11.47015632]
["bitfinex","SOLUSD",1740223485787,0.03,173.49,173.46,5.765]
["bitfinex","SOLUSD",1740223490885,0.03,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1740223495795,0.03,173.49,173.45,87.2653]
["bitfinex","SOLUSD",1740223510326,0.03,173.49,173.45,98.73545632]
["bitfinex","SOLUSD",1740223511024,0.03,173.49,173.45,101.64250412]
["bitfinex","SOLUSD",1740223512628,0.03,173.49,173.45,90.1723478]
["bitfinex","SOLUSD",1740223514525,0.03,173.49,173.45,101.64250412]
["bitfinex","SOLUSD",1740223516646,0.03,173.49,173.45,90.1723478]
["bitfinex","SOLUSD",1740223519347,7.80754466,173.57,173.51,20.0]
["bitfinex","SOLUSD",1740223519509,7.80754466,173.57,173.52,11.47015632]
["bitfinex","SOLUSD",1740223519714,7.80754466,173.57,173.51,112.97015632]
["bitfinex","SOLUSD",1740223519909,19.27770098,173.57,173.51,112.97015632]
["bitfinex","SOLUSD",1740223520122,0.03,173.57,173.51,112.97015632]
["bitfinex","SOLUSD",1740223521211,0.03,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1740223521837,0.03,173.57,173.53,17.23275632]
["bitfinex","SOLUSD",1740223522536,0.03,173.57,173.53,98.73275632]
["bitfinex","SOLUSD",1740223522912,0.03,173.57,173.54,11.47015632]
["bitfinex","SOLUSD",1740223523114,0.03,173.57,173.55,11.47015632]
["bitfinex","SOLUSD",1740223523411,0.03,173.57,173.55,92.97015632]
["bitfinex","SOLUSD",1740223524435,0.03,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1740223525132,0.03,173.57,173.56,17.23175632]
["bitfinex","SOLUSD",1740223525936,0.03,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1740223526422,0.03,173.57,173.56,17.23175632]
["bitfinex","SOLUSD",1740223528543,0.03,173.57,173.56,98.73175632]
["bitfinex","SOLUSD",1740223530224,0.03,173.57,173.56,87.2616]
["bitfinex","SOLUSD",1740223530843,0.03,173.57,173.56,81.5]
["bitfinex","SOLUSD",1740223533431,11.50015632,173.57,173.56,81.5]
["bitfinex","SOLUSD",1740223534332,11.50015632,173.57,173.52,87.263]
["bitfinex","SOLUSD",1740223535255,11.50015632,173.57,173.52,81.5]
["bitfinex","SOLUSD",1740223535760,11.50015632,173.57,173.49,7.9512]
["bitfinex","SOLUSD",1740223535761,11.47015632,173.55,173.49,81.5]
["bitfinex","SOLUSD",1740223536053,11.47015632,173.54,173.49,81.5]
["bitfinex","SOLUSD",1740223537548,11.47015632,173.52,173.49,81.5]
["bitfinex","SOLUSD",1740223537750,11.47015632,173.52,173.46,98.73485632]
["bitfinex","SOLUSD",1740223543761,11.47015632,173.51,173.46,81.5]
["bitfinex","SOLUSD",1740223544359,11.47015632,173.51,173.46,87.2649]
["bitfinex","SOLUSD",1740223547347,11.47015632,173.51,173.46,87.3279]
["bitfinex","SOLUSD",1740223548270,16.29634442,173.53,173.46,98.79805632]
["bitfinex","SOLUSD",1740223548271,11.47015632,173.52,173.46,98.79805632]
["bitfinex","SOLUSD",1740223548666,17.72380074,173.53,173.47,11.47015632]
["bitfinex","SOLUSD",1740223548972,15.75015632,173.54,173.48,11.47015632]
["bitfinex","SOLUSD",1740223549354,15.75015632,173.54,173.48,17.23435632]
["bitfinex","SOLUSD",1740223552275,15.75015632,173.54,173.48,5.7642]
["bitfinex","SOLUSD",1740223552475,11.47015632,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1740223552776,11.47015632,173.52,173.46,98.79795632]
["bitfinex","SOLUSD",1740223553567,11.47015632,173.51,173.46,87.3278]
["bitfinex","SOLUSD",1740223554471,11.47015632,173.51,173.46,81.563]
["bitfinex","SOLUSD",1740223555265,11.47015632,173.51,173.46,87.328]
["bitfinex","SOLUSD",1740223555477,11.47015632,173.5,173.46,81.563]
["bitfinex","SOLUSD",1740223555658,11.47015632,173.51,173.46,87.3279]
["bitfinex","SOLUSD",1740223559271,1.5657,173.52,173.46,98.79805632]
["bitfinex","SOLUSD",1740223559481,34.39980518,173.53,173.46,98.79805632]
["bitfinex","SOLUSD",1740223559683,0.03,173.51,173.46,98.79805632]
["bitfinex","SOLUSD",1740223560465,0.03,173.51,173.47,17.23465632]
["bitfinex","SOLUSD",1740223565162,0.03,173.51,173.48,11.47015632]
["bitfinex","SOLUSD",1740223566980,0.03,173.51,173.48,92.97015632]
["bitfinex","SOLUSD",1740223567284,0.03,173.51,173.48,98.73415632]
["bitfinex","SOLUSD",1740223568565,0.03,173.51,173.48,81.5]
["bitfinex","SOLUSD",1740223569464,0.03,173.51,173.48,87.2642]
["bitfinex","SOLUSD",1740223582518,0.03,173.51,173.48,98.73435632]
["bitfinex","SOLUSD",1740223582687,0.03,173.51,173.49,11.47015632]
["bitfinex","SOLUSD",1740223583083,0.03,173.51,173.5,11.47015632]
["bitfinex","SOLUSD",1740223583301,0.03,173.51,173.5,92.97015632]
["bitfinex","SOLUSD",1740223584414,0.03,173.51,173.5,98.73375632]
["bitfinex","SOLUSD",1740223585678,0.03,173.51,173.5,107.37925632]
["bitfinex","SOLUSD",1740223585878,0.03,173.57,173.55,11.47015632]
["bitfinex","SOLUSD",1740223586110,0.03,173.57,173.56,11.47015632]
["bitfinex","SOLUSD",1740223586492,0.03,173.57,173.56,92.97015632]
["bitfinex","SOLUSD",1740223587593,0.03,173.57,173.56,98.73175632]
["bitfinex","SOLUSD",1740223587814,0.03,173.57,173.56,104.82775632]
["bitfinex","SOLUSD",1740223608095,0.03,173.61,173.57,1.0]
["bitfinex","SOLUSD",1740223608299,0.03,173.61,173.6,11.47015632]
["bitfinex","SOLUSD",1740223609403,0.03,173.61,173.6,17.23045632]
["bitfinex","SOLUSD",1740223611622,0.03,173.61,173.6,98.73045632]
["bitfinex","SOLUSD",1740223613719,0.03,173.61,173.6,101.54321953]
["bitfinex","SOLUSD",1740223642067,0.03,173.61,173.6,102.54321953]
["bitfinex","SOLUSD",1740223643169,0.0001,173.61,173.6,102.54321953]
["bitfinex","SOLUSD",1740223644957,0.0001,173.61,173.6,101.54321953]
["bitfinex","SOLUSD",1740223653567,0.0001,173.61,173.6,90.07306321]
["bitfinex","SOLUSD",1740223653747,0.0001,173.61,173.6,101.54321953]
["bitfinex","SOLUSD",1740223655267,0.0001,173.61,173.6,101.60621953]
["bitfinex","SOLUSD",1740223655571,0.0001,173.61,173.6,102.60621953]
["bitfinex","SOLUSD",1740223656563,0.0001,173.62,173.61,58.3507816]
["bitfinex","SOLUSD",1740223656759,0.0001,173.62,173.61,139.8507816]
["bitfinex","SOLUSD",1740223657471,0.0001,173.62,173.61,165.86843046]
["bitfinex","SOLUSD",1740223658055,0.0001,173.62,173.61,171.62843046]
["bitfinex","SOLUSD",1740223660672,0.03,173.67,173.65,21.0]
["bitfinex","SOLUSD",1740223660863,0.03,173.67,173.66,11.47015632]
["bitfinex","SOLUSD",1740223661066,0.03,173.67,173.66,93.97015632]
["bitfinex","SOLUSD",1740223661275,0.0001,173.67,173.66,99.72845632]
["bitfinex","SOLUSD",1740223662669,0.0001,173.67,173.66,100.59172888]
["bitfinex","SOLUSD",1740223663267,0.0001,173.67,173.66,98.72845632]
["bitfinex","SOLUSD",1740223663478,0.0001,173.67,173.66,99.72845632]
["bitfinex","SOLUSD",1740223665378,0.0001,173.67,173.66,102.60190593]
["bitfinex","SOLUSD",1740223671282,0.0001,173.67,173.66,98.72845632]
["bitfinex","SOLUSD",1740223671486,0.0001,173.67,173.66,81.5]
["bitfinex","SOLUSD",1740223679284,0.0001,173.67,173.66,81.563]
["bitfinex","SOLUSD",1740223682992,0.0001,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223690199,11.47025632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223691407,17.22825632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223695314,37.46760518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223695491,44.37067998,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223696499,38.61267998,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223696702,0.0001,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223703125,11.47025632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223705702,0.0001,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223711505,11.47025632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223715227,17.22825632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223716704,35.87790518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223717428,30.11990518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223719339,11.47025632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223725028,17.22825632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223725229,35.87790518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223735546,41.90918995,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223741173,48.24367948,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223745266,126.74367948,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223746471,119.98567948,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223746777,118.91118995,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223750074,124.66918995,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223751467,46.16918995,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223753077,40.41118995,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223755078,46.16918995,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223758558,47.16918995,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223759308,46.16918995,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223759477,40.13790518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223759779,47.16825412,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223760481,54.66575536,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223763088,133.16575536,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223768585,132.16575536,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223768787,133.16575536,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223775696,133.16575536,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223777694,132.16575536,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223778498,133.16575536,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223778878,132.16575536,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223781076,97.14974886,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223781275,112.87990518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223782087,108.61990518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223782278,97.14974886,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223784096,108.61990518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223784683,11.47025632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223784892,0.0001,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223787398,11.47025632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223799108,0.0001,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223805619,11.47025632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223810319,0.0001,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223822318,0.0001,173.67,173.66,11.53315632]
["bitfinex","SOLUSD",1740223823525,0.0001,173.67,173.66,17.29145632]
["bitfinex","SOLUSD",1740223825311,0.0001,173.67,173.66,18.88015632]
["bitfinex","SOLUSD",1740223825513,0.0001,173.67,173.66,88.91]
["bitfinex","SOLUSD",1740223825713,0.0001,173.67,173.66,100.38015632]
["bitfinex","SOLUSD",1740223829114,0.0001,173.67,173.66,83.1517]
["bitfinex","SOLUSD",1740223829435,0.0001,173.67,173.66,81.563]
["bitfinex","SOLUSD",1740223831539,0.0001,173.67,173.66,5.8213]
["bitfinex","SOLUSD",1740223836442,0.0001,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223837023,11.47025632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223837227,18.11434331,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223838647,36.76399217,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223838857,42.52199217,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223839049,46.78199217,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223839944,41.02399217,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223840143,22.37434331,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223840334,4.2601,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223842858,15.73025632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223843969,4.2601,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223845959,15.73025632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223846255,21.48825632,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223847036,40.13790518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223850038,34.37990518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223850646,40.13790518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223851254,34.37990518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223851954,40.13790518,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740223855765,20.0,173.64,173.6,0.063]
["bitfinex","SOLUSD",1740223855968,11.47015632,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740223856137,18.64964886,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740223857859,40.13980518,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740223858074,47.47498967,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740223860255,95.35561495,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740223860438,103.50295413,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740223861388,18.64964886,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740223861663,36.76389217,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740223862379,42.52489217,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740223867675,25.29373585,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740223867979,92.67015632,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740223868193,11.47015632,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740223868484,30.11980518,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740223869382,34.37980518,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740223870685,85.14408699,173.62,173.56,0.063]
["bitfinex","SOLUSD",1740223870686,11.47015632,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740223870860,11.47015632,173.61,173.56,0.063]
["bitfinex","SOLUSD",1740223871185,11.47015632,173.61,173.56,5.8246]
["bitfinex","SOLUSD",1740223871761,11.47015632,173.6,173.56,5.8246]
["bitfinex","SOLUSD",1740223872572,30.11980518,173.61,173.56,5.8246]
["bitfinex","SOLUSD",1740223873873,18.64964886,173.61,173.56,5.8246]
["bitfinex","SOLUSD",1740223874474,96.93015632,173.62,173.56,17.29475632]
["bitfinex","SOLUSD",1740223874686,11.47015632,173.65,173.59,11.47015632]
["bitfinex","SOLUSD",1740223874865,4.26,173.65,173.6,11.47015632]
["bitfinex","SOLUSD",1740223875774,18.64964886,173.65,173.61,5.76]
["bitfinex","SOLUSD",1740223876699,30.11980518,173.65,173.61,5.76]
["bitfinex","SOLUSD",1740223877183,30.11980518,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1740223877991,11.47015632,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1740223878587,18.64964886,173.65,173.57,5.824]
["bitfinex","SOLUSD",1740223878588,11.47015632,173.62,173.57,5.824]
["bitfinex","SOLUSD",1740223878787,11.47015632,173.61,173.57,5.824]
["bitfinex","SOLUSD",1740223879392,11.47015632,173.61,173.57,0.063]
["bitfinex","SOLUSD",1740223880382,30.11980518,173.59,173.57,0.063]
["bitfinex","SOLUSD",1740223880579,11.47015632,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223881487,11.47015632,173.59,173.57,0.063]
["bitfinex","SOLUSD",1740223885187,11.47015632,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223889096,35.88080518,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223890086,43.62992131,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223892995,37.86892131,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223893298,30.11980518,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223893683,11.47015632,173.59,173.57,0.063]
["bitfinex","SOLUSD",1740223893885,15.73015632,173.59,173.57,0.063]
["bitfinex","SOLUSD",1740223894205,5.7597,173.62,173.57,0.063]
["bitfinex","SOLUSD",1740223894206,4.26,173.61,173.57,0.063]
["bitfinex","SOLUSD",1740223894382,4.26,173.61,173.57,6.1746]
["bitfinex","SOLUSD",1740223895076,4.26,173.61,173.57,11.9359]
["bitfinex","SOLUSD",1740223895281,4.26,173.61,173.57,6.1746]
["bitfinex","SOLUSD",1740223896502,4.26,173.61,173.57,11.9358]
["bitfinex","SOLUSD",1740223898303,92.67015632,173.62,173.57,6.1746]
["bitfinex","SOLUSD",1740223899583,0.03,173.61,173.57,11.9358]
["bitfinex","SOLUSD",1740223899901,0.03,173.61,173.58,11.47015632]
["bitfinex","SOLUSD",1740223900108,0.03,173.61,173.6,11.47015632]
["bitfinex","SOLUSD",1740223901791,0.03,173.61,173.6,17.23045632]
["bitfinex","SOLUSD",1740223904495,0.03,173.61,173.59,17.23075632]
["bitfinex","SOLUSD",1740223907815,0.03,173.61,173.58,17.23115632]
["bitfinex","SOLUSD",1740223908822,0.03,173.61,173.58,5.761]
["bitfinex","SOLUSD",1740223909727,11.47015632,173.59,173.57,0.063]
["bitfinex","SOLUSD",1740223910022,11.47015632,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223916039,30.11980518,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223916248,35.88080518,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223918392,54.14991345,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223919855,55.77321345,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223920874,60.52211594,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223922156,59.52211594,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223930298,60.52211594,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223930972,59.52211594,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223931179,60.52211594,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223934599,59.52211594,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223935006,60.52211594,173.58,173.57,0.063]
["bitfinex","SOLUSD",1740223935778,20.0,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740223935974,76.00043046,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740223936197,84.51610297,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740223936501,47.28849985,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740223941501,125.78849985,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740223941902,47.28849985,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740223942091,11.47015632,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740223942831,18.64964886,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740223944301,15.73015632,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740223950329,11.47015632,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740223953322,92.67015632,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740223953515,81.2,173.55,173.51,11.53315632]
["bitfinex","SOLUSD",1740223953699,81.2,173.55,173.52,17.23315632]
["bitfinex","SOLUSD",1740223953907,0.03,173.56,173.53,11.47015632]
["bitfinex","SOLUSD",1740223955936,0.03,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1740223957226,0.03,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1740223961626,0.03,173.56,173.52,5.763]
["bitfinex","SOLUSD",1740223962208,0.03,173.56,173.52,17.23315632]
["bitfinex","SOLUSD",1740223965030,0.03,173.56,173.52,5.763]
["bitfinex","SOLUSD",1740223973926,0.03,173.56,173.52,17.29615632]
["bitfinex","SOLUSD",1740223977617,0.03,173.56,173.52,5.826]
["bitfinex","SOLUSD",1740223981023,0.03,173.56,173.52,0.063]
["bitfinex","SOLUSD",1740223997532,0.03,173.56,173.53,11.47015632]
["bitfinex","SOLUSD",1740223998247,0.03,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1740223998555,0.03,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1740224002052,0.03,173.56,173.53,17.23275632]
["bitfinex","SOLUSD",1740224002249,0.03,173.56,173.55,11.47015632]
["bitfinex","SOLUSD",1740224003467,0.03,173.56,173.55,17.23215632]
["bitfinex","SOLUSD",1740224005659,0.03,173.61,173.55,121.08765632]
["bitfinex","SOLUSD",1740224005866,0.03,173.61,173.59,11.47015632]
["bitfinex","SOLUSD",1740224006064,0.03,173.61,173.6,11.47015632]
["bitfinex","SOLUSD",1740224007468,0.03,173.61,173.6,17.23045632]
["bitfinex","SOLUSD",1740224008740,0.03,173.61,173.55,93.2785323]
["bitfinex","SOLUSD",1740224008741,0.03,173.61,173.58,11.47015632]
["bitfinex","SOLUSD",1740224009564,0.03,173.61,173.59,5.7607]
["bitfinex","SOLUSD",1740224014046,0.03,173.61,173.59,11.47015632]
["bitfinex","SOLUSD",1740224015343,0.03,173.61,173.6,11.47015632]
["bitfinex","SOLUSD",1740224015773,0.03,173.61,173.6,92.97015632]
["bitfinex","SOLUSD",1740224016069,0.03,173.61,173.6,101.92065632]
["bitfinex","SOLUSD",1740224016070,0.0001,173.61,173.6,101.92065632]
["bitfinex","SOLUSD",1740224016573,0.0001,173.61,173.6,107.68095632]
["bitfinex","SOLUSD",1740224016779,0.0001,173.61,173.6,108.54454976]
["bitfinex","SOLUSD",1740224016980,0.0001,173.61,173.6,107.68095632]
["bitfinex","SOLUSD",1740224018070,0.0001,173.61,173.6,110.62449669]
["bitfinex","SOLUSD",1740224027986,0.0001,173.61,173.6,156.50512197]
["bitfinex","SOLUSD",1740224030183,0.0001,173.61,173.6,110.62449669]
["bitfinex","SOLUSD",1740224030574,0.0001,173.61,173.6,158.36874351]
["bitfinex","SOLUSD",1740224030764,0.0001,173.61,173.6,156.50512197]
["bitfinex","SOLUSD",1740224030965,0.0001,173.61,173.6,157.50512197]
["bitfinex","SOLUSD",1740224031270,0.0001,173.61,173.6,111.62449669]
["bitfinex","SOLUSD",1740224032282,0.0001,173.61,173.6,157.50512197]
["bitfinex","SOLUSD",1740224033857,0.0001,173.61,173.6,176.21777083]
["bitfinex","SOLUSD",1740224035264,0.0001,173.61,173.6,110.68749669]
["bitfinex","SOLUSD",1740224040993,0.0001,173.61,173.6,158.43175401]
["bitfinex","SOLUSD",1740224041293,0.0001,173.61,173.6,157.56812197]
["bitfinex","SOLUSD",1740224042179,0.0001,173.61,173.6,176.21777083]
["bitfinex","SOLUSD",1740224042377,0.03,173.65,173.63,20.0]
["bitfinex","SOLUSD",1740224042585,0.03,173.65,173.64,11.47015632]
["bitfinex","SOLUSD",1740224043089,0.03,173.65,173.64,12.33358969]
["bitfinex","SOLUSD",1740224043296,0.0001,173.67,173.66,20.0]
["bitfinex","SOLUSD",1740224043475,0.0001,173.67,173.66,11.47015632]
["bitfinex","SOLUSD",1740224043669,0.0001,173.67,173.66,31.47015632]
["bitfinex","SOLUSD",1740224044081,0.0001,173.67,173.66,118.72845632]
["bitfinex","SOLUSD",1740224046606,0.03,173.71,173.69,20.0]
["bitfinex","SOLUSD",1740224046774,0.03,173.71,173.7,11.47015632]
["bitfinex","SOLUSD",1740224047184,0.063,173.72,173.7,140.71398496]
["bitfinex","SOLUSD",1740224047394,0.063,173.72,173.71,11.47015632]
["bitfinex","SOLUSD",1740224047591,0.063,173.72,173.71,12.47015632]
["bitfinex","SOLUSD",1740224047985,0.03,173.74,173.73,20.0]
["bitfinex","SOLUSD",1740224048182,0.03,173.74,173.73,92.97015632]
["bitfinex","SOLUSD",1740224048889,0.03,173.74,173.73,98.72615632]
["bitfinex","SOLUSD",1740224051395,0.03,173.74,173.73,101.60223573]
["bitfinex","SOLUSD",1740224053198,0.0001,173.74,173.73,108.64273573]
["bitfinex","SOLUSD",1740224053900,0.03,173.78,173.73,127.29238459]
["bitfinex","SOLUSD",1740224054104,0.03,173.78,173.77,11.47015632]
["bitfinex","SOLUSD",1740224054274,0.03,173.79,173.78,1.0]
["bitfinex","SOLUSD",1740224054478,0.03,173.83,173.78,60.21348568]
["bitfinex","SOLUSD",1740224054705,0.03,173.83,173.82,11.47015632]
["bitfinex","SOLUSD",1740224054904,0.03,173.83,173.82,92.97015632]
["bitfinex","SOLUSD",1740224057204,0.03,173.83,173.82,98.72315632]
["bitfinex","SOLUSD",1740224062833,0.03,173.83,173.82,81.5]
["bitfinex","SOLUSD",1740224063102,11.50015632,173.83,173.76,11.47015632]
["bitfinex","SOLUSD",1740224063290,11.47015632,173.82,173.76,17.22485632]
["bitfinex","SOLUSD",1740224063496,11.50015632,173.83,173.76,17.22485632]
["bitfinex","SOLUSD",1740224064715,0.03,173.83,173.77,11.47015632]
["bitfinex","SOLUSD",1740224065692,0.03,173.83,173.77,17.22455632]
["bitfinex","SOLUSD",1740224066289,11.47015632,173.81,173.75,92.97015632]
["bitfinex","SOLUSD",1740224066603,11.47015632,173.78,173.72,98.72645632]
["bitfinex","SOLUSD",1740224066815,11.47015632,173.78,173.72,87.2563]
["bitfinex","SOLUSD",1740224067117,11.47015632,173.78,173.72,81.5]
["bitfinex","SOLUSD",1740224067817,11.47015632,173.77,173.7,11.47015632]
["bitfinex","SOLUSD",1740224068002,11.47015632,173.76,173.7,11.47015632]
["bitfinex","SOLUSD",1740224068613,11.47015632,173.77,173.7,11.47015632]
["bitfinex","SOLUSD",1740224069121,11.47015632,173.76,173.7,17.28995632]
["bitfinex","SOLUSD",1740224070328,11.47015632,173.76,173.7,5.8198]
["bitfinex","SOLUSD",1740224070723,11.47015632,173.76,173.7,17.28995632]
["bitfinex","SOLUSD",1740224074110,11.47015632,173.76,173.7,5.8198]
["bitfinex","SOLUSD",1740224074308,11.47015632,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740224075022,11.47015632,173.73,173.7,0.063]
["bitfinex","SOLUSD",1740224081127,11.47015632,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740224082031,11.47015632,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224083129,11.47015632,173.72,173.7,0.063]
["bitfinex","SOLUSD",1740224088317,94.23775632,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740224088719,92.67015632,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740224088940,81.2,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740224090339,81.2,173.74,173.7,5.82]
["bitfinex","SOLUSD",1740224092433,92.67015632,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740224092635,11.47015632,173.72,173.7,0.063]
["bitfinex","SOLUSD",1740224092923,11.47015632,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224093130,11.47015632,173.72,173.7,0.063]
["bitfinex","SOLUSD",1740224093342,11.47015632,173.73,173.7,0.063]
["bitfinex","SOLUSD",1740224096941,81.2,173.76,173.7,0.063]
["bitfinex","SOLUSD",1740224097237,11.47015632,173.75,173.7,0.063]
["bitfinex","SOLUSD",1740224098627,11.47015632,173.75,173.7,5.82]
["bitfinex","SOLUSD",1740224099446,81.2,173.76,173.7,5.82]
["bitfinex","SOLUSD",1740224099447,92.67015632,173.76,173.7,5.82]
["bitfinex","SOLUSD",1740224101148,92.67015632,173.76,173.7,17.29015632]
["bitfinex","SOLUSD",1740224102548,11.47015632,173.76,173.7,17.29015632]
["bitfinex","SOLUSD",1740224105155,15.71015632,173.77,173.7,17.29015632]
["bitfinex","SOLUSD",1740224105330,4.24,173.77,173.72,11.47015632]
["bitfinex","SOLUSD",1740224106147,81.2,173.78,173.73,11.47015632]
["bitfinex","SOLUSD",1740224106365,0.03,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1740224108635,0.03,173.79,173.77,11.47015632]
["bitfinex","SOLUSD",1740224109734,0.03,173.79,173.78,11.47015632]
["bitfinex","SOLUSD",1740224110041,0.03,173.79,173.78,92.97015632]
["bitfinex","SOLUSD",1740224110245,0.0001,173.79,173.78,99.53735632]
["bitfinex","SOLUSD",1740224110544,0.0001,173.79,173.78,100.53735632]
["bitfinex","SOLUSD",1740224110941,0.0001,173.79,173.78,105.29175632]
["bitfinex","SOLUSD",1740224111959,0.0001,173.79,173.78,106.29175632]
["bitfinex","SOLUSD",1740224112157,0.0001,173.79,173.78,109.12852302]
["bitfinex","SOLUSD",1740224112360,0.0001,173.79,173.78,108.12852302]
["bitfinex","SOLUSD",1740224114354,0.0001,173.79,173.78,109.12852302]
["bitfinex","SOLUSD",1740224115268,0.0001,173.79,173.78,110.12852302]
["bitfinex","SOLUSD",1740224118263,86.9493,173.94,173.81,22.0]
["bitfinex","SOLUSD",1740224118441,11.47015632,173.91,173.85,11.47015632]
["bitfinex","SOLUSD",1740224118638,81.2,173.93,173.86,11.47015632]
["bitfinex","SOLUSD",1740224118639,11.47015632,173.93,173.86,11.47015632]
["bitfinex","SOLUSD",1740224119443,11.47015632,173.93,173.87,11.47015632]
["bitfinex","SOLUSD",1740224120167,11.47015632,173.92,173.86,11.47015632]
["bitfinex","SOLUSD",1740224120565,81.2,173.95,173.88,11.47015632]
["bitfinex","SOLUSD",1740224120756,92.70015632,173.97,173.91,11.47015632]
["bitfinex","SOLUSD",1740224121374,11.50015632,173.97,173.91,11.47015632]
["bitfinex","SOLUSD",1740224121669,0.03,173.97,173.92,11.47015632]
["bitfinex","SOLUSD",1740224124868,11.47015632,173.93,173.87,17.22145632]
["bitfinex","SOLUSD",1740224125677,0.03,173.97,173.92,11.47015632]
["bitfinex","SOLUSD",1740224125843,0.03,173.97,173.95,11.47015632]
["bitfinex","SOLUSD",1740224126355,0.03,173.97,173.94,11.47015632]
["bitfinex","SOLUSD",1740224126547,0.03,173.97,173.95,11.47015632]
["bitfinex","SOLUSD",1740224126743,0.03,173.97,173.94,11.47015632]
["bitfinex","SOLUSD",1740224126964,0.03,173.97,173.91,31.47015632]
["bitfinex","SOLUSD",1740224127463,11.47015632,173.96,173.9,11.47015632]
["bitfinex","SOLUSD",1740224127665,11.47015632,173.96,173.88,81.5]
["bitfinex","SOLUSD",1740224127666,11.47015632,173.93,173.88,81.5]
["bitfinex","SOLUSD",1740224128446,11.47015632,173.93,173.87,11.47015632]
["bitfinex","SOLUSD",1740224128654,11.47015632,173.93,173.85,89.7093]
["bitfinex","SOLUSD",1740224128655,17.89063359,173.93,173.86,17.89063359]
["bitfinex","SOLUSD",1740224128959,0.03,173.92,173.86,17.89063359]
["bitfinex","SOLUSD",1740224129148,17.89063359,173.91,173.85,81.5]
["bitfinex","SOLUSD",1740224129351,17.89063359,173.9,173.85,81.5]
["bitfinex","SOLUSD",1740224129765,4.28,173.91,173.85,81.5]
["bitfinex","SOLUSD",1740224129766,17.89063359,173.89,173.85,81.5]
["bitfinex","SOLUSD",1740224129965,17.89063359,173.88,173.82,17.89063359]
["bitfinex","SOLUSD",1740224130165,17.89063359,173.88,173.81,113.30293359]
["bitfinex","SOLUSD",1740224130967,17.89063359,173.88,173.82,23.64353359]
["bitfinex","SOLUSD",1740224131143,17.89063359,173.88,173.81,105.88433359]
["bitfinex","SOLUSD",1740224131850,17.89063359,173.88,173.81,111.63763359]
["bitfinex","SOLUSD",1740224132570,17.89063359,173.88,173.82,17.89063359]
["bitfinex","SOLUSD",1740224133282,17.89063359,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1740224133766,99.09063359,173.89,173.83,23.64333359]
["bitfinex","SOLUSD",1740224135975,17.89063359,173.88,173.82,17.89063359]
["bitfinex","SOLUSD",1740224136475,17.89063359,173.87,173.81,5.7531]
["bitfinex","SOLUSD",1740224136774,17.89063359,173.86,173.79,23.64433359]
["bitfinex","SOLUSD",1740224137157,17.89063359,173.85,173.79,5.7537]
["bitfinex","SOLUSD",1740224137475,17.89063359,173.85,173.79,23.64433359]
["bitfinex","SOLUSD",1740224141169,17.89063359,173.85,173.79,23.70733359]
["bitfinex","SOLUSD",1740224141569,36.54028245,173.86,173.79,23.70733359]
["bitfinex","SOLUSD",1740224142178,17.89063359,173.85,173.79,23.70733359]
["bitfinex","SOLUSD",1740224142360,17.89063359,173.85,173.79,5.8167]
["bitfinex","SOLUSD",1740224143256,17.89063359,173.85,173.79,23.70733359]
["bitfinex","SOLUSD",1740224143458,18.64964886,173.84,173.79,0.063]
["bitfinex","SOLUSD",1740224143657,17.89063359,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740224144597,17.89063359,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740224145384,36.54028245,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740224146485,17.89063359,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740224146658,17.89063359,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224148170,17.89063359,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740224152591,11.46493544,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740224153695,111.3145843,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740224154159,99.84964886,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740224154363,11.46493544,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740224155677,81.2,173.82,173.79,11.52793544]
["bitfinex","SOLUSD",1740224157360,81.2,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1740224158167,0.03,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1740224159390,0.03,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740224161670,0.03,173.83,173.79,11.52793544]
["bitfinex","SOLUSD",1740224162295,0.03,173.83,173.81,11.46493544]
["bitfinex","SOLUSD",1740224162470,0.03,173.83,173.82,11.46493544]
["bitfinex","SOLUSD",1740224163794,0.03,173.88,173.85,11.46493544]
["bitfinex","SOLUSD",1740224165872,0.03,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1740224166995,0.03,173.88,173.87,11.46493544]
["bitfinex","SOLUSD",1740224167974,0.03,173.88,173.87,17.21633544]
["bitfinex","SOLUSD",1740224171417,0.03,173.92,173.87,114.62493544]
["bitfinex","SOLUSD",1740224171620,0.03,173.92,173.88,11.46493544]
["bitfinex","SOLUSD",1740224171898,0.03,173.92,173.89,11.46493544]
["bitfinex","SOLUSD",1740224172575,0.03,173.92,173.9,11.46493544]
["bitfinex","SOLUSD",1740224173082,0.03,173.92,173.91,11.46493544]
["bitfinex","SOLUSD",1740224173406,0.03,173.92,173.9,11.46493544]
["bitfinex","SOLUSD",1740224174681,0.03,173.92,173.89,17.21563544]
["bitfinex","SOLUSD",1740224174888,0.03,173.92,173.88,17.21593544]
["bitfinex","SOLUSD",1740224176280,0.03,173.92,173.89,11.46493544]
["bitfinex","SOLUSD",1740224176481,0.03,173.92,173.9,11.46493544]
["bitfinex","SOLUSD",1740224176695,0.03,173.92,173.91,11.46493544]
["bitfinex","SOLUSD",1740224178207,0.03,173.92,173.91,17.21503544]
["bitfinex","SOLUSD",1740224179895,0.03,173.92,173.91,20.06139858]
["bitfinex","SOLUSD",1740224181809,0.03,173.92,173.9,11.46493544]
["bitfinex","SOLUSD",1740224182399,0.03,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1740224182702,0.03,173.92,173.88,98.71593544]
["bitfinex","SOLUSD",1740224185007,0.03,173.92,173.88,17.21593544]
["bitfinex","SOLUSD",1740224187394,0.03,173.92,173.88,11.46493544]
["bitfinex","SOLUSD",1740224187593,11.49493544,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1740224188215,0.03,173.92,173.87,17.21623544]
["bitfinex","SOLUSD",1740224188815,0.03,173.92,173.87,17.27923544]
["bitfinex","SOLUSD",1740224191192,0.03,173.92,173.87,5.8143]
["bitfinex","SOLUSD",1740224191395,0.03,173.92,173.87,17.27923544]
["bitfinex","SOLUSD",1740224193791,0.03,173.92,173.88,11.46493544]
["bitfinex","SOLUSD",1740224193992,0.03,173.92,173.88,17.21593544]
["bitfinex","SOLUSD",1740224194720,0.03,173.92,173.88,5.751]
["bitfinex","SOLUSD",1740224195717,0.03,173.92,173.87,17.27923544]
["bitfinex","SOLUSD",1740224198805,0.03,173.92,173.87,16.06523544]
["bitfinex","SOLUSD",1740224200805,0.03,173.92,173.86,92.96493544]
["bitfinex","SOLUSD",1740224201309,0.03,173.92,173.87,0.063]
["bitfinex","SOLUSD",1740224201822,11.49493544,173.92,173.87,0.063]
["bitfinex","SOLUSD",1740224202123,17.24473544,173.92,173.87,0.063]
["bitfinex","SOLUSD",1740224204511,11.46493544,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740224205521,17.21533544,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740224206123,11.46493544,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740224208529,17.21533544,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740224208710,11.46493544,173.91,173.87,0.063]
["bitfinex","SOLUSD",1740224209022,0.03,173.92,173.88,11.46493544]
["bitfinex","SOLUSD",1740224209219,0.03,173.92,173.87,11.52793544]
["bitfinex","SOLUSD",1740224210015,0.03,173.92,173.87,17.27903544]
["bitfinex","SOLUSD",1740224213212,0.03,173.92,173.87,5.8141]
["bitfinex","SOLUSD",1740224213528,11.46493544,173.91,173.87,0.063]
["bitfinex","SOLUSD",1740224215020,11.49493544,173.92,173.87,0.063]
["bitfinex","SOLUSD",1740224216315,11.46493544,173.91,173.87,0.063]
["bitfinex","SOLUSD",1740224217241,11.46493544,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740224219732,11.46493544,173.91,173.87,0.063]
["bitfinex","SOLUSD",1740224220324,11.46493544,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740224224745,11.46493544,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740224224924,30.1145843,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224225242,111.3145843,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224232830,92.66493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224239557,114.66964102,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224239763,119.34937768,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224241032,125.10037768,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224241255,170.96011944,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224241852,177.62091587,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224246165,124.34977411,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224247446,130.10077411,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224247946,130.13077411,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224248865,175.99051587,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224261569,118.66583867,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224261772,130.13077411,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224262472,175.99051587,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224265752,118.66583867,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224265953,175.99051587,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224267559,124.37977411,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224267765,108.6445843,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224267980,112.8845843,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224268162,89.99493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224268852,11.49493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224269778,0.03,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224270353,11.49493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224275881,35.8955843,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224276788,40.1355843,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224277082,34.3845843,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224281769,85.99532606,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224281967,92.07852767,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224282170,93.07852767,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224282386,100.69758353,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740224285194,20.0,173.85,173.79,0.063]
["bitfinex","SOLUSD",1740224285388,11.46493544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224285588,30.1145843,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224288098,11.46493544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224293294,92.66493544,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740224294596,96.90493544,173.87,173.81,11.46493544]
["bitfinex","SOLUSD",1740224295182,96.90493544,173.87,173.82,5.753]
["bitfinex","SOLUSD",1740224298110,11.46493544,173.84,173.82,5.753]
["bitfinex","SOLUSD",1740224298900,11.46493544,173.83,173.79,5.817]
["bitfinex","SOLUSD",1740224299088,11.46493544,173.81,173.79,5.817]
["bitfinex","SOLUSD",1740224299292,11.46493544,173.82,173.79,5.817]
["bitfinex","SOLUSD",1740224301381,11.46493544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224302402,4.24,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740224302602,15.70493544,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740224304404,11.46493544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224306713,17.21863544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224307284,11.46493544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224308388,17.21863544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224311208,11.46493544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224311592,17.21863544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224312315,11.46493544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224312702,17.21863544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224314002,11.46493544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224316815,17.21863544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224317008,22.59650319,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224318218,16.84280319,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224322620,21.08280319,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224328612,16.84280319,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224328813,11.46493544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224329326,82.74,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740224329627,11.46493544,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224329921,11.46493544,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740224330121,15.70493544,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740224330298,11.46493544,173.84,173.79,1.6395]
["bitfinex","SOLUSD",1740224330717,11.46493544,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1740224335121,92.66493544,173.86,173.8,17.21863544]
["bitfinex","SOLUSD",1740224335319,81.2,173.86,173.81,18.12263544]
["bitfinex","SOLUSD",1740224335522,81.2,173.86,173.82,11.46493544]
["bitfinex","SOLUSD",1740224336122,0.03,173.87,173.82,11.46493544]
["bitfinex","SOLUSD",1740224337036,0.03,173.87,173.81,18.12263544]
["bitfinex","SOLUSD",1740224337834,0.03,173.87,173.82,5.753]
["bitfinex","SOLUSD",1740224340747,11.49493544,173.87,173.82,5.753]
["bitfinex","SOLUSD",1740224341428,11.46493544,173.86,173.82,5.753]
["bitfinex","SOLUSD",1740224343347,11.49493544,173.87,173.82,5.753]
["bitfinex","SOLUSD",1740224344320,0.03,173.87,173.84,1.5032]
["bitfinex","SOLUSD",1740224344720,0.03,173.87,173.84,12.96813544]
["bitfinex","SOLUSD",1740224346341,0.03,173.87,173.85,5.752]
["bitfinex","SOLUSD",1740224348142,0.03,173.87,173.84,1.5032]
["bitfinex","SOLUSD",1740224348461,0.03,173.87,173.84,7.2555]
["bitfinex","SOLUSD",1740224358763,0.03,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1740224359754,0.03,173.87,173.82,5.816]
["bitfinex","SOLUSD",1740224359954,11.49493544,173.87,173.82,5.816]
["bitfinex","SOLUSD",1740224360258,11.46493544,173.85,173.82,0.063]
["bitfinex","SOLUSD",1740224361241,92.66493544,173.86,173.82,0.063]
["bitfinex","SOLUSD",1740224364053,11.46493544,173.85,173.82,0.063]
["bitfinex","SOLUSD",1740224364634,11.46493544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224364837,92.66493544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224369745,17.21763544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224372464,11.46493544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224378875,11.46493544,173.84,173.82,0.063]
["bitfinex","SOLUSD",1740224379473,11.46493544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224383064,17.21763544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224388863,11.46493544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224392966,5.7524,173.84,173.82,0.063]
["bitfinex","SOLUSD",1740224393166,11.46493544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224396803,20.0,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224397696,7.94430059,173.85,173.82,0.063]
["bitfinex","SOLUSD",1740224397878,19.40923603,173.85,173.82,0.063]
["bitfinex","SOLUSD",1740224398799,100.60923603,173.85,173.82,0.063]
["bitfinex","SOLUSD",1740224399393,11.46493544,173.84,173.82,0.063]
["bitfinex","SOLUSD",1740224400487,11.46493544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224403997,11.46493544,173.84,173.82,0.063]
["bitfinex","SOLUSD",1740224410894,11.46493544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224416401,17.21763544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224416706,25.0854934,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740224417912,20.0,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224418212,42.34636068,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224419610,48.10006068,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224424794,93.95980244,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224425110,102.01219163,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740224426507,121.66184049,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740224426704,144.01031294,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740224427013,20.0,173.76,173.7,6.3741]
["bitfinex","SOLUSD",1740224427314,11.46493544,173.73,173.7,6.3741]
["bitfinex","SOLUSD",1740224427516,11.46493544,173.73,173.7,12.1309]
["bitfinex","SOLUSD",1740224430804,11.46493544,173.72,173.7,12.1309]
["bitfinex","SOLUSD",1740224438616,11.46493544,173.72,173.7,6.3741]
["bitfinex","SOLUSD",1740224440929,11.46493544,173.72,173.7,12.1311]
["bitfinex","SOLUSD",1740224443928,11.46493544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224451032,17.22163544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224451234,63.0813772,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224451410,71.26701294,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224451607,25.40727118,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224453629,71.26701294,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224455325,25.40727118,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224457433,71.26701294,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224459354,25.40727118,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224462539,19.65057118,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224468548,81.2,173.73,173.7,0.063]
["bitfinex","SOLUSD",1740224471127,92.66493544,173.73,173.7,0.063]
["bitfinex","SOLUSD",1740224474355,11.46493544,173.72,173.7,0.063]
["bitfinex","SOLUSD",1740224478758,11.46493544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224494272,81.2,173.73,173.7,0.063]
["bitfinex","SOLUSD",1740224494476,11.46493544,173.75,173.7,0.063]
["bitfinex","SOLUSD",1740224495480,11.46493544,173.75,173.7,5.82]
["bitfinex","SOLUSD",1740224496666,92.66493544,173.76,173.71,6.059]
["bitfinex","SOLUSD",1740224496989,81.2,173.76,173.71,19.09493544]
["bitfinex","SOLUSD",1740224497853,81.2,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1740224499382,92.66493544,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1740224502276,0.03,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1740224502477,11.49493544,173.78,173.72,17.22123544]
["bitfinex","SOLUSD",1740224503283,11.49493544,173.78,173.72,31.61213544]
["bitfinex","SOLUSD",1740224507103,11.49493544,173.78,173.72,20.1472]
["bitfinex","SOLUSD",1740224510860,11.49493544,173.78,173.72,31.61213544]
["bitfinex","SOLUSD",1740224511267,0.03,173.78,173.74,11.46493544]
["bitfinex","SOLUSD",1740224512088,0.03,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1740224513100,11.46493544,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1740224514290,11.46493544,173.77,173.73,5.756]
["bitfinex","SOLUSD",1740224516591,11.49493544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1740224517291,0.03,173.78,173.73,5.756]
["bitfinex","SOLUSD",1740224517592,11.46493544,173.74,173.7,0.063]
["bitfinex","SOLUSD",1740224517791,11.46493544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224518092,21.10275475,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224518301,28.46657689,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224525799,11.46493544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224531789,17.22163544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224533818,21.44163544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740224534315,21.44163544,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740224534316,76.79475207,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740224534489,75.3185767,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224534684,82.97452744,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224536504,88.73152744,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224542092,88.76152744,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224556317,42.90178568,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224560436,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224562540,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224564023,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224570145,0.03,173.7,173.69,24.46994886]
["bitfinex","SOLUSD",1740224570335,0.03,173.7,173.69,117.4348843]
["bitfinex","SOLUSD",1740224575864,0.03,173.7,173.69,105.96994886]
["bitfinex","SOLUSD",1740224577156,0.03,173.7,173.69,117.4348843]
["bitfinex","SOLUSD",1740224582171,0.03,173.7,173.69,105.96994886]
["bitfinex","SOLUSD",1740224584549,0.03,173.7,173.69,117.4348843]
["bitfinex","SOLUSD",1740224590066,0.03,173.7,173.69,81.563]
["bitfinex","SOLUSD",1740224591745,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224596589,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224599987,17.25193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224603187,5.787,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224603377,17.25193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224603578,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224603773,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224605977,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224609370,17.25193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224611298,63.1116772,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224618111,70.69245803,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224619000,24.83271627,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224622717,19.07571627,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224624597,7.61078083,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224624801,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224628924,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224638008,20.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224638237,31.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224638417,20.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224638930,31.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224643111,37.25193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224647235,31.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224653020,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224653326,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224654045,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224665024,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224672435,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224674655,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224677753,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224678957,63.1116772,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224680864,17.25193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224691667,63.1116772,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224691971,77.76553984,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224692677,96.4151887,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224696173,77.76553984,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224696351,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224699075,15.71493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224703266,21.47193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224703501,81.98553984,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224710692,101.6351887,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224710997,11.46493544,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740224712094,17.22363544,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740224715297,11.46493544,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740224717997,17.22363544,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740224719286,11.46493544,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740224732931,78.5,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740224732932,78.5,173.67,173.64,17.88163544]
["bitfinex","SOLUSD",1740224733993,78.5,173.67,173.65,5.7587]
["bitfinex","SOLUSD",1740224734497,81.2,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1740224737932,81.2,173.68,173.67,11.46493544]
["bitfinex","SOLUSD",1740224738104,81.23,173.7,173.67,11.46493544]
["bitfinex","SOLUSD",1740224739029,81.23,173.7,173.68,11.46493544]
["bitfinex","SOLUSD",1740224739327,0.03,173.7,173.69,11.46493544]
["bitfinex","SOLUSD",1740224739904,0.03,173.7,173.69,17.22223544]
["bitfinex","SOLUSD",1740224741443,0.03,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1740224741801,0.03,173.7,173.68,17.22253544]
["bitfinex","SOLUSD",1740224742017,0.03,173.7,173.67,6.3537]
["bitfinex","SOLUSD",1740224742419,0.03,173.7,173.67,17.81863544]
["bitfinex","SOLUSD",1740224743532,0.03,173.7,173.67,23.57653544]
["bitfinex","SOLUSD",1740224745023,0.03,173.7,173.69,11.46493544]
["bitfinex","SOLUSD",1740224745533,0.03,173.7,173.68,11.46493544]
["bitfinex","SOLUSD",1740224745733,0.03,173.7,173.67,23.57653544]
["bitfinex","SOLUSD",1740224746812,0.03,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1740224752538,0.03,173.7,173.67,17.81863544]
["bitfinex","SOLUSD",1740224752734,0.03,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1740224752948,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224767747,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224769832,17.25193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224773777,95.75193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224773967,78.53,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224779053,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224803687,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224804073,19.18385028,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224805307,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224806086,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224807703,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224808692,81.23,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224811598,92.69493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224814781,11.49493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224815500,17.25193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224816394,21.45193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224817776,15.69493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224817981,21.45193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740224821172,32.91687088,173.7,173.64,0.063]
["bitfinex","SOLUSD",1740224821373,11.46493544,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740224822801,78.5,173.68,173.64,19.33833544]
["bitfinex","SOLUSD",1740224823006,78.5,173.68,173.66,11.46493544]
["bitfinex","SOLUSD",1740224823481,78.5,173.68,173.65,11.46493544]
["bitfinex","SOLUSD",1740224824607,78.5,173.68,173.64,19.33833544]
["bitfinex","SOLUSD",1740224824785,78.5,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1740224826711,81.2,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1740224829192,81.2,173.68,173.65,17.22363544]
["bitfinex","SOLUSD",1740224829389,0.03,173.7,173.67,11.46493544]
["bitfinex","SOLUSD",1740224829606,0.03,173.7,173.68,11.46493544]
["bitfinex","SOLUSD",1740224829984,0.03,173.7,173.69,11.46493544]
["bitfinex","SOLUSD",1740224830807,0.03,173.73,173.72,11.46493544]
["bitfinex","SOLUSD",1740224831307,0.03,173.73,173.72,17.22123544]
["bitfinex","SOLUSD",1740224833616,0.03,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1740224833809,0.03,173.73,173.72,17.22123544]
["bitfinex","SOLUSD",1740224840920,81.2,173.77,173.72,17.22123544]
["bitfinex","SOLUSD",1740224840921,81.2,173.77,173.72,35.8708843]
["bitfinex","SOLUSD",1740224841128,0.03,173.78,173.74,11.46493544]
["bitfinex","SOLUSD",1740224841423,0.03,173.78,173.75,11.46493544]
["bitfinex","SOLUSD",1740224842018,0.03,173.78,173.72,38.79684886]
["bitfinex","SOLUSD",1740224842019,0.03,173.78,173.74,11.46493544]
["bitfinex","SOLUSD",1740224842519,0.03,173.78,173.77,11.46493544]
["bitfinex","SOLUSD",1740224843022,0.03,173.78,173.77,17.21963544]
["bitfinex","SOLUSD",1740224848913,0.03,173.78,173.77,165.22902606]
["bitfinex","SOLUSD",1740224848914,0.0001,173.78,173.77,165.22902606]
["bitfinex","SOLUSD",1740224849128,0.03,173.83,173.82,18.64964886]
["bitfinex","SOLUSD",1740224849426,0.03,173.83,173.82,30.1145843]
["bitfinex","SOLUSD",1740224849797,0.03,173.83,173.82,35.8675843]
["bitfinex","SOLUSD",1740224855530,0.03,173.83,173.82,118.3675843]
["bitfinex","SOLUSD",1740224855743,0.0001,173.83,173.82,119.3675843]
["bitfinex","SOLUSD",1740224857034,0.03,173.87,173.85,20.0]
["bitfinex","SOLUSD",1740224857239,0.03,173.87,173.86,31.46493544]
["bitfinex","SOLUSD",1740224857404,0.03,173.87,173.86,50.1145843]
["bitfinex","SOLUSD",1740224859329,0.03,173.87,173.86,55.8662843]
["bitfinex","SOLUSD",1740224861029,0.03,173.87,173.86,37.21663544]
["bitfinex","SOLUSD",1740224861538,0.03,173.87,173.85,5.752]
["bitfinex","SOLUSD",1740224861937,0.03,173.87,173.85,17.21693544]
["bitfinex","SOLUSD",1740224862238,0.03,173.87,173.85,37.21693544]
["bitfinex","SOLUSD",1740224871743,0.03,173.87,173.86,11.46493544]
["bitfinex","SOLUSD",1740224872118,0.03,173.87,173.85,25.752]
["bitfinex","SOLUSD",1740224872427,0.03,173.87,173.86,11.46493544]
["bitfinex","SOLUSD",1740224872929,0.03,173.87,173.86,17.21663544]
["bitfinex","SOLUSD",1740224874246,0.03,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1740224876544,0.03,173.87,173.83,5.7525]
["bitfinex","SOLUSD",1740224876752,92.69493544,173.87,173.83,5.7525]
["bitfinex","SOLUSD",1740224876949,92.69493544,173.87,173.81,5.753]
["bitfinex","SOLUSD",1740224877353,81.2,173.86,173.81,5.753]
["bitfinex","SOLUSD",1740224877555,92.66493544,173.86,173.81,5.753]
["bitfinex","SOLUSD",1740224877958,11.46493544,173.84,173.79,5.7538]
["bitfinex","SOLUSD",1740224878578,11.66493544,173.85,173.79,5.7538]
["bitfinex","SOLUSD",1740224879948,11.66493544,173.85,173.79,17.21873544]
["bitfinex","SOLUSD",1740224880953,11.46493544,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740224881256,81.2,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740224882660,81.2,173.81,173.79,11.52793544]
["bitfinex","SOLUSD",1740224884166,81.2,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1740224886042,78.7,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1740224886043,81.2,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1740224887553,0.2,173.85,173.83,11.46493544]
["bitfinex","SOLUSD",1740224887766,0.2,173.85,173.84,11.46493544]
["bitfinex","SOLUSD",1740224890265,0.2,173.85,173.84,17.21733544]
["bitfinex","SOLUSD",1740224892668,0.2,173.85,173.84,35.8669843]
["bitfinex","SOLUSD",1740224892869,0.03,173.87,173.86,50.1145843]
["bitfinex","SOLUSD",1740224893040,0.03,173.9,173.87,31.1145843]
["bitfinex","SOLUSD",1740224893238,0.03,173.9,173.89,30.1145843]
["bitfinex","SOLUSD",1740224894168,0.03,173.9,173.89,35.8652843]
["bitfinex","SOLUSD",1740224897067,0.0001,173.91,173.9,19.64964886]
["bitfinex","SOLUSD",1740224897371,0.0001,173.92,173.91,19.64964886]
["bitfinex","SOLUSD",1740224897667,0.0001,173.92,173.91,112.6145843]
["bitfinex","SOLUSD",1740224898172,0.0001,173.92,173.91,119.8911843]
["bitfinex","SOLUSD",1740224898541,0.0001,173.92,173.91,120.8911843]
["bitfinex","SOLUSD",1740224910056,0.03,173.97,173.96,19.64964886]
["bitfinex","SOLUSD",1740224910256,0.0001,173.97,173.96,119.3629843]
["bitfinex","SOLUSD",1740224910655,0.0001,173.97,173.96,118.3629843]
["bitfinex","SOLUSD",1740224910855,0.0001,173.97,173.96,119.3629843]
["bitfinex","SOLUSD",1740224911469,0.0001,173.97,173.96,98.71333544]
["bitfinex","SOLUSD",1740224913581,0.0001,173.97,173.96,92.96493544]
["bitfinex","SOLUSD",1740224913784,0.0001,173.97,173.96,81.5]
["bitfinex","SOLUSD",1740224913991,0.0001,173.97,173.96,87.2484]
["bitfinex","SOLUSD",1740224914484,0.0001,173.97,173.96,98.71333544]
["bitfinex","SOLUSD",1740224915483,0.0001,173.97,173.96,117.3629843]
["bitfinex","SOLUSD",1740224923103,0.0001,173.97,173.96,98.71333544]
["bitfinex","SOLUSD",1740224925219,0.0001,173.97,173.96,81.5]
["bitfinex","SOLUSD",1740224925423,0.0001,173.97,173.95,37.21343544]
["bitfinex","SOLUSD",1740224925622,0.0001,173.97,173.96,11.46493544]
["bitfinex","SOLUSD",1740224926130,0.0001,173.97,173.96,17.21333544]
["bitfinex","SOLUSD",1740224927193,0.0001,173.97,173.96,17.27633544]
["bitfinex","SOLUSD",1740224938690,0.0001,173.97,173.96,11.52793544]
["bitfinex","SOLUSD",1740224938824,0.0001,173.97,173.96,17.27633544]
["bitfinex","SOLUSD",1740224941652,0.0001,173.97,173.96,5.8114]
["bitfinex","SOLUSD",1740224941864,0.0001,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740224946044,0.0001,173.97,173.96,11.52793544]
["bitfinex","SOLUSD",1740224947946,0.0001,173.97,173.96,35.9259843]
["bitfinex","SOLUSD",1740224948165,0.0001,173.97,173.96,83.78572606]
["bitfinex","SOLUSD",1740224948546,0.03,174.03,174.0,20.0]
["bitfinex","SOLUSD",1740224948769,0.03,174.03,174.02,11.46493544]
["bitfinex","SOLUSD",1740224949082,0.03,174.05,174.02,11.46493544]
["bitfinex","SOLUSD",1740224949380,0.03,174.05,174.04,11.46493544]
["bitfinex","SOLUSD",1740224950049,0.03,174.05,174.04,17.21073544]
["bitfinex","SOLUSD",1740224951955,0.03,174.05,174.04,37.8603843]
["bitfinex","SOLUSD",1740224952876,0.0001,174.05,174.04,37.8603843]
["bitfinex","SOLUSD",1740224955990,0.0001,174.05,174.04,166.08156176]
["bitfinex","SOLUSD",1740224956211,0.03,174.1,174.09,11.46493544]
["bitfinex","SOLUSD",1740224956652,0.03,174.15,174.14,11.46493544]
["bitfinex","SOLUSD",1740224956855,0.03,174.15,174.12,31.46493544]
["bitfinex","SOLUSD",1740224958577,0.03,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1740224959492,0.03,174.15,174.12,31.46493544]
["bitfinex","SOLUSD",1740224959697,0.03,174.15,174.12,37.20803544]
["bitfinex","SOLUSD",1740224960479,0.03,174.15,174.12,20.0]
["bitfinex","SOLUSD",1740224963806,0.03,174.15,174.11,17.20833544]
["bitfinex","SOLUSD",1740224966001,0.03,174.15,174.12,11.46493544]
["bitfinex","SOLUSD",1740224966205,0.03,174.15,174.11,11.46493544]
["bitfinex","SOLUSD",1740224966700,0.03,174.15,174.09,92.96493544]
["bitfinex","SOLUSD",1740224967001,92.69493544,174.15,174.08,11.46493544]
["bitfinex","SOLUSD",1740224968087,98.43703544,174.15,174.08,17.20933544]
["bitfinex","SOLUSD",1740224968292,92.69493544,174.15,174.09,11.46493544]
["bitfinex","SOLUSD",1740224969698,94.18603544,174.14,174.07,17.20963544]
["bitfinex","SOLUSD",1740224969903,94.18603544,174.14,174.08,11.46493544]
["bitfinex","SOLUSD",1740224970483,99.92853544,174.14,174.08,17.20923544]
["bitfinex","SOLUSD",1740224971400,94.18603544,174.14,174.08,17.20923544]
["bitfinex","SOLUSD",1740224972414,82.7211,174.14,174.09,11.46493544]
["bitfinex","SOLUSD",1740224972706,81.2,174.14,174.1,11.46493544]
["bitfinex","SOLUSD",1740224973077,0.03,174.15,174.12,11.46493544]
["bitfinex","SOLUSD",1740224973281,0.03,174.15,174.13,11.46493544]
["bitfinex","SOLUSD",1740224975084,0.03,174.15,174.13,17.20743544]
["bitfinex","SOLUSD",1740224978206,0.03,174.15,174.13,5.7425]
["bitfinex","SOLUSD",1740224979418,0.03,174.15,174.1,17.20873544]
["bitfinex","SOLUSD",1740224980223,0.03,174.15,174.11,11.46493544]
["bitfinex","SOLUSD",1740224981021,0.03,174.15,174.11,17.20813544]
["bitfinex","SOLUSD",1740224982420,0.03,174.15,174.11,5.7432]
["bitfinex","SOLUSD",1740224983405,11.49493544,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1740224983604,0.03,174.15,174.12,11.46493544]
["bitfinex","SOLUSD",1740224983803,0.03,174.15,174.13,11.46493544]
["bitfinex","SOLUSD",1740224984720,0.03,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1740224985234,0.03,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1740224985403,11.49493544,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1740224986518,11.49493544,174.15,174.1,0.063]
["bitfinex","SOLUSD",1740224995438,17.23703544,174.15,174.1,0.063]
["bitfinex","SOLUSD",1740224995733,11.49493544,174.15,174.1,0.063]
["bitfinex","SOLUSD",1740224996734,17.23723544,174.15,174.1,0.063]
["bitfinex","SOLUSD",1740224997640,11.46493544,174.14,174.1,0.063]
["bitfinex","SOLUSD",1740224998836,92.66493544,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740225002128,81.2,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740225002709,92.66493544,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740225005441,11.46493544,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740225005947,17.20813544,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740225006843,11.46493544,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740225010754,92.66493544,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740225010910,81.2,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740225012642,92.66493544,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740225013222,98.40813544,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740225013641,11.46493544,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740225015235,17.20833544,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740225019250,92.66493544,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740225019449,81.2,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740225024953,92.66493544,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740225028165,11.46493544,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740225030369,17.20833544,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740225031443,17.23833544,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740225038939,30.52438376,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740225043275,52.1045167,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740225048886,52.1045167,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740225049175,35.8583843,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740225049356,20.0,174.07,174.0,7.9152]
["bitfinex","SOLUSD",1740225049555,11.46493544,174.03,174.0,7.9152]
["bitfinex","SOLUSD",1740225049954,4.18,174.06,174.0,7.9152]
["bitfinex","SOLUSD",1740225049955,11.46493544,174.02,174.0,7.9152]
["bitfinex","SOLUSD",1740225050654,11.46493544,174.01,174.0,7.9152]
["bitfinex","SOLUSD",1740225051946,11.46493544,174.01,173.96,13.7852]
["bitfinex","SOLUSD",1740225054065,11.46493544,174.0,173.96,13.7852]
["bitfinex","SOLUSD",1740225057367,11.46493544,174.01,173.96,13.7852]
["bitfinex","SOLUSD",1740225061379,92.66493544,174.01,173.96,13.7852]
["bitfinex","SOLUSD",1740225062270,52.8772254,174.06,173.99,11.46493544]
["bitfinex","SOLUSD",1740225062271,81.2,174.05,173.99,11.46493544]
["bitfinex","SOLUSD",1740225062467,81.2,174.05,174.0,11.46493544]
["bitfinex","SOLUSD",1740225062686,81.2,174.05,174.01,6.2863]
["bitfinex","SOLUSD",1740225062880,81.2,174.05,174.01,7.8923]
["bitfinex","SOLUSD",1740225063087,81.2,174.05,174.02,11.46493544]
["bitfinex","SOLUSD",1740225064492,81.2,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1740225067191,81.2,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740225070404,81.2,174.1,174.06,1.62]
["bitfinex","SOLUSD",1740225070600,81.2,174.1,174.07,11.46493544]
["bitfinex","SOLUSD",1740225071604,81.2,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1740225072981,81.2,174.1,174.08,17.20933544]
["bitfinex","SOLUSD",1740225073200,0.03,174.11,174.08,17.20933544]
["bitfinex","SOLUSD",1740225074701,0.03,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1740225075001,81.23,174.11,174.05,11.8438]
["bitfinex","SOLUSD",1740225075210,11.46493544,174.1,174.05,11.8438]
["bitfinex","SOLUSD",1740225078897,11.46493544,174.09,174.05,11.8438]
["bitfinex","SOLUSD",1740225081709,11.46493544,174.09,174.05,11.8438]
["bitfinex","SOLUSD",1740225082285,11.46493544,174.09,174.05,6.0985]
["bitfinex","SOLUSD",1740225082601,11.46493544,174.09,174.05,11.8438]
["bitfinex","SOLUSD",1740225082814,11.49493544,174.1,174.05,11.8438]
["bitfinex","SOLUSD",1740225084106,11.46493544,174.09,174.04,5.7456]
["bitfinex","SOLUSD",1740225085008,92.66493544,174.09,174.04,5.7456]
["bitfinex","SOLUSD",1740225085207,92.66493544,174.09,174.03,5.8091]
["bitfinex","SOLUSD",1740225085388,11.46493544,174.08,174.03,5.8091]
["bitfinex","SOLUSD",1740225086105,81.2,174.09,174.04,11.46493544]
["bitfinex","SOLUSD",1740225086305,81.2,174.09,174.05,11.46493544]
["bitfinex","SOLUSD",1740225087007,81.2,174.09,174.04,11.46493544]
["bitfinex","SOLUSD",1740225087209,81.2,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1740225088410,81.2,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1740225089589,81.2,174.09,174.04,17.21063544]
["bitfinex","SOLUSD",1740225091611,81.2,174.09,174.04,17.27363544]
["bitfinex","SOLUSD",1740225091784,81.2,174.09,174.06,11.46493544]
["bitfinex","SOLUSD",1740225091987,0.03,174.1,174.08,31.46493544]
["bitfinex","SOLUSD",1740225092200,0.03,174.1,174.09,11.46493544]
["bitfinex","SOLUSD",1740225094313,0.03,174.1,174.09,17.20903544]
["bitfinex","SOLUSD",1740225095021,0.03,174.1,174.08,21.5803]
["bitfinex","SOLUSD",1740225095225,0.03,174.1,174.08,7.3247]
["bitfinex","SOLUSD",1740225096117,0.03,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1740225097809,11.49493544,174.1,174.05,6.4568]
["bitfinex","SOLUSD",1740225098010,11.46493544,174.09,174.05,6.4568]
["bitfinex","SOLUSD",1740225098196,11.46493544,174.07,174.04,0.063]
["bitfinex","SOLUSD",1740225106117,92.66493544,174.08,174.04,0.063]
["bitfinex","SOLUSD",1740225107918,81.2,174.08,174.04,11.52793544]
["bitfinex","SOLUSD",1740225108105,81.2,174.08,174.06,11.46493544]
["bitfinex","SOLUSD",1740225108692,0.03,174.1,174.06,11.46493544]
["bitfinex","SOLUSD",1740225108911,0.03,174.1,174.05,11.46493544]
["bitfinex","SOLUSD",1740225109109,11.46493544,174.08,174.04,0.063]
["bitfinex","SOLUSD",1740225109310,11.46493544,174.07,174.04,0.063]
["bitfinex","SOLUSD",1740225110236,11.46493544,174.06,174.04,0.063]
["bitfinex","SOLUSD",1740225110407,92.66493544,174.06,174.04,0.063]
["bitfinex","SOLUSD",1740225111024,81.2,174.06,174.04,0.063]
["bitfinex","SOLUSD",1740225121720,81.2,174.06,174.04,11.52793544]
["bitfinex","SOLUSD",1740225121924,81.2,174.06,174.05,11.46493544]
["bitfinex","SOLUSD",1740225122432,81.2,174.06,174.05,17.21033544]
["bitfinex","SOLUSD",1740225124308,0.03,174.09,174.05,17.21033544]
["bitfinex","SOLUSD",1740225124629,0.03,174.09,174.07,17.20973544]
["bitfinex","SOLUSD",1740225124927,0.03,174.09,174.08,11.46493544]
["bitfinex","SOLUSD",1740225126404,0.03,174.09,174.08,17.20933544]
["bitfinex","SOLUSD",1740225128818,0.0001,174.09,174.08,36.8589843]
["bitfinex","SOLUSD",1740225129024,0.0001,174.09,174.08,43.4081843]
["bitfinex","SOLUSD",1740225129324,0.03,174.13,174.11,18.64964886]
["bitfinex","SOLUSD",1740225129523,0.03,174.13,174.12,11.46493544]
["bitfinex","SOLUSD",1740225130338,51.6312,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1740225130519,51.6312,174.19,174.14,11.46493544]
["bitfinex","SOLUSD",1740225131345,63.09613544,174.19,174.13,11.46493544]
["bitfinex","SOLUSD",1740225131517,11.46493544,174.17,174.11,17.20833544]
["bitfinex","SOLUSD",1740225131835,11.46493544,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1740225132207,11.46493544,174.17,174.11,17.20833544]
["bitfinex","SOLUSD",1740225132912,11.46493544,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1740225133745,11.46493544,174.15,174.09,91.4239]
["bitfinex","SOLUSD",1740225133943,11.46493544,174.14,174.08,13.9399]
["bitfinex","SOLUSD",1740225134254,11.46493544,174.13,174.08,13.9399]
["bitfinex","SOLUSD",1740225134536,11.46493544,174.14,174.08,25.40483544]
["bitfinex","SOLUSD",1740225134741,11.46493544,174.15,174.08,25.40483544]
["bitfinex","SOLUSD",1740225135946,11.46493544,174.14,174.08,19.66043544]
["bitfinex","SOLUSD",1740225136145,51.6312,174.14,174.05,87.2454]
["bitfinex","SOLUSD",1740225136317,11.46493544,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1740225136719,11.46493544,174.1,174.04,8.2585]
["bitfinex","SOLUSD",1740225136936,11.46493544,174.09,174.04,8.2585]
["bitfinex","SOLUSD",1740225138560,11.46493544,174.08,174.04,8.2585]
["bitfinex","SOLUSD",1740225139437,11.46493544,174.09,174.04,8.2585]
["bitfinex","SOLUSD",1740225139837,11.46493544,174.09,174.04,14.0041]
["bitfinex","SOLUSD",1740225140032,11.46493544,174.1,174.04,14.0041]
["bitfinex","SOLUSD",1740225140248,63.09613544,174.11,174.05,11.46493544]
["bitfinex","SOLUSD",1740225142156,63.09613544,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1740225143772,11.46493544,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1740225144072,11.46493544,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1740225144367,11.46493544,174.09,174.04,8.2585]
["bitfinex","SOLUSD",1740225144563,11.46493544,174.09,174.04,14.0042]
["bitfinex","SOLUSD",1740225148057,63.09613544,174.1,174.04,25.46913544]
["bitfinex","SOLUSD",1740225149992,11.46493544,174.09,174.04,14.0042]
["bitfinex","SOLUSD",1740225155472,51.6312,174.1,174.04,14.0042]
["bitfinex","SOLUSD",1740225155659,11.46493544,174.09,174.04,14.0042]
["bitfinex","SOLUSD",1740225158758,51.6312,174.1,174.04,14.0042]
["bitfinex","SOLUSD",1740225159259,11.46493544,174.09,174.04,14.0042]
["bitfinex","SOLUSD",1740225166797,51.6312,174.1,174.04,14.0042]
["bitfinex","SOLUSD",1740225166976,11.46493544,174.09,174.04,14.0042]
["bitfinex","SOLUSD",1740225169069,51.6312,174.1,174.04,14.0042]
["bitfinex","SOLUSD",1740225169491,11.46493544,174.09,174.04,14.0042]
["bitfinex","SOLUSD",1740225171490,63.09613544,174.1,174.04,14.0042]
["bitfinex","SOLUSD",1740225172396,11.46493544,174.09,174.04,14.0042]
["bitfinex","SOLUSD",1740225172588,11.46493544,174.08,174.04,14.0042]
["bitfinex","SOLUSD",1740225175677,11.46493544,174.08,174.04,8.2585]
["bitfinex","SOLUSD",1740225176173,11.46493544,174.08,174.04,14.0042]
["bitfinex","SOLUSD",1740225176904,11.46493544,174.08,174.04,8.2585]
["bitfinex","SOLUSD",1740225177285,63.09613544,174.08,174.04,8.2585]
["bitfinex","SOLUSD",1740225177591,63.09613544,174.08,174.04,14.0041]
["bitfinex","SOLUSD",1740225177791,11.46493544,174.07,174.04,14.0041]
["bitfinex","SOLUSD",1740225177990,63.09613544,174.08,174.04,14.0041]
["bitfinex","SOLUSD",1740225178700,63.09613544,174.08,174.04,8.2585]
["bitfinex","SOLUSD",1740225179097,63.09613544,174.08,174.04,14.0042]
["bitfinex","SOLUSD",1740225180602,63.09613544,174.08,174.04,8.2585]
["bitfinex","SOLUSD",1740225180995,11.46493544,174.07,174.04,8.2585]
["bitfinex","SOLUSD",1740225181421,11.46493544,174.07,174.04,6.6122]
["bitfinex","SOLUSD",1740225183192,63.09613544,174.07,174.04,6.6122]
["bitfinex","SOLUSD",1740225184610,11.46493544,174.06,174.04,6.6122]
["bitfinex","SOLUSD",1740225185789,11.46493544,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740225186716,15.64493544,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740225188008,21.39033544,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740225204412,2.91647858,174.08,174.04,0.063]
["bitfinex","SOLUSD",1740225204616,11.46493544,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740225219935,17.21033544,174.05,174.04,0.063]
["bitfinex","SOLUSD",1740225220145,35.8599843,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740225220344,15.64493544,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740225220551,34.2945843,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740225220844,34.2945843,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740225221052,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225231959,17.21163544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225234158,35.8612843,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225234342,11.46493544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225266178,11.46493544,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740225266378,92.66493544,173.99,173.96,6.4992]
["bitfinex","SOLUSD",1740225266783,81.2,173.99,173.96,6.4992]
["bitfinex","SOLUSD",1740225268297,92.66493544,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1740225268475,92.66493544,173.99,173.96,6.4992]
["bitfinex","SOLUSD",1740225268681,92.66493544,173.99,173.96,12.2475]
["bitfinex","SOLUSD",1740225269003,11.46493544,173.98,173.96,6.4992]
["bitfinex","SOLUSD",1740225271598,92.66493544,173.99,173.96,6.4992]
["bitfinex","SOLUSD",1740225272378,81.2,173.98,173.96,6.4992]
["bitfinex","SOLUSD",1740225272578,92.66493544,173.98,173.96,6.4992]
["bitfinex","SOLUSD",1740225274399,92.66493544,173.98,173.96,12.2476]
["bitfinex","SOLUSD",1740225275679,92.66493544,173.98,173.96,6.4992]
["bitfinex","SOLUSD",1740225277401,81.2,173.98,173.96,6.4992]
["bitfinex","SOLUSD",1740225280089,81.2,173.98,173.96,12.2475]
["bitfinex","SOLUSD",1740225283481,81.2,173.98,173.96,6.4992]
["bitfinex","SOLUSD",1740225283883,11.46493544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225284379,11.46493544,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740225288114,0.03,174.0,173.96,0.063]
["bitfinex","SOLUSD",1740225290615,0.03,174.0,173.96,5.8114]
["bitfinex","SOLUSD",1740225293917,11.49493544,174.0,173.96,0.063]
["bitfinex","SOLUSD",1740225294118,11.46493544,173.99,173.96,0.063]
["bitfinex","SOLUSD",1740225297818,11.46493544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225301205,11.46493544,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740225306132,11.46493544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225306428,11.46493544,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740225307424,17.21273544,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740225307631,11.46493544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225311111,11.46493544,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740225311634,11.46493544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225322223,69.41303544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225326644,115.2727772,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225327746,133.92242606,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225331752,81.72242606,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225331954,84.61149586,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225339862,85.61149586,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225340659,84.61149586,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225340858,17.21303544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225346579,63.0727772,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225348177,17.21303544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225350969,5.7481,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225351155,11.46493544,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740225351550,11.46493544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225359960,17.21303544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225362679,11.46493544,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225363392,63.66493544,173.99,173.96,0.063]
["bitfinex","SOLUSD",1740225363689,11.49493544,174.0,173.96,0.063]
["bitfinex","SOLUSD",1740225365378,11.49493544,174.0,173.97,8.1356]
["bitfinex","SOLUSD",1740225366286,11.46493544,173.99,173.97,8.1356]
["bitfinex","SOLUSD",1740225366783,11.46493544,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740225370086,98.41243544,173.99,173.96,0.063]
["bitfinex","SOLUSD",1740225371786,11.46493544,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740225373884,92.66493544,173.99,173.96,0.063]
["bitfinex","SOLUSD",1740225374789,11.46493544,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740225375264,81.2,173.99,173.96,0.063]
["bitfinex","SOLUSD",1740225375469,81.2,173.99,173.97,1.5447]
["bitfinex","SOLUSD",1740225377083,81.2,173.99,173.97,7.2926]
["bitfinex","SOLUSD",1740225379370,0.03,174.0,173.98,6.173]
["bitfinex","SOLUSD",1740225379573,0.03,174.0,173.99,11.46493544]
["bitfinex","SOLUSD",1740225380175,0.03,174.0,173.99,30.1145843]
["bitfinex","SOLUSD",1740225380784,0.03,174.0,173.99,17.21233544]
["bitfinex","SOLUSD",1740225380987,0.03,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1740225382893,0.03,174.0,173.99,17.21233544]
["bitfinex","SOLUSD",1740225383100,0.03,174.0,173.98,99.13793544]
["bitfinex","SOLUSD",1740225383394,0.03,174.0,173.98,87.673]
["bitfinex","SOLUSD",1740225383595,0.03,174.0,173.98,93.4207]
["bitfinex","SOLUSD",1740225383799,0.03,174.0,173.98,11.9207]
["bitfinex","SOLUSD",1740225385975,0.03,174.0,173.98,6.173]
["bitfinex","SOLUSD",1740225388985,11.49493544,174.0,173.96,0.063]
["bitfinex","SOLUSD",1740225389595,11.49493544,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225394899,11.46493544,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740225395796,11.46493544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225398092,17.21263544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225406509,0.03,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225406697,17.24213544,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225406888,11.49493544,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225407509,11.46493544,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740225408410,11.46493544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225422325,11.49493544,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225422502,0.03,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225424013,0.03,174.0,173.97,11.52793544]
["bitfinex","SOLUSD",1740225424219,0.03,174.0,173.98,11.46493544]
["bitfinex","SOLUSD",1740225424423,0.03,174.0,173.99,11.8486]
["bitfinex","SOLUSD",1740225426315,0.03,174.0,173.99,23.31353544]
["bitfinex","SOLUSD",1740225427023,0.03,174.0,173.99,41.9631843]
["bitfinex","SOLUSD",1740225427525,0.03,174.0,173.99,30.49824886]
["bitfinex","SOLUSD",1740225429725,0.03,174.0,173.99,6.1012]
["bitfinex","SOLUSD",1740225431040,0.03,174.0,173.97,81.563]
["bitfinex","SOLUSD",1740225431227,11.49493544,174.0,173.97,81.563]
["bitfinex","SOLUSD",1740225432839,0.03,174.0,173.97,81.563]
["bitfinex","SOLUSD",1740225434836,0.03,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225434837,11.46493544,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740225435040,11.46493544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225436223,17.21263544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225439329,11.46493544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225446548,81.2,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740225446931,92.66493544,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740225447138,11.46493544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225453050,17.21263544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225462644,52.23,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225462845,0.03,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225463248,11.49493544,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225463440,11.46493544,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740225463641,5.7771,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225463854,11.46493544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225464738,17.21263544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225476270,21.39263544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225486899,15.64493544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225487078,63.66493544,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740225487285,11.49493544,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225489001,11.46493544,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740225490607,11.49493544,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740225491202,11.46493544,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740225491387,11.46493544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225491907,11.46493544,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740225496413,11.46493544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225497724,17.21263544,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225501502,35.8622843,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225503826,75.97432606,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225506132,81.72242606,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225507733,20.0,173.94,173.92,0.063]
["bitfinex","SOLUSD",1740225507925,11.46493544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225508223,17.21433544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225510528,36.8639843,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225510831,36.8639843,173.93,173.91,0.063]
["bitfinex","SOLUSD",1740225510832,27.2108263,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740225511006,119.87576174,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740225511211,172.07576174,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740225511831,177.82546174,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740225513725,176.82546174,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740225516023,44.42546174,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740225521323,20.0,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740225521517,31.46493544,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740225522413,38.21533544,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740225522622,103.72472606,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740225522831,18.64964886,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225523028,61.5046772,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225523522,67.54727362,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225523923,92.94792248,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225524228,93.94792248,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225526334,96.80712139,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225526738,95.80712139,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225526932,96.80712139,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225530039,95.80712139,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225533957,96.80712139,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225538557,49.94737963,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225540258,95.80712139,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225542246,17.50753186,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225542548,21.68753186,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225542727,15.64493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225545458,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225545642,15.64493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225546766,21.39593544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225547144,15.64493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225548157,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225548345,11.46493544,173.89,173.87,1.6859]
["bitfinex","SOLUSD",1740225548545,11.49493544,173.89,173.87,1.6859]
["bitfinex","SOLUSD",1740225550442,11.46493544,173.88,173.87,1.6859]
["bitfinex","SOLUSD",1740225552246,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225552550,17.21593544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225553252,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225553449,15.64493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225565968,21.39593544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225567371,15.64493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225568553,4.18,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225570855,81.23,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225571980,92.69493544,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225577079,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225577461,81.23,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225577779,92.69493544,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225579287,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225580960,92.69493544,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225581159,81.23,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225584472,92.69493544,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225584871,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225585190,92.69493544,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225585363,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225586689,17.21593544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225589977,35.8655843,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225593196,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225595466,0.03,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225595467,11.49493544,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225595670,17.24573544,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225595875,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225596301,17.24573544,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225596505,21.42573544,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225599907,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225602512,0.03,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740225602692,0.03,173.89,173.87,6.4042]
["bitfinex","SOLUSD",1740225602894,0.03,173.89,173.87,17.86913544]
["bitfinex","SOLUSD",1740225603510,0.03,173.89,173.88,11.46493544]
["bitfinex","SOLUSD",1740225604715,0.03,173.92,173.88,63.0756772]
["bitfinex","SOLUSD",1740225604889,0.03,173.92,173.91,11.46493544]
["bitfinex","SOLUSD",1740225605084,0.03,173.92,173.91,17.80613544]
["bitfinex","SOLUSD",1740225605404,90.23716145,173.99,173.95,11.46493544]
["bitfinex","SOLUSD",1740225605616,90.23716145,173.99,173.96,11.46493544]
["bitfinex","SOLUSD",1740225605977,9.03716145,173.99,173.95,11.46493544]
["bitfinex","SOLUSD",1740225606187,11.46493544,173.97,173.91,17.80613544]
["bitfinex","SOLUSD",1740225606608,92.66493544,173.98,173.91,17.80613544]
["bitfinex","SOLUSD",1740225606902,11.46493544,173.97,173.91,17.80613544]
["bitfinex","SOLUSD",1740225607103,11.46493544,173.97,173.91,23.55613544]
["bitfinex","SOLUSD",1740225607323,81.2,173.98,173.91,23.55613544]
["bitfinex","SOLUSD",1740225607525,92.66493544,173.98,173.91,23.55613544]
["bitfinex","SOLUSD",1740225607820,0.03,173.97,173.92,11.46493544]
["bitfinex","SOLUSD",1740225608481,0.03,173.97,173.94,11.46493544]
["bitfinex","SOLUSD",1740225608709,0.03,173.97,173.95,11.46493544]
["bitfinex","SOLUSD",1740225610687,0.03,173.97,173.94,17.21373544]
["bitfinex","SOLUSD",1740225611505,0.03,173.97,173.92,17.21463544]
["bitfinex","SOLUSD",1740225611724,11.49493544,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1740225612321,0.03,173.97,173.92,17.21463544]
["bitfinex","SOLUSD",1740225613191,0.03,173.97,173.93,11.46493544]
["bitfinex","SOLUSD",1740225614003,0.03,173.97,173.96,11.46493544]
["bitfinex","SOLUSD",1740225614709,0.03,173.97,173.96,18.85193544]
["bitfinex","SOLUSD",1740225616793,0.03,173.97,173.96,1.6386]
["bitfinex","SOLUSD",1740225618338,0.03,173.97,173.92,100.35293544]
["bitfinex","SOLUSD",1740225618638,0.03,173.97,173.93,11.46493544]
["bitfinex","SOLUSD",1740225619218,0.03,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1740225620322,0.03,173.97,173.94,17.21403544]
["bitfinex","SOLUSD",1740225620493,0.03,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1740225624358,0.03,173.97,173.94,17.21403544]
["bitfinex","SOLUSD",1740225624927,0.03,173.97,173.95,11.46493544]
["bitfinex","SOLUSD",1740225625431,0.03,173.97,173.96,11.46493544]
["bitfinex","SOLUSD",1740225626550,0.03,173.97,173.96,17.21333544]
["bitfinex","SOLUSD",1740225627861,0.03,173.97,173.96,41.9613843]
["bitfinex","SOLUSD",1740225629444,0.03,173.97,173.96,123.4613843]
["bitfinex","SOLUSD",1740225632831,0.0001,173.97,173.96,125.1174843]
["bitfinex","SOLUSD",1740225634262,0.0001,173.97,173.96,127.1174843]
["bitfinex","SOLUSD",1740225634468,0.0001,173.97,173.96,172.97722606]
["bitfinex","SOLUSD",1740225634663,0.0001,173.97,173.96,175.90402287]
["bitfinex","SOLUSD",1740225638139,0.0001,174.0,173.99,39.64964886]
["bitfinex","SOLUSD",1740225638346,0.0001,174.0,173.99,132.6145843]
["bitfinex","SOLUSD",1740225638678,0.0001,174.0,173.99,138.3619843]
["bitfinex","SOLUSD",1740225639766,0.0001,174.0,173.99,137.3619843]
["bitfinex","SOLUSD",1740225639976,0.0001,174.0,173.99,138.3619843]
["bitfinex","SOLUSD",1740225640157,0.0001,174.0,173.99,137.3619843]
["bitfinex","SOLUSD",1740225645968,0.0001,174.0,173.99,139.3619843]
["bitfinex","SOLUSD",1740225648570,0.0001,174.0,173.99,138.3619843]
["bitfinex","SOLUSD",1740225649688,0.0001,174.0,173.99,118.71233544]
["bitfinex","SOLUSD",1740225649852,0.0001,174.0,173.99,107.2474]
["bitfinex","SOLUSD",1740225652375,0.0001,174.0,173.99,118.71233544]
["bitfinex","SOLUSD",1740225655150,0.0001,174.0,173.98,17.21263544]
["bitfinex","SOLUSD",1740225655356,0.0001,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1740225658498,0.0001,174.0,173.98,17.21263544]
["bitfinex","SOLUSD",1740225659198,0.0001,174.0,173.99,11.46493544]
["bitfinex","SOLUSD",1740225659573,0.0001,174.0,173.99,17.21233544]
["bitfinex","SOLUSD",1740225661084,0.0001,174.0,173.99,35.8619843]
["bitfinex","SOLUSD",1740225661281,0.0001,174.0,173.99,117.3619843]
["bitfinex","SOLUSD",1740225664606,0.0001,174.0,173.99,118.3619843]
["bitfinex","SOLUSD",1740225665627,0.0001,174.0,173.99,105.89704886]
["bitfinex","SOLUSD",1740225665791,0.0001,174.0,173.99,117.3619843]
["bitfinex","SOLUSD",1740225669106,0.0001,174.0,173.99,119.3619843]
["bitfinex","SOLUSD",1740225669302,0.03,174.07,174.03,20.0]
["bitfinex","SOLUSD",1740225669484,0.03,174.07,174.05,11.46493544]
["bitfinex","SOLUSD",1740225670899,0.03,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1740225675303,0.03,174.07,174.03,112.96493544]
["bitfinex","SOLUSD",1740225675618,0.03,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1740225683524,0.03,174.07,174.04,17.21073544]
["bitfinex","SOLUSD",1740225684012,0.03,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1740225686210,11.46493544,174.06,174.03,81.5]
["bitfinex","SOLUSD",1740225687313,11.46493544,174.04,174.03,81.5]
["bitfinex","SOLUSD",1740225689215,11.46493544,174.04,174.0,5.747]
["bitfinex","SOLUSD",1740225689216,11.46493544,174.04,173.98,5.7474]
["bitfinex","SOLUSD",1740225689433,11.46493544,174.03,173.98,5.7474]
["bitfinex","SOLUSD",1740225689930,11.46493544,174.02,173.98,5.7474]
["bitfinex","SOLUSD",1740225690229,11.46493544,174.03,173.98,5.7474]
["bitfinex","SOLUSD",1740225690527,11.46493544,174.04,173.98,17.21233544]
["bitfinex","SOLUSD",1740225691024,11.46493544,174.04,173.98,17.27533544]
["bitfinex","SOLUSD",1740225691413,11.46493544,174.04,173.98,31.64473544]
["bitfinex","SOLUSD",1740225691614,11.46493544,174.06,174.0,11.46493544]
["bitfinex","SOLUSD",1740225691820,11.46493544,174.06,173.98,20.1798]
["bitfinex","SOLUSD",1740225691821,11.46493544,174.05,173.99,11.46493544]
["bitfinex","SOLUSD",1740225692340,11.46493544,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1740225693937,0.03,174.07,174.03,20.0]
["bitfinex","SOLUSD",1740225694144,0.03,174.07,174.04,11.46493544]
["bitfinex","SOLUSD",1740225694319,0.03,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1740225695615,0.03,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1740225698757,0.03,174.07,174.01,98.71163544]
["bitfinex","SOLUSD",1740225699057,11.49493544,174.07,174.01,98.71163544]
["bitfinex","SOLUSD",1740225700050,11.49493544,174.07,174.01,87.2467]
["bitfinex","SOLUSD",1740225700738,11.46493544,174.06,174.01,87.2467]
["bitfinex","SOLUSD",1740225701551,11.46493544,174.05,174.01,87.2467]
["bitfinex","SOLUSD",1740225702852,11.46493544,174.03,174.01,81.5]
["bitfinex","SOLUSD",1740225703017,11.46493544,174.02,173.98,5.8107]
["bitfinex","SOLUSD",1740225703218,11.46493544,174.01,173.98,0.063]
["bitfinex","SOLUSD",1740225703949,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225708620,21.37163544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225710840,15.62493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225711545,4.16,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225711734,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225714669,52.2,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740225714872,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225717258,11.49493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225726150,0.03,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225726762,0.03,174.01,174.0,31.52793544]
["bitfinex","SOLUSD",1740225726943,0.0001,174.01,174.0,50.1775843]
["bitfinex","SOLUSD",1740225727932,0.0001,174.01,174.0,51.1775843]
["bitfinex","SOLUSD",1740225728136,0.0001,174.01,174.0,56.9246843]
["bitfinex","SOLUSD",1740225728747,0.0001,174.01,174.0,57.9246843]
["bitfinex","SOLUSD",1740225730963,0.0001,174.01,174.0,145.4578843]
["bitfinex","SOLUSD",1740225735066,0.0001,174.01,174.0,149.6178843]
["bitfinex","SOLUSD",1740225738279,0.0001,174.15,174.13,7.6397]
["bitfinex","SOLUSD",1740225738462,0.0001,174.15,174.14,15.66493544]
["bitfinex","SOLUSD",1740225738779,0.0001,174.15,174.14,115.8145843]
["bitfinex","SOLUSD",1740225738955,0.0001,174.15,174.14,116.8145843]
["bitfinex","SOLUSD",1740225739357,0.0001,174.15,174.14,115.8145843]
["bitfinex","SOLUSD",1740225739559,0.0001,174.15,174.14,116.8145843]
["bitfinex","SOLUSD",1740225739875,0.0001,174.15,174.14,115.8145843]
["bitfinex","SOLUSD",1740225740278,0.0001,174.15,174.14,121.6200843]
["bitfinex","SOLUSD",1740225740574,0.0001,174.15,174.14,97.22793544]
["bitfinex","SOLUSD",1740225740982,0.0001,174.15,174.14,15.72793544]
["bitfinex","SOLUSD",1740225742184,0.0001,174.15,174.14,16.72793544]
["bitfinex","SOLUSD",1740225742489,0.0001,174.15,174.14,22.47043544]
["bitfinex","SOLUSD",1740225742693,0.0001,174.15,174.14,21.47043544]
["bitfinex","SOLUSD",1740225743289,0.0001,174.15,174.14,22.47043544]
["bitfinex","SOLUSD",1740225743784,0.0001,174.15,174.14,21.47043544]
["bitfinex","SOLUSD",1740225743967,0.0001,174.15,174.14,40.1200843]
["bitfinex","SOLUSD",1740225744878,0.0001,174.15,174.14,121.6200843]
["bitfinex","SOLUSD",1740225745955,0.0001,174.15,174.14,122.6200843]
["bitfinex","SOLUSD",1740225746163,0.0001,174.15,174.14,121.6200843]
["bitfinex","SOLUSD",1740225746363,0.0001,174.15,174.14,122.6200843]
["bitfinex","SOLUSD",1740225752885,0.0001,174.15,174.14,123.6200843]
["bitfinex","SOLUSD",1740225755101,0.0001,174.15,174.14,121.6200843]
["bitfinex","SOLUSD",1740225755281,0.0001,174.15,174.14,122.6200843]
["bitfinex","SOLUSD",1740225755695,0.0001,174.15,174.14,105.95514886]
["bitfinex","SOLUSD",1740225755899,0.0001,174.15,174.14,102.97043544]
["bitfinex","SOLUSD",1740225756274,0.0001,174.15,174.14,91.5055]
["bitfinex","SOLUSD",1740225756477,0.0001,174.15,174.14,102.97043544]
["bitfinex","SOLUSD",1740225756672,0.0001,174.15,174.14,121.6200843]
["bitfinex","SOLUSD",1740225759711,0.0001,174.15,174.14,102.97043544]
["bitfinex","SOLUSD",1740225760003,0.0001,174.15,174.14,121.6200843]
["bitfinex","SOLUSD",1740225763115,0.0001,174.18,174.17,51.1145843]
["bitfinex","SOLUSD",1740225763281,0.0001,174.18,174.17,38.64964886]
["bitfinex","SOLUSD",1740225763476,0.0001,174.18,174.17,50.1145843]
["bitfinex","SOLUSD",1740225765282,0.0001,174.18,174.17,55.8560843]
["bitfinex","SOLUSD",1740225766378,0.0001,174.18,174.17,118.70643544]
["bitfinex","SOLUSD",1740225767014,0.0001,174.18,174.17,87.2415]
["bitfinex","SOLUSD",1740225767179,0.0001,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1740225768324,0.0001,174.18,174.17,20.0]
["bitfinex","SOLUSD",1740225770321,0.0001,174.18,174.17,25.7415]
["bitfinex","SOLUSD",1740225774921,0.0001,174.18,174.15,15.68493544]
["bitfinex","SOLUSD",1740225775097,0.0001,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1740225776030,0.0001,174.18,174.14,87.3051]
["bitfinex","SOLUSD",1740225776534,0.0001,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740225781347,11.46493544,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740225784930,17.20643544,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740225786319,18.85213544,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740225787347,84.36152606,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740225787514,84.36152606,174.17,174.14,0.063]
["bitfinex","SOLUSD",1740225787515,20.0,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740225787834,77.3246772,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740225788034,78.3246772,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740225788856,84.0667772,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740225789013,103.71642606,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740225789334,11.46493544,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1740225789716,11.46493544,174.07,174.02,81.5]
["bitfinex","SOLUSD",1740225791330,11.46493544,174.06,174.02,87.2464]
["bitfinex","SOLUSD",1740225792044,11.46493544,174.05,174.02,81.5]
["bitfinex","SOLUSD",1740225792223,11.46493544,174.04,174.02,81.5]
["bitfinex","SOLUSD",1740225792624,11.46493544,174.04,174.02,87.2464]
["bitfinex","SOLUSD",1740225792947,11.46493544,174.05,174.02,87.2464]
["bitfinex","SOLUSD",1740225795351,11.46493544,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1740225797255,11.46493544,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1740225797451,11.46493544,174.03,174.0,81.563]
["bitfinex","SOLUSD",1740225797952,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225800458,17.21163544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225800969,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225803369,5.7464,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740225803572,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225805244,17.21163544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225807855,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225812376,17.21163544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225813157,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225817390,92.66493544,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740225817591,81.2,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740225818971,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225823195,81.2,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740225823502,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225833007,17.21163544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225833199,11.46493544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225835008,17.21163544,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225836011,36.8612843,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225838618,30.1145843,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225839416,35.8612843,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225842422,24.39634886,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225842591,35.8612843,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740225847919,38.64964886,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225848115,100.13432606,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225849813,105.88172606,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225850519,60.0219843,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225852928,62.88957376,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225862652,31.46493544,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225862960,35.62493544,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225864850,41.37233544,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225866933,37.21233544,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225873782,25.7474,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225874079,37.21233544,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225890918,55.8619843,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225891521,101.72172606,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225892018,55.8619843,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740225893194,1.0,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225893496,59.3246772,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740225894316,19.64964886,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740225894514,76.97432606,173.97,173.92,0.063]
["bitfinex","SOLUSD",1740225894815,11.46493544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225895221,17.21433544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225902523,11.46493544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225904147,14.3982,174.0,173.92,0.063]
["bitfinex","SOLUSD",1740225904148,11.46493544,173.95,173.93,1.6307]
["bitfinex","SOLUSD",1740225904340,11.46493544,173.97,173.93,1.6307]
["bitfinex","SOLUSD",1740225904806,11.46493544,173.94,173.93,1.6307]
["bitfinex","SOLUSD",1740225905638,11.46493544,173.94,173.92,0.063]
["bitfinex","SOLUSD",1740225905809,11.46493544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225906630,17.21433544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225911342,35.8639843,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225916761,24.39904886,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225917055,35.8639843,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225925868,24.39904886,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225926071,35.8639843,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225927359,40.0239843,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225937079,34.2745843,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225937391,15.62493544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225937595,11.46493544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225937769,4.16,173.95,173.92,0.063]
["bitfinex","SOLUSD",1740225938089,11.46493544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225944902,81.2,173.95,173.92,0.063]
["bitfinex","SOLUSD",1740225945066,4.19,173.96,173.92,0.063]
["bitfinex","SOLUSD",1740225945067,11.49493544,173.96,173.92,0.063]
["bitfinex","SOLUSD",1740225945265,0.03,173.96,173.92,0.063]
["bitfinex","SOLUSD",1740225945777,11.49493544,173.96,173.92,0.063]
["bitfinex","SOLUSD",1740225947472,11.46493544,173.95,173.92,0.063]
["bitfinex","SOLUSD",1740225947799,11.49493544,173.96,173.92,0.063]
["bitfinex","SOLUSD",1740225948366,0.03,173.96,173.92,0.063]
["bitfinex","SOLUSD",1740225948574,0.03,173.96,173.93,1.6522]
["bitfinex","SOLUSD",1740225949997,0.03,173.96,173.93,7.4016]
["bitfinex","SOLUSD",1740225951588,0.03,173.96,173.93,1.6522]
["bitfinex","SOLUSD",1740225951792,11.49493544,173.96,173.93,1.6522]
["bitfinex","SOLUSD",1740225952797,11.46493544,173.94,173.93,1.6522]
["bitfinex","SOLUSD",1740225957904,17.21403544,173.94,173.92,0.063]
["bitfinex","SOLUSD",1740225958106,11.46493544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225959399,17.21433544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225959619,11.46493544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225961795,17.21433544,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225966334,35.8639843,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740225967830,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225968228,57.3246772,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225969126,11.46493544,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225972840,138.5246772,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225973007,144.2756772,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225974756,162.92532606,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740225978041,18.64964886,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740225978334,30.1145843,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740225979640,35.8659843,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740225979940,35.1404843,173.87,173.86,0.063]
["bitfinex","SOLUSD",1740225980343,35.1404843,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740225980512,30.1145843,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740225982342,34.1407843,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740225984550,37.07215162,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740225984846,33.04595162,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740225985057,38.79765162,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740225996031,11.46493544,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226005063,11.49493544,173.88,173.86,6.1697]
["bitfinex","SOLUSD",1740226005272,0.03,173.88,173.86,6.1697]
["bitfinex","SOLUSD",1740226006737,0.03,173.88,173.87,5.7514]
["bitfinex","SOLUSD",1740226008048,0.03,173.88,173.86,11.9214]
["bitfinex","SOLUSD",1740226009170,11.49493544,173.88,173.86,6.1697]
["bitfinex","SOLUSD",1740226009467,11.46493544,173.87,173.85,1.687]
["bitfinex","SOLUSD",1740226009640,11.46493544,173.86,173.85,1.687]
["bitfinex","SOLUSD",1740226012758,11.46493544,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226013670,17.21663544,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226014657,11.46493544,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226019262,81.23,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740226019466,11.46493544,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226021483,11.49493544,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226021881,17.24663544,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226026472,11.49493544,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226027084,17.24663544,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226028681,20.03,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226028885,11.49493544,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226029480,14.41847726,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226029889,95.61847726,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226030082,114.26812612,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226031092,120.01982612,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226035396,108.55489068,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226035599,95.61847726,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226038778,101.37017726,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226041706,120.01982612,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226046316,108.55489068,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226046606,120.01982612,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740226052103,20.0,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740226052418,112.66493544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740226053509,118.41763544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740226057538,137.0672843,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740226060311,118.41763544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740226061398,112.66493544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740226061926,92.66493544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740226062704,11.46493544,173.85,173.82,1.7281]
["bitfinex","SOLUSD",1740226063025,11.46493544,173.83,173.82,1.7281]
["bitfinex","SOLUSD",1740226070149,17.21763544,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740226072728,35.8672843,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740226076629,11.46493544,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740226076822,15.62493544,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740226077429,80.13432606,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740226077654,85.88772606,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740226080641,85.88772606,173.81,173.78,0.063]
["bitfinex","SOLUSD",1740226080642,18.64964886,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740226080837,75.97432606,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740226081950,81.72832606,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740226082859,20.0,173.76,173.73,0.063]
["bitfinex","SOLUSD",1740226083064,15.62493544,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740226083251,34.2745843,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740226084064,18.64964886,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740226084373,30.1145843,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740226086071,35.8702843,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740226089390,38.72524104,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740226089980,31.46493544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740226092183,11.46493544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740226102186,17.22163544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740226102891,63.0813772,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740226103782,17.22163544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740226109001,11.46493544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740226112087,17.22163544,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740226112785,81.73102606,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740226113100,35.8712843,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740226120117,38.78990109,173.71,173.7,0.063]
["bitfinex","SOLUSD",1740226121289,18.64964886,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740226121493,75.97432606,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740226123515,82.73132606,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740226124012,81.73132606,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740226127120,63.0816772,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740226127321,21.38193544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740226127496,11.46493544,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740226132327,11.46493544,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740226134423,0.063,173.73,173.69,0.063]
["bitfinex","SOLUSD",1740226135406,11.52793544,173.73,173.69,0.063]
["bitfinex","SOLUSD",1740226139529,11.46493544,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740226140227,11.52793544,173.73,173.69,0.063]
["bitfinex","SOLUSD",1740226140533,0.063,173.73,173.69,0.063]
["bitfinex","SOLUSD",1740226141123,11.52793544,173.73,173.69,0.063]
["bitfinex","SOLUSD",1740226141622,11.46493544,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740226145732,11.46493544,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740226147030,11.46493544,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740226148030,11.52793544,173.73,173.69,0.063]
["bitfinex","SOLUSD",1740226148815,0.063,173.73,173.69,0.063]
["bitfinex","SOLUSD",1740226149212,0.063,173.73,173.69,5.8203]
["bitfinex","SOLUSD",1740226149421,0.063,173.73,173.7,19.36243544]
["bitfinex","SOLUSD",1740226149629,0.063,173.73,173.7,100.86243544]
["bitfinex","SOLUSD",1740226149841,0.063,173.73,173.71,11.46493544]
["bitfinex","SOLUSD",1740226150225,11.46493544,173.79,173.74,20.0]
["bitfinex","SOLUSD",1740226150425,11.46493544,173.8,173.75,6.2423]
["bitfinex","SOLUSD",1740226151336,11.46493544,173.8,173.76,5.755]
["bitfinex","SOLUSD",1740226155938,11.46493544,173.82,173.77,1.6552]
["bitfinex","SOLUSD",1740226156240,11.46493544,173.83,173.77,1.6552]
["bitfinex","SOLUSD",1740226156536,11.46493544,173.83,173.77,83.1552]
["bitfinex","SOLUSD",1740226156938,11.46493544,173.83,173.78,5.7544]
["bitfinex","SOLUSD",1740226158114,11.46493544,173.84,173.78,17.21933544]
["bitfinex","SOLUSD",1740226158545,0.063,173.85,173.79,11.996]
["bitfinex","SOLUSD",1740226158754,0.063,173.85,173.8,11.46493544]
["bitfinex","SOLUSD",1740226158961,0.063,173.85,173.81,1.6552]
["bitfinex","SOLUSD",1740226159258,0.063,173.85,173.81,83.1552]
["bitfinex","SOLUSD",1740226160455,0.063,173.85,173.81,88.9085]
["bitfinex","SOLUSD",1740226160635,11.52793544,173.85,173.81,83.1552]
["bitfinex","SOLUSD",1740226165454,0.063,173.85,173.81,88.9084]
["bitfinex","SOLUSD",1740226165642,0.063,173.85,173.83,11.46493544]
["bitfinex","SOLUSD",1740226165839,0.063,173.85,173.84,17.57153544]
["bitfinex","SOLUSD",1740226166865,0.063,173.85,173.84,23.32393544]
["bitfinex","SOLUSD",1740226168456,0.063,173.85,173.84,24.97463544]
["bitfinex","SOLUSD",1740226169660,0.063,173.85,173.84,106.47463544]
["bitfinex","SOLUSD",1740226171352,0.063,173.85,173.84,100.72223544]
["bitfinex","SOLUSD",1740226171553,0.063,173.85,173.84,89.2573]
["bitfinex","SOLUSD",1740226173140,0.063,173.85,173.84,107.90694886]
["bitfinex","SOLUSD",1740226173372,0.063,173.85,173.84,125.98690719]
["bitfinex","SOLUSD",1740226173575,0.063,173.85,173.84,125.1242843]
["bitfinex","SOLUSD",1740226173873,4.19,173.96,173.85,18.64964886]
["bitfinex","SOLUSD",1740226174074,0.03,173.96,173.9,11.46493544]
["bitfinex","SOLUSD",1740226174271,0.03,173.96,173.9,100.76113544]
["bitfinex","SOLUSD",1740226174773,11.46493544,173.95,173.9,89.2962]
["bitfinex","SOLUSD",1740226174953,11.46493544,173.92,173.9,83.0735]
["bitfinex","SOLUSD",1740226175156,5.7491,173.94,173.9,81.5]
["bitfinex","SOLUSD",1740226175361,11.46493544,173.92,173.9,81.5]
["bitfinex","SOLUSD",1740226177269,11.46493544,173.93,173.9,81.5]
["bitfinex","SOLUSD",1740226177475,5.7498,173.92,173.9,81.5]
["bitfinex","SOLUSD",1740226177661,5.7497,173.92,173.9,81.5]
["bitfinex","SOLUSD",1740226178494,5.7497,173.92,173.88,92.96493544]
["bitfinex","SOLUSD",1740226178787,5.7494,173.93,173.88,92.96493544]
["bitfinex","SOLUSD",1740226178991,5.7494,173.93,173.89,11.46493544]
["bitfinex","SOLUSD",1740226179491,5.7491,173.94,173.89,11.46493544]
["bitfinex","SOLUSD",1740226180051,5.7491,173.94,173.88,81.5]
["bitfinex","SOLUSD",1740226180395,17.21403544,173.94,173.88,92.96493544]
["bitfinex","SOLUSD",1740226180551,11.46493544,173.93,173.88,81.5]
["bitfinex","SOLUSD",1740226180752,5.7491,173.94,173.88,81.5]
["bitfinex","SOLUSD",1740226180953,11.46493544,173.92,173.88,81.5]
["bitfinex","SOLUSD",1740226181666,5.8131,173.91,173.88,81.5]
["bitfinex","SOLUSD",1740226182358,0.063,173.91,173.88,81.5]
["bitfinex","SOLUSD",1740226182981,11.52793544,173.91,173.88,81.5]
["bitfinex","SOLUSD",1740226183979,17.27803544,173.91,173.88,81.5]
["bitfinex","SOLUSD",1740226185982,5.8131,173.91,173.88,81.5]
["bitfinex","SOLUSD",1740226188683,11.52793544,173.91,173.88,81.5]
["bitfinex","SOLUSD",1740226191185,17.27803544,173.91,173.88,81.5]
["bitfinex","SOLUSD",1740226191485,11.46493544,173.89,173.88,81.5]
["bitfinex","SOLUSD",1740226191993,11.46493544,173.89,173.83,81.5]
["bitfinex","SOLUSD",1740226192194,11.46493544,173.86,173.83,81.5]
["bitfinex","SOLUSD",1740226192500,11.46493544,173.85,173.83,81.5]
["bitfinex","SOLUSD",1740226193395,11.46493544,173.84,173.83,81.5]
["bitfinex","SOLUSD",1740226193577,11.46493544,173.84,173.83,20.0]
["bitfinex","SOLUSD",1740226196892,11.46493544,173.85,173.83,20.0]
["bitfinex","SOLUSD",1740226198097,11.46493544,173.87,173.83,25.7526]
["bitfinex","SOLUSD",1740226198282,11.46493544,173.87,173.83,20.0]
["bitfinex","SOLUSD",1740226198685,11.46493544,173.87,173.83,25.7526]
["bitfinex","SOLUSD",1740226199488,11.46493544,173.87,173.83,25.7826]
["bitfinex","SOLUSD",1740226199800,11.46493544,173.87,173.83,20.03]
["bitfinex","SOLUSD",1740226200304,11.46493544,173.84,173.83,0.03]
["bitfinex","SOLUSD",1740226203192,11.46493544,173.85,173.83,0.03]
["bitfinex","SOLUSD",1740226204401,17.21703544,173.85,173.83,0.03]
["bitfinex","SOLUSD",1740226204775,11.46493544,173.84,173.83,0.03]
["bitfinex","SOLUSD",1740226205801,17.21733544,173.84,173.83,0.03]
["bitfinex","SOLUSD",1740226208200,11.46493544,173.84,173.83,0.03]
["bitfinex","SOLUSD",1740226214426,17.21733544,173.84,173.83,0.03]
["bitfinex","SOLUSD",1740226216734,17.21733544,173.84,173.74,83.1036]
["bitfinex","SOLUSD",1740226217031,11.46493544,173.76,173.74,83.1036]
["bitfinex","SOLUSD",1740226217600,11.46493544,173.76,173.74,1.6036]
["bitfinex","SOLUSD",1740226217801,11.46493544,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1740226218028,11.46493544,173.74,173.7,83.1036]
["bitfinex","SOLUSD",1740226218844,11.46493544,173.74,173.7,88.8606]
["bitfinex","SOLUSD",1740226219145,11.46493544,173.75,173.7,88.8606]
["bitfinex","SOLUSD",1740226219349,86.9547,173.78,173.7,88.8606]
["bitfinex","SOLUSD",1740226219350,11.46493544,173.77,173.71,11.46493544]
["bitfinex","SOLUSD",1740226220252,11.46493544,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1740226221042,11.46493544,173.76,173.7,94.56853544]
["bitfinex","SOLUSD",1740226221218,11.46493544,173.76,173.71,5.7567]
["bitfinex","SOLUSD",1740226222563,11.46493544,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1740226222913,11.46493544,173.74,173.7,83.1036]
["bitfinex","SOLUSD",1740226223434,11.46493544,173.73,173.7,83.1036]
["bitfinex","SOLUSD",1740226223634,11.46493544,173.73,173.71,0.03]
["bitfinex","SOLUSD",1740226225528,11.46493544,173.74,173.71,0.03]
["bitfinex","SOLUSD",1740226225725,11.46493544,173.76,173.71,0.03]
["bitfinex","SOLUSD",1740226226130,11.46493544,173.75,173.71,0.03]
["bitfinex","SOLUSD",1740226227154,11.46493544,173.76,173.71,0.03]
["bitfinex","SOLUSD",1740226231153,11.46493544,173.75,173.71,0.03]
["bitfinex","SOLUSD",1740226234752,81.2,173.8,173.73,31.46493544]
["bitfinex","SOLUSD",1740226234954,11.46493544,173.81,173.74,17.67583544]
["bitfinex","SOLUSD",1740226235255,11.46493544,173.82,173.76,11.46493544]
["bitfinex","SOLUSD",1740226235756,11.46493544,173.81,173.75,13.07473544]
["bitfinex","SOLUSD",1740226236160,11.46493544,173.78,173.75,1.6098]
["bitfinex","SOLUSD",1740226236557,11.46493544,173.77,173.75,1.6098]
["bitfinex","SOLUSD",1740226236741,11.46493544,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1740226237255,11.46493544,173.75,173.71,151.8866]
["bitfinex","SOLUSD",1740226237458,11.46493544,173.75,173.71,87.2866]
["bitfinex","SOLUSD",1740226237660,11.46493544,173.75,173.71,81.53]
["bitfinex","SOLUSD",1740226237967,11.46493544,173.74,173.71,81.53]
["bitfinex","SOLUSD",1740226238855,11.46493544,173.73,173.71,81.53]
["bitfinex","SOLUSD",1740226240943,11.46493544,173.73,173.71,0.03]
["bitfinex","SOLUSD",1740226242965,11.46493544,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740226243160,11.46493544,173.73,173.71,0.03]
["bitfinex","SOLUSD",1740226248074,11.46493544,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740226250549,17.22123544,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740226251368,11.46493544,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740226260979,17.22123544,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740226264381,98.42123544,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740226264563,117.0708843,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740226265583,35.8708843,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740226266375,81.73062606,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740226266894,82.73062606,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740226267103,75.97432606,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740226268682,81.73132606,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740226269393,33.46493544,173.66,173.55,0.03]
["bitfinex","SOLUSD",1740226269698,34.2745843,173.65,173.55,0.03]
["bitfinex","SOLUSD",1740226270085,19.64964886,173.64,173.55,0.03]
["bitfinex","SOLUSD",1740226270283,11.46493544,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740226271286,11.46493544,173.58,173.55,0.03]
["bitfinex","SOLUSD",1740226271881,81.2,173.62,173.55,0.03]
["bitfinex","SOLUSD",1740226271882,11.46493544,173.59,173.55,0.03]
["bitfinex","SOLUSD",1740226272086,11.46493544,173.61,173.55,11.49493544]
["bitfinex","SOLUSD",1740226272283,92.66493544,173.62,173.56,11.46493544]
["bitfinex","SOLUSD",1740226272488,11.46493544,173.62,173.56,11.46493544]
["bitfinex","SOLUSD",1740226272876,11.46493544,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1740226275801,11.46493544,173.64,173.57,17.22623544]
["bitfinex","SOLUSD",1740226276106,4.2,173.65,173.6,1.5829]
["bitfinex","SOLUSD",1740226277106,11.46493544,173.66,173.61,5.76]
["bitfinex","SOLUSD",1740226277408,11.46493544,173.65,173.61,5.76]
["bitfinex","SOLUSD",1740226277768,11.46493544,173.64,173.61,5.76]
["bitfinex","SOLUSD",1740226282788,11.46493544,173.64,173.6,7.3432]
["bitfinex","SOLUSD",1740226282991,11.46493544,173.63,173.6,1.5829]
["bitfinex","SOLUSD",1740226283188,11.46493544,173.62,173.6,1.5829]
["bitfinex","SOLUSD",1740226286499,11.46493544,173.63,173.6,7.3432]
["bitfinex","SOLUSD",1740226287705,11.46493544,173.64,173.6,7.3432]
["bitfinex","SOLUSD",1740226288399,11.46493544,173.63,173.6,7.3432]
["bitfinex","SOLUSD",1740226289205,11.46493544,173.62,173.6,1.5829]
["bitfinex","SOLUSD",1740226289500,11.46493544,173.62,173.58,12.0719]
["bitfinex","SOLUSD",1740226290185,11.46493544,173.61,173.58,12.0719]
["bitfinex","SOLUSD",1740226291206,11.46493544,173.62,173.58,12.0719]
["bitfinex","SOLUSD",1740226293510,11.46493544,173.62,173.58,6.3112]
["bitfinex","SOLUSD",1740226294520,17.22473544,173.62,173.58,6.3112]
["bitfinex","SOLUSD",1740226296103,17.22473544,173.62,173.56,7.4047]
["bitfinex","SOLUSD",1740226297684,11.46493544,173.62,173.56,7.4047]
["bitfinex","SOLUSD",1740226298504,11.46493544,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740226302316,92.66493544,173.63,173.58,0.03]
["bitfinex","SOLUSD",1740226303215,11.46493544,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740226303401,11.46493544,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740226305144,11.46493544,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740226306321,92.66493544,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740226306526,11.46493544,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740226306703,11.46493544,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740226308417,11.46493544,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740226308616,11.46493544,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740226309606,81.2,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740226309607,92.66493544,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740226312927,11.46493544,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740226314330,11.46493544,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740226314538,11.46493544,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740226323745,5.7601,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740226323746,11.46493544,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740226325349,11.46493544,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740226325541,92.66493544,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740226327446,11.46493544,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740226328845,81.2,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740226329048,11.46493544,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740226340082,11.46493544,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740226341384,11.46493544,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740226362909,11.46493544,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740226363191,92.66493544,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740226367800,11.46493544,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740226368602,11.46493544,173.63,173.58,0.03]
["bitfinex","SOLUSD",1740226368774,11.52793544,173.64,173.58,11.49493544]
["bitfinex","SOLUSD",1740226369595,11.52793544,173.64,173.59,5.7607]
["bitfinex","SOLUSD",1740226371776,11.52793544,173.64,173.58,5.791]
["bitfinex","SOLUSD",1740226372203,11.52793544,173.64,173.58,17.25593544]
["bitfinex","SOLUSD",1740226376604,5.822,173.64,173.59,6.5402]
["bitfinex","SOLUSD",1740226376807,0.063,173.64,173.63,11.46493544]
["bitfinex","SOLUSD",1740226377309,0.063,173.64,173.63,19.56803544]
["bitfinex","SOLUSD",1740226378577,0.063,173.64,173.63,25.32733544]
["bitfinex","SOLUSD",1740226386021,0.063,173.64,173.6,92.96493544]
["bitfinex","SOLUSD",1740226387010,0.063,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1740226389004,11.52793544,173.64,173.6,81.5]
["bitfinex","SOLUSD",1740226389194,11.46493544,173.63,173.59,1.5113]
["bitfinex","SOLUSD",1740226389395,11.46493544,173.63,173.59,7.2719]
["bitfinex","SOLUSD",1740226389811,11.46493544,173.63,173.59,1.5113]
["bitfinex","SOLUSD",1740226393212,11.46493544,173.63,173.59,7.3018]
["bitfinex","SOLUSD",1740226393414,11.52793544,173.64,173.59,7.3018]
["bitfinex","SOLUSD",1740226393620,11.46493544,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740226394406,5.822,173.64,173.59,5.7905]
["bitfinex","SOLUSD",1740226394407,11.46493544,173.63,173.59,5.7905]
["bitfinex","SOLUSD",1740226395498,11.46493544,173.63,173.59,0.03]
["bitfinex","SOLUSD",1740226399630,11.46493544,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740226399803,11.46493544,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740226400200,92.66493544,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740226401325,30.1145843,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740226401720,35.8748843,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740226410259,34.2745843,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740226410630,11.46493544,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740226410831,11.46493544,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740226411137,4.16,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740226411138,15.62493544,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740226411645,11.46493544,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740226412231,11.46493544,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740226412530,30.1145843,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740226414355,35.8748843,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740226422960,1.0,173.48,173.41,0.03]
["bitfinex","SOLUSD",1740226423155,11.46493544,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740226424030,11.46493544,173.43,173.41,0.03]
["bitfinex","SOLUSD",1740226424748,11.46493544,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226425470,11.46493544,173.44,173.41,0.03]
["bitfinex","SOLUSD",1740226427241,3.41850029,173.43,173.41,0.03]
["bitfinex","SOLUSD",1740226428740,11.46493544,173.44,173.41,0.03]
["bitfinex","SOLUSD",1740226432463,3.41675609,173.43,173.41,0.03]
["bitfinex","SOLUSD",1740226433661,92.66493544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226433847,81.2,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226434868,98.42993544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226435064,92.66493544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226435284,3.41682344,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226435969,14.88175888,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226436174,20.64705888,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226436658,3.41682344,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226437179,81.2,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226438892,92.66493544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226441451,3.41860071,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226441672,14.88353615,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226442954,11.46493544,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226446182,98.43003544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226451992,3.42297491,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226453081,11.46493544,173.44,173.41,0.03]
["bitfinex","SOLUSD",1740226453468,9.18837491,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226453469,11.46493544,173.43,173.41,0.03]
["bitfinex","SOLUSD",1740226455506,86.965,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226456273,98.42993544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226456473,86.965,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226471019,21.48963544,173.47,173.41,0.03]
["bitfinex","SOLUSD",1740226471226,11.46493544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226471420,21.48963544,173.47,173.41,0.03]
["bitfinex","SOLUSD",1740226472000,11.46493544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226473597,11.46493544,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226477836,17.23023544,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226479922,4.26,173.47,173.41,0.03]
["bitfinex","SOLUSD",1740226479923,17.22993544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226482616,10.0247,173.47,173.41,0.03]
["bitfinex","SOLUSD",1740226482816,21.48963544,173.47,173.41,0.03]
["bitfinex","SOLUSD",1740226483222,11.46493544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226484136,17.23003544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226486532,5.7647,173.47,173.41,11.49493544]
["bitfinex","SOLUSD",1740226487631,17.22963544,173.47,173.41,0.03]
["bitfinex","SOLUSD",1740226489346,92.66493544,173.48,173.41,11.49493544]
["bitfinex","SOLUSD",1740226489508,98.42933544,173.48,173.41,17.26133544]
["bitfinex","SOLUSD",1740226489835,11.46493544,173.47,173.41,5.7964]
["bitfinex","SOLUSD",1740226491037,98.42933544,173.48,173.41,11.49493544]
["bitfinex","SOLUSD",1740226491213,11.46493544,173.47,173.41,0.03]
["bitfinex","SOLUSD",1740226491611,11.46493544,173.5,173.44,11.46493544]
["bitfinex","SOLUSD",1740226491837,34.86599735,173.52,173.46,11.46493544]
["bitfinex","SOLUSD",1740226492223,11.46493544,173.48,173.45,1.5247]
["bitfinex","SOLUSD",1740226493115,17.22943544,173.48,173.45,1.5247]
["bitfinex","SOLUSD",1740226494038,5.7645,173.48,173.45,1.5247]
["bitfinex","SOLUSD",1740226494641,17.22943544,173.48,173.45,1.5247]
["bitfinex","SOLUSD",1740226495313,11.46493544,173.47,173.44,81.5]
["bitfinex","SOLUSD",1740226495514,11.46493544,173.46,173.44,81.5]
["bitfinex","SOLUSD",1740226495728,17.22943544,173.48,173.42,11.46493544]
["bitfinex","SOLUSD",1740226496530,11.46493544,173.47,173.41,13.10543544]
["bitfinex","SOLUSD",1740226497131,17.22943544,173.48,173.42,11.46493544]
["bitfinex","SOLUSD",1740226497324,17.22943544,173.48,173.41,18.87203544]
["bitfinex","SOLUSD",1740226500640,11.46493544,173.47,173.41,18.87203544]
["bitfinex","SOLUSD",1740226503255,11.46493544,173.48,173.42,11.46493544]
["bitfinex","SOLUSD",1740226503423,11.46493544,173.49,173.42,11.46493544]
["bitfinex","SOLUSD",1740226504125,11.46493544,173.49,173.43,11.46493544]
["bitfinex","SOLUSD",1740226504320,81.2,173.5,173.45,11.46493544]
["bitfinex","SOLUSD",1740226504527,0.063,173.52,173.49,11.46493544]
["bitfinex","SOLUSD",1740226504924,0.063,173.52,173.5,11.46493544]
["bitfinex","SOLUSD",1740226505151,0.063,173.52,173.49,11.46493544]
["bitfinex","SOLUSD",1740226505447,0.063,173.52,173.48,11.46493544]
["bitfinex","SOLUSD",1740226505651,11.52793544,173.52,173.47,1.5819]
["bitfinex","SOLUSD",1740226505859,0.063,173.52,173.47,13.04683544]
["bitfinex","SOLUSD",1740226506360,0.063,173.52,173.47,18.81113544]
["bitfinex","SOLUSD",1740226508247,11.52793544,173.52,173.47,7.3462]
["bitfinex","SOLUSD",1740226509826,11.46493544,173.51,173.45,99.43803544]
["bitfinex","SOLUSD",1740226510155,11.46493544,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1740226511034,11.46493544,173.49,173.45,81.5]
["bitfinex","SOLUSD",1740226511350,11.46493544,173.49,173.43,98.73063544]
["bitfinex","SOLUSD",1740226511937,11.46493544,173.49,173.43,92.96493544]
["bitfinex","SOLUSD",1740226512143,11.46493544,173.47,173.43,81.5]
["bitfinex","SOLUSD",1740226512334,11.46493544,173.47,173.42,7.2741]
["bitfinex","SOLUSD",1740226512653,11.46493544,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1740226514757,11.46493544,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1740226515258,11.46493544,173.49,173.43,11.46493544]
["bitfinex","SOLUSD",1740226516057,98.42823544,173.51,173.45,11.46493544]
["bitfinex","SOLUSD",1740226516237,0.063,173.52,173.46,11.46493544]
["bitfinex","SOLUSD",1740226516556,11.52793544,173.52,173.46,11.46493544]
["bitfinex","SOLUSD",1740226517259,11.52793544,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1740226517753,0.063,173.52,173.48,11.46493544]
["bitfinex","SOLUSD",1740226517958,0.063,173.52,173.49,11.46493544]
["bitfinex","SOLUSD",1740226518259,0.063,173.52,173.48,11.46493544]
["bitfinex","SOLUSD",1740226519456,0.063,173.52,173.48,17.22923544]
["bitfinex","SOLUSD",1740226523063,0.063,173.52,173.47,17.22953544]
["bitfinex","SOLUSD",1740226523445,0.063,173.52,173.47,23.27473544]
["bitfinex","SOLUSD",1740226523650,0.063,173.52,173.48,11.46493544]
["bitfinex","SOLUSD",1740226524444,0.063,173.52,173.48,17.22913544]
["bitfinex","SOLUSD",1740226524762,0.063,173.52,173.49,11.46493544]
["bitfinex","SOLUSD",1740226526358,0.063,173.52,173.49,17.22883544]
["bitfinex","SOLUSD",1740226527869,0.063,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1740226528575,0.063,173.52,173.5,11.46493544]
["bitfinex","SOLUSD",1740226528977,0.063,173.52,173.51,11.46493544]
["bitfinex","SOLUSD",1740226529471,0.063,173.52,173.51,17.22823544]
["bitfinex","SOLUSD",1740226529979,0.063,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1740226530772,0.063,173.52,173.51,17.22823544]
["bitfinex","SOLUSD",1740226535066,0.063,173.52,173.51,98.72823544]
["bitfinex","SOLUSD",1740226536981,0.063,173.52,173.51,98.75823544]
["bitfinex","SOLUSD",1740226539076,0.063,173.52,173.51,81.53]
["bitfinex","SOLUSD",1740226540955,0.063,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740226556302,0.063,173.52,173.51,11.49493544]
["bitfinex","SOLUSD",1740226556469,0.063,173.52,173.51,92.99493544]
["bitfinex","SOLUSD",1740226557978,0.063,173.52,173.51,98.75823544]
["bitfinex","SOLUSD",1740226566901,0.063,173.52,173.51,117.4078843]
["bitfinex","SOLUSD",1740226568012,0.063,173.52,173.51,98.75823544]
["bitfinex","SOLUSD",1740226568508,0.063,173.52,173.51,117.4078843]
["bitfinex","SOLUSD",1740226568709,0.0001,173.52,173.51,119.4078843]
["bitfinex","SOLUSD",1740226571117,0.0001,173.52,173.51,117.4078843]
["bitfinex","SOLUSD",1740226574206,0.0001,173.52,173.51,118.4078843]
["bitfinex","SOLUSD",1740226574413,0.0001,173.52,173.51,117.4078843]
["bitfinex","SOLUSD",1740226574799,0.0001,173.52,173.51,118.4078843]
["bitfinex","SOLUSD",1740226575300,0.0001,173.52,173.51,117.4078843]
["bitfinex","SOLUSD",1740226590926,0.0001,173.52,173.51,165.26762606]
["bitfinex","SOLUSD",1740226597326,0.0001,173.52,173.51,171.04262606]
["bitfinex","SOLUSD",1740226597512,0.0001,173.52,173.51,165.26762606]
["bitfinex","SOLUSD",1740226598401,0.0001,173.52,173.51,119.4078843]
["bitfinex","SOLUSD",1740226598606,0.0001,173.52,173.51,117.4078843]
["bitfinex","SOLUSD",1740226607168,0.0001,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740226607843,0.0001,173.52,173.51,35.9078843]
["bitfinex","SOLUSD",1740226608042,0.0001,173.52,173.51,120.27199007]
["bitfinex","SOLUSD",1740226608249,0.0001,173.52,173.51,121.0442843]
["bitfinex","SOLUSD",1740226608456,0.0001,173.52,173.51,185.6442843]
["bitfinex","SOLUSD",1740226608848,0.0001,173.52,173.51,231.50402606]
["bitfinex","SOLUSD",1740226609776,0.0001,173.52,173.51,248.84402606]
["bitfinex","SOLUSD",1740226610372,1.5551,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1740226610561,1.5551,173.63,173.58,11.46493544]
["bitfinex","SOLUSD",1740226611770,13.02003544,173.63,173.57,17.22623544]
["bitfinex","SOLUSD",1740226613566,1.5551,173.63,173.57,98.72623544]
["bitfinex","SOLUSD",1740226613864,1.5551,173.63,173.58,11.46493544]
["bitfinex","SOLUSD",1740226615367,1.5551,173.63,173.59,5.7607]
["bitfinex","SOLUSD",1740226618571,0.063,173.64,173.6,11.46493544]
["bitfinex","SOLUSD",1740226618759,0.063,173.64,173.6,92.96493544]
["bitfinex","SOLUSD",1740226618937,0.063,173.64,173.6,81.5]
["bitfinex","SOLUSD",1740226620369,0.063,173.64,173.61,5.76]
["bitfinex","SOLUSD",1740226621240,0.063,173.63,173.61,5.76]
["bitfinex","SOLUSD",1740226625173,0.063,173.63,173.62,11.46493544]
["bitfinex","SOLUSD",1740226625884,0.063,173.63,173.62,17.22463544]
["bitfinex","SOLUSD",1740226626681,0.063,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1740226627178,0.063,173.63,173.62,87.2597]
["bitfinex","SOLUSD",1740226632099,0.063,173.63,173.62,98.72463544]
["bitfinex","SOLUSD",1740226632394,0.063,173.63,173.62,117.3742843]
["bitfinex","SOLUSD",1740226639812,0.063,173.63,173.62,87.2597]
["bitfinex","SOLUSD",1740226649910,0.063,173.63,173.62,118.3742843]
["bitfinex","SOLUSD",1740226652592,0.063,173.63,173.62,87.2597]
["bitfinex","SOLUSD",1740226653803,0.063,173.63,173.62,98.72463544]
["bitfinex","SOLUSD",1740226656802,0.063,173.63,173.62,119.3742843]
["bitfinex","SOLUSD",1740226657002,0.0001,173.64,173.63,31.1145843]
["bitfinex","SOLUSD",1740226658298,0.0001,173.64,173.63,178.2145843]
["bitfinex","SOLUSD",1740226658800,0.0001,173.64,173.63,183.9738843]
["bitfinex","SOLUSD",1740226662714,0.0001,173.64,173.63,186.78657543]
["bitfinex","SOLUSD",1740226667511,0.063,173.7,173.69,19.64964886]
["bitfinex","SOLUSD",1740226667711,0.063,173.7,173.69,112.6145843]
["bitfinex","SOLUSD",1740226668019,0.063,173.7,173.69,111.6145843]
["bitfinex","SOLUSD",1740226669420,0.063,173.7,173.69,117.3718843]
["bitfinex","SOLUSD",1740226669612,0.063,173.7,173.69,105.90694886]
["bitfinex","SOLUSD",1740226669914,0.063,173.7,173.69,117.3718843]
["bitfinex","SOLUSD",1740226670698,0.063,173.7,173.67,91.418]
["bitfinex","SOLUSD",1740226670900,11.52793544,173.7,173.67,91.418]
["bitfinex","SOLUSD",1740226671116,0.063,173.7,173.69,20.0]
["bitfinex","SOLUSD",1740226680607,0.063,173.7,173.69,25.7573]
["bitfinex","SOLUSD",1740226684841,0.063,173.7,173.69,37.22223544]
["bitfinex","SOLUSD",1740226685343,0.063,173.7,173.69,55.8718843]
["bitfinex","SOLUSD",1740226686729,0.063,173.7,173.69,137.3718843]
["bitfinex","SOLUSD",1740226686934,0.063,173.7,173.69,125.90694886]
["bitfinex","SOLUSD",1740226687807,0.063,173.7,173.69,107.2573]
["bitfinex","SOLUSD",1740226688011,0.063,173.7,173.69,101.5]
["bitfinex","SOLUSD",1740226689336,0.063,173.7,173.69,107.2573]
["bitfinex","SOLUSD",1740226689633,0.063,173.7,173.69,101.5]
["bitfinex","SOLUSD",1740226691238,0.063,173.7,173.69,107.2573]
["bitfinex","SOLUSD",1740226692547,0.063,173.7,173.69,25.7573]
["bitfinex","SOLUSD",1740226696111,0.063,173.7,173.67,81.5]
["bitfinex","SOLUSD",1740226696323,0.063,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1740226705625,11.52793544,173.7,173.67,81.5]
["bitfinex","SOLUSD",1740226706246,0.063,173.7,173.67,87.2579]
["bitfinex","SOLUSD",1740226706435,11.52793544,173.7,173.67,81.5]
["bitfinex","SOLUSD",1740226706630,0.063,173.7,173.67,87.2579]
["bitfinex","SOLUSD",1740226708325,0.063,173.7,173.67,98.72283544]
["bitfinex","SOLUSD",1740226708943,0.063,173.7,173.67,87.2579]
["bitfinex","SOLUSD",1740226711350,0.063,173.7,173.69,25.7573]
["bitfinex","SOLUSD",1740226711549,0.063,173.7,173.69,55.8718843]
["bitfinex","SOLUSD",1740226714953,0.063,173.7,173.69,44.40694886]
["bitfinex","SOLUSD",1740226715252,0.063,173.7,173.69,56.8718843]
["bitfinex","SOLUSD",1740226715837,0.063,173.7,173.69,55.8718843]
["bitfinex","SOLUSD",1740226716439,0.063,173.7,173.69,138.3718843]
["bitfinex","SOLUSD",1740226717663,0.063,173.7,173.69,137.3718843]
["bitfinex","SOLUSD",1740226717844,0.063,173.7,173.69,138.3718843]
["bitfinex","SOLUSD",1740226721050,11.46493544,173.78,173.73,20.0]
["bitfinex","SOLUSD",1740226721255,11.46493544,173.78,173.73,101.5]
["bitfinex","SOLUSD",1740226722151,11.46493544,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1740226725255,11.46493544,173.78,173.74,87.2557]
["bitfinex","SOLUSD",1740226728042,11.46493544,173.79,173.74,87.2557]
["bitfinex","SOLUSD",1740226729473,0.063,173.81,173.77,1.0]
["bitfinex","SOLUSD",1740226729763,0.063,173.81,173.78,18.64964886]
["bitfinex","SOLUSD",1740226730772,11.52793544,173.81,173.77,81.5]
["bitfinex","SOLUSD",1740226730979,11.46493544,173.8,173.77,81.5]
["bitfinex","SOLUSD",1740226733951,11.46493544,173.8,173.77,87.2546]
["bitfinex","SOLUSD",1740226740067,11.52793544,173.81,173.77,87.2546]
["bitfinex","SOLUSD",1740226741965,11.46493544,173.8,173.77,81.5]
["bitfinex","SOLUSD",1740226742171,11.52793544,173.81,173.77,87.2546]
["bitfinex","SOLUSD",1740226744474,11.46493544,173.79,173.74,81.5]
["bitfinex","SOLUSD",1740226744779,11.46493544,173.75,173.74,81.5]
["bitfinex","SOLUSD",1740226744978,11.46493544,173.75,173.74,20.0]
["bitfinex","SOLUSD",1740226746779,11.46493544,173.76,173.74,20.0]
["bitfinex","SOLUSD",1740226747155,11.46493544,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1740226747355,11.46493544,173.73,173.7,87.287]
["bitfinex","SOLUSD",1740226747778,11.46493544,173.72,173.7,87.287]
["bitfinex","SOLUSD",1740226747979,11.46493544,173.73,173.7,87.287]
["bitfinex","SOLUSD",1740226748686,11.46493544,173.73,173.7,87.2868]
["bitfinex","SOLUSD",1740226750274,11.46493544,173.72,173.7,87.2868]
["bitfinex","SOLUSD",1740226751372,11.46493544,173.73,173.7,87.2868]
["bitfinex","SOLUSD",1740226751676,11.46493544,173.74,173.7,87.2868]
["bitfinex","SOLUSD",1740226752769,11.46493544,173.75,173.7,87.2868]
["bitfinex","SOLUSD",1740226753504,11.46493544,173.77,173.71,30.1145843]
["bitfinex","SOLUSD",1740226753691,11.46493544,173.78,173.72,11.46493544]
["bitfinex","SOLUSD",1740226753867,11.46493544,173.78,173.72,92.96493544]
["bitfinex","SOLUSD",1740226754407,11.46493544,173.8,173.74,11.46493544]
["bitfinex","SOLUSD",1740226754909,11.46493544,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1740226755204,11.52793544,173.81,173.75,17.22023544]
["bitfinex","SOLUSD",1740226755369,0.063,173.81,173.75,17.22023544]
["bitfinex","SOLUSD",1740226757096,11.52793544,173.81,173.75,17.22023544]
["bitfinex","SOLUSD",1740226757467,0.063,173.81,173.76,11.46493544]
["bitfinex","SOLUSD",1740226757667,0.063,173.81,173.76,92.96493544]
["bitfinex","SOLUSD",1740226758400,0.063,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1740226760988,0.063,173.81,173.77,87.2547]
["bitfinex","SOLUSD",1740226762908,11.52793544,173.81,173.77,87.2547]
["bitfinex","SOLUSD",1740226763406,11.46493544,173.8,173.77,87.2547]
["bitfinex","SOLUSD",1740226764284,11.46493544,173.79,173.77,81.5]
["bitfinex","SOLUSD",1740226764486,11.46493544,173.78,173.77,81.5]
["bitfinex","SOLUSD",1740226766017,11.46493544,173.78,173.71,81.5]
["bitfinex","SOLUSD",1740226766218,11.46493544,173.74,173.71,81.5]
["bitfinex","SOLUSD",1740226766813,4.16,173.8,173.72,11.46493544]
["bitfinex","SOLUSD",1740226766814,11.46493544,173.78,173.72,11.46493544]
["bitfinex","SOLUSD",1740226766987,11.46493544,173.78,173.73,5.756]
["bitfinex","SOLUSD",1740226767482,11.46493544,173.75,173.72,87.2563]
["bitfinex","SOLUSD",1740226767683,11.46493544,173.74,173.72,81.5]
["bitfinex","SOLUSD",1740226767877,11.46493544,173.74,173.73,20.0]
["bitfinex","SOLUSD",1740226768180,11.46493544,173.74,173.7,87.2869]
["bitfinex","SOLUSD",1740226768412,11.46493544,173.71,173.7,87.2869]
["bitfinex","SOLUSD",1740226768595,11.46493544,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740226769911,11.46493544,173.72,173.7,0.03]
["bitfinex","SOLUSD",1740226771310,11.46493544,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740226772821,11.46493544,173.72,173.7,0.03]
["bitfinex","SOLUSD",1740226774616,5.755,173.76,173.7,0.03]
["bitfinex","SOLUSD",1740226774817,11.46493544,173.72,173.7,0.03]
["bitfinex","SOLUSD",1740226775706,11.46493544,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740226777916,11.46493544,173.72,173.7,0.03]
["bitfinex","SOLUSD",1740226779123,11.46493544,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740226784032,17.22163544,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740226785222,63.0813772,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740226788333,81.73102606,173.71,173.64,0.03]
["bitfinex","SOLUSD",1740226788533,11.46493544,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740226791727,17.22363544,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740226792918,11.46493544,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740226800518,17.22363544,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740226806026,35.8732843,173.65,173.63,0.03]
["bitfinex","SOLUSD",1740226806230,15.62493544,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740226806560,34.2745843,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740226806741,18.64964886,173.63,173.54,1.6062]
["bitfinex","SOLUSD",1740226806933,11.46493544,173.56,173.54,1.6062]
["bitfinex","SOLUSD",1740226807937,11.46493544,173.56,173.52,87.2927]
["bitfinex","SOLUSD",1740226808950,11.46493544,173.55,173.52,87.2927]
["bitfinex","SOLUSD",1740226809449,11.46493544,173.55,173.52,81.53]
["bitfinex","SOLUSD",1740226809666,11.46493544,173.54,173.52,0.03]
["bitfinex","SOLUSD",1740226810135,11.46493544,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740226812863,81.2,173.56,173.52,0.03]
["bitfinex","SOLUSD",1740226813166,92.66493544,173.56,173.52,0.03]
["bitfinex","SOLUSD",1740226813665,11.46493544,173.55,173.52,0.03]
["bitfinex","SOLUSD",1740226813961,11.46493544,173.54,173.52,0.03]
["bitfinex","SOLUSD",1740226816753,11.46493544,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740226822770,17.22753544,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740226823135,63.0872772,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740226825746,11.46493544,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740226837997,5.7607,173.59,173.52,0.03]
["bitfinex","SOLUSD",1740226838199,11.46493544,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740226839678,17.22753544,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740226840558,63.0872772,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740226843362,81.73692606,173.53,173.52,0.03]
["bitfinex","SOLUSD",1740226844070,81.73692606,173.53,173.46,0.03]
["bitfinex","SOLUSD",1740226844071,18.64964886,173.52,173.46,0.03]
["bitfinex","SOLUSD",1740226844270,11.46493544,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740226845993,17.22953544,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740226847290,11.46493544,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740226850075,92.66493544,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740226856103,11.46493544,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740226856606,17.22953544,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740226860122,11.46493544,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740226862386,17.22953544,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740226863298,35.8791843,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740226864719,20.0,173.44,173.43,0.03]
["bitfinex","SOLUSD",1740226864914,50.1145843,173.44,173.43,0.03]
["bitfinex","SOLUSD",1740226865629,95.97432606,173.44,173.43,0.03]
["bitfinex","SOLUSD",1740226865810,101.73992606,173.44,173.43,0.03]
["bitfinex","SOLUSD",1740226867207,101.73992606,173.44,173.41,0.03]
["bitfinex","SOLUSD",1740226867419,11.46493544,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740226867615,15.62493544,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740226869434,11.46493544,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740226869653,92.66493544,173.43,173.41,0.03]
["bitfinex","SOLUSD",1740226870343,11.46493544,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740226870835,81.2,173.43,173.41,0.03]
["bitfinex","SOLUSD",1740226871139,92.66493544,173.46,173.41,0.03]
["bitfinex","SOLUSD",1740226871317,11.46493544,173.47,173.41,17.26153544]
["bitfinex","SOLUSD",1740226872043,11.46493544,173.48,173.42,11.46493544]
["bitfinex","SOLUSD",1740226872231,92.66493544,173.49,173.43,11.46493544]
["bitfinex","SOLUSD",1740226873553,92.66493544,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1740226874327,11.46493544,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1740226875768,11.46493544,173.48,173.43,5.766]
["bitfinex","SOLUSD",1740226876040,81.2,173.49,173.43,5.766]
["bitfinex","SOLUSD",1740226876041,11.46493544,173.47,173.43,5.766]
["bitfinex","SOLUSD",1740226876205,11.46493544,173.46,173.43,5.766]
["bitfinex","SOLUSD",1740226877130,11.46493544,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1740226877302,11.46493544,173.45,173.41,81.53]
["bitfinex","SOLUSD",1740226877903,11.46493544,173.44,173.41,81.53]
["bitfinex","SOLUSD",1740226879944,11.46493544,173.44,173.41,0.03]
["bitfinex","SOLUSD",1740226881553,0.063,173.51,173.41,0.03]
["bitfinex","SOLUSD",1740226881554,11.46493544,173.43,173.41,0.03]
["bitfinex","SOLUSD",1740226883451,11.46493544,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740226884732,11.46493544,173.43,173.41,0.03]
["bitfinex","SOLUSD",1740226886233,11.46493544,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740226886934,11.46493544,173.43,173.41,0.03]
["bitfinex","SOLUSD",1740226888857,11.46493544,173.44,173.41,0.03]
["bitfinex","SOLUSD",1740226889145,81.2,173.45,173.41,0.03]
["bitfinex","SOLUSD",1740226890551,11.46493544,173.44,173.41,0.03]
["bitfinex","SOLUSD",1740226891152,11.46493544,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740226893850,21.43123544,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740226894234,22.43123544,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740226894549,41.0808843,173.42,173.41,0.03]
["bitfinex","SOLUSD",1740226896639,19.64964886,173.41,173.34,0.03]
["bitfinex","SOLUSD",1740226896845,11.46493544,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740226900862,17.23353544,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740226901039,35.8831843,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740226901643,17.23353544,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740226903365,35.8831843,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740226907339,82.74292606,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740226907543,19.64964886,173.34,173.28,0.03]
["bitfinex","SOLUSD",1740226907763,11.46493544,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740226908066,15.66493544,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740226909463,21.43553544,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740226910559,15.66493544,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740226912372,1.0,173.28,173.24,0.03]
["bitfinex","SOLUSD",1740226912569,11.46493544,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740226914974,17.23693544,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740226916055,35.8865843,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740226916283,82.74632606,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740226916773,25.42194886,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740226916951,36.8868843,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740226917676,51.3176843,173.24,173.14,1.6662]
["bitfinex","SOLUSD",1740226917855,11.46493544,173.18,173.14,1.6662]
["bitfinex","SOLUSD",1740226918058,11.46493544,173.15,173.1,6.0631]
["bitfinex","SOLUSD",1740226918274,11.46493544,173.12,173.09,1.6662]
["bitfinex","SOLUSD",1740226918559,11.46493544,173.16,173.09,18.90823544]
["bitfinex","SOLUSD",1740226918755,11.46493544,173.15,173.09,1.6662]
["bitfinex","SOLUSD",1740226918960,11.46493544,173.13,173.09,1.6662]
["bitfinex","SOLUSD",1740226920063,11.46493544,173.14,173.09,1.6662]
["bitfinex","SOLUSD",1740226920386,11.46493544,173.13,173.09,1.6662]
["bitfinex","SOLUSD",1740226920581,11.46493544,173.14,173.09,7.4434]
["bitfinex","SOLUSD",1740226920841,18.0071,173.21,173.09,7.4434]
["bitfinex","SOLUSD",1740226920842,4.34,173.16,173.1,11.46493544]
["bitfinex","SOLUSD",1740226920957,4.34,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1740226922791,22.38494527,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1740226924178,4.34,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1740226924387,22.38494527,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1740226925276,18.04494527,173.15,173.1,5.777]
["bitfinex","SOLUSD",1740226925811,22.38494527,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740226926481,18.04494527,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740226927901,22.38494527,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740226928394,81.2,173.17,173.12,18.04494527]
["bitfinex","SOLUSD",1740226929405,81.2,173.17,173.13,5.776]
["bitfinex","SOLUSD",1740226931797,99.24494527,173.19,173.13,5.776]
["bitfinex","SOLUSD",1740226933791,18.04494527,173.18,173.13,5.776]
["bitfinex","SOLUSD",1740226933990,18.04494527,173.18,173.13,20.0]
["bitfinex","SOLUSD",1740226934191,99.24494527,173.19,173.13,20.0]
["bitfinex","SOLUSD",1740226934397,99.24494527,173.19,173.13,26.0121]
["bitfinex","SOLUSD",1740226934602,18.04494527,173.18,173.13,26.0121]
["bitfinex","SOLUSD",1740226935285,18.04494527,173.16,173.13,26.0121]
["bitfinex","SOLUSD",1740226936206,18.04494527,173.16,173.13,31.7878]
["bitfinex","SOLUSD",1740226936412,18.04494527,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740226938809,18.04494527,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740226939190,18.04494527,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226940004,18.04494527,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740226940318,18.04494527,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226944700,11.55752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226946221,92.75752059,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740226946421,81.2,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740226946808,92.75752059,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740226948519,92.75752059,173.16,173.11,5.8066]
["bitfinex","SOLUSD",1740226952729,11.55752059,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740226953106,11.55752059,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740226953327,11.55752059,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740226957931,81.2,173.15,173.11,13.22002059]
["bitfinex","SOLUSD",1740226958099,81.2,173.15,173.11,1.6625]
["bitfinex","SOLUSD",1740226959721,92.75752059,173.15,173.11,1.6625]
["bitfinex","SOLUSD",1740226960231,92.75752059,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740226965031,11.55752059,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740226965850,11.55752059,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740226966624,11.55752059,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740226966810,81.2,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740226967727,92.75752059,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740226973220,81.2,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740226973537,92.75752059,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740226974313,11.55752059,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740226974736,11.55752059,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740226980344,11.55752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226982824,11.55752059,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740226985324,11.55752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226987752,17.33382059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226990250,11.55752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226990651,17.33382059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226991449,5.776,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740226991658,11.55752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226992956,17.33382059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226993353,11.55752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226994461,35.98346945,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226994866,37.58926945,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740226999250,38.58926945,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227000554,37.58926945,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227001161,35.98346945,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227005283,15.81752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227008380,11.55752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227008580,15.81752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227012786,15.81752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227013575,0.48893478,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740227013782,15.79752059,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740227014381,11.55752059,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740227014582,81.2,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740227016181,92.75752059,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740227022506,12.55752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227022800,81.2,173.11,173.03,1.6057]
["bitfinex","SOLUSD",1740227022982,11.55752059,173.06,173.03,1.6057]
["bitfinex","SOLUSD",1740227023699,15.79752059,173.07,173.03,1.6057]
["bitfinex","SOLUSD",1740227027277,4.24,173.07,173.03,7.3849]
["bitfinex","SOLUSD",1740227027987,4.24,173.07,173.03,18.94242059]
["bitfinex","SOLUSD",1740227028194,81.2,173.08,173.03,18.94242059]
["bitfinex","SOLUSD",1740227031717,92.75752059,173.08,173.03,7.3849]
["bitfinex","SOLUSD",1740227032018,81.2,173.08,173.03,18.94242059]
["bitfinex","SOLUSD",1740227032413,81.2,173.08,173.03,7.3849]
["bitfinex","SOLUSD",1740227032783,81.2,173.08,173.03,18.94242059]
["bitfinex","SOLUSD",1740227033911,81.2,173.08,173.04,11.55752059]
["bitfinex","SOLUSD",1740227034482,4.24,173.1,173.04,11.55752059]
["bitfinex","SOLUSD",1740227035093,4.24,173.1,173.06,11.55752059]
["bitfinex","SOLUSD",1740227035482,81.263,173.11,173.06,11.55752059]
["bitfinex","SOLUSD",1740227036408,81.263,173.11,173.07,5.778]
["bitfinex","SOLUSD",1740227037310,92.82052059,173.11,173.07,5.778]
["bitfinex","SOLUSD",1740227038413,81.263,173.11,173.07,5.778]
["bitfinex","SOLUSD",1740227038889,92.82052059,173.11,173.04,5.779]
["bitfinex","SOLUSD",1740227039297,92.82052059,173.11,173.05,11.55752059]
["bitfinex","SOLUSD",1740227040584,92.82052059,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1740227040987,11.55752059,173.1,173.05,5.7786]
["bitfinex","SOLUSD",1740227041911,11.55752059,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1740227045128,17.33492059,173.09,173.03,13.19322059]
["bitfinex","SOLUSD",1740227045416,11.55752059,173.08,173.03,0.03]
["bitfinex","SOLUSD",1740227045997,92.75752059,173.08,173.03,0.03]
["bitfinex","SOLUSD",1740227046316,11.55752059,173.07,173.03,0.03]
["bitfinex","SOLUSD",1740227046614,11.55752059,173.06,173.03,0.03]
["bitfinex","SOLUSD",1740227046805,11.55752059,173.05,173.03,0.03]
["bitfinex","SOLUSD",1740227047202,11.55752059,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740227050520,11.55752059,173.05,173.03,0.03]
["bitfinex","SOLUSD",1740227050724,81.2,173.06,173.03,0.03]
["bitfinex","SOLUSD",1740227051023,81.2,173.06,173.03,11.58752059]
["bitfinex","SOLUSD",1740227051214,81.2,173.06,173.04,11.55752059]
["bitfinex","SOLUSD",1740227051516,81.2,173.06,173.03,11.58752059]
["bitfinex","SOLUSD",1740227051824,81.2,173.06,173.03,0.03]
["bitfinex","SOLUSD",1740227052614,81.2,173.06,173.03,17.36682059]
["bitfinex","SOLUSD",1740227053221,81.2,173.06,173.04,11.55752059]
["bitfinex","SOLUSD",1740227053604,81.2,173.06,173.05,11.55752059]
["bitfinex","SOLUSD",1740227054213,81.2,173.06,173.04,11.55752059]
["bitfinex","SOLUSD",1740227054720,81.2,173.06,173.04,17.33642059]
["bitfinex","SOLUSD",1740227054910,92.75752059,173.1,173.04,17.33642059]
["bitfinex","SOLUSD",1740227057020,92.75752059,173.1,173.04,17.36642059]
["bitfinex","SOLUSD",1740227057519,81.2,173.1,173.05,11.55752059]
["bitfinex","SOLUSD",1740227058506,81.2,173.1,173.05,17.33602059]
["bitfinex","SOLUSD",1740227063139,81.2,173.1,173.06,11.55752059]
["bitfinex","SOLUSD",1740227063442,0.063,173.11,173.09,11.55752059]
["bitfinex","SOLUSD",1740227065423,0.063,173.11,173.09,17.33482059]
["bitfinex","SOLUSD",1740227069030,0.063,173.11,173.1,11.55752059]
["bitfinex","SOLUSD",1740227074831,0.063,173.11,173.1,17.33452059]
["bitfinex","SOLUSD",1740227078350,0.063,173.11,173.1,31.55752059]
["bitfinex","SOLUSD",1740227079351,0.063,173.11,173.08,11.55752059]
["bitfinex","SOLUSD",1740227079646,0.063,173.11,173.07,13.08322059]
["bitfinex","SOLUSD",1740227080230,0.063,173.11,173.08,11.55752059]
["bitfinex","SOLUSD",1740227081042,0.063,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740227082739,11.62052059,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740227084942,17.39712059,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740227088017,11.62052059,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740227088220,0.063,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740227093723,0.063,173.11,173.1,11.58752059]
["bitfinex","SOLUSD",1740227094029,0.063,173.11,173.1,17.36452059]
["bitfinex","SOLUSD",1740227111145,98.56132059,173.2,173.1,17.36452059]
["bitfinex","SOLUSD",1740227111351,81.2,173.19,173.13,11.55752059]
["bitfinex","SOLUSD",1740227112466,81.2,173.19,173.13,17.33332059]
["bitfinex","SOLUSD",1740227116644,81.263,173.19,173.13,17.33332059]
["bitfinex","SOLUSD",1740227117748,81.263,173.19,173.14,11.55752059]
["bitfinex","SOLUSD",1740227117954,81.263,173.19,173.18,11.55752059]
["bitfinex","SOLUSD",1740227118151,0.063,173.19,173.18,11.55752059]
["bitfinex","SOLUSD",1740227118346,0.063,173.19,173.18,17.33182059]
["bitfinex","SOLUSD",1740227123380,0.063,173.19,173.18,98.83182059]
["bitfinex","SOLUSD",1740227128898,0.063,173.19,173.18,87.2743]
["bitfinex","SOLUSD",1740227129198,0.063,173.19,173.18,98.83182059]
["bitfinex","SOLUSD",1740227129365,0.063,173.19,173.18,17.33182059]
["bitfinex","SOLUSD",1740227131875,0.063,173.19,173.18,11.55752059]
["bitfinex","SOLUSD",1740227133093,0.063,173.19,173.17,11.55752059]
["bitfinex","SOLUSD",1740227136667,0.063,173.19,173.14,11.55752059]
["bitfinex","SOLUSD",1740227137899,11.62052059,173.19,173.13,11.55752059]
["bitfinex","SOLUSD",1740227138679,17.39452059,173.19,173.13,11.55752059]
["bitfinex","SOLUSD",1740227139997,17.39452059,173.19,173.12,17.33372059]
["bitfinex","SOLUSD",1740227140395,11.55752059,173.17,173.11,17.36402059]
["bitfinex","SOLUSD",1740227140709,11.55752059,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740227140910,11.55752059,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740227141106,11.55752059,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740227141676,81.2,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740227141883,81.2,173.15,173.11,11.58752059]
["bitfinex","SOLUSD",1740227142299,81.2,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740227144188,11.55752059,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740227144391,81.2,173.18,173.12,11.55752059]
["bitfinex","SOLUSD",1740227145183,81.2,173.18,173.13,5.776]
["bitfinex","SOLUSD",1740227147077,81.2,173.18,173.13,11.55752059]
["bitfinex","SOLUSD",1740227148003,92.75752059,173.18,173.12,11.55752059]
["bitfinex","SOLUSD",1740227148193,92.75752059,173.18,173.13,5.776]
["bitfinex","SOLUSD",1740227149907,0.063,173.19,173.17,11.55752059]
["bitfinex","SOLUSD",1740227150090,0.063,173.19,173.18,17.33182059]
["bitfinex","SOLUSD",1740227150401,0.063,173.19,173.17,17.33212059]
["bitfinex","SOLUSD",1740227150704,0.063,173.19,173.17,5.7746]
["bitfinex","SOLUSD",1740227150879,0.063,173.19,173.16,17.33242059]
["bitfinex","SOLUSD",1740227151894,0.063,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1740227153702,0.063,173.18,173.16,5.7749]
["bitfinex","SOLUSD",1740227154502,0.063,173.18,173.14,11.55752059]
["bitfinex","SOLUSD",1740227154681,0.063,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1740227156307,0.063,173.18,173.15,17.33282059]
["bitfinex","SOLUSD",1740227157106,0.063,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1740227157327,0.063,173.18,173.16,11.55752059]
["bitfinex","SOLUSD",1740227157690,0.063,173.18,173.17,11.55752059]
["bitfinex","SOLUSD",1740227158232,0.063,173.18,173.17,17.33212059]
["bitfinex","SOLUSD",1740227160225,0.063,173.18,173.16,11.55752059]
["bitfinex","SOLUSD",1740227160405,0.063,173.18,173.17,11.55752059]
["bitfinex","SOLUSD",1740227160731,0.063,173.18,173.16,11.55752059]
["bitfinex","SOLUSD",1740227161048,0.063,173.18,173.14,17.33312059]
["bitfinex","SOLUSD",1740227161521,0.063,173.18,173.15,11.55752059]
["bitfinex","SOLUSD",1740227162731,0.063,173.18,173.16,5.775]
["bitfinex","SOLUSD",1740227163598,0.063,173.18,173.16,17.33252059]
["bitfinex","SOLUSD",1740227165322,0.063,173.18,173.17,11.55752059]
["bitfinex","SOLUSD",1740227166406,0.063,173.18,173.17,17.33212059]
["bitfinex","SOLUSD",1740227172813,0.063,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1740227173313,0.063,173.18,173.17,17.33212059]
["bitfinex","SOLUSD",1740227174438,0.063,173.19,173.17,98.83212059]
["bitfinex","SOLUSD",1740227174622,0.063,173.19,173.18,11.55752059]
["bitfinex","SOLUSD",1740227175530,0.063,173.19,173.18,17.33182059]
["bitfinex","SOLUSD",1740227176135,0.063,173.23,173.21,20.0]
["bitfinex","SOLUSD",1740227176435,0.063,173.23,173.22,11.55752059]
["bitfinex","SOLUSD",1740227177316,0.063,173.23,173.22,17.33052059]
["bitfinex","SOLUSD",1740227179015,0.063,173.23,173.21,118.83072059]
["bitfinex","SOLUSD",1740227179832,0.063,173.23,173.21,37.33072059]
["bitfinex","SOLUSD",1740227181227,0.063,173.23,173.21,25.7732]
["bitfinex","SOLUSD",1740227181546,0.063,173.23,173.19,17.33142059]
["bitfinex","SOLUSD",1740227181923,0.063,173.23,173.2,11.55752059]
["bitfinex","SOLUSD",1740227182855,0.063,173.23,173.2,17.33092059]
["bitfinex","SOLUSD",1740227185127,0.063,173.23,173.19,17.33142059]
["bitfinex","SOLUSD",1740227191043,0.063,173.23,173.19,17.36142059]
["bitfinex","SOLUSD",1740227191749,0.063,173.23,173.2,11.55752059]
["bitfinex","SOLUSD",1740227192732,0.063,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1740227193747,0.063,173.23,173.21,17.33082059]
["bitfinex","SOLUSD",1740227194342,0.063,173.23,173.19,0.03]
["bitfinex","SOLUSD",1740227196350,92.75752059,173.22,173.19,0.03]
["bitfinex","SOLUSD",1740227196543,11.55752059,173.21,173.19,0.03]
["bitfinex","SOLUSD",1740227197432,17.33082059,173.21,173.19,0.03]
["bitfinex","SOLUSD",1740227197623,11.55752059,173.21,173.19,0.03]
["bitfinex","SOLUSD",1740227200260,17.33092059,173.21,173.19,0.03]
["bitfinex","SOLUSD",1740227200755,11.55752059,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740227200939,36.81616945,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740227201741,38.32436945,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740227202458,44.09796945,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740227204053,44.09796945,173.2,173.11,0.03]
["bitfinex","SOLUSD",1740227204054,20.0,173.17,173.11,0.03]
["bitfinex","SOLUSD",1740227204244,11.55752059,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740227204877,11.55752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227206164,17.33382059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227207362,35.98346945,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227208671,36.98346945,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227208982,35.98346945,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227209961,15.75752059,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740227210672,11.55752059,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740227210846,4.2,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740227211264,11.55752059,173.18,173.12,11.55752059]
["bitfinex","SOLUSD",1740227211653,15.75752059,173.19,173.13,11.55752059]
["bitfinex","SOLUSD",1740227211860,96.95752059,173.19,173.13,11.55752059]
["bitfinex","SOLUSD",1740227212942,96.95752059,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1740227213142,11.55752059,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1740227214768,96.95752059,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1740227215348,96.95752059,173.19,173.12,11.55752059]
["bitfinex","SOLUSD",1740227216756,96.95752059,173.19,173.13,5.776]
["bitfinex","SOLUSD",1740227217971,85.4,173.19,173.13,17.33352059]
["bitfinex","SOLUSD",1740227218266,4.2,173.19,173.13,17.33352059]
["bitfinex","SOLUSD",1740227220053,15.75752059,173.19,173.13,17.33352059]
["bitfinex","SOLUSD",1740227220877,11.55752059,173.19,173.13,17.33352059]
["bitfinex","SOLUSD",1740227221179,11.55752059,173.18,173.13,5.776]
["bitfinex","SOLUSD",1740227222251,11.55752059,173.18,173.11,93.08752059]
["bitfinex","SOLUSD",1740227222453,11.55752059,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1740227222763,11.55752059,173.19,173.12,17.33382059]
["bitfinex","SOLUSD",1740227223359,11.55752059,173.19,173.13,11.55752059]
["bitfinex","SOLUSD",1740227223566,91.1733,173.21,173.13,11.55752059]
["bitfinex","SOLUSD",1740227223567,11.55752059,173.2,173.13,11.55752059]
["bitfinex","SOLUSD",1740227223770,11.55752059,173.2,173.14,11.55752059]
["bitfinex","SOLUSD",1740227224583,11.55752059,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1740227224751,0.063,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1740227224956,0.063,173.19,173.15,17.33282059]
["bitfinex","SOLUSD",1740227226768,0.063,173.19,173.16,11.55752059]
["bitfinex","SOLUSD",1740227227086,0.063,173.19,173.15,17.33282059]
["bitfinex","SOLUSD",1740227229684,0.063,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1740227230778,0.063,173.19,173.15,17.33282059]
["bitfinex","SOLUSD",1740227230961,0.063,173.19,173.16,11.55752059]
["bitfinex","SOLUSD",1740227231574,0.063,173.19,173.17,11.55752059]
["bitfinex","SOLUSD",1740227232086,0.063,173.19,173.18,5.7743]
["bitfinex","SOLUSD",1740227232289,0.063,173.19,173.18,17.33182059]
["bitfinex","SOLUSD",1740227234067,0.063,173.19,173.18,105.07622059]
["bitfinex","SOLUSD",1740227234592,0.063,173.19,173.18,106.66912059]
["bitfinex","SOLUSD",1740227241506,0.063,173.23,173.18,121.10492059]
["bitfinex","SOLUSD",1740227241712,0.063,173.23,173.22,11.55752059]
["bitfinex","SOLUSD",1740227243711,0.063,173.23,173.22,17.33052059]
["bitfinex","SOLUSD",1740227244407,0.063,173.23,173.22,5.773]
["bitfinex","SOLUSD",1740227246402,0.063,173.23,173.22,11.55752059]
["bitfinex","SOLUSD",1740227247516,0.063,173.23,173.21,11.55752059]
["bitfinex","SOLUSD",1740227248606,0.063,173.23,173.22,5.773]
["bitfinex","SOLUSD",1740227251221,0.063,173.23,173.21,11.55752059]
["bitfinex","SOLUSD",1740227251382,0.063,173.23,173.2,17.33112059]
["bitfinex","SOLUSD",1740227253200,0.063,173.23,173.21,11.55752059]
["bitfinex","SOLUSD",1740227253513,0.063,173.23,173.22,5.773]
["bitfinex","SOLUSD",1740227254204,0.063,173.23,173.22,17.33052059]
["bitfinex","SOLUSD",1740227255792,0.063,173.23,173.22,5.773]
["bitfinex","SOLUSD",1740227256411,0.063,173.23,173.22,17.33052059]
["bitfinex","SOLUSD",1740227266419,0.063,173.23,173.21,11.55752059]
["bitfinex","SOLUSD",1740227267441,85.38,173.22,173.18,0.03]
["bitfinex","SOLUSD",1740227267611,11.55752059,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740227269206,17.33152059,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740227269706,11.55752059,173.2,173.18,0.03]
["bitfinex","SOLUSD",1740227271431,17.33122059,173.2,173.18,0.03]
["bitfinex","SOLUSD",1740227274031,17.33082059,173.21,173.18,0.03]
["bitfinex","SOLUSD",1740227278732,85.38,173.22,173.18,0.03]
["bitfinex","SOLUSD",1740227278929,4.18,173.22,173.18,0.03]
["bitfinex","SOLUSD",1740227279522,17.33052059,173.22,173.18,0.03]
["bitfinex","SOLUSD",1740227281439,11.55752059,173.22,173.18,0.03]
["bitfinex","SOLUSD",1740227283044,11.62052059,173.23,173.18,0.03]
["bitfinex","SOLUSD",1740227283238,0.063,173.23,173.18,0.03]
["bitfinex","SOLUSD",1740227283437,0.063,173.23,173.18,5.8043]
["bitfinex","SOLUSD",1740227284852,11.62052059,173.23,173.18,5.8043]
["bitfinex","SOLUSD",1740227285145,0.063,173.23,173.18,5.8043]
["bitfinex","SOLUSD",1740227287830,0.063,173.23,173.18,11.58752059]
["bitfinex","SOLUSD",1740227288147,0.063,173.23,173.19,11.55752059]
["bitfinex","SOLUSD",1740227288545,0.063,173.23,173.21,11.55752059]
["bitfinex","SOLUSD",1740227289931,0.063,173.23,173.21,17.33052059]
["bitfinex","SOLUSD",1740227290951,0.063,173.23,173.22,11.55752059]
["bitfinex","SOLUSD",1740227291363,0.063,173.23,173.22,93.05752059]
["bitfinex","SOLUSD",1740227292747,0.063,173.23,173.22,98.83052059]
["bitfinex","SOLUSD",1740227293364,0.063,173.23,173.22,117.48016945]
["bitfinex","SOLUSD",1740227298757,0.063,173.23,173.22,182.08016945]
["bitfinex","SOLUSD",1740227303239,0.0001,173.23,173.22,188.28016945]
["bitfinex","SOLUSD",1740227309160,0.063,173.29,173.26,20.0]
["bitfinex","SOLUSD",1740227309366,0.063,173.29,173.28,11.55752059]
["bitfinex","SOLUSD",1740227310269,0.063,173.29,173.28,17.32852059]
["bitfinex","SOLUSD",1740227313273,0.063,173.29,173.28,98.82852059]
["bitfinex","SOLUSD",1740227316776,0.063,173.29,173.28,81.92852059]
["bitfinex","SOLUSD",1740227322482,0.063,173.29,173.28,98.82852059]
["bitfinex","SOLUSD",1740227323378,0.063,173.29,173.28,93.05752059]
["bitfinex","SOLUSD",1740227323557,0.063,173.29,173.28,81.5]
["bitfinex","SOLUSD",1740227324258,0.063,173.29,173.28,98.82852059]
["bitfinex","SOLUSD",1740227327160,0.063,173.29,173.28,87.271]
["bitfinex","SOLUSD",1740227328174,0.063,173.29,173.28,98.82852059]
["bitfinex","SOLUSD",1740227328581,0.063,173.29,173.28,17.32852059]
["bitfinex","SOLUSD",1740227335599,0.063,173.29,173.28,31.55752059]
["bitfinex","SOLUSD",1740227336492,0.063,173.29,173.28,37.32852059]
["bitfinex","SOLUSD",1740227342209,0.063,173.29,173.28,37.32852059]
["bitfinex","SOLUSD",1740227344506,0.063,173.29,173.28,17.32852059]
["bitfinex","SOLUSD",1740227345006,0.063,173.29,173.28,37.32852059]
["bitfinex","SOLUSD",1740227352218,0.063,173.29,173.28,118.82852059]
["bitfinex","SOLUSD",1740227390060,0.063,173.35,173.28,133.25602059]
["bitfinex","SOLUSD",1740227390259,0.063,173.35,173.3,11.55752059]
["bitfinex","SOLUSD",1740227391066,0.063,173.35,173.31,5.77]
["bitfinex","SOLUSD",1740227391840,0.063,173.35,173.31,17.32752059]
["bitfinex","SOLUSD",1740227394464,0.063,173.35,173.3,11.55752059]
["bitfinex","SOLUSD",1740227396451,0.063,173.35,173.31,5.77]
["bitfinex","SOLUSD",1740227406565,0.063,173.35,173.32,11.55752059]
["bitfinex","SOLUSD",1740227407887,0.063,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1740227408869,0.063,173.35,173.33,17.32682059]
["bitfinex","SOLUSD",1740227409680,0.063,173.35,173.33,98.82682059]
["bitfinex","SOLUSD",1740227415975,0.063,173.35,173.34,11.55752059]
["bitfinex","SOLUSD",1740227418284,0.063,173.35,173.34,17.32652059]
["bitfinex","SOLUSD",1740227418796,0.0001,173.35,173.34,98.82652059]
["bitfinex","SOLUSD",1740227419170,0.0001,173.35,173.34,87.269]
["bitfinex","SOLUSD",1740227419379,0.0001,173.35,173.34,98.82652059]
["bitfinex","SOLUSD",1740227423583,0.0001,173.35,173.34,163.42652059]
["bitfinex","SOLUSD",1740227424476,0.0001,173.37,173.36,20.0]
["bitfinex","SOLUSD",1740227424678,0.0001,173.37,173.36,177.65752059]
["bitfinex","SOLUSD",1740227424876,0.0001,173.37,173.36,197.80826945]
["bitfinex","SOLUSD",1740227425888,0.0001,173.37,173.36,203.57656945]
["bitfinex","SOLUSD",1740227428699,0.0001,173.37,173.36,204.57656945]
["bitfinex","SOLUSD",1740227429996,0.0001,173.37,173.36,193.01904886]
["bitfinex","SOLUSD",1740227430201,0.0001,173.37,173.36,204.57656945]
["bitfinex","SOLUSD",1740227431371,0.0001,173.37,173.36,205.57656945]
["bitfinex","SOLUSD",1740227431789,0.063,173.41,173.36,205.57656945]
["bitfinex","SOLUSD",1740227431790,0.0001,173.41,173.4,20.0]
["bitfinex","SOLUSD",1740227431991,0.0001,173.41,173.4,177.65752059]
["bitfinex","SOLUSD",1740227433681,0.0001,173.41,173.4,202.07416945]
["bitfinex","SOLUSD",1740227433882,0.0001,173.41,173.4,207.25416945]
["bitfinex","SOLUSD",1740227435779,0.0001,173.44,173.43,21.0]
["bitfinex","SOLUSD",1740227435981,0.0001,173.44,173.43,79.78760295]
["bitfinex","SOLUSD",1740227437080,0.0001,173.44,173.43,98.43725181]
["bitfinex","SOLUSD",1740227437678,0.0001,173.44,173.43,104.20325181]
["bitfinex","SOLUSD",1740227437881,0.0001,173.44,173.43,112.52853541]
["bitfinex","SOLUSD",1740227438693,0.063,173.47,173.43,112.52853541]
["bitfinex","SOLUSD",1740227438694,0.0001,173.47,173.46,22.0]
["bitfinex","SOLUSD",1740227438908,0.0001,173.47,173.46,183.83752059]
["bitfinex","SOLUSD",1740227440100,0.0001,173.47,173.46,189.60252059]
["bitfinex","SOLUSD",1740227441401,0.0001,173.47,173.46,192.52229634]
["bitfinex","SOLUSD",1740227443305,0.0001,173.47,173.46,211.1719452]
["bitfinex","SOLUSD",1740227443491,0.063,173.51,173.5,20.0]
["bitfinex","SOLUSD",1740227443700,0.063,173.51,173.5,177.65752059]
["bitfinex","SOLUSD",1740227443894,0.0001,173.51,173.5,196.30716945]
["bitfinex","SOLUSD",1740227445615,0.0001,173.51,173.5,202.07076945]
["bitfinex","SOLUSD",1740227448201,0.0001,173.51,173.5,203.07076945]
["bitfinex","SOLUSD",1740227448416,0.0001,173.51,173.5,204.07076945]
["bitfinex","SOLUSD",1740227450182,0.0001,173.51,173.5,202.07076945]
["bitfinex","SOLUSD",1740227451685,0.0001,173.51,173.5,204.07076945]
["bitfinex","SOLUSD",1740227452502,0.0001,173.51,173.5,212.69295861]
["bitfinex","SOLUSD",1740227453484,0.0001,173.53,173.52,2.0]
["bitfinex","SOLUSD",1740227453693,0.0001,173.53,173.52,82.61725181]
["bitfinex","SOLUSD",1740227453998,0.0001,173.53,173.52,91.30126319]
["bitfinex","SOLUSD",1740227454617,0.0001,173.53,173.52,97.06426319]
["bitfinex","SOLUSD",1740227456012,1.5173,173.61,173.56,20.0]
["bitfinex","SOLUSD",1740227456329,1.5173,173.61,173.57,11.55752059]
["bitfinex","SOLUSD",1740227456494,1.5173,173.61,173.58,5.761]
["bitfinex","SOLUSD",1740227458112,1.5173,173.61,173.58,87.261]
["bitfinex","SOLUSD",1740227459534,1.5173,173.61,173.58,81.5]
["bitfinex","SOLUSD",1740227459813,11.55752059,173.59,173.58,81.5]
["bitfinex","SOLUSD",1740227461734,7.3073,173.61,173.58,81.5]
["bitfinex","SOLUSD",1740227461938,11.55752059,173.59,173.58,81.5]
["bitfinex","SOLUSD",1740227463428,17.31832059,173.59,173.54,81.5]
["bitfinex","SOLUSD",1740227463798,11.55752059,173.57,173.54,81.5]
["bitfinex","SOLUSD",1740227466650,11.55752059,173.57,173.54,87.2623]
["bitfinex","SOLUSD",1740227466815,11.55752059,173.58,173.54,87.2623]
["bitfinex","SOLUSD",1740227467220,1.5473,173.61,173.54,87.2623]
["bitfinex","SOLUSD",1740227467221,11.55752059,173.59,173.54,87.2623]
["bitfinex","SOLUSD",1740227467516,11.55752059,173.6,173.54,87.2623]
["bitfinex","SOLUSD",1740227471008,11.55752059,173.6,173.54,177.82572059]
["bitfinex","SOLUSD",1740227471343,11.55752059,173.6,173.54,177.88872059]
["bitfinex","SOLUSD",1740227471716,13.10482059,173.61,173.54,177.88872059]
["bitfinex","SOLUSD",1740227471926,1.5473,173.61,173.55,11.55752059]
["bitfinex","SOLUSD",1740227472123,0.03,173.6,173.56,11.55752059]
["bitfinex","SOLUSD",1740227473119,0.03,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1740227474717,0.03,173.6,173.57,17.31882059]
["bitfinex","SOLUSD",1740227475928,0.03,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1740227476317,11.58752059,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1740227476518,11.55752059,173.59,173.55,151.8617]
["bitfinex","SOLUSD",1740227477030,11.55752059,173.59,173.55,87.2617]
["bitfinex","SOLUSD",1740227479040,11.58752059,173.6,173.55,87.2617]
["bitfinex","SOLUSD",1740227479715,0.03,173.6,173.55,113.22422059]
["bitfinex","SOLUSD",1740227479911,0.03,173.6,173.59,20.0]
["bitfinex","SOLUSD",1740227480107,0.03,173.6,173.59,101.5]
["bitfinex","SOLUSD",1740227481552,0.03,173.6,173.59,107.2607]
["bitfinex","SOLUSD",1740227483441,0.03,173.6,173.59,87.2607]
["bitfinex","SOLUSD",1740227484546,0.03,173.6,173.59,98.81822059]
["bitfinex","SOLUSD",1740227484739,0.0001,173.6,173.59,163.41822059]
["bitfinex","SOLUSD",1740227485044,0.0001,173.61,173.59,163.41822059]
["bitfinex","SOLUSD",1740227485216,0.0001,173.61,173.6,11.55752059]
["bitfinex","SOLUSD",1740227485416,0.0001,173.61,173.59,151.8607]
["bitfinex","SOLUSD",1740227485623,0.0001,173.61,173.6,11.55752059]
["bitfinex","SOLUSD",1740227485930,0.0001,173.61,173.6,17.31782059]
["bitfinex","SOLUSD",1740227487332,0.0001,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1740227488251,0.0001,173.61,173.59,81.5]
["bitfinex","SOLUSD",1740227488467,11.55752059,173.6,173.59,81.5]
["bitfinex","SOLUSD",1740227489851,15.00066521,173.6,173.59,81.5]
["bitfinex","SOLUSD",1740227490723,3.44314462,173.6,173.59,81.5]
["bitfinex","SOLUSD",1740227491542,15.00066521,173.6,173.59,81.5]
["bitfinex","SOLUSD",1740227491849,15.00066521,173.6,173.57,87.2613]
["bitfinex","SOLUSD",1740227492148,15.00066521,173.6,173.57,81.5]
["bitfinex","SOLUSD",1740227492350,15.00066521,173.6,173.57,87.2613]
["bitfinex","SOLUSD",1740227493028,3.44314462,173.59,173.57,87.2613]
["bitfinex","SOLUSD",1740227494355,3.44314462,173.59,173.58,11.55752059]
["bitfinex","SOLUSD",1740227494549,4.462e-05,173.59,173.58,176.30716945]
["bitfinex","SOLUSD",1740227494736,0.0001,173.61,173.59,18.64964886]
["bitfinex","SOLUSD",1740227495051,0.0001,173.61,173.6,30.20716945]
["bitfinex","SOLUSD",1740227495246,0.0001,173.61,173.6,11.55752059]
["bitfinex","SOLUSD",1740227495951,0.0001,173.61,173.6,17.31782059]
["bitfinex","SOLUSD",1740227497758,0.0001,173.61,173.6,163.41782059]
["bitfinex","SOLUSD",1740227497939,0.0001,173.61,173.6,166.26123805]
["bitfinex","SOLUSD",1740227502957,0.0001,173.61,173.6,151.8603]
["bitfinex","SOLUSD",1740227503857,0.0001,173.61,173.6,87.2603]
["bitfinex","SOLUSD",1740227504227,11.55762059,173.61,173.58,81.5]
["bitfinex","SOLUSD",1740227504431,11.55762059,173.61,173.58,87.261]
["bitfinex","SOLUSD",1740227504664,11.55752059,173.6,173.58,87.261]
["bitfinex","SOLUSD",1740227508468,11.55762059,173.61,173.58,87.324]
["bitfinex","SOLUSD",1740227510663,11.55752059,173.6,173.58,87.324]
["bitfinex","SOLUSD",1740227513450,11.55752059,173.6,173.58,81.563]
["bitfinex","SOLUSD",1740227516261,0.0001,173.61,173.58,81.563]
["bitfinex","SOLUSD",1740227516262,11.55752059,173.59,173.58,81.563]
["bitfinex","SOLUSD",1740227518573,11.55752059,173.59,173.58,20.063]
["bitfinex","SOLUSD",1740227522964,11.55752059,173.59,173.58,25.824]
["bitfinex","SOLUSD",1740227525894,11.55752059,173.59,173.58,20.063]
["bitfinex","SOLUSD",1740227526072,11.55752059,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740227526260,17.31822059,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740227526576,23.91262059,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740227527666,25.48912059,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740227528551,13.13402059,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740227528867,11.55752059,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740227531858,11.58752059,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740227534599,0.03,173.59,173.58,101.563]
["bitfinex","SOLUSD",1740227536079,0.03,173.59,173.58,107.324]
["bitfinex","SOLUSD",1740227539154,0.0001,173.59,173.58,190.57364886]
["bitfinex","SOLUSD",1740227539480,0.0001,173.61,173.59,18.64964886]
["bitfinex","SOLUSD",1740227539772,0.0001,173.61,173.6,30.20716945]
["bitfinex","SOLUSD",1740227540694,0.0001,173.61,173.6,35.96746945]
["bitfinex","SOLUSD",1740227542578,0.0001,173.61,173.6,182.06746945]
["bitfinex","SOLUSD",1740227543189,0.0001,173.62,173.61,18.64964886]
["bitfinex","SOLUSD",1740227543482,0.0001,173.62,173.61,30.20716945]
["bitfinex","SOLUSD",1740227544480,0.0001,173.62,173.61,35.96716945]
["bitfinex","SOLUSD",1740227545059,0.0001,173.63,173.61,35.96716945]
["bitfinex","SOLUSD",1740227545265,0.0001,173.63,173.62,11.55752059]
["bitfinex","SOLUSD",1740227546480,0.0001,173.63,173.62,163.41722059]
["bitfinex","SOLUSD",1740227547182,0.0001,173.65,173.64,38.64964886]
["bitfinex","SOLUSD",1740227547374,0.0001,173.65,173.64,196.30716945]
["bitfinex","SOLUSD",1740227548284,0.0001,173.65,173.64,202.06616945]
["bitfinex","SOLUSD",1740227552905,0.0001,173.65,173.64,190.50864886]
["bitfinex","SOLUSD",1740227553481,0.0001,173.65,173.64,171.859]
["bitfinex","SOLUSD",1740227553785,0.0001,173.65,173.64,151.859]
["bitfinex","SOLUSD",1740227553975,11.55762059,173.65,173.64,151.859]
["bitfinex","SOLUSD",1740227554180,11.55762059,173.65,173.64,87.259]
["bitfinex","SOLUSD",1740227555794,0.0001,173.65,173.64,87.259]
["bitfinex","SOLUSD",1740227557897,0.0001,173.65,173.64,117.46616945]
["bitfinex","SOLUSD",1740227558798,0.0001,173.65,173.64,87.259]
["bitfinex","SOLUSD",1740227559798,0.0001,173.65,173.64,81.5]
["bitfinex","SOLUSD",1740227561008,11.55762059,173.65,173.61,151.8599]
["bitfinex","SOLUSD",1740227561191,11.55752059,173.64,173.61,151.8599]
["bitfinex","SOLUSD",1740227561806,11.55762059,173.65,173.61,151.8599]
["bitfinex","SOLUSD",1740227562006,11.55752059,173.64,173.61,151.8599]
["bitfinex","SOLUSD",1740227563106,11.55762059,173.65,173.61,151.8599]
["bitfinex","SOLUSD",1740227563906,0.0001,173.65,173.61,151.8599]
["bitfinex","SOLUSD",1740227566090,0.0001,173.65,173.61,87.2599]
["bitfinex","SOLUSD",1740227566397,0.0001,173.65,173.61,87.3229]
["bitfinex","SOLUSD",1740227567596,11.55762059,173.65,173.61,87.3229]
["bitfinex","SOLUSD",1740227570529,11.55752059,173.63,173.61,87.3229]
["bitfinex","SOLUSD",1740227574116,11.55762059,173.65,173.61,87.3229]
["bitfinex","SOLUSD",1740227578824,11.55752059,173.64,173.61,87.3229]
["bitfinex","SOLUSD",1740227579323,11.55752059,173.63,173.61,87.3229]
["bitfinex","SOLUSD",1740227580236,11.55752059,173.64,173.61,87.3229]
["bitfinex","SOLUSD",1740227581726,11.55752059,173.64,173.61,81.563]
["bitfinex","SOLUSD",1740227581897,11.55752059,173.62,173.61,81.563]
["bitfinex","SOLUSD",1740227582504,11.55752059,173.63,173.61,87.323]
["bitfinex","SOLUSD",1740227582925,11.55752059,173.64,173.61,87.323]
["bitfinex","SOLUSD",1740227583300,0.0001,173.65,173.61,87.323]
["bitfinex","SOLUSD",1740227585826,11.55762059,173.65,173.61,87.323]
["bitfinex","SOLUSD",1740227587525,0.0001,173.65,173.61,87.323]
["bitfinex","SOLUSD",1740227590040,11.55762059,173.65,173.61,87.323]
["bitfinex","SOLUSD",1740227590530,0.0001,173.65,173.61,87.323]
["bitfinex","SOLUSD",1740227591027,0.0001,173.65,173.61,101.723]
["bitfinex","SOLUSD",1740227591224,0.0001,173.65,173.64,20.0]
["bitfinex","SOLUSD",1740227591535,0.0001,173.65,173.64,176.30716945]
["bitfinex","SOLUSD",1740227591826,0.0001,173.65,173.64,164.74964886]
["bitfinex","SOLUSD",1740227592200,0.0001,173.65,173.64,176.30716945]
["bitfinex","SOLUSD",1740227593132,0.0001,173.65,173.64,182.06616945]
["bitfinex","SOLUSD",1740227593317,0.0001,173.65,173.64,170.50864886]
["bitfinex","SOLUSD",1740227593623,0.0001,173.65,173.64,182.06616945]
["bitfinex","SOLUSD",1740227595921,0.0001,173.65,173.64,170.50864886]
["bitfinex","SOLUSD",1740227596834,0.0001,173.65,173.64,182.06616945]
["bitfinex","SOLUSD",1740227601834,0.063,173.69,173.67,20.0]
["bitfinex","SOLUSD",1740227602012,0.063,173.69,173.67,166.1]
["bitfinex","SOLUSD",1740227602208,0.063,173.69,173.67,177.65752059]
["bitfinex","SOLUSD",1740227602530,0.063,173.7,173.68,30.20716945]
["bitfinex","SOLUSD",1740227602717,0.063,173.7,173.69,11.55752059]
["bitfinex","SOLUSD",1740227603622,0.063,173.7,173.69,17.31482059]
["bitfinex","SOLUSD",1740227605315,11.55752059,173.77,173.7,18.64964886]
["bitfinex","SOLUSD",1740227605678,11.55752059,173.78,173.72,11.55752059]
["bitfinex","SOLUSD",1740227607431,11.55752059,173.78,173.73,5.756]
["bitfinex","SOLUSD",1740227609016,0.03,173.79,173.74,11.55752059]
["bitfinex","SOLUSD",1740227609209,0.03,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1740227609547,0.03,173.79,173.75,17.31282059]
["bitfinex","SOLUSD",1740227609751,0.03,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1740227612148,0.03,173.79,173.74,146.1]
["bitfinex","SOLUSD",1740227612350,11.58752059,173.79,173.74,151.8556]
["bitfinex","SOLUSD",1740227613434,11.55752059,173.78,173.74,151.8556]
["bitfinex","SOLUSD",1740227613738,11.58752059,173.79,173.74,87.2556]
["bitfinex","SOLUSD",1740227615714,0.03,173.79,173.75,18.64964886]
["bitfinex","SOLUSD",1740227615920,0.03,173.79,173.75,30.20716945]
["bitfinex","SOLUSD",1740227617612,0.03,173.79,173.76,5.755]
["bitfinex","SOLUSD",1740227618019,0.03,173.79,173.77,11.55752059]
["bitfinex","SOLUSD",1740227618243,0.03,173.79,173.77,93.05752059]
["bitfinex","SOLUSD",1740227618833,0.03,173.79,173.78,30.20716945]
["bitfinex","SOLUSD",1740227619036,0.03,173.79,173.78,176.30716945]
["bitfinex","SOLUSD",1740227619923,0.03,173.79,173.78,182.06156945]
["bitfinex","SOLUSD",1740227620328,0.03,173.79,173.78,190.14086945]
["bitfinex","SOLUSD",1740227632064,0.03,173.79,173.78,151.8544]
["bitfinex","SOLUSD",1740227632264,0.03,173.83,173.78,81.5]
["bitfinex","SOLUSD",1740227632468,6.152,173.95,173.85,20.0]
["bitfinex","SOLUSD",1740227632627,11.55752059,173.94,173.9,20.0]
["bitfinex","SOLUSD",1740227632966,11.55752059,173.94,173.88,5.751]
["bitfinex","SOLUSD",1740227633154,11.55752059,173.95,173.91,20.0]
["bitfinex","SOLUSD",1740227633535,10.07056433,173.96,173.86,79.01589348]
["bitfinex","SOLUSD",1740227633837,11.55752059,173.91,173.86,64.6]
["bitfinex","SOLUSD",1740227634037,11.55752059,173.91,173.85,64.6]
["bitfinex","SOLUSD",1740227634433,11.55752059,173.93,173.88,20.0]
["bitfinex","SOLUSD",1740227634634,11.55752059,173.91,173.88,20.0]
["bitfinex","SOLUSD",1740227635265,11.55752059,173.9,173.85,64.6]
["bitfinex","SOLUSD",1740227637566,11.55752059,173.9,173.85,146.1]
["bitfinex","SOLUSD",1740227638545,11.55752059,173.89,173.85,146.1]
["bitfinex","SOLUSD",1740227638763,11.55752059,173.86,173.85,81.5]
["bitfinex","SOLUSD",1740227642669,11.55752059,173.86,173.81,146.1]
["bitfinex","SOLUSD",1740227642851,11.55752059,173.83,173.81,81.5]
["bitfinex","SOLUSD",1740227643057,11.55752059,173.82,173.81,81.5]
["bitfinex","SOLUSD",1740227645163,17.31052059,173.82,173.78,81.5]
["bitfinex","SOLUSD",1740227645393,11.55752059,173.8,173.78,81.5]
["bitfinex","SOLUSD",1740227646888,11.55752059,173.79,173.78,81.5]
["bitfinex","SOLUSD",1740227647069,11.55752059,173.8,173.78,81.5]
["bitfinex","SOLUSD",1740227647271,3.42076883,173.79,173.78,81.5]
["bitfinex","SOLUSD",1740227647671,6.883e-05,173.79,173.78,100.40542059]
["bitfinex","SOLUSD",1740227647869,6.883e-05,173.79,173.78,109.42467341]
["bitfinex","SOLUSD",1740227648271,6.883e-05,173.79,173.78,97.86715282]
["bitfinex","SOLUSD",1740227648603,11.55752059,173.83,173.78,88.8479]
["bitfinex","SOLUSD",1740227648888,64.87973122,173.88,173.75,70.355]
["bitfinex","SOLUSD",1740227648889,11.55752059,173.8,173.75,70.355]
["bitfinex","SOLUSD",1740227650081,11.55752059,173.8,173.75,70.418]
["bitfinex","SOLUSD",1740227651885,11.55752059,173.81,173.75,70.418]
["bitfinex","SOLUSD",1740227652195,11.55752059,173.81,173.75,151.918]
["bitfinex","SOLUSD",1740227652369,11.55752059,173.83,173.76,11.55752059]
["bitfinex","SOLUSD",1740227652575,11.55752059,173.83,173.76,157.65752059]
["bitfinex","SOLUSD",1740227653482,11.55752059,173.83,173.77,17.31222059]
["bitfinex","SOLUSD",1740227654490,11.55752059,173.85,173.78,11.55752059]
["bitfinex","SOLUSD",1740227655482,4.47,173.88,173.8,11.55752059]
["bitfinex","SOLUSD",1740227655483,11.55752059,173.86,173.8,11.55752059]
["bitfinex","SOLUSD",1740227655691,11.58752059,173.88,173.81,11.55752059]
["bitfinex","SOLUSD",1740227657086,11.55752059,173.87,173.81,11.55752059]
["bitfinex","SOLUSD",1740227657588,11.55752059,173.87,173.82,5.753]
["bitfinex","SOLUSD",1740227660987,11.58752059,173.88,173.82,17.31052059]
["bitfinex","SOLUSD",1740227661177,11.58752059,173.88,173.82,163.41052059]
["bitfinex","SOLUSD",1740227665790,11.58752059,173.88,173.82,151.853]
["bitfinex","SOLUSD",1740227666504,11.58752059,173.88,173.82,177.79312059]
["bitfinex","SOLUSD",1740227667301,11.58752059,173.88,173.82,166.2356]
["bitfinex","SOLUSD",1740227668401,11.55752059,173.87,173.82,166.2356]
["bitfinex","SOLUSD",1740227674911,11.58752059,173.87,173.82,166.2356]
["bitfinex","SOLUSD",1740227680481,11.55752059,173.84,173.82,151.853]
["bitfinex","SOLUSD",1740227680686,11.55752059,173.83,173.82,146.1]
["bitfinex","SOLUSD",1740227682184,14.98554422,173.83,173.82,146.1]
["bitfinex","SOLUSD",1740227684994,14.98554422,173.83,173.82,81.5]
["bitfinex","SOLUSD",1740227685906,14.98554422,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740227685907,14.98554422,173.83,173.79,81.563]
["bitfinex","SOLUSD",1740227686202,11.55752059,173.8,173.79,81.563]
["bitfinex","SOLUSD",1740227688014,14.98554422,173.8,173.79,81.563]
["bitfinex","SOLUSD",1740227691019,14.98554422,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227693626,3.42802363,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227696334,11.55752059,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740227696904,11.55752059,173.82,173.79,81.563]
["bitfinex","SOLUSD",1740227697830,11.55752059,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1740227700608,11.55752059,173.81,173.79,81.563]
["bitfinex","SOLUSD",1740227700812,11.55752059,173.8,173.79,81.563]
["bitfinex","SOLUSD",1740227701008,11.55752059,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227703844,11.55752059,173.82,173.79,0.063]
["bitfinex","SOLUSD",1740227704137,11.55752059,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740227705006,11.55752059,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227705545,11.55752059,173.81,173.79,0.063]
["bitfinex","SOLUSD",1740227705919,3.4253226,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227706550,14.98284319,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227710740,15.01284319,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227714719,3.4553226,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227716142,15.01284319,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227716344,3.4553226,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227716539,15.01284319,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227718451,3.4553226,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227722024,15.01284319,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227722752,3.4553226,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740227729455,3.4553226,173.8,173.79,81.563]
["bitfinex","SOLUSD",1740227729637,3.4553226,173.8,173.79,87.317]
["bitfinex","SOLUSD",1740227730760,15.01284319,173.8,173.79,81.563]
["bitfinex","SOLUSD",1740227730933,3.4553226,173.8,173.79,81.563]
["bitfinex","SOLUSD",1740227731133,0.03,173.8,173.79,87.317]
["bitfinex","SOLUSD",1740227740460,0.03,173.8,173.79,81.563]
["bitfinex","SOLUSD",1740227741865,0.03,173.8,173.79,87.317]
["bitfinex","SOLUSD",1740227747562,0.03,173.8,173.79,100.40282059]
["bitfinex","SOLUSD",1740227747864,0.03,173.8,173.79,165.00282059]
["bitfinex","SOLUSD",1740227749677,0.03,173.8,173.79,183.65246945]
["bitfinex","SOLUSD",1740227751784,0.03,173.8,173.79,172.09494886]
["bitfinex","SOLUSD",1740227751951,0.03,173.8,173.79,183.65246945]
["bitfinex","SOLUSD",1740227753361,0.0001,173.8,173.79,183.65246945]
["bitfinex","SOLUSD",1740227753563,0.0001,173.8,173.79,184.65246945]
["bitfinex","SOLUSD",1740227753866,0.0001,173.8,173.79,193.67172227]
["bitfinex","SOLUSD",1740227754449,0.0001,173.8,173.79,239.90180463]
["bitfinex","SOLUSD",1740227756476,0.0001,173.8,173.79,240.90180463]
["bitfinex","SOLUSD",1740227759789,0.0001,173.8,173.79,194.67172227]
["bitfinex","SOLUSD",1740227760580,0.0001,173.8,173.79,193.67172227]
["bitfinex","SOLUSD",1740227763962,0.0001,173.8,173.79,239.90180463]
["bitfinex","SOLUSD",1740227766610,0.0001,173.8,173.79,193.67172227]
["bitfinex","SOLUSD",1740227767420,0.0001,173.8,173.79,239.90180463]
["bitfinex","SOLUSD",1740227768110,0.0001,173.8,173.79,240.90180463]
["bitfinex","SOLUSD",1740227769696,0.0001,173.8,173.79,258.19180463]
["bitfinex","SOLUSD",1740227769903,0.03,173.87,173.86,11.55752059]
["bitfinex","SOLUSD",1740227770211,0.03,173.87,173.86,157.65752059]
["bitfinex","SOLUSD",1740227770402,0.03,173.87,173.86,163.40922059]
["bitfinex","SOLUSD",1740227771407,0.03,173.88,173.86,182.05886945]
["bitfinex","SOLUSD",1740227771723,0.03,173.88,173.87,11.55752059]
["bitfinex","SOLUSD",1740227772026,0.0001,173.88,173.87,31.20716945]
["bitfinex","SOLUSD",1740227772400,0.0001,173.88,173.87,36.95856945]
["bitfinex","SOLUSD",1740227772615,0.0001,173.88,173.87,39.78571004]
["bitfinex","SOLUSD",1740227773341,0.0001,173.88,173.87,48.80496286]
["bitfinex","SOLUSD",1740227775642,0.0001,173.88,173.87,195.7672182]
["bitfinex","SOLUSD",1740227775935,0.0001,173.88,173.87,194.90496286]
["bitfinex","SOLUSD",1740227778633,0.0001,173.91,173.9,31.55752059]
["bitfinex","SOLUSD",1740227778829,0.0001,173.91,173.9,181.91752059]
["bitfinex","SOLUSD",1740227779026,0.0001,173.91,173.9,201.56716945]
["bitfinex","SOLUSD",1740227780311,0.0001,173.91,173.9,207.31756945]
["bitfinex","SOLUSD",1740227780518,0.0001,173.91,173.9,216.33682227]
["bitfinex","SOLUSD",1740227783746,0.0001,173.91,173.9,215.33682227]
["bitfinex","SOLUSD",1740227809069,0.0001,173.91,173.9,216.33682227]
["bitfinex","SOLUSD",1740227809653,0.03,173.98,173.92,1.0]
["bitfinex","SOLUSD",1740227809860,0.03,173.98,173.94,11.55752059]
["bitfinex","SOLUSD",1740227810162,0.03,173.98,173.94,18.64964886]
["bitfinex","SOLUSD",1740227810585,0.03,173.98,173.94,30.20716945]
["bitfinex","SOLUSD",1740227810789,0.03,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1740227811368,11.58752059,173.98,173.93,5.7491]
["bitfinex","SOLUSD",1740227813303,0.03,173.98,173.93,20.24906272]
["bitfinex","SOLUSD",1740227815791,0.03,173.98,173.93,166.34906272]
["bitfinex","SOLUSD",1740227817272,0.03,173.98,173.93,180.72256272]
["bitfinex","SOLUSD",1740227819596,0.03,173.98,173.93,169.16504213]
["bitfinex","SOLUSD",1740227822698,0.03,174.09,174.02,1.0]
["bitfinex","SOLUSD",1740227822888,17.98487084,174.12,174.09,18.64964886]
["bitfinex","SOLUSD",1740227823094,17.98487084,174.12,174.1,15.85752059]
["bitfinex","SOLUSD",1740227823296,17.98487084,174.12,174.1,197.92196261]
["bitfinex","SOLUSD",1740227823487,8.99243542,174.11,174.1,197.92196261]
["bitfinex","SOLUSD",1740227824301,8.99243542,174.11,174.1,200.8034898]
["bitfinex","SOLUSD",1740227824502,3.542e-05,174.11,174.1,200.8034898]
["bitfinex","SOLUSD",1740227824706,0.03,174.16,174.1,200.8034898]
["bitfinex","SOLUSD",1740227824902,0.03,174.16,174.13,11.55752059]
["bitfinex","SOLUSD",1740227826313,0.03,174.16,174.12,30.20716945]
["bitfinex","SOLUSD",1740227827186,0.03,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1740227827821,0.03,174.16,174.13,98.80032059]
["bitfinex","SOLUSD",1740227830716,0.03,174.16,174.13,87.2428]
["bitfinex","SOLUSD",1740227830896,11.55752059,174.14,174.13,81.5]
["bitfinex","SOLUSD",1740227832793,11.55752059,174.15,174.13,81.5]
["bitfinex","SOLUSD",1740227836948,11.55752059,174.14,174.09,87.2441]
["bitfinex","SOLUSD",1740227837101,11.55752059,174.1,174.09,81.5]
["bitfinex","SOLUSD",1740227838247,20.0,174.07,174.04,18.05053644]
["bitfinex","SOLUSD",1740227838533,11.55752059,174.05,174.04,18.05053644]
["bitfinex","SOLUSD",1740227839103,11.55752059,174.05,174.01,81.5]
["bitfinex","SOLUSD",1740227839329,11.55752059,174.03,174.01,81.5]
["bitfinex","SOLUSD",1740227839536,11.55752059,174.03,174.0,5.7469]
["bitfinex","SOLUSD",1740227840731,11.55752059,174.04,174.0,5.7469]
["bitfinex","SOLUSD",1740227842940,6.5747,174.06,174.0,5.7469]
["bitfinex","SOLUSD",1740227842941,11.55752059,174.05,174.0,5.7469]
["bitfinex","SOLUSD",1740227843135,6.5252,174.11,174.01,11.55752059]
["bitfinex","SOLUSD",1740227843345,11.55752059,174.09,174.03,11.55752059]
["bitfinex","SOLUSD",1740227844165,11.55752059,174.11,174.05,11.55752059]
["bitfinex","SOLUSD",1740227844368,11.55752059,174.11,174.05,93.05752059]
["bitfinex","SOLUSD",1740227844934,11.55752059,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1740227845435,11.55752059,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1740227845633,1.0,174.13,174.06,5.7451]
["bitfinex","SOLUSD",1740227845846,11.55752059,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1740227846046,11.55752059,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1740227846958,11.55752059,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1740227848162,11.55752059,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1740227848350,11.55752059,174.08,174.06,87.2451]
["bitfinex","SOLUSD",1740227848862,11.55752059,174.09,174.06,87.2451]
["bitfinex","SOLUSD",1740227849957,11.55752059,174.1,174.06,87.2451]
["bitfinex","SOLUSD",1740227850750,11.55752059,174.11,174.06,87.2451]
["bitfinex","SOLUSD",1740227851841,11.55752059,174.12,174.06,87.2451]
["bitfinex","SOLUSD",1740227852355,31.55752059,174.12,174.06,87.2451]
["bitfinex","SOLUSD",1740227854280,31.55752059,174.12,174.06,151.8451]
["bitfinex","SOLUSD",1740227856083,31.55752059,174.12,174.06,151.9081]
["bitfinex","SOLUSD",1740227856273,0.03,174.11,174.06,151.9081]
["bitfinex","SOLUSD",1740227859374,0.03,174.11,174.06,170.5909]
["bitfinex","SOLUSD",1740227859977,0.03,174.11,174.06,182.14842059]
["bitfinex","SOLUSD",1740227860285,0.03,174.11,174.06,170.5909]
["bitfinex","SOLUSD",1740227864378,11.58752059,174.11,174.06,170.5909]
["bitfinex","SOLUSD",1740227864573,11.55752059,174.09,174.06,156.2281]
["bitfinex","SOLUSD",1740227864873,11.55752059,174.08,174.06,151.9081]
["bitfinex","SOLUSD",1740227866858,11.55752059,174.07,174.06,146.163]
["bitfinex","SOLUSD",1740227867076,11.55752059,174.07,174.06,81.563]
["bitfinex","SOLUSD",1740227867986,11.55752059,174.08,174.06,81.563]
["bitfinex","SOLUSD",1740227868562,0.03,174.11,174.06,87.308]
["bitfinex","SOLUSD",1740227868563,11.55752059,174.09,174.06,87.308]
["bitfinex","SOLUSD",1740227869086,11.55752059,174.1,174.06,87.308]
["bitfinex","SOLUSD",1740227870079,11.55752059,174.09,174.06,87.308]
["bitfinex","SOLUSD",1740227870288,11.55752059,174.08,174.06,81.563]
["bitfinex","SOLUSD",1740227871481,11.55752059,174.09,174.06,81.563]
["bitfinex","SOLUSD",1740227873371,11.55752059,174.09,174.06,87.308]
["bitfinex","SOLUSD",1740227875906,11.55752059,174.1,174.06,87.308]
["bitfinex","SOLUSD",1740227877111,11.55752059,174.1,174.06,81.563]
["bitfinex","SOLUSD",1740227878826,11.55752059,174.1,174.06,87.308]
["bitfinex","SOLUSD",1740227879117,0.03,174.11,174.06,87.308]
["bitfinex","SOLUSD",1740227880982,11.55752059,174.1,174.06,87.308]
["bitfinex","SOLUSD",1740227886626,11.55752059,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740227886825,11.55752059,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740227888002,31.20716945,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740227888210,77.43725181,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740227888533,6.7454,174.05,173.99,81.5]
["bitfinex","SOLUSD",1740227888843,11.55752059,174.0,173.99,81.5]
["bitfinex","SOLUSD",1740227889002,11.55752059,174.0,173.95,153.4954]
["bitfinex","SOLUSD",1740227889205,11.55752059,174.0,173.95,88.8954]
["bitfinex","SOLUSD",1740227889400,11.55752059,173.99,173.95,88.8954]
["bitfinex","SOLUSD",1740227889795,11.55752059,173.98,173.95,83.1469]
["bitfinex","SOLUSD",1740227890017,11.55752059,173.98,173.95,81.5]
["bitfinex","SOLUSD",1740227890222,11.55752059,173.97,173.95,81.5]
["bitfinex","SOLUSD",1740227890749,11.55752059,173.98,173.95,81.5]
["bitfinex","SOLUSD",1740227894503,11.55752059,173.97,173.95,81.5]
["bitfinex","SOLUSD",1740227894907,11.55752059,173.97,173.93,87.3124]
["bitfinex","SOLUSD",1740227895226,11.55752059,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740227898339,5.7481,173.97,173.93,0.063]
["bitfinex","SOLUSD",1740227898340,11.55752059,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740227901559,35.95626945,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740227902061,11.55752059,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740227902426,17.30662059,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740227904756,18.30662059,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740227907542,37.95626945,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740227908736,11.55752059,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740227909562,92.75752059,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740227909954,11.55752059,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740227912547,81.2,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740227913066,92.75752059,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740227913661,11.55752059,173.92,173.88,81.563]
["bitfinex","SOLUSD",1740227913862,11.55752059,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1740227914164,11.55752059,173.94,173.89,7.3007]
["bitfinex","SOLUSD",1740227914340,11.55752059,173.95,173.89,94.8515]
["bitfinex","SOLUSD",1740227916068,11.55752059,173.93,173.89,94.8515]
["bitfinex","SOLUSD",1740227916850,11.55752059,173.94,173.89,94.8515]
["bitfinex","SOLUSD",1740227917254,92.75752059,173.97,173.91,11.55752059]
["bitfinex","SOLUSD",1740227917649,11.55752059,173.96,173.9,11.55752059]
["bitfinex","SOLUSD",1740227918056,11.55752059,173.96,173.91,5.7501]
["bitfinex","SOLUSD",1740227919570,21.50053576,174.01,173.91,87.2501]
["bitfinex","SOLUSD",1740227919571,99.84964886,174.01,173.91,87.2501]
["bitfinex","SOLUSD",1740227919754,11.55752059,173.98,173.92,11.55752059]
["bitfinex","SOLUSD",1740227919964,11.55752059,173.99,173.92,11.55752059]
["bitfinex","SOLUSD",1740227920155,11.55752059,174.0,173.94,11.55752059]
["bitfinex","SOLUSD",1740227920355,11.55752059,174.0,173.95,1.5342]
["bitfinex","SOLUSD",1740227920668,0.03,173.96,173.95,83.0342]
["bitfinex","SOLUSD",1740227920873,0.03,173.96,173.95,88.7829]
["bitfinex","SOLUSD",1740227922171,11.58752059,173.96,173.95,81.5]
["bitfinex","SOLUSD",1740227923449,0.03,173.96,173.95,81.5]
["bitfinex","SOLUSD",1740227923655,0.03,173.96,173.95,87.2487]
["bitfinex","SOLUSD",1740227926356,11.58752059,173.96,173.95,81.5]
["bitfinex","SOLUSD",1740227931497,11.58752059,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1740227932874,11.58752059,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740227934283,0.03,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740227939718,0.03,173.96,173.94,11.55752059]
["bitfinex","SOLUSD",1740227939876,0.03,173.96,173.95,11.55752059]
["bitfinex","SOLUSD",1740227940284,0.03,173.96,173.94,11.55752059]
["bitfinex","SOLUSD",1740227940792,0.03,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1740227940997,0.03,173.96,173.95,87.2487]
["bitfinex","SOLUSD",1740227942002,0.03,173.96,173.95,98.80622059]
["bitfinex","SOLUSD",1740227943177,0.0001,173.96,173.95,106.42132059]
["bitfinex","SOLUSD",1740227944604,0.0001,173.96,173.95,171.02132059]
["bitfinex","SOLUSD",1740227945182,0.0001,173.96,173.95,171.08432059]
["bitfinex","SOLUSD",1740227945383,6.49639411,174.1,173.96,18.64964886]
["bitfinex","SOLUSD",1740227945384,82.8052,174.1,173.96,18.64964886]
["bitfinex","SOLUSD",1740227945589,31.55752059,174.07,174.0,11.55752059]
["bitfinex","SOLUSD",1740227945788,11.55752059,174.06,174.0,93.05752059]
["bitfinex","SOLUSD",1740227946507,11.55752059,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1740227947378,20.0,174.07,174.01,17.30422059]
["bitfinex","SOLUSD",1740227947578,11.55752059,174.07,174.01,18.93972059]
["bitfinex","SOLUSD",1740227949386,11.55752059,174.07,174.01,100.43972059]
["bitfinex","SOLUSD",1740227949923,11.55752059,174.08,174.02,11.55752059]
["bitfinex","SOLUSD",1740227950082,11.55752059,174.07,174.01,100.43972059]
["bitfinex","SOLUSD",1740227950284,0.03,174.11,174.02,11.55752059]
["bitfinex","SOLUSD",1740227950532,11.55752059,174.09,174.03,11.55752059]
["bitfinex","SOLUSD",1740227950878,0.03,174.11,174.03,93.05752059]
["bitfinex","SOLUSD",1740227950879,11.55752059,174.1,174.03,93.05752059]
["bitfinex","SOLUSD",1740227951085,11.55752059,174.1,174.04,11.55752059]
["bitfinex","SOLUSD",1740227951488,11.55752059,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1740227952194,0.03,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1740227952777,11.58752059,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1740227952978,11.58752059,174.11,174.05,17.30292059]
["bitfinex","SOLUSD",1740227953398,11.58752059,174.11,174.06,11.55752059]
["bitfinex","SOLUSD",1740227953399,0.03,174.11,174.06,11.55752059]
["bitfinex","SOLUSD",1740227953689,0.03,174.11,174.07,5.7448]
["bitfinex","SOLUSD",1740227958206,0.03,174.11,174.07,87.2448]
["bitfinex","SOLUSD",1740227959126,11.55752059,174.08,174.07,81.5]
["bitfinex","SOLUSD",1740227959785,11.55752059,174.09,174.07,81.5]
["bitfinex","SOLUSD",1740227960916,11.55752059,174.1,174.07,81.5]
["bitfinex","SOLUSD",1740227961218,0.03,174.11,174.07,87.2447]
["bitfinex","SOLUSD",1740227963638,11.58752059,174.11,174.07,87.2447]
["bitfinex","SOLUSD",1740227964628,0.03,174.11,174.07,87.2447]
["bitfinex","SOLUSD",1740227965702,0.03,174.11,174.08,7.3855]
["bitfinex","SOLUSD",1740227967510,0.03,174.11,174.08,18.94302059]
["bitfinex","SOLUSD",1740227967913,0.03,174.11,174.08,7.3855]
["bitfinex","SOLUSD",1740227970523,0.03,174.11,174.08,18.94302059]
["bitfinex","SOLUSD",1740227971028,0.03,174.11,174.08,7.3855]
["bitfinex","SOLUSD",1740227973208,0.03,174.11,174.08,88.8855]
["bitfinex","SOLUSD",1740227973404,0.03,174.11,174.08,100.44302059]
["bitfinex","SOLUSD",1740227973733,0.03,174.11,174.08,88.8855]
["bitfinex","SOLUSD",1740227975416,0.03,174.11,174.04,18.6042]
["bitfinex","SOLUSD",1740227975417,11.55752059,174.09,174.04,88.7591]
["bitfinex","SOLUSD",1740227976215,11.55752059,174.09,174.04,87.2457]
["bitfinex","SOLUSD",1740227976649,11.55752059,174.1,174.04,98.80322059]
["bitfinex","SOLUSD",1740227977215,11.58752059,174.11,174.05,11.55752059]
["bitfinex","SOLUSD",1740227978330,11.58752059,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1740227982341,0.03,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1740227984341,11.55752059,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1740227988926,11.55752059,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1740227990446,11.55752059,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1740227993143,11.58752059,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1740227994936,11.55752059,174.1,174.05,87.2453]
["bitfinex","SOLUSD",1740227995148,11.58752059,174.1,174.05,87.2453]
["bitfinex","SOLUSD",1740227995655,11.55752059,174.09,174.05,81.5]
["bitfinex","SOLUSD",1740227996353,11.55752059,174.09,174.05,87.2454]
["bitfinex","SOLUSD",1740227997721,11.55752059,174.09,174.05,81.5]
["bitfinex","SOLUSD",1740227999237,0.03,174.1,174.05,81.5]
["bitfinex","SOLUSD",1740227999439,11.58752059,174.1,174.05,81.5]
["bitfinex","SOLUSD",1740228000259,11.55752059,174.09,174.05,81.5]
["bitfinex","SOLUSD",1740228000449,11.55752059,174.07,174.05,81.5]
["bitfinex","SOLUSD",1740228000753,11.55752059,174.07,174.02,153.3595]
["bitfinex","SOLUSD",1740228001361,11.55752059,174.06,174.02,147.6134]
["bitfinex","SOLUSD",1740228001766,11.55752059,174.06,174.02,153.3598]
["bitfinex","SOLUSD",1740228003738,11.55752059,174.09,174.03,11.55752059]
["bitfinex","SOLUSD",1740228004567,11.58752059,174.1,174.04,11.55752059]
["bitfinex","SOLUSD",1740228004854,0.03,174.1,174.05,11.55752059]
["bitfinex","SOLUSD",1740228005349,0.03,174.1,174.04,11.55752059]
["bitfinex","SOLUSD",1740228005554,11.58752059,174.1,174.04,11.55752059]
["bitfinex","SOLUSD",1740228006057,11.58752059,174.1,174.03,31.66892059]
["bitfinex","SOLUSD",1740228007355,11.55752059,174.09,174.03,17.30362059]
["bitfinex","SOLUSD",1740228007559,11.55752059,174.06,174.02,7.2598]
["bitfinex","SOLUSD",1740228007931,11.55752059,174.06,174.0,11.55752059]
["bitfinex","SOLUSD",1740228008138,11.55752059,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1740228008751,11.55752059,174.06,174.0,11.55752059]
["bitfinex","SOLUSD",1740228009336,11.55752059,174.06,173.99,17.30492059]
["bitfinex","SOLUSD",1740228009538,11.55752059,174.06,173.99,5.7474]
["bitfinex","SOLUSD",1740228009743,11.55752059,174.05,173.99,17.30492059]
["bitfinex","SOLUSD",1740228012058,11.55752059,174.06,174.0,11.55752059]
["bitfinex","SOLUSD",1740228012681,11.55752059,174.07,174.0,11.55752059]
["bitfinex","SOLUSD",1740228013337,11.55752059,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1740228013557,11.55752059,174.08,174.02,17.30392059]
["bitfinex","SOLUSD",1740228017665,11.55752059,174.08,174.02,98.80392059]
["bitfinex","SOLUSD",1740228017866,11.55752059,174.09,174.02,98.80392059]
["bitfinex","SOLUSD",1740228018872,0.03,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1740228019372,0.03,174.08,174.04,17.30332059]
["bitfinex","SOLUSD",1740228020346,0.03,174.08,174.04,18.92402059]
["bitfinex","SOLUSD",1740228021075,0.03,174.08,174.04,7.3665]
["bitfinex","SOLUSD",1740228023557,0.03,174.08,174.04,88.8665]
["bitfinex","SOLUSD",1740228026161,11.58752059,174.08,174.04,88.8665]
["bitfinex","SOLUSD",1740228027466,11.55752059,174.05,173.98,93.5644]
["bitfinex","SOLUSD",1740228027674,11.55752059,174.02,173.98,87.8167]
["bitfinex","SOLUSD",1740228028056,11.55752059,174.03,173.98,87.8167]
["bitfinex","SOLUSD",1740228031182,11.55752059,174.04,173.98,99.37422059]
["bitfinex","SOLUSD",1740228031361,11.55752059,174.05,173.99,11.55752059]
["bitfinex","SOLUSD",1740228031681,11.55752059,174.06,173.99,11.55752059]
["bitfinex","SOLUSD",1740228032582,11.55752059,174.06,173.99,93.05752059]
["bitfinex","SOLUSD",1740228033384,11.55752059,174.06,174.0,5.7471]
["bitfinex","SOLUSD",1740228035975,11.55752059,174.06,174.0,17.30462059]
["bitfinex","SOLUSD",1740228036878,5.7747,174.08,174.02,11.55752059]
["bitfinex","SOLUSD",1740228036879,0.03,174.08,174.02,11.55752059]
["bitfinex","SOLUSD",1740228037184,11.58752059,174.08,174.02,94.61062059]
["bitfinex","SOLUSD",1740228038474,11.58752059,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740228041375,11.55752059,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1740228042463,0.03,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740228042678,11.58752059,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740228044165,11.55752059,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1740228051493,0.03,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740228051693,0.03,174.08,174.03,17.30362059]
["bitfinex","SOLUSD",1740228051875,0.03,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740228052572,11.58752059,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740228053896,0.03,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1740228057281,11.58752059,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1740228057484,11.58752059,174.07,174.02,88.7995]
["bitfinex","SOLUSD",1740228057681,11.55752059,174.06,174.02,83.0531]
["bitfinex","SOLUSD",1740228057881,11.55752059,174.05,174.02,83.0531]
["bitfinex","SOLUSD",1740228058977,11.55752059,174.04,174.02,83.0531]
["bitfinex","SOLUSD",1740228059177,11.55752059,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1740228059980,11.55752059,174.04,173.99,146.1]
["bitfinex","SOLUSD",1740228060180,0.03,174.07,174.0,5.7471]
["bitfinex","SOLUSD",1740228060390,11.55752059,174.06,174.0,5.7471]
["bitfinex","SOLUSD",1740228060596,11.55752059,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1740228061103,11.55752059,174.02,173.99,81.5]
["bitfinex","SOLUSD",1740228061276,11.55752059,174.02,173.99,87.2474]
["bitfinex","SOLUSD",1740228061884,11.55752059,174.03,173.99,87.2474]
["bitfinex","SOLUSD",1740228062187,11.55752059,174.06,174.0,11.55752059]
["bitfinex","SOLUSD",1740228062521,11.58752059,174.07,174.01,11.55752059]
["bitfinex","SOLUSD",1740228063126,11.58752059,174.07,174.0,11.55752059]
["bitfinex","SOLUSD",1740228064424,11.58752059,174.07,174.01,5.7467]
["bitfinex","SOLUSD",1740228065317,11.58752059,174.07,174.01,87.2467]
["bitfinex","SOLUSD",1740228066427,0.03,174.04,174.01,87.2467]
["bitfinex","SOLUSD",1740228067219,0.03,174.04,174.02,11.55752059]
["bitfinex","SOLUSD",1740228067520,0.03,174.04,174.03,13.18372059]
["bitfinex","SOLUSD",1740228068300,0.03,174.04,174.03,18.92982059]
["bitfinex","SOLUSD",1740228069924,0.03,174.04,174.03,100.42982059]
["bitfinex","SOLUSD",1740228074127,0.03,174.07,174.03,100.42982059]
["bitfinex","SOLUSD",1740228074336,0.03,174.07,174.06,11.55752059]
["bitfinex","SOLUSD",1740228074620,0.03,174.07,174.06,93.05752059]
["bitfinex","SOLUSD",1740228076022,0.03,174.07,174.06,98.80262059]
["bitfinex","SOLUSD",1740228079122,0.03,174.07,174.06,87.2451]
["bitfinex","SOLUSD",1740228081826,0.03,174.07,174.06,81.5]
["bitfinex","SOLUSD",1740228082017,0.03,174.07,174.06,87.2451]
["bitfinex","SOLUSD",1740228082224,11.58752059,174.07,174.03,83.1262]
["bitfinex","SOLUSD",1740228083332,11.55752059,174.06,174.03,87.2461]
["bitfinex","SOLUSD",1740228085111,0.03,174.07,174.03,87.2461]
["bitfinex","SOLUSD",1740228085307,0.03,174.07,174.03,98.80362059]
["bitfinex","SOLUSD",1740228088829,0.03,174.07,174.05,11.55752059]
["bitfinex","SOLUSD",1740228089426,0.0001,174.11,174.06,11.55752059]
["bitfinex","SOLUSD",1740228089625,0.0001,174.11,174.08,11.55752059]
["bitfinex","SOLUSD",1740228089942,11.55762059,174.11,174.06,81.5]
["bitfinex","SOLUSD",1740228093542,11.55752059,174.09,174.06,81.5]
["bitfinex","SOLUSD",1740228093743,11.55752059,174.08,174.06,81.5]
["bitfinex","SOLUSD",1740228093929,11.55752059,174.07,174.0,83.0719]
["bitfinex","SOLUSD",1740228094125,11.55752059,174.06,174.0,83.0719]
["bitfinex","SOLUSD",1740228094720,82.8459,174.1,174.0,83.0719]
["bitfinex","SOLUSD",1740228094721,11.55752059,174.05,174.0,83.0719]
["bitfinex","SOLUSD",1740228094933,11.55752059,174.04,174.0,81.5]
["bitfinex","SOLUSD",1740228095140,11.55752059,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740228095845,11.55752059,174.04,173.98,87.2477]
["bitfinex","SOLUSD",1740228096942,11.55752059,174.03,173.98,87.2477]
["bitfinex","SOLUSD",1740228098043,11.55752059,174.04,173.98,87.2477]
["bitfinex","SOLUSD",1740228098827,11.55752059,174.04,173.98,98.80522059]
["bitfinex","SOLUSD",1740228099328,11.55752059,174.05,173.99,11.55752059]
["bitfinex","SOLUSD",1740228099546,11.55752059,174.06,174.0,11.55752059]
["bitfinex","SOLUSD",1740228100044,11.55752059,174.04,173.99,87.2474]
["bitfinex","SOLUSD",1740228100939,11.55752059,174.05,173.99,87.2474]
["bitfinex","SOLUSD",1740228102351,11.55752059,174.05,174.0,0.063]
["bitfinex","SOLUSD",1740228103861,11.55752059,174.05,174.0,81.563]
["bitfinex","SOLUSD",1740228104558,11.55752059,174.05,174.0,87.3099]
["bitfinex","SOLUSD",1740228104865,11.55752059,174.05,174.0,81.563]
["bitfinex","SOLUSD",1740228105035,11.55752059,174.04,174.0,81.563]
["bitfinex","SOLUSD",1740228110559,11.55752059,174.01,174.0,81.563]
["bitfinex","SOLUSD",1740228110959,11.55752059,174.02,174.0,81.563]
["bitfinex","SOLUSD",1740228111355,11.55752059,174.03,174.0,81.563]
["bitfinex","SOLUSD",1740228111942,11.55752059,174.02,174.0,81.563]
["bitfinex","SOLUSD",1740228113867,11.55752059,174.03,174.0,81.563]
["bitfinex","SOLUSD",1740228114070,11.55752059,174.02,174.0,81.563]
["bitfinex","SOLUSD",1740228115668,11.55752059,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740228116051,46.23008236,174.06,174.0,0.063]
["bitfinex","SOLUSD",1740228116257,11.55752059,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740228116571,5.7458,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740228116753,11.55752059,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740228116949,30.20716945,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740228117270,11.55752059,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740228117863,17.30422059,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740228118769,11.55752059,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740228120178,11.55752059,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740228120947,15.75752059,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740228121278,11.55752059,174.05,174.0,0.063]
["bitfinex","SOLUSD",1740228122549,11.55752059,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740228122888,11.55752059,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740228124967,17.30422059,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740228125897,21.50422059,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740228127158,40.15386945,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740228127791,20.0,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740228127983,11.55752059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228128489,17.30562059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228129175,82.18535181,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228129991,84.18535181,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228134184,12.55752059,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228136090,18.30592059,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228136591,17.30592059,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228137295,21.50592059,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228140792,22.50592059,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228143698,15.75752059,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228144286,21.50592059,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228144484,40.15556945,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228146603,41.15556945,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228149301,41.18556945,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228151320,44.07867185,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228152204,20.64964886,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740228152410,18.64964886,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740228152708,11.55752059,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740228166017,11.58752059,173.96,173.88,100.88792059]
["bitfinex","SOLUSD",1740228166605,11.58752059,173.96,173.89,5.7507]
["bitfinex","SOLUSD",1740228167171,11.58752059,173.96,173.89,17.30822059]
["bitfinex","SOLUSD",1740228168613,11.58752059,173.96,173.89,31.68512059]
["bitfinex","SOLUSD",1740228171532,11.55752059,173.95,173.89,20.1276]
["bitfinex","SOLUSD",1740228172043,11.55752059,173.94,173.89,20.1276]
["bitfinex","SOLUSD",1740228172354,11.55752059,173.93,173.89,87.2507]
["bitfinex","SOLUSD",1740228175524,11.55752059,173.94,173.89,87.2507]
["bitfinex","SOLUSD",1740228177253,0.03,173.96,173.89,87.2507]
["bitfinex","SOLUSD",1740228177254,11.55752059,173.93,173.89,87.2507]
["bitfinex","SOLUSD",1740228177934,11.55752059,173.94,173.89,87.2507]
["bitfinex","SOLUSD",1740228181671,11.55752059,173.95,173.89,87.2507]
["bitfinex","SOLUSD",1740228182665,11.58752059,173.96,173.9,11.55752059]
["bitfinex","SOLUSD",1740228183080,11.58752059,173.96,173.89,98.80822059]
["bitfinex","SOLUSD",1740228183574,11.58752059,173.96,173.89,113.18512059]
["bitfinex","SOLUSD",1740228184335,11.58752059,173.96,173.89,113.24812059]
["bitfinex","SOLUSD",1740228184846,11.55752059,173.95,173.89,113.24812059]
["bitfinex","SOLUSD",1740228185861,0.03,173.96,173.9,11.55752059]
["bitfinex","SOLUSD",1740228187257,0.03,173.96,173.91,5.7501]
["bitfinex","SOLUSD",1740228187567,11.58752059,173.96,173.91,5.7501]
["bitfinex","SOLUSD",1740228187786,0.03,173.96,173.94,6.4972]
["bitfinex","SOLUSD",1740228187943,0.03,173.96,173.94,99.55472059]
["bitfinex","SOLUSD",1740228188441,0.03,173.96,173.94,87.9972]
["bitfinex","SOLUSD",1740228189353,0.03,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1740228193667,0.03,173.96,173.95,17.30622059]
["bitfinex","SOLUSD",1740228194079,11.55752059,174.03,173.95,18.92832059]
["bitfinex","SOLUSD",1740228194373,11.55752059,174.03,173.97,11.55752059]
["bitfinex","SOLUSD",1740228194779,11.55752059,174.03,173.96,11.55752059]
["bitfinex","SOLUSD",1740228194978,11.55752059,174.03,173.97,81.5]
["bitfinex","SOLUSD",1740228195854,11.55752059,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1740228196275,11.55752059,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1740228196458,11.55752059,174.0,173.97,81.5]
["bitfinex","SOLUSD",1740228196772,11.55752059,173.99,173.96,5.7481]
["bitfinex","SOLUSD",1740228196975,11.55752059,173.99,173.95,7.3708]
["bitfinex","SOLUSD",1740228200473,5.7468,174.01,173.95,18.92832059]
["bitfinex","SOLUSD",1740228200474,11.55752059,174.01,173.95,18.92832059]
["bitfinex","SOLUSD",1740228200954,11.55752059,174.02,173.96,11.55752059]
["bitfinex","SOLUSD",1740228201276,11.55752059,174.04,173.97,11.55752059]
["bitfinex","SOLUSD",1740228201473,11.55752059,174.05,173.99,11.55752059]
["bitfinex","SOLUSD",1740228201978,11.55752059,174.04,173.97,157.65752059]
["bitfinex","SOLUSD",1740228202359,11.55752059,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1740228204682,11.55752059,174.04,173.98,17.30522059]
["bitfinex","SOLUSD",1740228204877,11.55752059,174.04,173.98,98.80522059]
["bitfinex","SOLUSD",1740228205366,11.55752059,174.04,173.98,87.2477]
["bitfinex","SOLUSD",1740228207687,11.55752059,174.04,173.98,98.80522059]
["bitfinex","SOLUSD",1740228208761,11.58752059,174.04,173.98,98.80522059]
["bitfinex","SOLUSD",1740228209994,0.03,174.04,173.99,11.55752059]
["bitfinex","SOLUSD",1740228210892,0.03,174.04,173.99,93.05752059]
["bitfinex","SOLUSD",1740228212086,0.03,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1740228212386,11.58752059,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1740228212591,11.55752059,174.03,173.99,87.2474]
["bitfinex","SOLUSD",1740228213693,11.58752059,174.04,173.99,87.2474]
["bitfinex","SOLUSD",1740228216800,11.55752059,174.01,173.96,81.5]
["bitfinex","SOLUSD",1740228216970,11.55752059,174.0,173.96,81.5]
["bitfinex","SOLUSD",1740228217179,11.55752059,173.99,173.96,81.5]
["bitfinex","SOLUSD",1740228217898,11.55752059,174.0,173.96,87.2484]
["bitfinex","SOLUSD",1740228218091,11.55752059,174.0,173.96,81.5]
["bitfinex","SOLUSD",1740228220092,11.55752059,173.98,173.96,81.5]
["bitfinex","SOLUSD",1740228220500,11.55752059,173.97,173.95,0.063]
["bitfinex","SOLUSD",1740228220884,11.55752059,173.98,173.96,0.063]
["bitfinex","SOLUSD",1740228221198,11.55752059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228222975,17.30562059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228225277,21.50562059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228225999,40.15526945,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228226182,86.38535181,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228228297,40.15526945,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228229006,21.50562059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228229206,11.55752059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228229595,17.30562059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228232908,17.33562059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228234505,11.58752059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228234739,0.03,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228235017,11.58752059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228236994,0.03,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228237194,11.58752059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228238718,17.33562059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228239922,11.58752059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228242205,0.03,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228243421,11.58752059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228244704,17.33562059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228244934,11.58752059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228245419,17.33562059,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228246223,82.21535181,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228247233,35.98526945,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228247612,82.21535181,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228250931,35.98526945,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228251310,82.21535181,173.97,173.96,0.063]
["bitfinex","SOLUSD",1740228251808,82.2,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740228252000,11.55752059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228255322,11.55752059,173.92,173.89,0.063]
["bitfinex","SOLUSD",1740228257441,11.55752059,173.91,173.89,0.063]
["bitfinex","SOLUSD",1740228260528,11.55752059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228261339,5.7501,173.91,173.89,0.063]
["bitfinex","SOLUSD",1740228261523,11.55752059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228263943,11.55752059,173.91,173.89,0.063]
["bitfinex","SOLUSD",1740228264149,11.55752059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228264943,11.55752059,173.91,173.89,0.063]
["bitfinex","SOLUSD",1740228265940,11.55752059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228266443,11.55752059,173.91,173.89,0.063]
["bitfinex","SOLUSD",1740228267333,11.55752059,173.92,173.89,0.063]
["bitfinex","SOLUSD",1740228268026,86.9492,173.94,173.89,0.063]
["bitfinex","SOLUSD",1740228268027,11.55752059,173.91,173.89,0.063]
["bitfinex","SOLUSD",1740228268347,11.55752059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228271337,17.30792059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228274828,11.55752059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228276648,17.30792059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228278247,11.55752059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228279657,17.30792059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228280255,11.55752059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228282854,5.7498,173.92,173.89,0.063]
["bitfinex","SOLUSD",1740228282855,24.39904886,173.93,173.89,0.063]
["bitfinex","SOLUSD",1740228283029,11.55752059,173.92,173.89,0.063]
["bitfinex","SOLUSD",1740228283329,11.55752059,173.91,173.89,0.063]
["bitfinex","SOLUSD",1740228284259,11.55752059,173.92,173.89,0.063]
["bitfinex","SOLUSD",1740228285865,81.2,173.94,173.89,0.063]
["bitfinex","SOLUSD",1740228286041,11.55752059,173.94,173.89,0.063]
["bitfinex","SOLUSD",1740228286628,11.55752059,173.93,173.89,0.063]
["bitfinex","SOLUSD",1740228291275,11.55752059,173.92,173.89,0.063]
["bitfinex","SOLUSD",1740228291860,11.55752059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228294144,17.30792059,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228294334,35.95756945,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228294532,40.15756945,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228295943,43.08223259,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228299744,44.08223259,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740228300471,40.64964886,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228300638,52.20716945,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228301454,51.20716945,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228301664,56.95886945,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228301839,37.30922059,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228302284,55.95886945,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228306674,20.0,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228307038,4.2,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740228308153,11.55752059,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740228308664,11.55752059,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228309061,31.55752059,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228309649,37.30922059,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228310277,31.55752059,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228310658,20.0,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228311167,15.75752059,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740228311355,11.55752059,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740228311745,11.55752059,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740228312771,11.55752059,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740228316448,15.78752059,173.88,173.85,0.063]
["bitfinex","SOLUSD",1740228316648,11.58752059,173.88,173.85,1.5655]
["bitfinex","SOLUSD",1740228316851,0.03,173.88,173.85,13.12302059]
["bitfinex","SOLUSD",1740228317866,0.03,173.88,173.87,11.55752059]
["bitfinex","SOLUSD",1740228319179,0.03,173.88,173.87,93.05752059]
["bitfinex","SOLUSD",1740228320183,0.03,173.88,173.87,98.80892059]
["bitfinex","SOLUSD",1740228320685,0.03,173.88,173.87,93.05752059]
["bitfinex","SOLUSD",1740228320854,0.03,173.88,173.87,81.5]
["bitfinex","SOLUSD",1740228321475,0.03,173.88,173.87,87.2514]
["bitfinex","SOLUSD",1740228324585,0.03,173.88,173.87,81.5]
["bitfinex","SOLUSD",1740228324760,0.03,173.88,173.85,1.5655]
["bitfinex","SOLUSD",1740228324962,11.58752059,173.88,173.85,1.5655]
["bitfinex","SOLUSD",1740228325177,0.03,173.88,173.85,1.5655]
["bitfinex","SOLUSD",1740228328766,0.03,173.88,173.85,7.3175]
["bitfinex","SOLUSD",1740228332068,0.03,173.88,173.85,18.87502059]
["bitfinex","SOLUSD",1740228332394,0.03,173.88,173.85,7.3175]
["bitfinex","SOLUSD",1740228335563,0.03,173.88,173.85,1.5655]
["bitfinex","SOLUSD",1740228336188,0.03,173.88,173.85,18.87492059]
["bitfinex","SOLUSD",1740228338094,0.03,173.88,173.87,11.55752059]
["bitfinex","SOLUSD",1740228339360,0.03,173.88,173.87,93.05752059]
["bitfinex","SOLUSD",1740228339993,0.03,173.88,173.87,98.80892059]
["bitfinex","SOLUSD",1740228349970,0.03,173.88,173.87,182.05856945]
["bitfinex","SOLUSD",1740228350799,0.03,173.88,173.87,163.40892059]
["bitfinex","SOLUSD",1740228353668,0.03,173.88,173.87,182.05856945]
["bitfinex","SOLUSD",1740228356090,0.03,173.88,173.87,163.40892059]
["bitfinex","SOLUSD",1740228360102,0.03,173.88,173.87,163.47192059]
["bitfinex","SOLUSD",1740228365802,0.03,173.95,173.87,177.85042059]
["bitfinex","SOLUSD",1740228366011,0.03,173.95,173.91,11.55752059]
["bitfinex","SOLUSD",1740228366400,0.03,173.95,173.9,11.55752059]
["bitfinex","SOLUSD",1740228367012,0.03,173.95,173.91,11.55752059]
["bitfinex","SOLUSD",1740228367605,0.03,173.95,173.94,11.55752059]
["bitfinex","SOLUSD",1740228367808,0.03,173.95,173.94,98.80662059]
["bitfinex","SOLUSD",1740228376013,0.03,173.95,173.94,117.45626945]
["bitfinex","SOLUSD",1740228377194,0.03,173.95,173.94,100.55626945]
["bitfinex","SOLUSD",1740228377389,0.03,173.97,173.96,38.64964886]
["bitfinex","SOLUSD",1740228377594,0.03,173.97,173.96,196.30716945]
["bitfinex","SOLUSD",1740228378602,0.03,173.97,173.96,202.05556945]
["bitfinex","SOLUSD",1740228381417,0.03,173.97,173.96,183.40592059]
["bitfinex","SOLUSD",1740228381613,0.03,173.97,173.96,146.1]
["bitfinex","SOLUSD",1740228381996,0.03,173.97,173.96,151.8484]
["bitfinex","SOLUSD",1740228382211,0.03,173.97,173.96,163.40592059]
["bitfinex","SOLUSD",1740228383100,0.03,173.97,173.96,98.80592059]
["bitfinex","SOLUSD",1740228383528,0.03,173.97,173.96,117.45556945]
["bitfinex","SOLUSD",1740228385602,0.03,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1740228385814,0.03,174.04,173.99,11.55752059]
["bitfinex","SOLUSD",1740228386509,0.03,174.04,174.0,11.55752059]
["bitfinex","SOLUSD",1740228386819,0.03,174.04,174.01,11.55752059]
["bitfinex","SOLUSD",1740228387208,0.03,174.04,174.0,93.05752059]
["bitfinex","SOLUSD",1740228387410,0.03,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1740228387611,0.03,174.04,174.01,17.30422059]
["bitfinex","SOLUSD",1740228388612,0.03,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1740228390729,0.03,174.04,174.01,17.30422059]
["bitfinex","SOLUSD",1740228391524,0.03,174.04,174.01,98.80422059]
["bitfinex","SOLUSD",1740228393210,0.03,174.04,174.01,87.2467]
["bitfinex","SOLUSD",1740228394226,11.58752059,174.04,174.01,81.5]
["bitfinex","SOLUSD",1740228394724,11.55752059,174.02,173.98,81.5]
["bitfinex","SOLUSD",1740228395423,11.55752059,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740228395612,11.55752059,174.03,173.98,87.2476]
["bitfinex","SOLUSD",1740228397027,0.03,174.04,173.98,87.2476]
["bitfinex","SOLUSD",1740228397028,0.03,174.04,173.99,11.55752059]
["bitfinex","SOLUSD",1740228397709,0.03,174.04,173.98,98.80512059]
["bitfinex","SOLUSD",1740228398316,11.55752059,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740228400437,17.30382059,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740228401425,11.55752059,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740228404035,11.55752059,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740228405326,11.55752059,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740228408146,11.55752059,174.02,173.97,0.063]
["bitfinex","SOLUSD",1740228408821,19.51082059,174.03,173.97,0.063]
["bitfinex","SOLUSD",1740228409447,25.25702059,174.03,173.97,0.063]
["bitfinex","SOLUSD",1740228409629,11.55752059,174.02,173.97,0.063]
["bitfinex","SOLUSD",1740228411915,17.30412059,174.02,173.97,0.063]
["bitfinex","SOLUSD",1740228412120,11.55752059,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740228412643,11.55752059,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740228414651,17.30432059,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740228419259,17.33432059,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740228421252,11.58752059,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740228421545,0.03,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740228421745,0.03,174.01,173.97,11.62052059]
["bitfinex","SOLUSD",1740228421950,0.03,174.01,173.98,11.55752059]
["bitfinex","SOLUSD",1740228422250,0.03,174.01,174.0,11.55752059]
["bitfinex","SOLUSD",1740228423432,0.03,174.01,174.0,17.30462059]
["bitfinex","SOLUSD",1740228423634,0.03,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1740228424163,0.03,174.01,173.99,17.30492059]
["bitfinex","SOLUSD",1740228424821,0.03,174.01,173.99,98.80492059]
["bitfinex","SOLUSD",1740228425021,0.03,174.01,173.99,81.5]
["bitfinex","SOLUSD",1740228429555,0.03,174.01,173.99,87.2473]
["bitfinex","SOLUSD",1740228429930,0.03,174.01,173.99,98.80482059]
["bitfinex","SOLUSD",1740228434251,0.03,174.01,174.0,11.55752059]
["bitfinex","SOLUSD",1740228435267,0.03,174.01,174.0,98.80462059]
["bitfinex","SOLUSD",1740228438939,0.03,174.01,174.0,119.08076945]
["bitfinex","SOLUSD",1740228439172,0.03,174.04,174.01,18.64964886]
["bitfinex","SOLUSD",1740228439466,0.03,174.04,174.03,31.55752059]
["bitfinex","SOLUSD",1740228440179,0.03,174.04,174.03,37.30362059]
["bitfinex","SOLUSD",1740228441256,0.03,174.04,174.03,118.80362059]
["bitfinex","SOLUSD",1740228442176,0.03,174.04,174.03,81.5]
["bitfinex","SOLUSD",1740228445389,0.03,174.04,174.03,87.2461]
["bitfinex","SOLUSD",1740228446755,0.03,174.04,174.03,98.80362059]
["bitfinex","SOLUSD",1740228449581,0.03,174.04,174.03,87.2461]
["bitfinex","SOLUSD",1740228449781,0.03,174.04,174.03,98.80362059]
["bitfinex","SOLUSD",1740228451078,0.03,174.04,174.03,87.2461]
["bitfinex","SOLUSD",1740228451469,0.03,174.04,174.03,151.8461]
["bitfinex","SOLUSD",1740228453279,0.03,174.04,174.03,163.40362059]
["bitfinex","SOLUSD",1740228454991,0.03,174.04,174.03,151.8461]
["bitfinex","SOLUSD",1740228456975,0.03,174.04,174.03,163.40362059]
["bitfinex","SOLUSD",1740228457565,0.03,174.04,174.03,151.8461]
["bitfinex","SOLUSD",1740228460491,0.03,174.04,174.03,146.1]
["bitfinex","SOLUSD",1740228460677,0.03,174.04,174.03,151.8461]
["bitfinex","SOLUSD",1740228462460,0.03,174.04,174.03,163.40362059]
["bitfinex","SOLUSD",1740228466983,0.03,174.04,174.03,182.05326945]
["bitfinex","SOLUSD",1740228467796,0.03,174.06,174.05,31.55752059]
["bitfinex","SOLUSD",1740228468098,0.03,174.06,174.05,177.65752059]
["bitfinex","SOLUSD",1740228469399,0.03,174.06,174.05,183.40292059]
["bitfinex","SOLUSD",1740228470811,0.03,174.06,174.05,203.61846945]
["bitfinex","SOLUSD",1740228471311,0.03,174.06,174.05,184.96882059]
["bitfinex","SOLUSD",1740228471497,0.03,174.06,174.05,173.4113]
["bitfinex","SOLUSD",1740228471826,0.0001,174.11,174.05,203.61846945]
["bitfinex","SOLUSD",1740228471985,0.0001,174.11,174.1,11.55752059]
["bitfinex","SOLUSD",1740228472184,0.0001,174.11,174.1,93.05752059]
["bitfinex","SOLUSD",1740228472425,0.0001,174.11,174.1,81.5]
["bitfinex","SOLUSD",1740228472882,11.55752059,174.14,174.1,81.5]
["bitfinex","SOLUSD",1740228474615,11.55752059,174.12,174.1,81.5]
["bitfinex","SOLUSD",1740228474817,11.55752059,174.11,174.1,81.5]
["bitfinex","SOLUSD",1740228475286,11.55752059,174.11,174.06,146.1]
["bitfinex","SOLUSD",1740228475486,11.55752059,174.11,174.06,81.5]
["bitfinex","SOLUSD",1740228475882,11.55752059,174.1,174.06,81.5]
["bitfinex","SOLUSD",1740228477300,17.30152059,174.1,174.06,81.5]
["bitfinex","SOLUSD",1740228478293,11.55752059,174.1,174.06,81.5]
["bitfinex","SOLUSD",1740228479428,17.30142059,174.1,174.06,81.5]
["bitfinex","SOLUSD",1740228481232,11.55752059,174.1,174.06,81.5]
["bitfinex","SOLUSD",1740228481922,11.55752059,174.09,174.06,81.5]
["bitfinex","SOLUSD",1740228482226,11.55752059,174.07,174.02,81.5]
["bitfinex","SOLUSD",1740228482444,11.55752059,174.06,174.02,81.5]
["bitfinex","SOLUSD",1740228483009,11.55752059,174.07,174.02,87.2462]
["bitfinex","SOLUSD",1740228485212,5.7445,174.08,174.02,87.2462]
["bitfinex","SOLUSD",1740228485213,11.55752059,174.08,174.02,87.2462]
["bitfinex","SOLUSD",1740228485423,11.55752059,174.08,174.02,98.80372059]
["bitfinex","SOLUSD",1740228486332,11.55752059,174.08,174.02,87.2462]
["bitfinex","SOLUSD",1740228487034,11.55752059,174.07,174.02,87.2462]
["bitfinex","SOLUSD",1740228487539,11.55752059,174.04,174.02,81.5]
["bitfinex","SOLUSD",1740228488437,5.7448,174.07,174.02,81.5]
["bitfinex","SOLUSD",1740228488438,11.55752059,174.03,174.02,81.5]
["bitfinex","SOLUSD",1740228488614,11.55752059,174.03,174.01,0.063]
["bitfinex","SOLUSD",1740228488931,11.55752059,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740228489732,17.30362059,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740228490829,11.55752059,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740228491130,11.55752059,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740228492836,86.9453,174.06,174.02,0.063]
["bitfinex","SOLUSD",1740228492837,81.2,174.06,174.02,0.063]
["bitfinex","SOLUSD",1740228493038,11.55752059,174.06,174.02,0.063]
["bitfinex","SOLUSD",1740228493412,11.55752059,174.05,174.02,0.063]
["bitfinex","SOLUSD",1740228494937,11.55752059,174.06,174.02,81.563]
["bitfinex","SOLUSD",1740228495315,11.55752059,174.07,174.02,81.563]
["bitfinex","SOLUSD",1740228495520,0.03,174.08,174.03,11.55752059]
["bitfinex","SOLUSD",1740228496016,0.03,174.08,174.02,94.73102059]
["bitfinex","SOLUSD",1740228496938,11.58752059,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740228497534,0.03,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740228497721,11.58752059,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740228498443,0.03,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740228499022,11.55752059,174.04,174.03,81.5]
["bitfinex","SOLUSD",1740228499227,11.55752059,174.05,174.03,81.5]
["bitfinex","SOLUSD",1740228499418,11.55752059,174.07,174.03,87.246]
["bitfinex","SOLUSD",1740228500039,11.55752059,174.06,174.03,87.246]
["bitfinex","SOLUSD",1740228500430,11.55752059,174.06,174.03,81.5]
["bitfinex","SOLUSD",1740228503128,11.55752059,174.07,174.03,87.246]
["bitfinex","SOLUSD",1740228508253,11.55752059,174.05,174.03,81.5]
["bitfinex","SOLUSD",1740228509250,5.7448,174.07,174.03,81.5]
["bitfinex","SOLUSD",1740228509553,11.55752059,174.04,174.03,81.5]
["bitfinex","SOLUSD",1740228510944,11.55752059,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740228511243,46.23008236,174.06,174.02,0.063]
["bitfinex","SOLUSD",1740228511244,11.55752059,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740228511445,17.30362059,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740228512549,11.55752059,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740228522848,5.7458,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740228523151,11.55752059,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740228525470,11.55752059,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740228526750,0.03,174.08,174.02,0.063]
["bitfinex","SOLUSD",1740228526952,11.55752059,174.05,174.02,81.563]
["bitfinex","SOLUSD",1740228527353,11.55752059,174.06,174.02,81.563]
["bitfinex","SOLUSD",1740228528073,11.55752059,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1740228528263,11.58752059,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1740228531181,11.55752059,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1740228531684,11.55752059,174.07,174.03,87.2461]
["bitfinex","SOLUSD",1740228533081,11.58752059,174.08,174.03,88.7661]
["bitfinex","SOLUSD",1740228533262,0.03,174.08,174.03,100.32362059]
["bitfinex","SOLUSD",1740228533461,0.03,174.08,174.04,11.55752059]
["bitfinex","SOLUSD",1740228533982,0.03,174.08,174.04,93.05752059]
["bitfinex","SOLUSD",1740228535590,0.03,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1740228536962,0.03,174.08,174.05,17.30292059]
["bitfinex","SOLUSD",1740228537160,0.03,174.08,174.06,11.55752059]
["bitfinex","SOLUSD",1740228537471,0.03,174.08,174.07,6.3321]
["bitfinex","SOLUSD",1740228538077,0.03,174.08,174.07,12.0769]
["bitfinex","SOLUSD",1740228538881,0.03,174.08,174.07,43.80406945]
["bitfinex","SOLUSD",1740228539784,0.0001,174.08,174.07,189.90406945]
["bitfinex","SOLUSD",1740228541462,0.03,174.14,174.08,18.64964886]
["bitfinex","SOLUSD",1740228541668,0.03,174.14,174.09,11.55752059]
["bitfinex","SOLUSD",1740228542185,0.03,174.14,174.09,157.65752059]
["bitfinex","SOLUSD",1740228542387,0.03,174.14,174.1,11.55752059]
["bitfinex","SOLUSD",1740228543385,0.03,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1740228544692,0.03,174.14,174.12,1.6552]
["bitfinex","SOLUSD",1740228544878,0.03,174.14,174.12,83.1552]
["bitfinex","SOLUSD",1740228545285,0.03,174.14,174.12,88.898]
["bitfinex","SOLUSD",1740228547492,0.03,174.14,174.12,100.45552059]
["bitfinex","SOLUSD",1740228547698,0.03,174.14,174.12,88.898]
["bitfinex","SOLUSD",1740228548194,0.03,174.14,174.12,153.498]
["bitfinex","SOLUSD",1740228559510,11.55752059,174.13,174.12,146.1]
["bitfinex","SOLUSD",1740228559701,11.55752059,174.13,174.12,81.5]
["bitfinex","SOLUSD",1740228560099,11.58752059,174.14,174.12,81.5]
["bitfinex","SOLUSD",1740228561997,11.55752059,174.13,174.12,81.5]
["bitfinex","SOLUSD",1740228562721,11.58752059,174.14,174.12,81.5]
["bitfinex","SOLUSD",1740228566022,11.55752059,174.13,174.12,81.5]
["bitfinex","SOLUSD",1740228570733,11.58752059,174.14,174.12,81.5]
["bitfinex","SOLUSD",1740228571315,11.58752059,174.14,174.12,87.2429]
["bitfinex","SOLUSD",1740228571316,0.03,174.14,174.12,87.2429]
["bitfinex","SOLUSD",1740228572429,0.03,174.14,174.12,163.40042059]
["bitfinex","SOLUSD",1740228592942,0.03,174.14,174.13,18.64964886]
["bitfinex","SOLUSD",1740228593238,0.03,174.14,174.13,30.20716945]
["bitfinex","SOLUSD",1740228593862,0.03,174.14,174.13,35.94996945]
["bitfinex","SOLUSD",1740228594050,0.03,174.14,174.13,183.61556945]
["bitfinex","SOLUSD",1740228599158,0.03,174.14,174.13,172.05804886]
["bitfinex","SOLUSD",1740228599531,0.03,174.14,174.13,183.61556945]
["bitfinex","SOLUSD",1740228602156,0.03,174.14,174.13,184.61556945]
["bitfinex","SOLUSD",1740228603865,0.0001,174.14,174.13,184.61556945]
["bitfinex","SOLUSD",1740228604035,0.0001,174.15,174.14,19.64964886]
["bitfinex","SOLUSD",1740228604360,0.0001,174.15,174.14,32.06805669]
["bitfinex","SOLUSD",1740228604957,0.0001,174.16,174.15,19.64964886]
["bitfinex","SOLUSD",1740228605157,0.0001,174.16,174.15,35.38716945]
["bitfinex","SOLUSD",1740228605847,0.0001,174.16,174.15,41.12926945]
["bitfinex","SOLUSD",1740228606053,0.0001,174.16,174.15,40.12926945]
["bitfinex","SOLUSD",1740228607761,0.0001,174.16,174.15,239.89945181]
["bitfinex","SOLUSD",1740228608065,0.0001,174.16,174.15,240.89945181]
["bitfinex","SOLUSD",1740228608878,0.0001,174.16,174.15,243.75688038]
["bitfinex","SOLUSD",1740228610548,0.03,174.19,174.18,20.0]
["bitfinex","SOLUSD",1740228610755,0.03,174.19,174.18,177.65752059]
["bitfinex","SOLUSD",1740228611665,0.03,174.19,174.18,183.39862059]
["bitfinex","SOLUSD",1740228612057,0.03,174.19,174.18,202.04826945]
["bitfinex","SOLUSD",1740228612353,0.0001,174.19,174.18,203.04826945]
["bitfinex","SOLUSD",1740228612590,0.0001,174.19,174.18,204.61136945]
["bitfinex","SOLUSD",1740228615065,0.0001,174.19,174.18,205.61136945]
["bitfinex","SOLUSD",1740228620171,0.0001,174.19,174.18,204.61136945]
["bitfinex","SOLUSD",1740228620373,0.0001,174.19,174.18,205.61136945]
["bitfinex","SOLUSD",1740228621882,0.0001,174.19,174.18,194.05384886]
["bitfinex","SOLUSD",1740228622083,0.0001,174.19,174.18,205.61136945]
["bitfinex","SOLUSD",1740228624775,11.58752059,174.29,174.22,22.0]
["bitfinex","SOLUSD",1740228624776,0.03,174.29,174.22,22.0]
["bitfinex","SOLUSD",1740228625088,0.03,174.29,174.28,11.55752059]
["bitfinex","SOLUSD",1740228625285,0.03,174.29,174.28,93.05752059]
["bitfinex","SOLUSD",1740228625861,0.03,174.29,174.28,98.79532059]
["bitfinex","SOLUSD",1740228626055,0.03,174.29,174.28,93.05752059]
["bitfinex","SOLUSD",1740228626383,0.03,174.29,174.28,87.2378]
["bitfinex","SOLUSD",1740228629184,0.03,174.29,174.28,98.79532059]
["bitfinex","SOLUSD",1740228634998,0.03,174.29,174.28,98.79532059]
["bitfinex","SOLUSD",1740228638609,0.03,174.29,174.28,163.39532059]
["bitfinex","SOLUSD",1740228639668,0.03,174.29,174.28,151.8378]
["bitfinex","SOLUSD",1740228643694,0.03,174.29,174.28,146.1]
["bitfinex","SOLUSD",1740228643999,11.58752059,174.29,174.28,81.5]
["bitfinex","SOLUSD",1740228644491,13.13972059,174.29,174.23,81.5]
["bitfinex","SOLUSD",1740228644690,11.55752059,174.26,174.23,81.5]
["bitfinex","SOLUSD",1740228647895,21.5822,174.29,174.23,81.5]
["bitfinex","SOLUSD",1740228648099,11.55752059,174.28,174.23,87.2395]
["bitfinex","SOLUSD",1740228649480,11.55752059,174.27,174.23,87.2395]
["bitfinex","SOLUSD",1740228649684,11.55752059,174.27,174.23,81.5]
["bitfinex","SOLUSD",1740228650187,11.55752059,174.27,174.23,87.2395]
["bitfinex","SOLUSD",1740228650491,11.55752059,174.28,174.23,87.2395]
["bitfinex","SOLUSD",1740228651288,11.58752059,174.29,174.23,98.79702059]
["bitfinex","SOLUSD",1740228652100,11.55752059,174.28,174.23,87.2395]
["bitfinex","SOLUSD",1740228652403,11.58752059,174.29,174.23,98.79702059]
["bitfinex","SOLUSD",1740228653805,0.03,174.29,174.24,11.55752059]
["bitfinex","SOLUSD",1740228654691,0.03,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1740228656482,0.03,174.29,174.25,151.8388]
["bitfinex","SOLUSD",1740228659391,7.7316,174.2,174.17,0.18762996]
["bitfinex","SOLUSD",1740228659696,11.55752059,174.18,174.15,18.05097066]
["bitfinex","SOLUSD",1740228659883,11.55752059,174.16,174.15,18.05097066]
["bitfinex","SOLUSD",1740228660886,11.55752059,174.16,174.09,18.64964886]
["bitfinex","SOLUSD",1740228661081,11.55752059,174.16,174.09,164.74964886]
["bitfinex","SOLUSD",1740228663403,11.55752059,174.16,174.09,146.1]
["bitfinex","SOLUSD",1740228663605,11.55752059,174.15,174.09,146.1]
["bitfinex","SOLUSD",1740228667704,11.55752059,174.15,174.09,146.163]
["bitfinex","SOLUSD",1740228668602,17.29962059,174.15,174.09,146.163]
["bitfinex","SOLUSD",1740228668910,11.55752059,174.14,174.09,146.163]
["bitfinex","SOLUSD",1740228669118,11.55752059,174.13,174.09,146.163]
["bitfinex","SOLUSD",1740228669414,14.3543,174.17,174.09,81.563]
["bitfinex","SOLUSD",1740228669619,11.55752059,174.1,174.09,81.563]
["bitfinex","SOLUSD",1740228669825,11.55752059,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740228670013,11.55752059,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740228670197,11.55752059,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740228670607,81.2,174.16,174.09,0.063]
["bitfinex","SOLUSD",1740228670830,11.55752059,174.17,174.1,11.55752059]
["bitfinex","SOLUSD",1740228671198,11.55752059,174.17,174.11,11.55752059]
["bitfinex","SOLUSD",1740228671621,11.55752059,174.16,174.1,11.55752059]
["bitfinex","SOLUSD",1740228671799,11.55752059,174.16,174.09,157.72052059]
["bitfinex","SOLUSD",1740228671999,11.55752059,174.15,174.09,157.72052059]
["bitfinex","SOLUSD",1740228672408,11.55752059,174.15,174.09,146.163]
["bitfinex","SOLUSD",1740228672630,11.55752059,174.15,174.09,157.72052059]
["bitfinex","SOLUSD",1740228673606,11.55752059,174.15,174.09,163.46462059]
["bitfinex","SOLUSD",1740228674009,11.55752059,174.16,174.09,163.46462059]
["bitfinex","SOLUSD",1740228674322,11.55752059,174.16,174.1,11.55752059]
["bitfinex","SOLUSD",1740228675310,11.55752059,174.16,174.1,17.30122059]
["bitfinex","SOLUSD",1740228679225,5.7408,174.19,174.1,17.30122059]
["bitfinex","SOLUSD",1740228679431,11.55752059,174.16,174.1,17.30122059]
["bitfinex","SOLUSD",1740228679911,11.55752059,174.16,174.1,17.36422059]
["bitfinex","SOLUSD",1740228680232,11.55752059,174.16,174.1,98.86422059]
["bitfinex","SOLUSD",1740228680395,11.55752059,174.15,174.1,87.3067]
["bitfinex","SOLUSD",1740228681127,11.55752059,174.14,174.1,87.3067]
["bitfinex","SOLUSD",1740228682230,11.55752059,174.15,174.1,87.3067]
["bitfinex","SOLUSD",1740228686410,11.55752059,174.14,174.1,81.563]
["bitfinex","SOLUSD",1740228687734,11.55752059,174.14,174.1,87.3068]
["bitfinex","SOLUSD",1740228688630,11.55752059,174.15,174.1,87.3068]
["bitfinex","SOLUSD",1740228688845,11.55752059,174.16,174.1,87.3068]
["bitfinex","SOLUSD",1740228689045,11.55752059,174.17,174.11,11.55752059]
["bitfinex","SOLUSD",1740228690441,11.55752059,174.16,174.1,98.86432059]
["bitfinex","SOLUSD",1740228691643,11.55752059,174.17,174.1,98.86432059]
["bitfinex","SOLUSD",1740228692126,11.55752059,174.17,174.1,163.46432059]
["bitfinex","SOLUSD",1740228692327,11.58752059,174.17,174.1,163.46432059]
["bitfinex","SOLUSD",1740228692521,11.55752059,174.16,174.1,163.46432059]
["bitfinex","SOLUSD",1740228695137,11.58752059,174.17,174.11,11.55752059]
["bitfinex","SOLUSD",1740228696648,11.58752059,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1740228697260,0.03,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1740228697675,11.58752059,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1740228697955,11.58752059,174.17,174.12,87.2431]
["bitfinex","SOLUSD",1740228698161,11.55752059,174.15,174.12,81.5]
["bitfinex","SOLUSD",1740228698339,11.58752059,174.17,174.12,81.5]
["bitfinex","SOLUSD",1740228698660,11.58752059,174.17,174.12,87.243]
["bitfinex","SOLUSD",1740228699859,11.55752059,174.15,174.12,81.5]
["bitfinex","SOLUSD",1740228700052,11.55752059,174.14,174.12,81.5]
["bitfinex","SOLUSD",1740228700230,11.55752059,174.15,174.12,81.5]
["bitfinex","SOLUSD",1740228701764,3.42381074,174.14,174.12,81.5]
["bitfinex","SOLUSD",1740228703043,3.42381074,174.13,174.12,81.5]
["bitfinex","SOLUSD",1740228708959,14.98133133,174.13,174.12,81.5]
["bitfinex","SOLUSD",1740228709469,20.72413133,174.13,174.12,81.5]
["bitfinex","SOLUSD",1740228709980,20.72413133,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740228710198,11.55752059,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740228710561,11.55752059,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740228712795,14.98133133,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740228713564,3.42381074,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740228714077,3.42381074,174.11,174.1,94.77192059]
["bitfinex","SOLUSD",1740228714768,3.42381074,174.11,174.1,88.9582]
["bitfinex","SOLUSD",1740228716895,3.42381074,174.11,174.1,83.2144]
["bitfinex","SOLUSD",1740228720062,3.42381074,174.11,174.1,88.9582]
["bitfinex","SOLUSD",1740228721499,17.29932059,174.16,174.1,88.9582]
["bitfinex","SOLUSD",1740228721872,17.29932059,174.16,174.1,83.2144]
["bitfinex","SOLUSD",1740228722075,11.55752059,174.15,174.1,81.563]
["bitfinex","SOLUSD",1740228722273,11.55752059,174.14,174.1,81.563]
["bitfinex","SOLUSD",1740228722479,11.55752059,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740228723000,11.55752059,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740228724805,17.30032059,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740228728303,11.55752059,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740228729222,11.55752059,174.14,174.1,0.063]
["bitfinex","SOLUSD",1740228729404,11.58752059,174.17,174.11,11.55752059]
["bitfinex","SOLUSD",1740228730126,11.58752059,174.17,174.11,17.30092059]
["bitfinex","SOLUSD",1740228731520,0.0001,174.17,174.16,11.55752059]
["bitfinex","SOLUSD",1740228732078,0.0001,174.17,174.15,11.55752059]
["bitfinex","SOLUSD",1740228732711,0.0001,174.17,174.13,77.77602059]
["bitfinex","SOLUSD",1740228735720,11.55762059,174.17,174.13,64.6]
["bitfinex","SOLUSD",1740228736714,11.55762059,174.17,174.11,81.5]
["bitfinex","SOLUSD",1740228737209,11.55762059,174.17,174.11,93.05752059]
["bitfinex","SOLUSD",1740228737695,5.7418,174.16,174.11,93.05752059]
["bitfinex","SOLUSD",1740228743823,0.0001,174.17,174.11,93.05752059]
["bitfinex","SOLUSD",1740228744018,5.7416,174.17,174.11,93.05752059]
["bitfinex","SOLUSD",1740228744528,17.29912059,174.17,174.11,93.05752059]
["bitfinex","SOLUSD",1740228744905,11.55752059,174.16,174.11,81.5]
["bitfinex","SOLUSD",1740228747925,5.7421,174.15,174.11,81.5]
["bitfinex","SOLUSD",1740228749433,0.0001,174.17,174.11,81.5]
["bitfinex","SOLUSD",1740228749630,0.0001,174.17,174.15,1.6126]
["bitfinex","SOLUSD",1740228749825,0.0001,174.17,174.16,11.55752059]
["bitfinex","SOLUSD",1740228750501,0.0001,174.17,174.16,93.05752059]
["bitfinex","SOLUSD",1740228751228,0.0001,174.17,174.16,98.79932059]
["bitfinex","SOLUSD",1740228751629,0.0001,174.17,174.16,81.5]
["bitfinex","SOLUSD",1740228751836,0.0001,174.17,174.14,85.72]
["bitfinex","SOLUSD",1740228752014,0.0001,174.17,174.14,81.5]
["bitfinex","SOLUSD",1740228752530,11.55762059,174.17,174.14,81.5]
["bitfinex","SOLUSD",1740228752753,0.0001,174.17,174.14,81.5]
["bitfinex","SOLUSD",1740228753102,11.55762059,174.17,174.14,81.5]
["bitfinex","SOLUSD",1740228753325,11.55752059,174.16,174.11,83.1126]
["bitfinex","SOLUSD",1740228753525,11.55752059,174.16,174.11,81.5]
["bitfinex","SOLUSD",1740228753737,11.55752059,174.14,174.11,81.5]
["bitfinex","SOLUSD",1740228754711,11.55752059,174.13,174.11,81.5]
["bitfinex","SOLUSD",1740228755139,11.55752059,174.14,174.11,81.5]
["bitfinex","SOLUSD",1740228755502,5.7418,174.16,174.11,81.5]
["bitfinex","SOLUSD",1740228755729,0.0001,174.17,174.12,11.55752059]
["bitfinex","SOLUSD",1740228756735,0.0001,174.17,174.12,17.83507096]
["bitfinex","SOLUSD",1740228757231,0.0001,174.17,174.11,99.33507096]
["bitfinex","SOLUSD",1740228757909,0.0001,174.17,174.11,81.5]
["bitfinex","SOLUSD",1740228758109,17.83507096,174.14,174.11,81.5]
["bitfinex","SOLUSD",1740228758517,17.83507096,174.15,174.11,81.5]
["bitfinex","SOLUSD",1740228759118,23.57717096,174.15,174.11,81.5]
["bitfinex","SOLUSD",1740228761539,17.83507096,174.15,174.11,81.5]
["bitfinex","SOLUSD",1740228762051,17.83507096,174.16,174.11,81.5]
["bitfinex","SOLUSD",1740228762233,17.83507096,174.15,174.11,81.5]
["bitfinex","SOLUSD",1740228763342,17.83507096,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740228763638,17.83507096,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740228765440,23.57697096,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740228766234,17.83517096,174.17,174.11,0.063]
["bitfinex","SOLUSD",1740228766443,17.83507096,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740228767023,17.83507096,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740228769547,23.57737096,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740228770652,17.83507096,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740228771757,17.83507096,174.13,174.11,0.063]
["bitfinex","SOLUSD",1740228771956,17.83507096,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228776161,36.48471982,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228776321,43.22781982,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228776635,42.22781982,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228777127,5.7431,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228777334,43.57817096,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228777546,62.22781982,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228777723,63.22781982,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228777924,64.22781982,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228778248,62.22781982,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228778653,55.81933306,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228780446,11.4265842,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228781166,98.3696842,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228781338,11.4265842,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740228781660,96.8665842,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740228782254,11.4265842,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740228782438,11.4265842,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740228783144,11.4265842,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740228783676,11.4265842,174.13,174.11,0.063]
["bitfinex","SOLUSD",1740228783971,11.4265842,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228784375,17.1696842,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228786660,35.81933306,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228786855,36.81933306,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228787062,35.81933306,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228788637,36.81933306,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228788879,37.81933306,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228791386,35.81933306,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228792979,11.4265842,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228798910,17.1696842,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228804896,98.3696842,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228805893,92.6265842,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228808291,98.3696842,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228811975,81.2,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740228812170,92.6265842,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740228812819,98.3690842,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740228812997,92.6265842,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740228813185,81.2,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740228813382,86.9416,174.17,174.11,0.063]
["bitfinex","SOLUSD",1740228813693,98.3681842,174.17,174.11,0.063]
["bitfinex","SOLUSD",1740228814080,11.4265842,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740228814492,11.4265842,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740228815281,11.4265842,174.13,174.11,0.063]
["bitfinex","SOLUSD",1740228816507,11.4265842,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228817606,17.1696842,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228818699,23.59821264,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228825716,104.79821264,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228840633,98.36968534,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228852744,81.2,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740228853344,11.42658534,174.15,174.11,0.063]
["bitfinex","SOLUSD",1740228855125,11.42658534,174.15,174.11,5.8064]
["bitfinex","SOLUSD",1740228855344,0.0001,174.17,174.11,5.8064]
["bitfinex","SOLUSD",1740228855552,0.0001,174.17,174.11,17.23298534]
["bitfinex","SOLUSD",1740228856153,0.0001,174.17,174.12,1.48441945]
["bitfinex","SOLUSD",1740228856348,0.0001,174.17,174.12,12.91100479]
["bitfinex","SOLUSD",1740228857048,0.0001,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1740228857248,0.0001,174.17,174.14,11.42658534]
["bitfinex","SOLUSD",1740228857447,0.0001,174.17,174.14,12.98108534]
["bitfinex","SOLUSD",1740228857637,0.0001,174.17,174.14,1.5545]
["bitfinex","SOLUSD",1740228859425,0.0001,174.17,174.14,7.297]
["bitfinex","SOLUSD",1740228859840,0.0001,174.17,174.14,18.72358534]
["bitfinex","SOLUSD",1740228860362,0.0001,174.17,174.16,11.42658534]
["bitfinex","SOLUSD",1740228860654,0.0001,174.17,174.16,92.92658534]
["bitfinex","SOLUSD",1740228860851,0.0001,174.17,174.16,81.5]
["bitfinex","SOLUSD",1740228861834,0.0001,174.17,174.16,82.98172418]
["bitfinex","SOLUSD",1740228863149,0.0001,174.17,174.16,81.5]
["bitfinex","SOLUSD",1740228864355,0.0001,174.17,174.15,6.1967]
["bitfinex","SOLUSD",1740228864842,11.42668534,174.17,174.15,6.1967]
["bitfinex","SOLUSD",1740228865431,11.42658534,174.16,174.14,83.0545]
["bitfinex","SOLUSD",1740228865648,11.42658534,174.16,174.14,1.5545]
["bitfinex","SOLUSD",1740228867334,11.42668534,174.17,174.14,1.5545]
["bitfinex","SOLUSD",1740228867533,0.0001,174.17,174.14,1.5545]
["bitfinex","SOLUSD",1740228867729,0.0001,174.17,174.16,11.42658534]
["bitfinex","SOLUSD",1740228867935,0.0001,174.17,174.14,12.98108534]
["bitfinex","SOLUSD",1740228868349,0.0001,174.17,174.14,18.72338534]
["bitfinex","SOLUSD",1740228869043,0.0001,174.17,174.15,11.42658534]
["bitfinex","SOLUSD",1740228869549,0.0001,174.17,174.15,17.16838534]
["bitfinex","SOLUSD",1740228872160,0.0001,174.17,174.16,17.16838534]
["bitfinex","SOLUSD",1740228872756,0.0001,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1740228872956,0.0001,174.17,174.16,17.16838534]
["bitfinex","SOLUSD",1740228873364,0.0001,174.17,174.16,104.75788534]
["bitfinex","SOLUSD",1740228874444,0.0001,174.17,174.16,93.3313]
["bitfinex","SOLUSD",1740228874869,0.0001,174.17,174.16,104.75788534]
["bitfinex","SOLUSD",1740228877469,0.03,174.29,174.19,20.0]
["bitfinex","SOLUSD",1740228877688,11.42658534,174.28,174.21,11.42658534]
["bitfinex","SOLUSD",1740228877902,11.42658534,174.26,174.19,101.5]
["bitfinex","SOLUSD",1740228878049,11.42658534,174.25,174.19,101.5]
["bitfinex","SOLUSD",1740228878244,11.42658534,174.26,174.19,101.5]
["bitfinex","SOLUSD",1740228878448,11.42658534,174.26,174.19,112.92658534]
["bitfinex","SOLUSD",1740228878681,11.42658534,174.26,174.19,101.5]
["bitfinex","SOLUSD",1740228878989,17.16508534,174.26,174.19,118.66738534]
["bitfinex","SOLUSD",1740228879190,17.16508534,174.26,174.19,112.92658534]
["bitfinex","SOLUSD",1740228879390,11.42658534,174.26,174.19,112.92658534]
["bitfinex","SOLUSD",1740228879598,11.42658534,174.24,174.19,81.5]
["bitfinex","SOLUSD",1740228879779,81.23,174.29,174.19,92.92658534]
["bitfinex","SOLUSD",1740228880097,11.42658534,174.24,174.19,81.5]
["bitfinex","SOLUSD",1740228880264,11.42658534,174.23,174.17,81.5]
["bitfinex","SOLUSD",1740228880463,11.42658534,174.22,174.17,81.5]
["bitfinex","SOLUSD",1740228880976,17.16648534,174.22,174.17,81.5]
["bitfinex","SOLUSD",1740228881495,11.42658534,174.21,174.17,81.5]
["bitfinex","SOLUSD",1740228881859,11.42658534,174.21,174.16,7.7983]
["bitfinex","SOLUSD",1740228882075,11.42658534,174.18,174.16,1.7088]
["bitfinex","SOLUSD",1740228882286,11.42658534,174.19,174.16,1.7088]
["bitfinex","SOLUSD",1740228882597,11.42658534,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228882807,11.42658534,174.19,174.16,1.7088]
["bitfinex","SOLUSD",1740228883191,17.16748534,174.19,174.16,1.7088]
["bitfinex","SOLUSD",1740228885019,17.16708534,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228886414,11.42658534,174.19,174.16,1.7088]
["bitfinex","SOLUSD",1740228886620,17.16708534,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228886922,11.42658534,174.19,174.16,1.7088]
["bitfinex","SOLUSD",1740228888705,11.42658534,174.21,174.16,1.7088]
["bitfinex","SOLUSD",1740228889094,11.42658534,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228889627,11.42658534,174.21,174.16,1.7088]
["bitfinex","SOLUSD",1740228890087,5.7405,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228891492,17.16708534,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228892307,11.42658534,174.21,174.16,1.7088]
["bitfinex","SOLUSD",1740228893486,0.03,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228893896,5.7705,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228894615,17.19708534,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228895114,5.7705,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228895924,17.19708534,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228899431,5.7705,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228899732,17.19708534,174.2,174.16,1.7088]
["bitfinex","SOLUSD",1740228901328,11.42658534,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740228901525,11.42658534,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228902909,17.16808534,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228903242,5.7415,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228903419,17.16808534,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228903620,11.42658534,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740228904938,17.16738534,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740228905240,11.42658534,174.18,174.16,0.063]
["bitfinex","SOLUSD",1740228906017,0.03,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228909770,11.45658534,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228910498,0.03,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228917209,81.2,174.25,174.17,7.9783]
["bitfinex","SOLUSD",1740228917497,23.38706377,174.32,174.21,20.0]
["bitfinex","SOLUSD",1740228917658,11.42658534,174.3,174.22,11.42658534]
["bitfinex","SOLUSD",1740228917865,11.42658534,174.31,174.23,11.42658534]
["bitfinex","SOLUSD",1740228918070,11.42658534,174.31,174.24,12.94708534]
["bitfinex","SOLUSD",1740228918274,26.20834911,174.32,174.25,11.42658534]
["bitfinex","SOLUSD",1740228918471,20.47174911,174.32,174.25,11.42658534]
["bitfinex","SOLUSD",1740228919186,11.42658534,174.3,174.24,1.5205]
["bitfinex","SOLUSD",1740228920285,11.45658534,174.29,174.24,1.5205]
["bitfinex","SOLUSD",1740228920466,11.45658534,174.29,174.25,3.84047671]
["bitfinex","SOLUSD",1740228921290,11.42658534,174.28,174.25,3.84047671]
["bitfinex","SOLUSD",1740228921664,11.42658534,174.28,174.26,1.476935]
["bitfinex","SOLUSD",1740228922179,11.45658534,174.29,174.26,1.476935]
["bitfinex","SOLUSD",1740228922801,11.42658534,174.27,174.26,1.476935]
["bitfinex","SOLUSD",1740228923160,11.42658534,174.27,174.22,1.5469]
["bitfinex","SOLUSD",1740228924668,11.42658534,174.27,174.23,3.83482516]
["bitfinex","SOLUSD",1740228924960,11.42658534,174.26,174.23,3.83482516]
["bitfinex","SOLUSD",1740228925898,11.42658534,174.26,174.22,1.5469]
["bitfinex","SOLUSD",1740228927486,11.42658534,174.27,174.22,1.5469]
["bitfinex","SOLUSD",1740228927783,11.42658534,174.27,174.22,7.2867]
["bitfinex","SOLUSD",1740228929374,11.42658534,174.28,174.22,7.2867]
["bitfinex","SOLUSD",1740228932197,11.42658534,174.27,174.22,1.5469]
["bitfinex","SOLUSD",1740228932497,11.42658534,174.25,174.22,1.5469]
["bitfinex","SOLUSD",1740228932879,11.42658534,174.26,174.22,1.5469]
["bitfinex","SOLUSD",1740228933274,11.42658534,174.25,174.22,1.5469]
["bitfinex","SOLUSD",1740228933487,11.42658534,174.26,174.22,1.5469]
["bitfinex","SOLUSD",1740228934885,81.23,174.29,174.22,1.5469]
["bitfinex","SOLUSD",1740228935113,0.03,174.29,174.28,11.42658534]
["bitfinex","SOLUSD",1740228935399,0.03,174.29,174.28,13.06038534]
["bitfinex","SOLUSD",1740228935583,0.03,174.29,174.28,1.6338]
["bitfinex","SOLUSD",1740228937403,0.03,174.29,174.28,18.79818534]
["bitfinex","SOLUSD",1740228937570,0.03,174.29,174.28,1.6338]
["bitfinex","SOLUSD",1740228938987,0.03,174.29,174.24,89.1772]
["bitfinex","SOLUSD",1740228939470,0.03,174.29,174.24,94.9162]
["bitfinex","SOLUSD",1740228940200,0.03,174.29,174.25,11.42658534]
["bitfinex","SOLUSD",1740228940389,0.03,174.29,174.26,17.16508534]
["bitfinex","SOLUSD",1740228940893,0.03,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1740228941300,0.03,174.29,174.24,94.9163]
["bitfinex","SOLUSD",1740228941476,0.03,174.29,174.24,89.1772]
["bitfinex","SOLUSD",1740228941676,11.45658534,174.29,174.24,89.1772]
["bitfinex","SOLUSD",1740228942403,0.03,174.29,174.24,89.1772]
["bitfinex","SOLUSD",1740228942579,0.03,174.29,174.24,94.9163]
["bitfinex","SOLUSD",1740228942779,0.03,174.29,174.24,89.1772]
["bitfinex","SOLUSD",1740228943204,0.03,174.29,174.24,94.9163]
["bitfinex","SOLUSD",1740228943497,11.42658534,174.26,174.24,81.5]
["bitfinex","SOLUSD",1740228943703,11.42658534,174.25,174.2,83.1858]
["bitfinex","SOLUSD",1740228944076,11.42658534,174.24,174.2,83.1858]
["bitfinex","SOLUSD",1740228944784,11.42658534,174.23,174.2,83.1858]
["bitfinex","SOLUSD",1740228945100,11.42658534,174.23,174.2,81.563]
["bitfinex","SOLUSD",1740228945303,11.42658534,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228945506,11.42658534,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740228946605,11.42658534,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228948596,17.83351004,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228951896,81.2,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740228952099,17.83351004,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228952896,23.57361004,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228953083,17.83351004,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228955207,17.83351004,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740228955616,81.23,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740228955794,99.06351004,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740228956324,17.83351004,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740228959703,17.83351004,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228961815,17.83351004,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740228962518,17.83351004,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228963493,17.83351004,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740228966024,17.83351004,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228966526,0.03,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740228966709,17.83351004,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740228966909,0.03,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740228967112,17.83351004,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740228968624,11.41016771,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740228970726,11.41016771,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228971028,11.41016771,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740228973001,0.03,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740228973520,11.44016771,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740228973910,11.41016771,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740228974296,11.44016771,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740228974699,17.17966771,174.23,174.2,0.063]
["bitfinex","SOLUSD",1740228975229,11.41016771,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740228977427,11.41016771,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228979119,17.15026771,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228979631,17.18026771,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228986419,36.82991657,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740228986621,18.64964886,174.2,174.16,0.063]
["bitfinex","SOLUSD",1740228986821,11.41016771,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228987314,15.79016771,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228988836,21.53166771,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228989033,40.18131657,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228992013,34.43981657,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228993639,15.79016771,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740228993828,11.41016771,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740229004251,30.05981657,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740229004429,35.80131657,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740229006047,36.80131657,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740229006754,35.80131657,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740229007631,30.05981657,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740229019048,36.80131657,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740229022046,35.80131657,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740229023264,30.05981657,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740229023563,36.80131657,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740229025064,20.0,174.14,174.11,0.063]
["bitfinex","SOLUSD",1740229025245,11.41016771,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740229027855,30.05981657,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740229028855,35.80291657,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740229031549,30.05981657,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740229034467,35.80291657,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740229035470,1.0,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229035859,12.41016771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229036253,18.15356771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229038570,36.80321657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229043983,30.05981657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229044285,31.05981657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229044485,36.80321657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229047471,18.64964886,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229047674,11.41016771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229047978,11.41016771,174.11,174.1,7.8574]
["bitfinex","SOLUSD",1740229048173,20.0,174.12,174.1,7.8574]
["bitfinex","SOLUSD",1740229048376,11.41016771,174.11,174.1,7.8574]
["bitfinex","SOLUSD",1740229048670,1.0,174.18,174.1,7.8574]
["bitfinex","SOLUSD",1740229048671,11.41016771,174.14,174.1,7.8574]
["bitfinex","SOLUSD",1740229048867,4.24,174.17,174.1,13.6011]
["bitfinex","SOLUSD",1740229049066,11.41016771,174.15,174.1,13.6011]
["bitfinex","SOLUSD",1740229049575,11.41016771,174.16,174.1,13.6011]
["bitfinex","SOLUSD",1740229050491,18.64964886,174.19,174.1,25.01126771]
["bitfinex","SOLUSD",1740229050801,0.03,174.15,174.13,1.6444]
["bitfinex","SOLUSD",1740229054267,11.41016771,174.14,174.13,1.6444]
["bitfinex","SOLUSD",1740229058163,11.41016771,174.14,174.1,6.213]
["bitfinex","SOLUSD",1740229058466,11.41016771,174.13,174.1,6.213]
["bitfinex","SOLUSD",1740229058864,0.03,174.15,174.1,0.063]
["bitfinex","SOLUSD",1740229058865,11.41016771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229063180,17.15356771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229063788,11.41016771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229064306,11.41016771,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740229064472,81.2,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740229064473,92.61016771,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740229064678,81.2,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740229066482,81.2,174.13,174.11,1.6589]
["bitfinex","SOLUSD",1740229068189,92.61016771,174.13,174.11,1.6589]
["bitfinex","SOLUSD",1740229069300,11.41016771,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740229069475,11.41016771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229072076,17.15356771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229072318,11.41016771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229077179,81.2,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740229081209,11.44016771,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740229081608,11.41016771,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740229081984,11.41016771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229085520,25.7431,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740229085815,11.41016771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229086815,17.15356771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229087106,98.38356771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229090095,117.03321657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229090395,35.83321657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229091205,36.83321657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229092215,35.83321657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229099198,36.83321657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229105131,40.03321657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229108146,0.03,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229108429,15.64016771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229109423,40.03321657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229112842,0.03,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229113013,11.44016771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229113332,17.18356771,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229114033,36.83321657,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740229119623,20.64964886,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229119829,32.05981657,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229120842,31.05981657,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229121023,37.80361657,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229121213,11.41016771,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229121939,20.0,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229122228,31.41016771,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229122410,11.41016771,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229123047,11.44016771,174.11,174.09,0.063]
["bitfinex","SOLUSD",1740229123336,0.03,174.11,174.09,1.7017]
["bitfinex","SOLUSD",1740229125140,0.03,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1740229125325,0.03,174.13,174.1,17.15396771]
["bitfinex","SOLUSD",1740229126543,0.03,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1740229126751,0.03,174.13,174.09,7.4458]
["bitfinex","SOLUSD",1740229126952,11.44016771,174.13,174.09,1.7017]
["bitfinex","SOLUSD",1740229129642,11.41016771,174.12,174.09,1.7017]
["bitfinex","SOLUSD",1740229129814,11.41016771,174.1,174.09,1.7017]
["bitfinex","SOLUSD",1740229130931,11.41016771,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229133641,30.05981657,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229133845,35.80361657,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229134630,30.05981657,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229134829,11.41016771,174.1,174.09,0.063]
["bitfinex","SOLUSD",1740229139660,11.44016771,174.13,174.09,0.063]
["bitfinex","SOLUSD",1740229140052,11.41016771,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740229141156,11.44016771,174.13,174.09,0.063]
["bitfinex","SOLUSD",1740229143938,11.41016771,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740229146634,11.44016771,174.13,174.09,0.063]
["bitfinex","SOLUSD",1740229148439,11.41016771,174.12,174.09,0.063]
["bitfinex","SOLUSD",1740229153277,0.03,174.13,174.11,6.617]
["bitfinex","SOLUSD",1740229154258,0.03,174.13,174.12,11.41016771]
["bitfinex","SOLUSD",1740229154770,0.03,174.13,174.12,17.15326771]
["bitfinex","SOLUSD",1740229155348,0.03,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1740229171965,0.03,174.13,174.12,17.15326771]
["bitfinex","SOLUSD",1740229177992,0.03,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1740229181474,0.03,174.13,174.11,5.8064]
["bitfinex","SOLUSD",1740229182915,0.03,174.13,174.11,0.063]
["bitfinex","SOLUSD",1740229188286,0.03,174.13,174.12,11.41016771]
["bitfinex","SOLUSD",1740229188685,0.03,174.13,174.12,17.15326771]
["bitfinex","SOLUSD",1740229193000,0.03,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1740229195205,0.03,174.13,174.12,7.3779]
["bitfinex","SOLUSD",1740229199521,0.03,174.13,174.12,100.28806771]
["bitfinex","SOLUSD",1740229199817,0.03,174.13,174.12,107.63428643]
["bitfinex","SOLUSD",1740229200305,0.03,174.15,174.14,20.0]
["bitfinex","SOLUSD",1740229200520,0.03,174.2,174.14,31.41016771]
["bitfinex","SOLUSD",1740229200808,0.03,174.2,174.18,11.41016771]
["bitfinex","SOLUSD",1740229200998,0.03,174.2,174.19,11.41016771]
["bitfinex","SOLUSD",1740229201400,0.03,174.2,174.18,20.0]
["bitfinex","SOLUSD",1740229201713,0.03,174.2,174.19,17.15096771]
["bitfinex","SOLUSD",1740229203010,0.03,174.2,174.19,98.65096771]
["bitfinex","SOLUSD",1740229205311,0.03,174.21,174.19,104.93266771]
["bitfinex","SOLUSD",1740229205512,0.03,174.21,174.2,11.41016771]
["bitfinex","SOLUSD",1740229205733,0.03,174.29,174.22,20.0]
["bitfinex","SOLUSD",1740229205920,0.03,174.29,174.22,101.5]
["bitfinex","SOLUSD",1740229206083,0.03,174.29,174.22,112.91016771]
["bitfinex","SOLUSD",1740229207517,0.03,174.29,174.22,118.64996771]
["bitfinex","SOLUSD",1740229207892,11.44016771,174.29,174.22,25.7398]
["bitfinex","SOLUSD",1740229208199,11.41016771,174.26,174.2,81.5]
["bitfinex","SOLUSD",1740229208394,11.41016771,174.26,174.2,87.2404]
["bitfinex","SOLUSD",1740229208597,11.41016771,174.24,174.2,81.5]
["bitfinex","SOLUSD",1740229209023,11.41016771,174.26,174.2,87.2405]
["bitfinex","SOLUSD",1740229209219,4.2,174.27,174.2,98.65066771]
["bitfinex","SOLUSD",1740229209220,15.61016771,174.27,174.2,98.65066771]
["bitfinex","SOLUSD",1740229209516,11.41016771,174.28,174.21,11.41016771]
["bitfinex","SOLUSD",1740229210011,11.41016771,174.26,174.2,81.5]
["bitfinex","SOLUSD",1740229210209,11.41016771,174.25,174.2,81.5]
["bitfinex","SOLUSD",1740229210406,11.41016771,174.26,174.2,81.5]
["bitfinex","SOLUSD",1740229210604,11.41016771,174.26,174.2,87.2404]
["bitfinex","SOLUSD",1740229211307,11.41016771,174.28,174.21,11.41016771]
["bitfinex","SOLUSD",1740229212625,11.41016771,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1740229213220,11.44016771,174.29,174.22,40.96895982]
["bitfinex","SOLUSD",1740229214628,11.44016771,174.29,174.22,37.14996771]
["bitfinex","SOLUSD",1740229215427,0.03,174.29,174.22,118.64996771]
["bitfinex","SOLUSD",1740229216217,0.03,174.29,174.24,11.41016771]
["bitfinex","SOLUSD",1740229217313,0.03,174.29,174.25,17.14896771]
["bitfinex","SOLUSD",1740229217514,0.03,174.29,174.25,31.49616771]
["bitfinex","SOLUSD",1740229219535,0.03,174.29,174.26,11.41016771]
["bitfinex","SOLUSD",1740229219705,0.03,174.29,174.26,92.91016771]
["bitfinex","SOLUSD",1740229220302,0.03,174.29,174.26,81.5]
["bitfinex","SOLUSD",1740229220502,11.44016771,174.29,174.26,81.5]
["bitfinex","SOLUSD",1740229221001,0.03,174.29,174.26,81.5]
["bitfinex","SOLUSD",1740229221403,0.03,174.29,174.26,87.2382]
["bitfinex","SOLUSD",1740229223728,0.03,174.29,174.26,98.64836771]
["bitfinex","SOLUSD",1740229223934,0.03,174.29,174.26,87.2382]
["bitfinex","SOLUSD",1740229224716,0.03,174.29,174.26,98.64836771]
["bitfinex","SOLUSD",1740229225514,0.03,174.29,174.27,11.41016771]
["bitfinex","SOLUSD",1740229225821,0.03,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1740229227125,0.03,174.29,174.28,87.2378]
["bitfinex","SOLUSD",1740229227323,0.03,174.29,174.28,98.64796771]
["bitfinex","SOLUSD",1740229228229,0.03,174.29,174.28,87.2378]
["bitfinex","SOLUSD",1740229230551,0.03,174.29,174.28,98.64796771]
["bitfinex","SOLUSD",1740229234116,0.0001,174.29,174.28,117.29761657]
["bitfinex","SOLUSD",1740229234623,0.0001,174.29,174.28,123.49761657]
["bitfinex","SOLUSD",1740229234843,0.0001,174.31,174.3,20.0]
["bitfinex","SOLUSD",1740229235144,0.0001,174.31,174.3,112.91016771]
["bitfinex","SOLUSD",1740229236269,0.0001,174.31,174.3,118.64736771]
["bitfinex","SOLUSD",1740229238648,0.0001,174.31,174.3,183.24736771]
["bitfinex","SOLUSD",1740229240454,0.0001,174.31,174.3,184.24736771]
["bitfinex","SOLUSD",1740229242861,0.0001,174.31,174.3,183.24736771]
["bitfinex","SOLUSD",1740229243046,0.0001,174.31,174.3,184.24736771]
["bitfinex","SOLUSD",1740229243654,0.0001,174.31,174.3,183.24736771]
["bitfinex","SOLUSD",1740229243851,0.0001,174.31,174.3,184.24736771]
["bitfinex","SOLUSD",1740229244040,0.0001,174.31,174.3,183.24736771]
["bitfinex","SOLUSD",1740229245031,0.0001,174.31,174.3,184.24736771]
["bitfinex","SOLUSD",1740229246458,0.0001,174.31,174.3,183.24736771]
["bitfinex","SOLUSD",1740229246666,0.0001,174.31,174.3,184.24736771]
["bitfinex","SOLUSD",1740229247050,0.0001,174.31,174.3,184.2473677]
["bitfinex","SOLUSD",1740229247752,0.0001,174.31,174.3,172.83719999]
["bitfinex","SOLUSD",1740229248061,0.0001,174.31,174.3,184.2473677]
["bitfinex","SOLUSD",1740229248363,0.0001,174.31,174.3,183.2473677]
["bitfinex","SOLUSD",1740229248560,0.0001,174.31,174.3,184.2473677]
["bitfinex","SOLUSD",1740229248956,0.03,174.34,174.3,218.24001656]
["bitfinex","SOLUSD",1740229249167,0.03,174.38,174.33,11.41016771]
["bitfinex","SOLUSD",1740229249344,0.03,174.38,174.34,11.41016771]
["bitfinex","SOLUSD",1740229250740,0.03,174.38,174.33,92.91016771]
["bitfinex","SOLUSD",1740229251246,11.44016771,174.35,174.33,81.5]
["bitfinex","SOLUSD",1740229252263,0.03,174.35,174.33,112.91016771]
["bitfinex","SOLUSD",1740229253364,0.03,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1740229254642,0.03,174.35,174.34,17.14606771]
["bitfinex","SOLUSD",1740229256570,0.03,174.35,174.34,98.64606771]
["bitfinex","SOLUSD",1740229256743,0.03,174.38,174.34,98.64606771]
["bitfinex","SOLUSD",1740229256943,0.03,174.38,174.36,11.41016771]
["bitfinex","SOLUSD",1740229257360,0.03,174.38,174.37,11.41016771]
["bitfinex","SOLUSD",1740229257550,0.03,174.38,174.37,92.91016771]
["bitfinex","SOLUSD",1740229258072,0.03,174.38,174.37,81.5]
["bitfinex","SOLUSD",1740229259657,0.03,174.38,174.37,87.2349]
["bitfinex","SOLUSD",1740229261169,0.03,174.38,174.37,81.5]
["bitfinex","SOLUSD",1740229262468,0.03,174.38,174.36,5.7349]
["bitfinex","SOLUSD",1740229263370,0.03,174.38,174.34,157.51016771]
["bitfinex","SOLUSD",1740229263559,0.03,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1740229263969,0.03,174.38,174.35,17.14566771]
["bitfinex","SOLUSD",1740229264271,0.03,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1740229266088,0.03,174.38,174.35,17.14566771]
["bitfinex","SOLUSD",1740229266651,0.03,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1740229271249,0.03,174.38,174.36,3.80512549]
["bitfinex","SOLUSD",1740229272458,0.03,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1740229275585,0.03,174.38,174.35,5.7985]
["bitfinex","SOLUSD",1740229277282,0.03,174.38,174.35,87.2985]
["bitfinex","SOLUSD",1740229279487,0.03,174.38,174.36,11.41016771]
["bitfinex","SOLUSD",1740229279987,0.03,174.38,174.35,98.70866771]
["bitfinex","SOLUSD",1740229283161,0.03,174.38,174.35,87.2985]
["bitfinex","SOLUSD",1740229283888,11.41016771,174.36,174.35,81.563]
["bitfinex","SOLUSD",1740229284597,11.35281675,174.36,174.35,81.563]
["bitfinex","SOLUSD",1740229285302,11.41016771,174.37,174.35,81.563]
["bitfinex","SOLUSD",1740229285506,11.44016771,174.38,174.35,87.2984]
["bitfinex","SOLUSD",1740229285841,0.03,174.38,174.35,87.2984]
["bitfinex","SOLUSD",1740229287466,11.44016771,174.38,174.35,87.2984]
["bitfinex","SOLUSD",1740229287668,11.41016771,174.37,174.35,87.2984]
["bitfinex","SOLUSD",1740229288089,11.41016771,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229290306,14.8495773,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229290883,3.43940959,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229294304,3.43940959,174.36,174.35,11.47316771]
["bitfinex","SOLUSD",1740229295214,3.43940959,174.36,174.35,17.20866771]
["bitfinex","SOLUSD",1740229295388,3.43940959,174.36,174.35,5.7985]
["bitfinex","SOLUSD",1740229296811,3.43940959,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229298415,14.8495773,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229299517,14.8795773,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229299825,3.46940959,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229309226,3.46940959,174.36,174.35,11.47316771]
["bitfinex","SOLUSD",1740229310414,3.46940959,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229311103,3.46940959,174.36,174.35,5.7985]
["bitfinex","SOLUSD",1740229312699,3.46940959,174.36,174.35,17.20866771]
["bitfinex","SOLUSD",1740229315912,3.46940959,174.36,174.35,98.70866771]
["bitfinex","SOLUSD",1740229318514,0.03,174.36,174.35,98.70866771]
["bitfinex","SOLUSD",1740229318813,0.03,174.36,174.35,163.30866771]
["bitfinex","SOLUSD",1740229320916,0.03,174.36,174.35,164.93396771]
["bitfinex","SOLUSD",1740229321516,0.0001,174.36,174.35,164.93396771]
["bitfinex","SOLUSD",1740229322427,0.03,174.41,174.38,20.0]
["bitfinex","SOLUSD",1740229322630,0.03,174.41,174.4,11.41016771]
["bitfinex","SOLUSD",1740229322810,0.03,174.41,174.4,17.14406771]
["bitfinex","SOLUSD",1740229324016,0.03,174.41,174.38,31.41016771]
["bitfinex","SOLUSD",1740229324219,0.03,174.41,174.38,37.14466771]
["bitfinex","SOLUSD",1740229324536,0.03,174.41,174.38,17.14466771]
["bitfinex","SOLUSD",1740229324916,0.03,174.41,174.36,17.14516771]
["bitfinex","SOLUSD",1740229325228,0.03,174.41,174.36,5.735]
["bitfinex","SOLUSD",1740229325431,0.03,174.41,174.36,17.14516771]
["bitfinex","SOLUSD",1740229325631,0.03,174.41,174.36,11.41016771]
["bitfinex","SOLUSD",1740229325848,11.44016771,174.41,174.35,157.57316771]
["bitfinex","SOLUSD",1740229326337,11.44016771,174.41,174.35,92.97316771]
["bitfinex","SOLUSD",1740229327044,17.17386771,174.41,174.35,0.063]
["bitfinex","SOLUSD",1740229327239,11.41016771,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740229328646,17.14416771,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740229333051,11.41016771,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740229335243,17.14436771,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740229335447,11.41016771,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740229336722,17.14516771,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740229336926,11.41016771,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229338155,30.05981657,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229338956,35.79501657,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229342729,116.99501657,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229347667,35.79501657,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229351261,39.99501657,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229352270,46.50531657,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229361070,34.25981657,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229361361,39.99501657,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229370485,40.99501657,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229370787,41.99501657,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740229374289,20.0,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740229374468,30.05981657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229375083,111.25981657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229376691,116.99671657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229378292,35.79671657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229380496,18.64964886,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229380701,11.41016771,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740229380892,11.41016771,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740229381207,20.0,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740229381371,31.41016771,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740229381571,20.0,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740229381777,31.41016771,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740229382301,11.41016771,174.34,174.3,0.063]
["bitfinex","SOLUSD",1740229383898,11.41016771,174.35,174.3,0.063]
["bitfinex","SOLUSD",1740229384103,11.41016771,174.35,174.31,1.5177]
["bitfinex","SOLUSD",1740229384679,18.64964886,174.37,174.32,6.6388]
["bitfinex","SOLUSD",1740229384878,92.64016771,174.38,174.32,6.6388]
["bitfinex","SOLUSD",1740229385600,92.64016771,174.38,174.33,1.6187]
["bitfinex","SOLUSD",1740229385917,0.03,174.38,174.35,11.41016771]
["bitfinex","SOLUSD",1740229386599,0.03,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1740229387106,0.03,174.38,174.36,98.64536771]
["bitfinex","SOLUSD",1740229387299,0.03,174.38,174.37,13.04566771]
["bitfinex","SOLUSD",1740229388705,0.03,174.38,174.37,94.54566771]
["bitfinex","SOLUSD",1740229388909,0.03,174.38,174.37,100.28056771]
["bitfinex","SOLUSD",1740229389983,0.03,174.4,174.37,106.77886771]
["bitfinex","SOLUSD",1740229390311,0.03,174.4,174.38,17.14456771]
["bitfinex","SOLUSD",1740229391903,0.03,174.4,174.39,11.41016771]
["bitfinex","SOLUSD",1740229392209,0.03,174.41,174.39,98.64436771]
["bitfinex","SOLUSD",1740229392413,0.03,174.41,174.4,11.41016771]
["bitfinex","SOLUSD",1740229392613,0.03,174.41,174.4,92.91016771]
["bitfinex","SOLUSD",1740229394428,0.03,174.41,174.4,98.64406771]
["bitfinex","SOLUSD",1740229395432,0.03,174.41,174.4,87.2339]
["bitfinex","SOLUSD",1740229395709,0.03,174.41,174.4,98.64406771]
["bitfinex","SOLUSD",1740229398821,0.03,174.47,174.41,8.1338]
["bitfinex","SOLUSD",1740229399002,0.03,174.47,174.46,13.04566771]
["bitfinex","SOLUSD",1740229399193,29.88932808,174.54,174.49,1.0]
["bitfinex","SOLUSD",1740229399396,29.88932808,174.54,174.53,11.41016771]
["bitfinex","SOLUSD",1740229399604,29.88932808,174.54,174.53,92.91016771]
["bitfinex","SOLUSD",1740229400027,29.88932808,174.54,174.53,94.54566771]
["bitfinex","SOLUSD",1740229400200,34.62068317,174.66,174.53,160.14566771]
["bitfinex","SOLUSD",1740229400403,11.41016771,174.63,174.57,11.41016771]
["bitfinex","SOLUSD",1740229400610,11.41016771,174.6,174.57,81.5]
["bitfinex","SOLUSD",1740229400805,11.41016771,174.59,174.57,81.5]
["bitfinex","SOLUSD",1740229401020,11.41016771,174.59,174.53,159.14566771]
["bitfinex","SOLUSD",1740229401324,11.41016771,174.6,174.53,94.54566771]
["bitfinex","SOLUSD",1740229401698,11.41016771,174.6,174.53,100.27526771]
["bitfinex","SOLUSD",1740229401898,11.41016771,174.6,174.53,94.54566771]
["bitfinex","SOLUSD",1740229402824,11.41016771,174.6,174.54,11.41016771]
["bitfinex","SOLUSD",1740229405111,11.41016771,174.6,174.54,92.91016771]
["bitfinex","SOLUSD",1740229405500,11.41016771,174.6,174.54,81.5]
["bitfinex","SOLUSD",1740229406317,11.41016771,174.59,174.54,81.5]
["bitfinex","SOLUSD",1740229407306,17.13786771,174.59,174.54,81.5]
["bitfinex","SOLUSD",1740229407513,11.41016771,174.57,174.54,81.5]
["bitfinex","SOLUSD",1740229408324,11.41016771,174.58,174.54,81.5]
["bitfinex","SOLUSD",1740229410798,11.41016771,174.59,174.54,81.5]
["bitfinex","SOLUSD",1740229411024,11.44016771,174.6,174.54,98.63926771]
["bitfinex","SOLUSD",1740229411224,0.03,174.6,174.55,11.41016771]
["bitfinex","SOLUSD",1740229412804,0.03,174.6,174.54,98.63926771]
["bitfinex","SOLUSD",1740229413004,0.03,174.6,174.57,11.41016771]
["bitfinex","SOLUSD",1740229413218,0.03,174.6,174.57,92.91016771]
["bitfinex","SOLUSD",1740229413433,0.03,174.6,174.57,81.5]
["bitfinex","SOLUSD",1740229415731,0.03,174.6,174.57,87.2282]
["bitfinex","SOLUSD",1740229422848,11.44016771,174.6,174.57,81.5]
["bitfinex","SOLUSD",1740229423759,11.41016771,174.59,174.57,81.5]
["bitfinex","SOLUSD",1740229423961,0.03,174.6,174.57,81.5]
["bitfinex","SOLUSD",1740229424250,11.41016771,174.59,174.57,81.5]
["bitfinex","SOLUSD",1740229425339,11.44016771,174.6,174.57,81.5]
["bitfinex","SOLUSD",1740229426947,11.41016771,174.59,174.57,81.5]
["bitfinex","SOLUSD",1740229428047,0.03,174.6,174.57,87.2282]
["bitfinex","SOLUSD",1740229428255,0.03,174.6,174.57,81.5]
["bitfinex","SOLUSD",1740229428425,11.44016771,174.6,174.57,81.5]
["bitfinex","SOLUSD",1740229430153,11.41016771,174.59,174.57,81.5]
["bitfinex","SOLUSD",1740229430857,11.44016771,174.6,174.57,81.5]
["bitfinex","SOLUSD",1740229432149,11.44016771,174.6,174.57,81.563]
["bitfinex","SOLUSD",1740229435338,0.03,174.6,174.57,87.2912]
["bitfinex","SOLUSD",1740229435558,11.44016771,174.6,174.57,87.2912]
["bitfinex","SOLUSD",1740229437053,0.03,174.6,174.57,87.2912]
["bitfinex","SOLUSD",1740229437232,0.03,174.6,174.58,11.41016771]
["bitfinex","SOLUSD",1740229437438,0.03,174.6,174.59,17.13786771]
["bitfinex","SOLUSD",1740229438141,0.0001,174.6,174.59,164.23786771]
["bitfinex","SOLUSD",1740229439149,0.0001,174.6,174.59,163.23786771]
["bitfinex","SOLUSD",1740229439355,0.0001,174.6,174.59,164.23786771]
["bitfinex","SOLUSD",1740229443356,0.0001,174.6,174.59,158.51016771]
["bitfinex","SOLUSD",1740229444254,0.0001,174.6,174.59,167.08755334]
["bitfinex","SOLUSD",1740229447155,0.0001,174.6,174.59,243.97900069]
["bitfinex","SOLUSD",1740229447353,0.03,174.66,174.63,1.0]
["bitfinex","SOLUSD",1740229447559,0.03,174.66,174.65,11.41016771]
["bitfinex","SOLUSD",1740229447872,0.03,174.66,174.65,165.15216771]
["bitfinex","SOLUSD",1740229449142,0.03,174.66,174.65,146.1]
["bitfinex","SOLUSD",1740229449760,0.03,174.66,174.65,81.5]
["bitfinex","SOLUSD",1740229450447,0.03,174.66,174.65,98.63586771]
["bitfinex","SOLUSD",1740229450868,0.03,174.66,174.65,81.5]
["bitfinex","SOLUSD",1740229451253,0.03,174.66,174.65,87.2257]
["bitfinex","SOLUSD",1740229451871,0.03,174.66,174.65,81.5]
["bitfinex","SOLUSD",1740229452271,0.03,174.66,174.65,92.91016771]
["bitfinex","SOLUSD",1740229452479,0.03,174.66,174.65,81.5]
["bitfinex","SOLUSD",1740229453574,0.03,174.66,174.65,87.2257]
["bitfinex","SOLUSD",1740229454174,0.03,174.66,174.65,81.5]
["bitfinex","SOLUSD",1740229455577,0.03,174.66,174.61,81.5]
["bitfinex","SOLUSD",1740229455876,11.41016771,174.65,174.61,81.5]
["bitfinex","SOLUSD",1740229456371,11.41016771,174.64,174.61,81.5]
["bitfinex","SOLUSD",1740229456777,11.41016771,174.65,174.61,81.5]
["bitfinex","SOLUSD",1740229457676,17.13586771,174.65,174.61,81.5]
["bitfinex","SOLUSD",1740229457874,11.41016771,174.64,174.61,81.5]
["bitfinex","SOLUSD",1740229458256,11.41016771,174.65,174.61,81.5]
["bitfinex","SOLUSD",1740229458495,11.44016771,174.66,174.61,87.227]
["bitfinex","SOLUSD",1740229458973,0.03,174.66,174.61,98.63716771]
["bitfinex","SOLUSD",1740229459978,0.03,174.66,174.61,87.227]
["bitfinex","SOLUSD",1740229460479,11.44016771,174.66,174.61,87.227]
["bitfinex","SOLUSD",1740229460779,11.44016771,174.66,174.61,81.5]
["bitfinex","SOLUSD",1740229462583,11.44016771,174.66,174.61,87.2269]
["bitfinex","SOLUSD",1740229462749,0.03,174.66,174.61,87.2269]
["bitfinex","SOLUSD",1740229462954,11.44016771,174.66,174.61,87.2269]
["bitfinex","SOLUSD",1740229463380,0.03,174.66,174.61,87.2269]
["bitfinex","SOLUSD",1740229465261,0.03,174.66,174.61,81.5]
["bitfinex","SOLUSD",1740229468165,0.03,174.66,174.61,92.91016771]
["bitfinex","SOLUSD",1740229468489,0.03,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1740229469389,0.03,174.66,174.63,11.41016771]
["bitfinex","SOLUSD",1740229469883,0.03,174.66,174.62,17.13686771]
["bitfinex","SOLUSD",1740229471166,0.03,174.66,174.63,11.41016771]
["bitfinex","SOLUSD",1740229473062,0.03,174.66,174.64,5.726]
["bitfinex","SOLUSD",1740229473465,0.03,174.66,174.62,146.1]
["bitfinex","SOLUSD",1740229473669,11.44016771,174.66,174.62,146.1]
["bitfinex","SOLUSD",1740229475363,11.44016771,174.66,174.62,151.8267]
["bitfinex","SOLUSD",1740229475889,0.03,174.66,174.62,151.8267]
["bitfinex","SOLUSD",1740229476470,0.03,174.66,174.62,87.2267]
["bitfinex","SOLUSD",1740229479094,0.03,174.66,174.62,81.5]
["bitfinex","SOLUSD",1740229479292,11.44016771,174.66,174.62,81.5]
["bitfinex","SOLUSD",1740229480195,11.44016771,174.66,174.62,87.2266]
["bitfinex","SOLUSD",1740229480393,0.03,174.66,174.62,87.2266]
["bitfinex","SOLUSD",1740229480584,11.44016771,174.66,174.62,87.2266]
["bitfinex","SOLUSD",1740229483385,0.03,174.66,174.62,87.2266]
["bitfinex","SOLUSD",1740229487297,0.03,174.66,174.62,81.5]
["bitfinex","SOLUSD",1740229487497,11.44016771,174.66,174.62,81.5]
["bitfinex","SOLUSD",1740229489223,0.03,174.66,174.64,11.41016771]
["bitfinex","SOLUSD",1740229491397,0.03,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1740229493530,0.03,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1740229494227,0.03,174.66,174.63,87.2263]
["bitfinex","SOLUSD",1740229500842,0.03,174.66,174.64,11.41016771]
["bitfinex","SOLUSD",1740229501021,0.03,174.66,174.64,157.51016771]
["bitfinex","SOLUSD",1740229501222,0.03,174.66,174.65,11.41016771]
["bitfinex","SOLUSD",1740229502215,11.41016771,174.72,174.65,11.41016771]
["bitfinex","SOLUSD",1740229502414,1.6182,174.75,174.67,11.41016771]
["bitfinex","SOLUSD",1740229502415,11.41016771,174.73,174.67,11.41016771]
["bitfinex","SOLUSD",1740229503129,11.41016771,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1740229504441,11.41016771,174.73,174.66,11.41016771]
["bitfinex","SOLUSD",1740229504648,11.41016771,174.73,174.67,11.41016771]
["bitfinex","SOLUSD",1740229506237,11.41016771,174.73,174.67,157.51016771]
["bitfinex","SOLUSD",1740229506517,11.41016771,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1740229511760,11.41016771,174.74,174.68,5.7247]
["bitfinex","SOLUSD",1740229512119,11.41016771,174.74,174.68,87.2247]
["bitfinex","SOLUSD",1740229513013,0.04605864,174.76,174.69,11.41016771]
["bitfinex","SOLUSD",1740229513226,0.04605864,174.76,174.71,11.41016771]
["bitfinex","SOLUSD",1740229513624,0.04605864,174.76,174.71,157.51016771]
["bitfinex","SOLUSD",1740229514227,11.27732193,174.88,174.81,1.0]
["bitfinex","SOLUSD",1740229514427,9.01516377,174.88,174.83,11.41016771]
["bitfinex","SOLUSD",1740229515137,9.01516377,174.88,174.83,17.12996771]
["bitfinex","SOLUSD",1740229515325,9.01516377,174.88,174.82,9.19542811]
["bitfinex","SOLUSD",1740229515638,11.41016771,174.83,174.77,87.2215]
["bitfinex","SOLUSD",1740229515840,6.0288,174.85,174.77,87.2215]
["bitfinex","SOLUSD",1740229516136,6.0288,174.85,174.72,67.24017857]
["bitfinex","SOLUSD",1740229516137,20.0,174.8,174.72,67.24017857]
["bitfinex","SOLUSD",1740229516337,4.26,174.79,174.72,72.96347857]
["bitfinex","SOLUSD",1740229516638,11.41016771,174.73,174.68,146.1]
["bitfinex","SOLUSD",1740229516819,11.41016771,174.74,174.68,146.1]
["bitfinex","SOLUSD",1740229517015,11.41016771,174.75,174.68,151.8244]
["bitfinex","SOLUSD",1740229517428,11.41016771,174.74,174.68,151.8244]
["bitfinex","SOLUSD",1740229518023,11.41016771,174.75,174.68,151.8244]
["bitfinex","SOLUSD",1740229518629,11.41016771,174.74,174.68,151.8244]
["bitfinex","SOLUSD",1740229519427,11.41016771,174.77,174.7,11.41016771]
["bitfinex","SOLUSD",1740229519625,11.41016771,174.77,174.7,157.51016771]
["bitfinex","SOLUSD",1740229519928,11.41016771,174.78,174.7,157.51016771]
["bitfinex","SOLUSD",1740229520132,11.41016771,174.79,174.72,11.41016771]
["bitfinex","SOLUSD",1740229520947,11.41016771,174.78,174.71,11.41016771]
["bitfinex","SOLUSD",1740229521125,18.64964886,174.82,174.72,11.41016771]
["bitfinex","SOLUSD",1740229521448,11.41016771,174.79,174.72,157.51016771]
["bitfinex","SOLUSD",1740229521832,11.41016771,174.79,174.72,163.23336771]
["bitfinex","SOLUSD",1740229522428,11.41016771,174.78,174.72,151.8232]
["bitfinex","SOLUSD",1740229526829,3.40646163,174.77,174.72,151.8232]
["bitfinex","SOLUSD",1740229527937,11.41016771,174.78,174.72,151.8232]
["bitfinex","SOLUSD",1740229528129,11.41016771,174.78,174.72,151.8862]
["bitfinex","SOLUSD",1740229529148,11.41016771,174.79,174.72,163.29636771]
["bitfinex","SOLUSD",1740229529827,11.41016771,174.78,174.72,151.8862]
["bitfinex","SOLUSD",1740229530253,11.41016771,174.77,174.72,151.8862]
["bitfinex","SOLUSD",1740229530833,14.81745229,174.77,174.72,151.8862]
["bitfinex","SOLUSD",1740229531833,11.41016771,174.77,174.72,151.8862]
["bitfinex","SOLUSD",1740229533148,11.41016771,174.78,174.72,151.8862]
["bitfinex","SOLUSD",1740229534135,3.40923865,174.77,174.72,151.8862]
["bitfinex","SOLUSD",1740229534549,3.40923865,174.77,174.72,163.29636771]
["bitfinex","SOLUSD",1740229535538,11.41016771,174.79,174.72,163.29636771]
["bitfinex","SOLUSD",1740229537043,3.41053816,174.78,174.72,163.29636771]
["bitfinex","SOLUSD",1740229538046,11.41016771,174.79,174.72,163.29636771]
["bitfinex","SOLUSD",1740229540561,11.41016771,174.78,174.72,151.8862]
["bitfinex","SOLUSD",1740229541356,3.41286883,174.77,174.72,163.29636771]
["bitfinex","SOLUSD",1740229542563,3.41286883,174.76,174.72,163.29636771]
["bitfinex","SOLUSD",1740229544279,3.41286883,174.77,174.72,151.8862]
["bitfinex","SOLUSD",1740229545563,3.41286883,174.77,174.72,153.4979]
["bitfinex","SOLUSD",1740229545862,3.41286883,174.76,174.72,153.4979]
["bitfinex","SOLUSD",1740229546038,3.41286883,174.76,174.72,164.90806771]
["bitfinex","SOLUSD",1740229546568,3.41286883,174.76,174.72,179.21666771]
["bitfinex","SOLUSD",1740229546743,3.41286883,174.76,174.74,11.41016771]
["bitfinex","SOLUSD",1740229547152,3.41286883,174.77,174.74,11.41016771]
["bitfinex","SOLUSD",1740229547360,0.03,174.78,174.77,2.0]
["bitfinex","SOLUSD",1740229547560,0.0001,174.78,174.77,176.15981657]
["bitfinex","SOLUSD",1740229548068,0.0001,174.78,174.77,177.15981657]
["bitfinex","SOLUSD",1740229548441,0.0001,174.78,174.77,176.15981657]
["bitfinex","SOLUSD",1740229548644,0.0001,174.78,174.77,146.1]
["bitfinex","SOLUSD",1740229549249,0.0001,174.78,174.77,151.8218]
["bitfinex","SOLUSD",1740229549651,0.0001,174.78,174.77,87.2218]
["bitfinex","SOLUSD",1740229552555,0.0001,174.78,174.77,81.5]
["bitfinex","SOLUSD",1740229552862,11.41026771,174.78,174.77,81.5]
["bitfinex","SOLUSD",1740229560769,14.83652454,174.78,174.77,81.5]
["bitfinex","SOLUSD",1740229563264,3.42635683,174.78,174.77,81.5]
["bitfinex","SOLUSD",1740229564283,14.83652454,174.78,174.77,81.5]
["bitfinex","SOLUSD",1740229565179,14.83652454,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229565882,20.55792454,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229566780,14.83652454,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229569289,3.42635683,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229574494,3.42635683,174.78,174.77,81.563]
["bitfinex","SOLUSD",1740229576983,14.83652454,174.78,174.77,81.563]
["bitfinex","SOLUSD",1740229579086,20.55792454,174.78,174.77,81.563]
["bitfinex","SOLUSD",1740229579289,20.55792454,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229589099,14.83652454,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229589309,20.55792454,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229589686,17.13166771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229590408,11.41026771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229590804,0.0001,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229592882,0.0001,174.78,174.77,81.563]
["bitfinex","SOLUSD",1740229594510,0.0001,174.78,174.77,157.57316771]
["bitfinex","SOLUSD",1740229594884,0.0001,174.78,174.77,163.29496771]
["bitfinex","SOLUSD",1740229597308,0.0001,174.78,174.77,151.8848]
["bitfinex","SOLUSD",1740229597509,0.0001,174.78,174.77,146.163]
["bitfinex","SOLUSD",1740229598089,11.41026771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229598511,0.0001,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229598892,11.41026771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229601011,17.13166771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229610106,11.41026771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229614229,17.13166771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229614408,62.77233855,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229615410,17.13166771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229618429,11.41026771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229620230,17.13166771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229620436,11.41026771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229621322,0.0001,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229624937,0.0001,174.78,174.77,81.563]
["bitfinex","SOLUSD",1740229626056,11.41026771,174.78,174.77,81.563]
["bitfinex","SOLUSD",1740229626922,11.41026771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229627151,61.23093855,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229628037,66.95233855,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229629943,85.60198741,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229631045,21.31166771,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229632134,66.95233855,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229634030,85.60198741,174.78,174.77,0.063]
["bitfinex","SOLUSD",1740229634332,20.0,174.75,174.72,0.063]
["bitfinex","SOLUSD",1740229634863,11.41016771,174.73,174.72,0.063]
["bitfinex","SOLUSD",1740229635958,31.05981657,174.73,174.72,0.063]
["bitfinex","SOLUSD",1740229636184,36.78291657,174.73,174.72,0.063]
["bitfinex","SOLUSD",1740229636467,20.0,174.7,174.63,81.563]
["bitfinex","SOLUSD",1740229636659,11.41016771,174.65,174.63,81.563]
["bitfinex","SOLUSD",1740229637047,11.41016771,174.64,174.63,81.563]
["bitfinex","SOLUSD",1740229637243,11.41016771,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740229638846,5.7249,174.68,174.63,0.063]
["bitfinex","SOLUSD",1740229639048,11.41016771,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740229643104,11.41016771,174.65,174.63,0.063]
["bitfinex","SOLUSD",1740229643995,11.41016771,174.68,174.63,0.063]
["bitfinex","SOLUSD",1740229644204,11.41016771,174.68,174.63,81.563]
["bitfinex","SOLUSD",1740229645073,15.59016771,174.71,174.64,11.41016771]
["bitfinex","SOLUSD",1740229645279,15.59016771,174.71,174.65,1.5369]
["bitfinex","SOLUSD",1740229645595,11.41016771,174.7,174.65,1.5369]
["bitfinex","SOLUSD",1740229645991,11.41016771,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1740229646174,11.41016771,174.68,174.65,7.2625]
["bitfinex","SOLUSD",1740229646373,11.41016771,174.67,174.65,7.2625]
["bitfinex","SOLUSD",1740229648781,11.41016771,174.67,174.65,88.7625]
["bitfinex","SOLUSD",1740229649797,11.41016771,174.7,174.65,88.7625]
["bitfinex","SOLUSD",1740229650019,11.41016771,174.69,174.65,88.7625]
["bitfinex","SOLUSD",1740229650909,11.41016771,174.7,174.65,167.6768]
["bitfinex","SOLUSD",1740229651706,11.41016771,174.71,174.65,167.6768]
["bitfinex","SOLUSD",1740229653202,0.03,174.73,174.66,6.5488]
["bitfinex","SOLUSD",1740229653498,11.41016771,174.71,174.66,152.6488]
["bitfinex","SOLUSD",1740229654000,11.41016771,174.7,174.66,152.6488]
["bitfinex","SOLUSD",1740229654582,11.41016771,174.69,174.66,152.6488]
["bitfinex","SOLUSD",1740229654807,11.41016771,174.68,174.66,88.0488]
["bitfinex","SOLUSD",1740229655009,11.41016771,174.68,174.66,81.5]
["bitfinex","SOLUSD",1740229655497,11.41016771,174.68,174.66,87.2254]
["bitfinex","SOLUSD",1740229661414,11.41016771,174.68,174.66,81.5]
["bitfinex","SOLUSD",1740229661722,11.41016771,174.67,174.66,81.5]
["bitfinex","SOLUSD",1740229663206,11.41016771,174.67,174.63,81.563]
["bitfinex","SOLUSD",1740229663523,11.41016771,174.64,174.63,81.563]
["bitfinex","SOLUSD",1740229665193,11.41016771,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740229665400,5.7248,174.68,174.63,0.063]
["bitfinex","SOLUSD",1740229665618,11.41016771,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740229680827,17.13616771,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740229682428,11.41016771,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740229708126,4.18,174.71,174.63,81.563]
["bitfinex","SOLUSD",1740229708326,11.41016771,174.7,174.63,92.97316771]
["bitfinex","SOLUSD",1740229708529,11.41016771,174.71,174.64,11.41016771]
["bitfinex","SOLUSD",1740229709222,11.41016771,174.69,174.63,92.97316771]
["bitfinex","SOLUSD",1740229709426,11.41016771,174.7,174.63,157.57316771]
["bitfinex","SOLUSD",1740229709624,11.41016771,174.71,174.64,11.41016771]
["bitfinex","SOLUSD",1740229710148,11.41016771,174.71,174.65,5.7257]
["bitfinex","SOLUSD",1740229710625,11.41016771,174.7,174.65,5.7257]
["bitfinex","SOLUSD",1740229711455,11.41016771,174.69,174.65,5.7257]
["bitfinex","SOLUSD",1740229711941,11.41016771,174.68,174.65,5.7257]
["bitfinex","SOLUSD",1740229712156,11.41016771,174.68,174.63,146.163]
["bitfinex","SOLUSD",1740229712362,11.41016771,174.68,174.64,5.726]
["bitfinex","SOLUSD",1740229712647,11.41016771,174.66,174.64,81.5]
["bitfinex","SOLUSD",1740229712858,11.41016771,174.65,174.64,81.5]
["bitfinex","SOLUSD",1740229713830,11.41016771,174.66,174.64,81.5]
["bitfinex","SOLUSD",1740229714143,11.41016771,174.69,174.64,81.5]
["bitfinex","SOLUSD",1740229714451,11.41016771,174.7,174.65,5.7257]
["bitfinex","SOLUSD",1740229714633,11.41016771,174.7,174.65,87.2257]
["bitfinex","SOLUSD",1740229715434,11.41016771,174.71,174.65,87.2257]
["bitfinex","SOLUSD",1740229715820,11.41016771,174.71,174.65,98.63586771]
["bitfinex","SOLUSD",1740229716052,11.44016771,174.72,174.65,177.55016771]
["bitfinex","SOLUSD",1740229716251,11.44016771,174.72,174.66,11.41016771]
["bitfinex","SOLUSD",1740229716543,11.44016771,174.72,174.67,5.725]
["bitfinex","SOLUSD",1740229716926,0.03,174.72,174.67,5.725]
["bitfinex","SOLUSD",1740229717348,11.41016771,174.7,174.65,146.1]
["bitfinex","SOLUSD",1740229717653,11.41016771,174.69,174.66,5.7253]
["bitfinex","SOLUSD",1740229718434,11.41016771,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1740229719856,5.7534,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1740229719858,0.03,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1740229720054,11.41016771,174.7,174.66,87.2253]
["bitfinex","SOLUSD",1740229721153,11.41016771,174.69,174.66,81.5]
["bitfinex","SOLUSD",1740229721658,11.41016771,174.68,174.66,81.5]
["bitfinex","SOLUSD",1740229721842,11.41016771,174.67,174.66,81.5]
["bitfinex","SOLUSD",1740229726045,11.41016771,174.67,174.64,0.063]
["bitfinex","SOLUSD",1740229726345,11.41016771,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740229726945,11.41016771,174.66,174.64,0.063]
["bitfinex","SOLUSD",1740229727772,11.41016771,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740229729559,11.41016771,174.66,174.64,0.063]
["bitfinex","SOLUSD",1740229729856,11.41016771,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740229731357,17.13586771,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740229732635,35.78551657,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740229735238,35.78551657,174.65,174.63,0.063]
["bitfinex","SOLUSD",1740229735239,37.78551657,174.65,174.63,0.063]
["bitfinex","SOLUSD",1740229735438,15.59016771,174.64,174.63,0.063]
["bitfinex","SOLUSD",1740229737046,15.59016771,174.64,174.6,0.063]
["bitfinex","SOLUSD",1740229737047,20.0,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740229737249,77.05083855,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740229737562,95.70048741,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740229737949,95.70048741,174.61,174.59,0.063]
["bitfinex","SOLUSD",1740229738261,20.0,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740229738575,54.23981657,174.58,174.57,0.063]
["bitfinex","SOLUSD",1740229738740,20.0,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229739063,17.13916771,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229739646,11.41016771,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229740044,17.13916771,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229740968,11.41016771,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229748052,17.13916771,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229748790,37.13916771,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229749361,31.41016771,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229750477,37.13916771,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229752683,31.41016771,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229753571,11.41016771,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229756056,11.41016771,174.56,174.54,0.063]
["bitfinex","SOLUSD",1740229756481,11.44016771,174.57,174.54,81.563]
["bitfinex","SOLUSD",1740229756886,11.41016771,174.56,174.54,81.563]
["bitfinex","SOLUSD",1740229757383,11.44016771,174.57,174.55,5.729]
["bitfinex","SOLUSD",1740229757759,11.44016771,174.57,174.55,87.229]
["bitfinex","SOLUSD",1740229759485,11.44016771,174.57,174.55,81.5]
["bitfinex","SOLUSD",1740229760297,0.03,174.57,174.55,87.2289]
["bitfinex","SOLUSD",1740229760784,11.44016771,174.57,174.55,87.2289]
["bitfinex","SOLUSD",1740229761092,0.03,174.57,174.55,87.2289]
["bitfinex","SOLUSD",1740229762476,0.03,174.57,174.56,1.6484]
["bitfinex","SOLUSD",1740229763994,0.03,174.57,174.56,7.377]
["bitfinex","SOLUSD",1740229764178,0.03,174.57,174.56,1.6484]
["bitfinex","SOLUSD",1740229765293,0.03,174.57,174.55,93.3439]
["bitfinex","SOLUSD",1740229769488,11.44016771,174.57,174.55,81.5]
["bitfinex","SOLUSD",1740229769975,11.41016771,174.56,174.55,81.5]
["bitfinex","SOLUSD",1740229770378,0.03,174.57,174.55,81.5]
["bitfinex","SOLUSD",1740229770686,11.44016771,174.57,174.55,81.5]
["bitfinex","SOLUSD",1740229770883,11.41016771,174.56,174.55,81.5]
["bitfinex","SOLUSD",1740229771085,11.44016771,174.57,174.55,87.2289]
["bitfinex","SOLUSD",1740229771607,0.03,174.57,174.55,87.2289]
["bitfinex","SOLUSD",1740229772693,0.03,174.57,174.56,6.6452]
["bitfinex","SOLUSD",1740229772987,0.03,174.57,174.56,18.05536771]
["bitfinex","SOLUSD",1740229774476,0.03,174.57,174.56,23.78396771]
["bitfinex","SOLUSD",1740229776512,0.03,174.57,174.56,169.88396771]
["bitfinex","SOLUSD",1740229786315,0.03,174.57,174.56,188.53361657]
["bitfinex","SOLUSD",1740229787224,6.44683371,174.64,174.56,188.53361657]
["bitfinex","SOLUSD",1740229787515,6.44683371,174.64,174.58,5.728]
["bitfinex","SOLUSD",1740229788605,11.41016771,174.65,174.58,17.13816771]
["bitfinex","SOLUSD",1740229789899,11.41016771,174.65,174.59,11.41016771]
["bitfinex","SOLUSD",1740229790092,11.41016771,174.66,174.59,11.41016771]
["bitfinex","SOLUSD",1740229791009,0.03,174.65,174.59,11.41016771]
["bitfinex","SOLUSD",1740229791326,11.44016771,174.65,174.59,87.2276]
["bitfinex","SOLUSD",1740229791502,11.41016771,174.64,174.59,87.2276]
["bitfinex","SOLUSD",1740229792829,11.44016771,174.65,174.59,87.2276]
["bitfinex","SOLUSD",1740229794429,11.44016771,174.65,174.59,81.5]
["bitfinex","SOLUSD",1740229794430,11.41016771,174.64,174.59,81.5]
["bitfinex","SOLUSD",1740229794809,11.41016771,174.61,174.59,81.5]
["bitfinex","SOLUSD",1740229795023,11.41016771,174.6,174.56,81.563]
["bitfinex","SOLUSD",1740229795325,11.41016771,174.59,174.56,81.563]
["bitfinex","SOLUSD",1740229796424,11.41016771,174.58,174.56,81.563]
["bitfinex","SOLUSD",1740229800927,11.41016771,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740229801931,11.41016771,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740229803028,11.41016771,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740229805439,17.13846771,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740229808349,11.41016771,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740229808508,11.41016771,174.58,174.56,0.063]
["bitfinex","SOLUSD",1740229809940,11.41016771,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740229811622,17.13846771,174.57,174.56,0.063]
["bitfinex","SOLUSD",1740229817348,19.64964886,174.56,174.54,0.063]
["bitfinex","SOLUSD",1740229817528,115.47981657,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229817731,122.20881657,174.55,174.54,0.063]
["bitfinex","SOLUSD",1740229817929,20.0,174.51,174.47,0.063]
["bitfinex","SOLUSD",1740229818135,11.41016771,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740229819542,17.14146771,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740229821654,20.05058179,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740229822154,38.70023065,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740229823177,40.70023065,174.48,174.47,0.063]
["bitfinex","SOLUSD",1740229823739,1.0,174.47,174.45,0.063]
["bitfinex","SOLUSD",1740229824057,12.41016771,174.47,174.45,0.063]
["bitfinex","SOLUSD",1740229824434,18.14176771,174.47,174.45,0.063]
["bitfinex","SOLUSD",1740229826934,18.14176771,174.47,174.42,0.063]
["bitfinex","SOLUSD",1740229826935,20.0,174.44,174.42,0.063]
["bitfinex","SOLUSD",1740229827145,35.61016771,174.43,174.41,0.063]
["bitfinex","SOLUSD",1740229827344,11.41016771,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740229828040,57.05083855,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740229828227,62.78403855,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740229828431,82.43368741,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740229829158,82.43368741,174.42,174.41,0.0001]
["bitfinex","SOLUSD",1740229829332,19.64964886,174.41,174.4,0.063]
["bitfinex","SOLUSD",1740229829538,19.64964886,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740229829539,2.0,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740229829733,32.05981657,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740229830041,37.79401657,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740229830461,35.79401657,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740229838150,37.79401657,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740229839075,40.64964886,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740229839249,56.27981657,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740229839649,62.01471657,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740229840552,62.01471657,174.37,174.3,0.063]
["bitfinex","SOLUSD",1740229840870,11.41016771,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740229841398,11.41016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229842572,11.41016771,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740229848488,11.41016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229854896,17.14706771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229855194,21.34706771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229855577,39.99671657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229856277,24.2,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229856481,35.61016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229856683,24.2,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229857181,35.61016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229857376,15.61016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229857907,11.41016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229858075,0.03,174.36,174.3,0.063]
["bitfinex","SOLUSD",1740229858274,11.44016771,174.36,174.3,0.063]
["bitfinex","SOLUSD",1740229858583,11.41016771,174.35,174.3,0.063]
["bitfinex","SOLUSD",1740229858979,11.41016771,174.35,174.3,5.8002]
["bitfinex","SOLUSD",1740229861093,0.03,174.36,174.3,104.89976771]
["bitfinex","SOLUSD",1740229861293,0.03,174.36,174.34,11.41016771]
["bitfinex","SOLUSD",1740229862276,0.03,174.36,174.3,158.0896]
["bitfinex","SOLUSD",1740229862480,11.44016771,174.36,174.3,93.4896]
["bitfinex","SOLUSD",1740229863090,0.03,174.36,174.32,11.41016771]
["bitfinex","SOLUSD",1740229863295,0.03,174.36,174.31,11.41016771]
["bitfinex","SOLUSD",1740229863682,0.03,174.36,174.3,104.89976771]
["bitfinex","SOLUSD",1740229863873,11.41016771,174.35,174.3,87.7524]
["bitfinex","SOLUSD",1740229864080,11.41016771,174.34,174.3,0.063]
["bitfinex","SOLUSD",1740229864597,11.41016771,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740229864912,11.41016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229866302,11.41016771,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740229869687,11.41016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229870689,17.14706771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229871493,35.79671657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229874502,116.99671657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229875894,117.99671657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229880418,36.79671657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229881121,15.61016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229881417,4.2,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229882696,15.61016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229883304,21.34706771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229883619,15.61016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229884411,39.99671657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229886516,121.19671657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229887105,85.4,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229888939,96.81016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229889114,85.4,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229889828,96.81016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229890324,82.23,174.36,174.3,0.063]
["bitfinex","SOLUSD",1740229890625,11.41016771,174.32,174.3,0.063]
["bitfinex","SOLUSD",1740229892628,4.2,174.35,174.3,0.063]
["bitfinex","SOLUSD",1740229894228,0.03,174.36,174.31,11.41016771]
["bitfinex","SOLUSD",1740229894414,0.03,174.36,174.33,11.41016771]
["bitfinex","SOLUSD",1740229895324,0.03,174.36,174.33,17.14616771]
["bitfinex","SOLUSD",1740229896131,0.03,174.36,174.32,12.93496771]
["bitfinex","SOLUSD",1740229896332,11.44016771,174.36,174.32,1.5248]
["bitfinex","SOLUSD",1740229896525,11.41016771,174.35,174.32,1.5248]
["bitfinex","SOLUSD",1740229897127,0.03,174.36,174.32,1.5248]
["bitfinex","SOLUSD",1740229897128,11.41016771,174.34,174.32,1.5248]
["bitfinex","SOLUSD",1740229897335,0.03,174.36,174.3,0.063]
["bitfinex","SOLUSD",1740229897336,11.41016771,174.33,174.3,0.063]
["bitfinex","SOLUSD",1740229897624,11.41016771,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229898917,30.05981657,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229899111,33.48922602,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229899840,39.22612602,174.31,174.3,0.063]
["bitfinex","SOLUSD",1740229901035,40.22612602,174.31,174.23,0.063]
["bitfinex","SOLUSD",1740229901341,11.41016771,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740229901718,17.14936771,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740229902212,35.79901657,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740229903342,39.22842602,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740229903548,84.86909686,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740229904556,85.86909686,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740229904948,84.86909686,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740229905149,166.06909686,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740229905449,31.41016771,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229905747,37.15026771,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229905922,31.41016771,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229906850,34.83957716,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229908250,40.57967716,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229908755,47.00619534,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229909043,65.6558442,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229911342,41.26609534,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229911547,3.42940945,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229912927,21.26609534,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229914048,3.42940945,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229916346,21.26609534,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229917054,17.83668589,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229917255,42.22643475,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229919262,36.48633475,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229919955,39.90480814,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229920249,45.64490814,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229920446,39.90480814,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229920655,45.64490814,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229920850,39.90480814,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229921434,45.64490814,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229922271,39.90480814,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229922561,21.25515928,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229923270,3.41847339,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229924870,21.25515928,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229925296,17.83668589,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229925461,81.2,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740229927090,99.03668589,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740229928065,17.83668589,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229928749,99.03668589,174.22,174.2,0.063]
["bitfinex","SOLUSD",1740229929250,3.41597886,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229945361,3.41597886,174.21,174.2,5.8035]
["bitfinex","SOLUSD",1740229946277,3.41597886,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229949000,20.5662155,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229953398,39.21586436,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229953693,40.21586436,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229955381,21.5662155,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740229955679,20.0,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740229955885,35.61013664,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740229956495,39.0261155,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740229957496,64.41686436,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740229958802,45.7672155,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740229958978,64.41686436,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740229961196,64.41686436,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740229961696,67.36147248,174.18,174.17,0.0001]
["bitfinex","SOLUSD",1740229961903,31.0597855,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740229962579,31.41013664,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740229962779,51.0597855,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740229963976,56.8025855,174.13,174.05,7.6917]
["bitfinex","SOLUSD",1740229964283,11.41013664,174.07,174.05,7.6917]
["bitfinex","SOLUSD",1740229964591,11.41013664,174.08,174.05,7.6917]
["bitfinex","SOLUSD",1740229965406,11.41013664,174.08,174.05,13.4371]
["bitfinex","SOLUSD",1740229965772,3.41597886,174.07,174.05,13.4371]
["bitfinex","SOLUSD",1740229966882,3.41597886,174.08,174.05,24.84723664]
["bitfinex","SOLUSD",1740229967083,3.41597886,174.08,174.06,11.41013664]
["bitfinex","SOLUSD",1740229967507,3.41597886,174.08,174.05,24.87723664]
["bitfinex","SOLUSD",1740229968200,81.2,174.1,174.05,24.87723664]
["bitfinex","SOLUSD",1740229968385,81.2,174.1,174.06,11.41013664]
["bitfinex","SOLUSD",1740229968709,11.41013664,174.14,174.07,11.41013664]
["bitfinex","SOLUSD",1740229970582,11.41013664,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1740229971710,11.41013664,174.12,174.06,81.5]
["bitfinex","SOLUSD",1740229971909,11.41013664,174.11,174.06,81.5]
["bitfinex","SOLUSD",1740229972104,11.41013664,174.1,174.06,81.5]
["bitfinex","SOLUSD",1740229972407,11.41013664,174.09,174.05,7.7217]
["bitfinex","SOLUSD",1740229972591,11.41013664,174.09,174.05,13.4671]
["bitfinex","SOLUSD",1740229973103,11.41013664,174.09,174.05,7.7217]
["bitfinex","SOLUSD",1740229973308,11.41013664,174.08,174.05,1.5782]
["bitfinex","SOLUSD",1740229973602,11.41013664,174.08,174.05,0.03]
["bitfinex","SOLUSD",1740229973778,11.41013664,174.07,174.05,0.03]
["bitfinex","SOLUSD",1740229975492,17.15503664,174.07,174.05,0.03]
["bitfinex","SOLUSD",1740229976584,11.41013664,174.07,174.05,0.03]
["bitfinex","SOLUSD",1740229976800,11.41013664,174.08,174.05,0.03]
["bitfinex","SOLUSD",1740229977480,15.61013664,174.09,174.05,0.03]
["bitfinex","SOLUSD",1740229977679,4.2,174.11,174.05,92.94013664]
["bitfinex","SOLUSD",1740229977897,96.81013664,174.14,174.07,11.41013664]
["bitfinex","SOLUSD",1740229978101,11.41013664,174.13,174.07,11.41013664]
["bitfinex","SOLUSD",1740229978287,11.41013664,174.13,174.06,11.41013664]
["bitfinex","SOLUSD",1740229978694,11.41013664,174.12,174.07,5.7448]
["bitfinex","SOLUSD",1740229979096,11.47313664,174.12,174.07,5.7448]
["bitfinex","SOLUSD",1740229979714,11.41013664,174.11,174.07,5.7448]
["bitfinex","SOLUSD",1740229979896,11.47313664,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1740229981707,0.063,174.12,174.08,11.41013664]
["bitfinex","SOLUSD",1740229981886,0.063,174.12,174.08,17.57473664]
["bitfinex","SOLUSD",1740229982406,0.063,174.12,174.1,11.41013664]
["bitfinex","SOLUSD",1740229983519,0.063,174.12,174.1,5.7438]
["bitfinex","SOLUSD",1740229984216,0.063,174.12,174.11,11.41013664]
["bitfinex","SOLUSD",1740229985610,0.063,174.12,174.11,17.15353664]
["bitfinex","SOLUSD",1740229988517,0.063,174.12,174.11,98.65353664]
["bitfinex","SOLUSD",1740229992931,11.41013664,174.2,174.11,113.01223664]
["bitfinex","SOLUSD",1740229993226,11.41013664,174.2,174.14,11.41013664]
["bitfinex","SOLUSD",1740229994133,92.61013664,174.21,174.14,11.41013664]
["bitfinex","SOLUSD",1740229994814,92.61013664,174.21,174.14,17.15233664]
["bitfinex","SOLUSD",1740229995830,11.41013664,174.2,174.14,17.15233664]
["bitfinex","SOLUSD",1740229996331,11.41013664,174.19,174.12,17.15323664]
["bitfinex","SOLUSD",1740229996534,11.41013664,174.19,174.13,11.41013664]
["bitfinex","SOLUSD",1740229996708,11.41013664,174.2,174.13,11.41013664]
["bitfinex","SOLUSD",1740229996911,11.41013664,174.2,174.14,5.7425]
["bitfinex","SOLUSD",1740229997733,11.41013664,174.2,174.14,17.15263664]
["bitfinex","SOLUSD",1740229997917,86.9402,174.21,174.16,11.41013664]
["bitfinex","SOLUSD",1740229998118,81.2,174.21,174.16,11.41013664]
["bitfinex","SOLUSD",1740229999106,81.2,174.21,174.15,17.15223664]
["bitfinex","SOLUSD",1740230001428,86.9402,174.21,174.15,17.15223664]
["bitfinex","SOLUSD",1740230002229,5.7402,174.21,174.15,17.15223664]
["bitfinex","SOLUSD",1740230002423,17.15033664,174.21,174.15,17.15223664]
["bitfinex","SOLUSD",1740230004111,11.41013664,174.2,174.13,94.46333664]
["bitfinex","SOLUSD",1740230004333,11.41013664,174.19,174.13,88.796]
["bitfinex","SOLUSD",1740230006749,17.15093664,174.19,174.13,88.796]
["bitfinex","SOLUSD",1740230009447,11.41013664,174.19,174.13,88.796]
["bitfinex","SOLUSD",1740230009957,17.15103664,174.19,174.13,88.796]
["bitfinex","SOLUSD",1740230015236,17.21403664,174.19,174.13,88.796]
["bitfinex","SOLUSD",1740230018061,11.47313664,174.19,174.13,88.796]
["bitfinex","SOLUSD",1740230018259,0.063,174.19,174.13,100.20613664]
["bitfinex","SOLUSD",1740230018758,0.063,174.19,174.14,11.41013664]
["bitfinex","SOLUSD",1740230020242,0.063,174.19,174.14,17.15233664]
["bitfinex","SOLUSD",1740230020963,0.063,174.19,174.14,5.7422]
["bitfinex","SOLUSD",1740230022984,0.063,174.19,174.13,89.2171]
["bitfinex","SOLUSD",1740230023272,11.41013664,174.18,174.13,89.2171]
["bitfinex","SOLUSD",1740230023465,11.41013664,174.18,174.13,94.9599]
["bitfinex","SOLUSD",1740230023966,11.47313664,174.19,174.13,94.9599]
["bitfinex","SOLUSD",1740230025343,17.21403664,174.19,174.13,94.9599]
["bitfinex","SOLUSD",1740230027374,17.21403664,174.19,174.13,89.2171]
["bitfinex","SOLUSD",1740230027586,11.41013664,174.17,174.13,83.0532]
["bitfinex","SOLUSD",1740230027747,11.41013664,174.16,174.13,1.5532]
["bitfinex","SOLUSD",1740230028862,17.15193664,174.16,174.12,0.03]
["bitfinex","SOLUSD",1740230029672,11.41013664,174.17,174.12,0.03]
["bitfinex","SOLUSD",1740230030947,17.15163664,174.17,174.12,0.03]
["bitfinex","SOLUSD",1740230036479,11.41013664,174.16,174.12,0.03]
["bitfinex","SOLUSD",1740230039082,17.15203664,174.16,174.12,0.03]
["bitfinex","SOLUSD",1740230040278,11.41013664,174.15,174.12,0.03]
["bitfinex","SOLUSD",1740230040593,11.41013664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230042701,17.15293664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230049196,81.2,174.15,174.12,0.03]
["bitfinex","SOLUSD",1740230049686,11.41013664,174.16,174.12,0.03]
["bitfinex","SOLUSD",1740230051499,17.15203664,174.16,174.12,0.03]
["bitfinex","SOLUSD",1740230052006,11.41013664,174.15,174.12,0.03]
["bitfinex","SOLUSD",1740230052182,5.7419,174.16,174.12,0.03]
["bitfinex","SOLUSD",1740230052183,11.41013664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230053701,21.35293664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230054795,40.0025855,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230060515,24.78503478,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230060808,24.84803478,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230068813,21.41593664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230069001,14.90632132,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230069201,0.063,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230069408,3.49625196,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230070117,0.063,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230070519,3.49602948,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230070910,0.063,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230071935,3.49706105,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230073120,0.063,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230073418,31.47313664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230073610,34.90769225,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230073809,23.49755561,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230075509,20.063,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230075709,37.21593664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230075929,40.65159822,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230076909,37.21593664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230077110,40.65250075,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230077407,37.21593664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230078545,40.6531783,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230079431,59.30282716,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230081129,59.30474873,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230081725,55.8655855,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230082035,59.30529114,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230082239,55.8655855,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230082433,59.30529114,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230082752,55.8655855,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230082926,59.30595138,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230083716,55.8655855,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230083939,59.30678734,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230084216,55.8655855,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230084522,59.30671461,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230084849,59.30781003,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230085318,37.21593664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230085919,27.70511435,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230086121,24.263,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230086327,39.11491618,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230086526,41.41593664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230087142,44.85753532,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230087346,44.85747361,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230087545,41.41593664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230094740,37.21593664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230094944,31.47313664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230095252,11.47313664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230095445,0.063,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230109966,0.063,174.13,174.12,7.7698]
["bitfinex","SOLUSD",1740230110170,0.063,174.13,174.12,19.17993664]
["bitfinex","SOLUSD",1740230110964,0.063,174.19,174.13,1.0]
["bitfinex","SOLUSD",1740230111171,0.063,174.19,174.18,17.50543664]
["bitfinex","SOLUSD",1740230111973,0.063,174.19,174.18,23.24653664]
["bitfinex","SOLUSD",1740230117055,0.063,174.19,174.18,24.89103664]
["bitfinex","SOLUSD",1740230117257,0.063,174.19,174.18,44.5406855]
["bitfinex","SOLUSD",1740230117580,0.063,174.19,174.18,190.6406855]
["bitfinex","SOLUSD",1740230117759,0.03,174.23,174.22,11.41013664]
["bitfinex","SOLUSD",1740230118092,0.03,174.23,174.22,92.91013664]
["bitfinex","SOLUSD",1740230118861,0.03,174.23,174.22,98.64993664]
["bitfinex","SOLUSD",1740230121459,0.063,174.3,174.23,1.0]
["bitfinex","SOLUSD",1740230121666,0.063,174.3,174.29,11.41013664]
["bitfinex","SOLUSD",1740230121857,0.063,174.3,174.28,11.41013664]
["bitfinex","SOLUSD",1740230123289,0.063,174.3,174.27,11.41013664]
["bitfinex","SOLUSD",1740230123595,0.063,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1740230124204,0.063,174.3,174.29,11.41013664]
["bitfinex","SOLUSD",1740230125361,0.063,174.3,174.29,17.14763664]
["bitfinex","SOLUSD",1740230126467,0.063,174.3,174.28,12.95293664]
["bitfinex","SOLUSD",1740230127064,0.063,174.3,174.28,18.69073664]
["bitfinex","SOLUSD",1740230127276,0.063,174.3,174.27,81.5]
["bitfinex","SOLUSD",1740230128175,11.47313664,174.3,174.27,81.5]
["bitfinex","SOLUSD",1740230128360,11.47313664,174.3,174.24,88.7758]
["bitfinex","SOLUSD",1740230130393,11.47313664,174.3,174.24,100.18593664]
["bitfinex","SOLUSD",1740230135266,0.063,174.3,174.25,11.41013664]
["bitfinex","SOLUSD",1740230135690,0.063,174.3,174.24,100.18593664]
["bitfinex","SOLUSD",1740230136088,0.063,174.3,174.26,11.41013664]
["bitfinex","SOLUSD",1740230136578,0.063,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1740230136981,0.063,174.3,174.27,17.14833664]
["bitfinex","SOLUSD",1740230138474,0.063,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1740230138982,0.063,174.3,174.27,81.5]
["bitfinex","SOLUSD",1740230140185,0.063,174.3,174.27,87.2381]
["bitfinex","SOLUSD",1740230141378,0.063,174.3,174.27,81.5]
["bitfinex","SOLUSD",1740230141680,11.47313664,174.3,174.27,81.5]
["bitfinex","SOLUSD",1740230142489,11.47313664,174.3,174.24,5.7388]
["bitfinex","SOLUSD",1740230142692,11.41013664,174.26,174.22,87.2396]
["bitfinex","SOLUSD",1740230142989,11.41013664,174.26,174.22,81.5]
["bitfinex","SOLUSD",1740230143192,11.41013664,174.25,174.19,88.7629]
["bitfinex","SOLUSD",1740230143371,11.41013664,174.24,174.19,88.7629]
["bitfinex","SOLUSD",1740230144091,11.41013664,174.26,174.19,100.17303664]
["bitfinex","SOLUSD",1740230149488,85.4,174.29,174.19,81.5]
["bitfinex","SOLUSD",1740230149489,11.41013664,174.23,174.19,81.5]
["bitfinex","SOLUSD",1740230149691,11.41013664,174.22,174.19,81.5]
["bitfinex","SOLUSD",1740230149997,11.41013664,174.2,174.18,0.03]
["bitfinex","SOLUSD",1740230150206,11.41013664,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740230154997,17.15093664,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740230155975,35.8005855,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740230156306,37.3880855,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740230157109,20.0,174.15,174.12,0.03]
["bitfinex","SOLUSD",1740230157310,11.41013664,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230161497,11.41013664,174.14,174.12,0.03]
["bitfinex","SOLUSD",1740230161806,11.41013664,174.15,174.12,0.03]
["bitfinex","SOLUSD",1740230162584,11.41013664,174.16,174.12,0.03]
["bitfinex","SOLUSD",1740230162790,11.41013664,174.17,174.12,0.03]
["bitfinex","SOLUSD",1740230163205,11.41013664,174.18,174.12,92.94013664]
["bitfinex","SOLUSD",1740230164185,4.2,174.2,174.12,92.94013664]
["bitfinex","SOLUSD",1740230164186,11.41013664,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1740230164393,11.41013664,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1740230165094,11.41013664,174.14,174.12,81.53]
["bitfinex","SOLUSD",1740230165311,11.41013664,174.15,174.12,87.2728]
["bitfinex","SOLUSD",1740230165517,11.41013664,174.16,174.12,87.2728]
["bitfinex","SOLUSD",1740230167297,11.41013664,174.18,174.12,87.2728]
["bitfinex","SOLUSD",1740230167504,11.41013664,174.19,174.12,113.04083664]
["bitfinex","SOLUSD",1740230167706,11.41013664,174.19,174.13,11.41013664]
["bitfinex","SOLUSD",1740230168701,11.41013664,174.19,174.13,92.91013664]
["bitfinex","SOLUSD",1740230169287,11.41013664,174.19,174.14,5.7425]
["bitfinex","SOLUSD",1740230171819,15.61013664,174.2,174.14,5.7425]
["bitfinex","SOLUSD",1740230173319,11.41013664,174.19,174.14,5.7425]
["bitfinex","SOLUSD",1740230174237,11.41013664,174.15,174.12,0.03]
["bitfinex","SOLUSD",1740230174426,11.41013664,174.14,174.12,5.773]
["bitfinex","SOLUSD",1740230174593,11.41013664,174.15,174.12,5.773]
["bitfinex","SOLUSD",1740230174800,11.41013664,174.16,174.12,5.773]
["bitfinex","SOLUSD",1740230176026,11.41013664,174.16,174.12,0.03]
["bitfinex","SOLUSD",1740230176197,4.2,174.2,174.12,11.44013664]
["bitfinex","SOLUSD",1740230176198,11.41013664,174.19,174.12,11.44013664]
["bitfinex","SOLUSD",1740230176403,4.2,174.2,174.14,11.41013664]
["bitfinex","SOLUSD",1740230176812,0.063,174.18,174.14,11.41013664]
["bitfinex","SOLUSD",1740230177500,0.063,174.18,174.13,11.41013664]
["bitfinex","SOLUSD",1740230178109,0.063,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1740230178506,0.063,174.18,174.14,17.15263664]
["bitfinex","SOLUSD",1740230178709,0.063,174.18,174.17,11.41013664]
["bitfinex","SOLUSD",1740230178912,0.063,174.18,174.17,92.91013664]
["bitfinex","SOLUSD",1740230179918,0.063,174.26,174.17,83.5]
["bitfinex","SOLUSD",1740230180115,11.41013664,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1740230180325,11.41013664,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1740230180524,11.41013664,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1740230180723,17.82592384,174.22,174.18,87.2411]
["bitfinex","SOLUSD",1740230180907,17.82592384,174.23,174.18,87.2411]
["bitfinex","SOLUSD",1740230181113,17.82592384,174.24,174.18,87.2411]
["bitfinex","SOLUSD",1740230181905,17.82592384,174.24,174.18,105.06702384]
["bitfinex","SOLUSD",1740230182626,17.88892384,174.26,174.2,17.82592384]
["bitfinex","SOLUSD",1740230182803,0.063,174.26,174.2,99.32592384]
["bitfinex","SOLUSD",1740230183726,0.063,174.26,174.21,17.82592384]
["bitfinex","SOLUSD",1740230184413,0.063,174.26,174.2,99.32592384]
["bitfinex","SOLUSD",1740230184937,0.063,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1740230185105,0.063,174.26,174.21,23.56602384]
["bitfinex","SOLUSD",1740230185425,0.063,174.26,174.21,37.91642384]
["bitfinex","SOLUSD",1740230185626,0.063,174.26,174.21,184.01642384]
["bitfinex","SOLUSD",1740230186013,0.063,174.26,174.22,17.82592384]
["bitfinex","SOLUSD",1740230186332,0.063,174.26,174.23,17.82592384]
["bitfinex","SOLUSD",1740230186508,17.88892384,174.26,174.22,1.5404]
["bitfinex","SOLUSD",1740230187628,17.88892384,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1740230190435,0.063,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1740230193633,0.063,174.26,174.24,17.82592384]
["bitfinex","SOLUSD",1740230193828,0.063,174.26,174.24,99.32592384]
["bitfinex","SOLUSD",1740230194015,0.063,174.26,174.25,17.82592384]
["bitfinex","SOLUSD",1740230194408,0.063,174.26,174.25,23.56472384]
["bitfinex","SOLUSD",1740230194715,0.063,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1740230195722,0.063,174.26,174.25,87.2388]
["bitfinex","SOLUSD",1740230195924,0.063,174.26,174.25,105.06472384]
["bitfinex","SOLUSD",1740230197338,0.063,174.26,174.25,87.2388]
["bitfinex","SOLUSD",1740230198822,0.063,174.26,174.25,188.3143727]
["bitfinex","SOLUSD",1740230199024,0.063,174.26,174.25,189.3143727]
["bitfinex","SOLUSD",1740230199233,0.063,174.26,174.25,188.3143727]
["bitfinex","SOLUSD",1740230199814,0.063,174.26,174.25,151.8388]
["bitfinex","SOLUSD",1740230204236,0.063,174.26,174.25,87.2388]
["bitfinex","SOLUSD",1740230205720,0.063,174.26,174.25,81.5]
["bitfinex","SOLUSD",1740230205922,11.46103551,174.26,174.25,81.5]
["bitfinex","SOLUSD",1740230206938,11.46103551,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1740230208011,0.063,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1740230208933,11.39803551,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1740230210136,11.39803551,174.25,174.21,87.2401]
["bitfinex","SOLUSD",1740230210517,11.39803551,174.23,174.21,81.5]
["bitfinex","SOLUSD",1740230210724,11.39803551,174.22,174.21,81.5]
["bitfinex","SOLUSD",1740230211035,11.39803551,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1740230212127,11.39803551,174.21,174.18,87.2411]
["bitfinex","SOLUSD",1740230212734,11.39803551,174.21,174.18,87.3041]
["bitfinex","SOLUSD",1740230213456,11.39803551,174.2,174.18,81.563]
["bitfinex","SOLUSD",1740230214016,11.39803551,174.21,174.18,5.8041]
["bitfinex","SOLUSD",1740230214222,11.39803551,174.22,174.18,0.063]
["bitfinex","SOLUSD",1740230215045,11.39803551,174.21,174.18,0.063]
["bitfinex","SOLUSD",1740230215428,4.2,174.24,174.18,0.063]
["bitfinex","SOLUSD",1740230215429,11.39803551,174.2,174.18,0.063]
["bitfinex","SOLUSD",1740230215622,11.39803551,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740230221433,17.13883551,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740230222040,11.39803551,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740230225075,17.13883551,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740230227671,37.39108437,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740230227871,37.39108437,174.19,174.12,0.03]
["bitfinex","SOLUSD",1740230227872,11.39803551,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740230231579,81.2,174.18,174.12,0.03]
["bitfinex","SOLUSD",1740230231891,5.8026,174.19,174.12,0.03]
["bitfinex","SOLUSD",1740230231892,11.39803551,174.17,174.12,0.03]
["bitfinex","SOLUSD",1740230232064,11.39803551,174.18,174.12,0.03]
["bitfinex","SOLUSD",1740230232379,11.39803551,174.19,174.12,92.92803551]
["bitfinex","SOLUSD",1740230233376,11.39803551,174.19,174.13,5.7428]
["bitfinex","SOLUSD",1740230233686,11.39803551,174.19,174.13,20.0998]
["bitfinex","SOLUSD",1740230233864,85.4,174.22,174.13,31.49783551]
["bitfinex","SOLUSD",1740230234070,11.39803551,174.18,174.13,87.2428]
["bitfinex","SOLUSD",1740230234753,11.39803551,174.19,174.13,87.2428]
["bitfinex","SOLUSD",1740230235563,11.46103551,174.19,174.13,87.2428]
["bitfinex","SOLUSD",1740230236755,0.063,174.19,174.13,87.2428]
["bitfinex","SOLUSD",1740230236953,11.39803551,174.18,174.13,87.2428]
["bitfinex","SOLUSD",1740230237495,11.46103551,174.19,174.13,87.2428]
["bitfinex","SOLUSD",1740230237797,11.46103551,174.19,174.13,98.64083551]
["bitfinex","SOLUSD",1740230239314,0.063,174.19,174.13,98.64083551]
["bitfinex","SOLUSD",1740230239667,11.46103551,174.19,174.13,98.64083551]
["bitfinex","SOLUSD",1740230239988,11.46103551,174.19,174.13,87.2428]
["bitfinex","SOLUSD",1740230241295,11.46103551,174.19,174.13,98.64083551]
["bitfinex","SOLUSD",1740230241804,0.063,174.19,174.13,98.64083551]
["bitfinex","SOLUSD",1740230242098,0.063,174.19,174.14,11.39803551]
["bitfinex","SOLUSD",1740230242479,0.063,174.19,174.16,11.39803551]
["bitfinex","SOLUSD",1740230242783,0.063,174.19,174.17,11.39803551]
["bitfinex","SOLUSD",1740230242985,0.063,174.19,174.17,94.56413551]
["bitfinex","SOLUSD",1740230243216,0.063,174.19,174.17,83.1661]
["bitfinex","SOLUSD",1740230244216,0.063,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1740230245522,11.46103551,174.26,174.18,112.99203551]
["bitfinex","SOLUSD",1740230245685,0.063,174.26,174.2,11.39803551]
["bitfinex","SOLUSD",1740230246021,0.063,174.26,174.21,11.39803551]
["bitfinex","SOLUSD",1740230247218,0.063,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1740230247519,0.063,174.26,174.22,87.2398]
["bitfinex","SOLUSD",1740230247681,0.063,174.26,174.23,7.5823]
["bitfinex","SOLUSD",1740230247888,0.063,174.26,174.23,18.98033551]
["bitfinex","SOLUSD",1740230248697,0.063,174.26,174.23,7.5823]
["bitfinex","SOLUSD",1740230249225,0.063,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1740230249423,0.063,174.26,174.24,87.2392]
["bitfinex","SOLUSD",1740230252416,0.063,174.26,174.24,98.63723551]
["bitfinex","SOLUSD",1740230252618,0.063,174.26,174.25,11.39803551]
["bitfinex","SOLUSD",1740230252800,0.063,174.26,174.24,87.2392]
["bitfinex","SOLUSD",1740230254441,11.46103551,174.26,174.24,81.5]
["bitfinex","SOLUSD",1740230256227,0.063,174.26,174.24,81.5]
["bitfinex","SOLUSD",1740230257788,0.063,174.26,174.23,7.2701]
["bitfinex","SOLUSD",1740230264625,0.063,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1740230265533,0.063,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1740230266033,0.063,174.26,174.18,87.2411]
["bitfinex","SOLUSD",1740230266034,11.39803551,174.23,174.18,87.2411]
["bitfinex","SOLUSD",1740230266333,11.39803551,174.21,174.18,87.2411]
["bitfinex","SOLUSD",1740230267225,11.39803551,174.22,174.18,87.2411]
["bitfinex","SOLUSD",1740230268103,11.39803551,174.25,174.18,98.63913551]
["bitfinex","SOLUSD",1740230268320,11.39803551,174.24,174.18,101.594]
["bitfinex","SOLUSD",1740230268910,11.39803551,174.23,174.18,87.2411]
["bitfinex","SOLUSD",1740230269236,11.39803551,174.24,174.18,87.2411]
["bitfinex","SOLUSD",1740230270293,11.39803551,174.24,174.18,87.3041]
["bitfinex","SOLUSD",1740230274423,11.39803551,174.23,174.18,87.3041]
["bitfinex","SOLUSD",1740230275514,11.39803551,174.24,174.18,87.3041]
["bitfinex","SOLUSD",1740230276631,11.39803551,174.25,174.18,98.70213551]
["bitfinex","SOLUSD",1740230277004,11.39803551,174.25,174.19,11.39803551]
["bitfinex","SOLUSD",1740230277201,11.46103551,174.26,174.19,11.39803551]
["bitfinex","SOLUSD",1740230277404,11.39803551,174.25,174.19,11.39803551]
["bitfinex","SOLUSD",1740230278523,11.39803551,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1740230280243,11.46103551,174.26,174.2,5.7405]
["bitfinex","SOLUSD",1740230280537,0.063,174.26,174.22,11.39803551]
["bitfinex","SOLUSD",1740230280737,0.063,174.26,174.22,92.89803551]
["bitfinex","SOLUSD",1740230281823,0.063,174.26,174.22,81.5]
["bitfinex","SOLUSD",1740230282434,0.063,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1740230284445,0.063,174.26,174.23,87.2395]
["bitfinex","SOLUSD",1740230285228,0.063,174.26,174.23,151.8395]
["bitfinex","SOLUSD",1740230291538,0.063,174.26,174.24,11.39803551]
["bitfinex","SOLUSD",1740230291739,0.063,174.26,174.25,31.39803551]
["bitfinex","SOLUSD",1740230292125,0.063,174.26,174.25,20.0]
["bitfinex","SOLUSD",1740230292431,0.063,174.26,174.25,37.93963551]
["bitfinex","SOLUSD",1740230292638,0.063,174.3,174.25,56.58928437]
["bitfinex","SOLUSD",1740230292962,0.063,174.3,174.28,11.39803551]
["bitfinex","SOLUSD",1740230293639,0.063,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1740230294428,0.063,174.3,174.28,17.13583551]
["bitfinex","SOLUSD",1740230295322,0.063,174.3,174.28,163.23583551]
["bitfinex","SOLUSD",1740230295940,0.063,174.3,174.29,11.39803551]
["bitfinex","SOLUSD",1740230296145,0.063,174.3,174.29,92.89803551]
["bitfinex","SOLUSD",1740230296452,0.063,174.3,174.29,111.54768437]
["bitfinex","SOLUSD",1740230297152,0.0001,174.3,174.29,113.40792322]
["bitfinex","SOLUSD",1740230297530,0.0001,174.3,174.29,112.40792322]
["bitfinex","SOLUSD",1740230297841,0.0001,174.3,174.29,113.40792322]
["bitfinex","SOLUSD",1740230298036,0.0001,174.3,174.29,120.14542322]
["bitfinex","SOLUSD",1740230298240,0.063,174.37,174.31,18.64964886]
["bitfinex","SOLUSD",1740230298546,0.063,174.37,174.34,11.39803551]
["bitfinex","SOLUSD",1740230299960,0.063,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1740230300142,0.063,174.37,174.35,181.88318437]
["bitfinex","SOLUSD",1740230300660,0.063,174.37,174.35,182.88318437]
["bitfinex","SOLUSD",1740230300867,0.0001,174.36,174.35,190.42478437]
["bitfinex","SOLUSD",1740230301158,0.063,174.37,174.35,190.42478437]
["bitfinex","SOLUSD",1740230301159,0.0001,174.37,174.36,20.64964886]
["bitfinex","SOLUSD",1740230301344,0.0001,174.37,174.36,32.90749631]
["bitfinex","SOLUSD",1740230302359,0.0001,174.37,174.36,38.64269631]
["bitfinex","SOLUSD",1740230303359,0.0001,174.37,174.36,37.64269631]
["bitfinex","SOLUSD",1740230303658,0.0001,174.37,174.36,38.64269631]
["bitfinex","SOLUSD",1740230304658,0.0001,174.37,174.36,184.74269631]
["bitfinex","SOLUSD",1740230304860,0.0001,174.37,174.36,183.88288437]
["bitfinex","SOLUSD",1740230306279,0.0001,174.37,174.36,182.88288437]
["bitfinex","SOLUSD",1740230307439,0.0001,174.37,174.36,185.75105885]
["bitfinex","SOLUSD",1740230307634,11.39813551,174.37,174.29,41.70707408]
["bitfinex","SOLUSD",1740230307944,11.39803551,174.31,174.29,40.04647408]
["bitfinex","SOLUSD",1740230308254,11.39803551,174.3,174.26,146.1]
["bitfinex","SOLUSD",1740230308457,11.39803551,174.29,174.26,81.5]
["bitfinex","SOLUSD",1740230309165,11.39803551,174.28,174.26,81.5]
["bitfinex","SOLUSD",1740230309466,11.39803551,174.27,174.23,81.5]
["bitfinex","SOLUSD",1740230309758,11.39803551,174.25,174.23,81.5]
["bitfinex","SOLUSD",1740230310373,11.39803551,174.28,174.23,81.5]
["bitfinex","SOLUSD",1740230310660,11.39803551,174.29,174.23,87.2395]
["bitfinex","SOLUSD",1740230312439,11.39803551,174.28,174.23,87.2395]
["bitfinex","SOLUSD",1740230313961,11.39803551,174.27,174.23,87.2395]
["bitfinex","SOLUSD",1740230316451,11.39803551,174.28,174.23,87.2395]
["bitfinex","SOLUSD",1740230317468,49.83214204,174.33,174.23,87.2395]
["bitfinex","SOLUSD",1740230317469,11.39803551,174.26,174.23,81.5]
["bitfinex","SOLUSD",1740230317644,11.39803551,174.26,174.23,87.2395]
["bitfinex","SOLUSD",1740230318269,11.39803551,174.27,174.23,87.2395]
["bitfinex","SOLUSD",1740230318769,11.39803551,174.27,174.23,87.3025]
["bitfinex","SOLUSD",1740230320840,11.39803551,174.26,174.23,87.3025]
["bitfinex","SOLUSD",1740230321973,11.39803551,174.27,174.23,87.3025]
["bitfinex","SOLUSD",1740230322169,11.39803551,174.28,174.23,87.3025]
["bitfinex","SOLUSD",1740230324412,11.39803551,174.29,174.23,87.3025]
["bitfinex","SOLUSD",1740230325892,11.39803551,174.28,174.23,87.3025]
["bitfinex","SOLUSD",1740230328090,0.03,174.31,174.23,87.3025]
["bitfinex","SOLUSD",1740230328091,11.39803551,174.29,174.23,87.3025]
["bitfinex","SOLUSD",1740230328266,11.42803551,174.31,174.24,11.39803551]
["bitfinex","SOLUSD",1740230328471,0.03,174.31,174.25,11.39803551]
["bitfinex","SOLUSD",1740230328672,0.0001,174.37,174.32,1.0]
["bitfinex","SOLUSD",1740230328972,0.0001,174.37,174.33,11.39803551]
["bitfinex","SOLUSD",1740230329298,0.0001,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1740230329472,11.39813551,174.37,174.32,150.36]
["bitfinex","SOLUSD",1740230329668,11.39803551,174.35,174.32,64.6]
["bitfinex","SOLUSD",1740230329890,11.39803551,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1740230331279,11.39813551,174.37,174.3,17.13523551]
["bitfinex","SOLUSD",1740230331795,11.39803551,174.36,174.3,5.7372]
["bitfinex","SOLUSD",1740230332892,0.0001,174.37,174.29,81.5]
["bitfinex","SOLUSD",1740230333092,0.0001,174.37,174.29,87.2374]
["bitfinex","SOLUSD",1740230333093,11.39803551,174.32,174.29,87.2374]
["bitfinex","SOLUSD",1740230335171,11.39803551,174.33,174.29,87.2374]
["bitfinex","SOLUSD",1740230335872,11.39803551,174.36,174.29,112.97933551]
["bitfinex","SOLUSD",1740230336904,0.0001,174.37,174.31,11.39803551]
["bitfinex","SOLUSD",1740230337081,11.39813551,174.37,174.31,5.7369]
["bitfinex","SOLUSD",1740230337767,11.39803551,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1740230338701,17.79681659,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1740230338877,17.79691659,174.37,174.31,20.0791]
["bitfinex","SOLUSD",1740230339592,0.0001,174.37,174.31,20.0791]
["bitfinex","SOLUSD",1740230340786,17.79691659,174.37,174.31,20.0791]
["bitfinex","SOLUSD",1740230340984,17.79691659,174.37,174.31,101.5791]
["bitfinex","SOLUSD",1740230347602,0.0001,174.37,174.31,120.94501659]
["bitfinex","SOLUSD",1740230348910,17.79691659,174.37,174.31,103.1482]
["bitfinex","SOLUSD",1740230349284,0.0001,174.37,174.31,120.94501659]
["bitfinex","SOLUSD",1740230350626,17.79691659,174.37,174.31,103.1482]
["bitfinex","SOLUSD",1740230350913,17.79681659,174.34,174.31,87.2369]
["bitfinex","SOLUSD",1740230351095,17.79681659,174.33,174.31,87.2369]
["bitfinex","SOLUSD",1740230352901,17.79681659,174.32,174.31,81.5]
["bitfinex","SOLUSD",1740230353101,17.41611659,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1740230353482,17.79681659,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230358830,0.0001,174.37,174.31,0.063]
["bitfinex","SOLUSD",1740230359039,11.3960468,174.36,174.31,81.563]
["bitfinex","SOLUSD",1740230359340,11.3961468,174.37,174.31,81.563]
["bitfinex","SOLUSD",1740230359620,11.3960468,174.36,174.31,81.563]
["bitfinex","SOLUSD",1740230361019,11.3960468,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1740230361516,11.3960468,174.33,174.31,87.2998]
["bitfinex","SOLUSD",1740230361698,11.3960468,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230365514,11.3960468,174.33,174.31,0.063]
["bitfinex","SOLUSD",1740230366233,11.3960468,174.35,174.31,0.063]
["bitfinex","SOLUSD",1740230369831,11.3960468,174.34,174.31,0.063]
["bitfinex","SOLUSD",1740230370531,0.0001,174.37,174.31,0.063]
["bitfinex","SOLUSD",1740230370532,11.3960468,174.35,174.31,0.063]
["bitfinex","SOLUSD",1740230370926,11.3960468,174.34,174.31,0.063]
["bitfinex","SOLUSD",1740230374512,11.3960468,174.35,174.31,0.063]
["bitfinex","SOLUSD",1740230374726,11.3960468,174.36,174.31,0.063]
["bitfinex","SOLUSD",1740230375836,0.0001,174.37,174.31,0.063]
["bitfinex","SOLUSD",1740230375837,11.3960468,174.34,174.31,0.063]
["bitfinex","SOLUSD",1740230379134,11.4260468,174.35,174.31,0.063]
["bitfinex","SOLUSD",1740230381338,11.4260468,174.35,174.31,20.063]
["bitfinex","SOLUSD",1740230383138,11.4260468,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1740230384448,11.3960468,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1740230384944,11.3960468,174.34,174.31,0.063]
["bitfinex","SOLUSD",1740230385518,11.3960468,174.34,174.31,81.563]
["bitfinex","SOLUSD",1740230387339,11.3960468,174.32,174.31,81.563]
["bitfinex","SOLUSD",1740230387542,11.3960468,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230394664,11.3960468,174.34,174.31,0.063]
["bitfinex","SOLUSD",1740230394863,0.03,174.35,174.31,0.063]
["bitfinex","SOLUSD",1740230395941,0.03,174.35,174.31,31.4590468]
["bitfinex","SOLUSD",1740230396737,0.03,174.35,174.33,11.3960468]
["bitfinex","SOLUSD",1740230397330,0.03,174.35,174.33,92.8960468]
["bitfinex","SOLUSD",1740230398161,0.03,174.35,174.34,11.3960468]
["bitfinex","SOLUSD",1740230398336,0.0001,174.35,174.34,113.40585793]
["bitfinex","SOLUSD",1740230399363,0.0001,174.35,174.34,119.14175793]
["bitfinex","SOLUSD",1740230399528,0.0001,174.35,174.34,118.28159566]
["bitfinex","SOLUSD",1740230399934,0.0001,174.35,174.34,117.28159566]
["bitfinex","SOLUSD",1740230400341,0.0001,174.35,174.34,87.2359]
["bitfinex","SOLUSD",1740230401142,0.0001,174.35,174.34,81.5]
["bitfinex","SOLUSD",1740230401858,11.3961468,174.35,174.34,81.5]
["bitfinex","SOLUSD",1740230402056,11.3961468,174.35,174.31,87.2998]
["bitfinex","SOLUSD",1740230408060,11.3961468,174.35,174.31,81.563]
["bitfinex","SOLUSD",1740230408438,11.3960468,174.33,174.31,81.563]
["bitfinex","SOLUSD",1740230412368,11.3960468,174.33,174.31,0.063]
["bitfinex","SOLUSD",1740230412948,11.3960468,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230417253,17.1325468,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230419173,11.3960468,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230422183,5.7362,174.33,174.31,0.063]
["bitfinex","SOLUSD",1740230422184,11.3960468,174.34,174.31,0.063]
["bitfinex","SOLUSD",1740230423665,11.3960468,174.33,174.31,0.063]
["bitfinex","SOLUSD",1740230426552,11.3960468,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230427678,17.1325468,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230430183,11.3960468,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230430771,11.3960468,174.34,174.31,0.063]
["bitfinex","SOLUSD",1740230431371,11.3961468,174.35,174.31,0.063]
["bitfinex","SOLUSD",1740230432364,11.3960468,174.34,174.31,0.063]
["bitfinex","SOLUSD",1740230432682,11.3960468,174.33,174.31,0.063]
["bitfinex","SOLUSD",1740230434565,11.3960468,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230436667,17.1325468,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230449301,116.98219566,174.32,174.31,0.063]
["bitfinex","SOLUSD",1740230449468,131.32359566,174.32,174.23,0.063]
["bitfinex","SOLUSD",1740230449673,11.3960468,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740230450602,11.3960468,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230455001,17.1352468,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230455419,62.719434,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230456301,17.1352468,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230457576,62.719434,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230459680,143.919434,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230460787,92.5960468,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230461386,98.3352468,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230462004,92.5960468,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230462299,11.3960468,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740230462679,11.3960468,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230463100,11.3960468,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740230464001,3.42514325,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230466393,14.82119005,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230470505,3.42514325,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230470911,14.82119005,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230475432,3.42514325,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230478142,14.82119005,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230480607,3.42514325,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230482835,3.42514325,174.24,174.23,112.9590468]
["bitfinex","SOLUSD",1740230484641,3.42514325,174.24,174.23,107.3025]
["bitfinex","SOLUSD",1740230485231,11.3960468,174.27,174.23,107.3025]
["bitfinex","SOLUSD",1740230486320,3.43372869,174.26,174.23,107.3025]
["bitfinex","SOLUSD",1740230486734,3.43372869,174.26,174.23,101.563]
["bitfinex","SOLUSD",1740230486942,14.82977549,174.26,174.23,101.563]
["bitfinex","SOLUSD",1740230487244,14.82977549,174.26,174.23,81.563]
["bitfinex","SOLUSD",1740230487555,11.3960468,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740230488035,14.82977549,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740230488243,3.43372869,174.25,174.23,5.8024]
["bitfinex","SOLUSD",1740230489414,3.43372869,174.24,174.23,87.3024]
["bitfinex","SOLUSD",1740230489619,3.43372869,174.24,174.23,98.6984468]
["bitfinex","SOLUSD",1740230490431,2.869e-05,174.24,174.23,98.6984468]
["bitfinex","SOLUSD",1740230490948,2.869e-05,174.3,174.23,113.0472468]
["bitfinex","SOLUSD",1740230491940,11.4260468,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1740230492129,0.03,174.31,174.26,98.6345468]
["bitfinex","SOLUSD",1740230492327,0.03,174.31,174.28,11.3960468]
["bitfinex","SOLUSD",1740230492539,0.03,174.31,174.29,11.3960468]
["bitfinex","SOLUSD",1740230493044,0.03,174.31,174.3,20.0]
["bitfinex","SOLUSD",1740230493225,0.03,174.31,174.28,83.1473]
["bitfinex","SOLUSD",1740230493422,0.03,174.31,174.28,81.5]
["bitfinex","SOLUSD",1740230493626,11.4260468,174.31,174.28,81.5]
["bitfinex","SOLUSD",1740230493830,11.3960468,174.3,174.28,81.5]
["bitfinex","SOLUSD",1740230494028,11.3960468,174.29,174.26,87.2385]
["bitfinex","SOLUSD",1740230496050,11.3960468,174.3,174.26,87.2385]
["bitfinex","SOLUSD",1740230496747,0.03,174.31,174.23,88.0466]
["bitfinex","SOLUSD",1740230496748,11.3960468,174.27,174.23,88.0466]
["bitfinex","SOLUSD",1740230497130,11.3960468,174.27,174.23,93.786]
["bitfinex","SOLUSD",1740230497454,11.3960468,174.28,174.23,93.786]
["bitfinex","SOLUSD",1740230497625,11.3960468,174.29,174.23,93.786]
["bitfinex","SOLUSD",1740230497822,11.3960468,174.3,174.23,105.1820468]
["bitfinex","SOLUSD",1740230498426,11.4260468,174.31,174.24,11.3960468]
["bitfinex","SOLUSD",1740230498639,11.4260468,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1740230500355,11.4260468,174.31,174.25,101.586]
["bitfinex","SOLUSD",1740230500555,11.4260468,174.31,174.25,112.9820468]
["bitfinex","SOLUSD",1740230500556,0.03,174.31,174.25,112.9820468]
["bitfinex","SOLUSD",1740230500744,0.03,174.31,174.26,1.6473]
["bitfinex","SOLUSD",1740230501935,11.3960468,174.3,174.26,83.1473]
["bitfinex","SOLUSD",1740230502263,11.3960468,174.29,174.26,81.5]
["bitfinex","SOLUSD",1740230502942,11.3960468,174.29,174.26,87.2385]
["bitfinex","SOLUSD",1740230504456,11.3960468,174.3,174.26,87.2385]
["bitfinex","SOLUSD",1740230505139,11.4260468,174.31,174.26,87.2385]
["bitfinex","SOLUSD",1740230508965,11.3960468,174.28,174.26,81.5]
["bitfinex","SOLUSD",1740230510867,11.3960468,174.29,174.26,81.5]
["bitfinex","SOLUSD",1740230511246,11.3960468,174.3,174.26,81.5]
["bitfinex","SOLUSD",1740230511454,11.3960468,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1740230512462,11.3960468,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1740230513360,11.3960468,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1740230513791,11.3960468,174.28,174.23,5.8024]
["bitfinex","SOLUSD",1740230514808,11.3960468,174.29,174.23,5.8024]
["bitfinex","SOLUSD",1740230515697,11.3960468,174.28,174.23,5.8024]
["bitfinex","SOLUSD",1740230515999,11.3960468,174.27,174.23,5.8024]
["bitfinex","SOLUSD",1740230516179,11.3960468,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740230516488,11.3960468,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740230516694,11.3960468,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740230516864,11.3960468,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230518482,4.2,174.27,174.23,0.063]
["bitfinex","SOLUSD",1740230518483,11.3960468,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740230521475,11.3960468,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230523592,62.719434,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230523776,17.1352468,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230527361,11.3960468,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230528979,14.82517693,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230531484,20.56437693,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230533580,66.14856413,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230535916,147.34856413,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230536275,150.27808275,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230537594,104.69389555,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230544105,3.42913013,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230545506,0.03,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740230545701,0.03,174.25,174.24,11.3960468]
["bitfinex","SOLUSD",1740230546200,0.03,174.25,174.24,17.1352468]
["bitfinex","SOLUSD",1740230547702,0.03,174.25,174.23,11.4590468]
["bitfinex","SOLUSD",1740230548085,0.03,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740230548486,0.03,174.25,174.23,11.4590468]
["bitfinex","SOLUSD",1740230549026,10.9260468,174.3,174.23,92.9590468]
["bitfinex","SOLUSD",1740230550823,10.9260468,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1740230553133,0.03,174.31,174.27,31.3960468]
["bitfinex","SOLUSD",1740230553292,0.03,174.31,174.28,17.8727468]
["bitfinex","SOLUSD",1740230553487,0.03,174.31,174.28,99.3727468]
["bitfinex","SOLUSD",1740230553701,0.03,174.31,174.3,11.3960468]
["bitfinex","SOLUSD",1740230554315,0.03,174.31,174.29,11.3960468]
["bitfinex","SOLUSD",1740230554955,0.03,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1740230557832,0.03,174.31,174.3,87.2372]
["bitfinex","SOLUSD",1740230558469,0.0001,174.35,174.33,20.0]
["bitfinex","SOLUSD",1740230558629,0.0001,174.35,174.34,11.3960468]
["bitfinex","SOLUSD",1740230558830,0.0001,174.35,174.33,112.8960468]
["bitfinex","SOLUSD",1740230559534,0.0001,174.35,174.34,11.3960468]
["bitfinex","SOLUSD",1740230560054,0.0001,174.35,174.34,98.6319468]
["bitfinex","SOLUSD",1740230560260,0.0001,174.35,174.34,105.1086468]
["bitfinex","SOLUSD",1740230560459,0.0001,174.35,174.34,123.75829566]
["bitfinex","SOLUSD",1740230561450,0.0001,174.35,174.34,125.38219566]
["bitfinex","SOLUSD",1740230561832,0.0001,174.35,174.34,129.60219566]
["bitfinex","SOLUSD",1740230562586,0.0001,174.35,174.34,194.20219566]
["bitfinex","SOLUSD",1740230563890,0.0001,174.35,174.34,211.45219566]
["bitfinex","SOLUSD",1740230564193,0.0001,174.35,174.34,194.20219566]
["bitfinex","SOLUSD",1740230564492,0.0001,174.35,174.34,195.20219566]
["bitfinex","SOLUSD",1740230564670,0.0001,174.37,174.35,19.64964886]
["bitfinex","SOLUSD",1740230564866,0.0001,174.37,174.36,30.90557126]
["bitfinex","SOLUSD",1740230566698,0.0001,174.37,174.36,182.74077126]
["bitfinex","SOLUSD",1740230566874,0.0001,174.37,174.36,181.88089566]
["bitfinex","SOLUSD",1740230569962,0.0001,174.37,174.36,151.8352]
["bitfinex","SOLUSD",1740230572598,0.0001,174.37,174.36,87.2352]
["bitfinex","SOLUSD",1740230573569,0.0001,174.37,174.36,98.6312468]
["bitfinex","SOLUSD",1740230573983,0.0001,174.37,174.36,87.2352]
["bitfinex","SOLUSD",1740230575165,0.0001,174.37,174.36,98.6312468]
["bitfinex","SOLUSD",1740230578299,0.0001,174.37,174.36,87.2352]
["bitfinex","SOLUSD",1740230579672,0.0001,174.37,174.36,98.6312468]
["bitfinex","SOLUSD",1740230581036,0.0001,174.37,174.36,118.14087229]
["bitfinex","SOLUSD",1740230581205,0.0001,174.39,174.38,31.3960468]
["bitfinex","SOLUSD",1740230581369,0.0001,174.39,174.38,184.09044765]
["bitfinex","SOLUSD",1740230581570,0.0001,174.39,174.38,183.2306468]
["bitfinex","SOLUSD",1740230581792,0.0001,174.39,174.38,201.88029566]
["bitfinex","SOLUSD",1740230582110,0.0001,174.39,174.38,202.88029566]
["bitfinex","SOLUSD",1740230582397,0.0001,174.39,174.38,201.88029566]
["bitfinex","SOLUSD",1740230582974,0.0001,174.39,174.38,202.88029566]
["bitfinex","SOLUSD",1740230584194,0.0001,174.39,174.38,203.88029566]
["bitfinex","SOLUSD",1740230584394,0.0001,174.41,174.4,20.24294886]
["bitfinex","SOLUSD",1740230584567,0.0001,174.41,174.4,33.49864155]
["bitfinex","SOLUSD",1740230584993,0.0001,174.43,174.42,20.64964886]
["bitfinex","SOLUSD",1740230585236,0.0001,174.43,174.42,176.14569566]
["bitfinex","SOLUSD",1740230585406,0.0001,174.43,174.42,181.87889566]
["bitfinex","SOLUSD",1740230597427,0.0001,174.43,174.42,170.48284886]
["bitfinex","SOLUSD",1740230597806,0.0001,174.43,174.42,151.8332]
["bitfinex","SOLUSD",1740230598142,0.0001,174.43,174.42,81.5]
["bitfinex","SOLUSD",1740230600150,0.0001,174.43,174.41,5.7335]
["bitfinex","SOLUSD",1740230600151,11.3961468,174.43,174.4,81.5]
["bitfinex","SOLUSD",1740230600366,11.3960468,174.41,174.4,81.5]
["bitfinex","SOLUSD",1740230601443,11.3960468,174.41,174.38,81.5]
["bitfinex","SOLUSD",1740230602132,11.3960468,174.4,174.38,81.5]
["bitfinex","SOLUSD",1740230602441,11.3960468,174.39,174.38,81.5]
["bitfinex","SOLUSD",1740230602742,11.3960468,174.4,174.38,81.5]
["bitfinex","SOLUSD",1740230602958,11.3960468,174.39,174.38,81.5]
["bitfinex","SOLUSD",1740230603123,11.3960468,174.4,174.38,81.5]
["bitfinex","SOLUSD",1740230603519,11.3960468,174.39,174.38,81.5]
["bitfinex","SOLUSD",1740230604421,11.3960468,174.4,174.38,81.5]
["bitfinex","SOLUSD",1740230606061,11.3960468,174.41,174.38,87.2345]
["bitfinex","SOLUSD",1740230608147,11.3960468,174.41,174.38,87.17696989]
["bitfinex","SOLUSD",1740230609955,11.3960468,174.41,174.38,87.23996989]
["bitfinex","SOLUSD",1740230610258,11.3960468,174.4,174.38,81.50546989]
["bitfinex","SOLUSD",1740230611041,11.3960468,174.4,174.38,87.23996989]
["bitfinex","SOLUSD",1740230613555,11.3960468,174.4,174.38,81.50546989]
["bitfinex","SOLUSD",1740230616159,11.3960468,174.42,174.38,87.23986989]
["bitfinex","SOLUSD",1740230617763,11.3960468,174.41,174.38,87.23986989]
["bitfinex","SOLUSD",1740230617965,11.3960468,174.42,174.38,87.23986989]
["bitfinex","SOLUSD",1740230618258,11.3960468,174.41,174.38,81.50546989]
["bitfinex","SOLUSD",1740230619575,11.3960468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230621947,17.1302468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230623172,11.3960468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230623651,17.1302468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230625174,11.3960468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230626370,17.1302468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230627867,11.3960468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230628446,11.3960468,174.4,174.38,0.063]
["bitfinex","SOLUSD",1740230629257,11.4260468,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740230631086,11.3960468,174.4,174.38,0.063]
["bitfinex","SOLUSD",1740230631279,11.3960468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230632388,11.3960468,174.4,174.38,0.063]
["bitfinex","SOLUSD",1740230632571,11.3960468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230633280,11.3960468,174.4,174.38,0.063]
["bitfinex","SOLUSD",1740230633959,11.4260468,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740230635968,0.03,174.41,174.38,0.063]
["bitfinex","SOLUSD",1740230637479,11.4260468,174.41,174.38,81.50546989]
["bitfinex","SOLUSD",1740230637672,11.4260468,174.41,174.38,87.23996989]
["bitfinex","SOLUSD",1740230638485,11.4260468,174.41,174.38,81.50546989]
["bitfinex","SOLUSD",1740230638695,11.3960468,174.39,174.38,81.50546989]
["bitfinex","SOLUSD",1740230640900,11.3960468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230641400,17.1302468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230641773,11.3960468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230644302,17.1302468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230644671,17.1602468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230646295,0.03,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230646478,11.4260468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230649692,0.03,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230657903,0.03,174.39,174.38,100.15511875]
["bitfinex","SOLUSD",1740230658406,0.03,174.39,174.38,105.88971875]
["bitfinex","SOLUSD",1740230662916,0.03,174.39,174.38,81.50546989]
["bitfinex","SOLUSD",1740230666041,0.03,174.39,174.38,87.24006989]
["bitfinex","SOLUSD",1740230668336,0.03,174.39,174.38,81.50546989]
["bitfinex","SOLUSD",1740230668540,11.4260468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230670937,11.4260468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230674123,0.03,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230674324,0.03,174.39,174.38,5.7976]
["bitfinex","SOLUSD",1740230677455,0.03,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230687271,11.4260468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230688583,17.1602468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230690077,11.4260468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230696884,17.1602468,174.39,174.38,0.063]
["bitfinex","SOLUSD",1740230697592,20.0,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230697903,31.3960468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230700793,37.1312468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230703390,31.3960468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230703692,11.3960468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230705726,17.1312468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230713424,11.3960468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230715626,11.4260468,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740230715939,11.3960468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230717737,17.1312468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230722943,0.03,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740230723124,0.03,174.37,174.35,81.50546989]
["bitfinex","SOLUSD",1740230724239,0.03,174.37,174.35,92.90151669]
["bitfinex","SOLUSD",1740230725343,0.03,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1740230730124,0.03,174.37,174.36,87.17766989]
["bitfinex","SOLUSD",1740230743865,11.4260468,174.37,174.36,81.44246989]
["bitfinex","SOLUSD",1740230744658,11.4260468,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740230747349,0.03,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740230750275,11.4260468,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740230751782,11.3960468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230752276,11.4260468,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740230756475,11.4260468,174.37,174.35,18.71264886]
["bitfinex","SOLUSD",1740230756675,0.03,174.37,174.35,18.71264886]
["bitfinex","SOLUSD",1740230758172,0.03,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1740230759876,0.03,174.37,174.36,87.17766989]
["bitfinex","SOLUSD",1740230762570,0.03,174.37,174.36,105.82731875]
["bitfinex","SOLUSD",1740230762982,0.03,174.37,174.36,81.44246989]
["bitfinex","SOLUSD",1740230763890,0.03,174.37,174.36,87.17766989]
["bitfinex","SOLUSD",1740230766989,0.03,174.37,174.36,105.82731875]
["bitfinex","SOLUSD",1740230772861,0.03,174.37,174.36,81.44246989]
["bitfinex","SOLUSD",1740230773496,0.03,174.37,174.36,81.50546989]
["bitfinex","SOLUSD",1740230773679,0.03,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740230773994,11.4260468,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740230776262,17.1609468,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740230790830,0.03,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740230791343,11.4260468,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740230801835,17.1609468,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740230805429,18.1609468,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740230805629,11.3960468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230805830,15.5760468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230806753,21.3112468,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740230818469,20.0,174.33,174.27,6.5672]
["bitfinex","SOLUSD",1740230818669,11.3960468,174.28,174.27,6.5672]
["bitfinex","SOLUSD",1740230821163,11.3960468,174.28,174.26,1.6166]
["bitfinex","SOLUSD",1740230822084,11.3960468,174.28,174.26,7.3551]
["bitfinex","SOLUSD",1740230822290,11.3960468,174.29,174.26,7.3551]
["bitfinex","SOLUSD",1740230823290,11.3960468,174.29,174.26,1.6166]
["bitfinex","SOLUSD",1740230825305,11.3960468,174.28,174.26,1.6166]
["bitfinex","SOLUSD",1740230837407,11.3960468,174.28,174.26,7.355]
["bitfinex","SOLUSD",1740230838100,11.3960468,174.33,174.27,30.04569566]
["bitfinex","SOLUSD",1740230838314,11.3960468,174.34,174.27,111.48816555]
["bitfinex","SOLUSD",1740230838798,11.3960468,174.32,174.27,100.09211875]
["bitfinex","SOLUSD",1740230839002,11.3960468,174.31,174.27,100.09211875]
["bitfinex","SOLUSD",1740230839208,11.3960468,174.3,174.27,81.44246989]
["bitfinex","SOLUSD",1740230839818,11.3960468,174.3,174.27,87.18046989]
["bitfinex","SOLUSD",1740230842513,11.3960468,174.3,174.27,81.44246989]
["bitfinex","SOLUSD",1740230845725,11.3960468,174.3,174.27,87.18066989]
["bitfinex","SOLUSD",1740230849032,11.3960468,174.3,174.27,81.44246989]
["bitfinex","SOLUSD",1740230850210,11.3960468,174.3,174.27,87.18056989]
["bitfinex","SOLUSD",1740230856038,11.3960468,174.3,174.27,87.24356989]
["bitfinex","SOLUSD",1740230856922,11.3960468,174.32,174.27,87.24356989]
["bitfinex","SOLUSD",1740230871669,11.3960468,174.32,174.27,81.50546989]
["bitfinex","SOLUSD",1740230872179,11.3960468,174.3,174.27,0.063]
["bitfinex","SOLUSD",1740230872672,11.3960468,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740230876459,17.1338468,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740230891669,18.1338468,174.28,174.27,0.063]
["bitfinex","SOLUSD",1740230891875,13.3960468,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740230892180,12.3960468,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740230892488,13.3960468,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740230893884,19.1342468,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740230897999,17.1342468,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740230904092,17.1642468,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740230904283,18.1642468,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740230906097,17.1642468,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740230906303,18.1642468,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740230920433,20.0,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740230920612,32.3960468,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740230920800,31.3960468,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740230922212,82.719034,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740230922521,82.719034,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740230922522,2.0,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740230922825,20.0,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740230923131,35.5760468,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740230924024,33.36084529,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740230924329,44.75689209,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740230924691,39.01679209,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740230926411,44.75689209,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740230932312,45.75689209,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740230936211,1.0,174.2,174.14,0.5588]
["bitfinex","SOLUSD",1740230936424,11.3960468,174.15,174.14,0.5588]
["bitfinex","SOLUSD",1740230937930,11.3960468,174.17,174.14,0.5588]
["bitfinex","SOLUSD",1740230938130,3.44074529,174.15,174.14,0.5588]
["bitfinex","SOLUSD",1740230941235,3.44074529,174.15,174.14,0.5888]
["bitfinex","SOLUSD",1740230942428,3.44074529,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740230945747,3.44074529,174.15,174.14,11.4260468]
["bitfinex","SOLUSD",1740230946052,3.44074529,174.15,174.14,25.0529468]
["bitfinex","SOLUSD",1740230947125,11.3960468,174.21,174.14,25.0529468]
["bitfinex","SOLUSD",1740230948944,3.43340569,174.2,174.14,25.0529468]
["bitfinex","SOLUSD",1740230950353,3.43340569,174.19,174.14,25.0529468]
["bitfinex","SOLUSD",1740230951363,14.82945249,174.19,174.14,13.6569]
["bitfinex","SOLUSD",1740230951739,11.3960468,174.17,174.14,7.9144]
["bitfinex","SOLUSD",1740230952645,3.43340569,174.18,174.14,0.03]
["bitfinex","SOLUSD",1740230952646,11.3960468,174.16,174.14,0.03]
["bitfinex","SOLUSD",1740230953030,11.3960468,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740230954751,3.43340569,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740230963673,3.43340569,174.15,174.14,11.4260468]
["bitfinex","SOLUSD",1740230964380,3.43340569,174.15,174.14,17.1685468]
["bitfinex","SOLUSD",1740230965650,3.49640569,174.15,174.14,5.7725]
["bitfinex","SOLUSD",1740230969286,3.49640569,174.15,174.14,35.81819566]
["bitfinex","SOLUSD",1740230969885,5.69e-06,174.15,174.14,35.81819566]
["bitfinex","SOLUSD",1740230970759,5.69e-06,174.15,174.14,43.73599566]
["bitfinex","SOLUSD",1740230973473,0.063,174.23,174.22,20.0]
["bitfinex","SOLUSD",1740230973690,0.063,174.23,174.21,11.3960468]
["bitfinex","SOLUSD",1740230973871,0.063,174.23,174.2,11.3960468]
["bitfinex","SOLUSD",1740230975498,0.063,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1740230978886,0.063,174.23,174.19,99.16931669]
["bitfinex","SOLUSD",1740230979102,0.063,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1740230982513,0.063,174.23,174.2,17.1365468]
["bitfinex","SOLUSD",1740230983607,0.063,174.23,174.22,30.04569566]
["bitfinex","SOLUSD",1740230984605,0.063,174.23,174.22,35.78549566]
["bitfinex","SOLUSD",1740230988512,0.063,174.23,174.22,117.22796555]
["bitfinex","SOLUSD",1740230991605,0.063,174.23,174.22,81.44246989]
["bitfinex","SOLUSD",1740230994500,0.063,174.23,174.21,5.74]
["bitfinex","SOLUSD",1740230995608,11.3960468,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1740230995806,11.3960468,174.21,174.17,87.18396989]
["bitfinex","SOLUSD",1740230996016,11.3960468,174.22,174.17,87.18396989]
["bitfinex","SOLUSD",1740230996919,11.4590468,174.23,174.17,87.18396989]
["bitfinex","SOLUSD",1740230998308,0.063,174.23,174.17,98.58001669]
["bitfinex","SOLUSD",1740230998937,11.4590468,174.23,174.17,87.18396989]
["bitfinex","SOLUSD",1740230999917,0.063,174.23,174.17,98.58001669]
["bitfinex","SOLUSD",1740231000436,11.4590468,174.23,174.17,87.18396989]
["bitfinex","SOLUSD",1740231000644,0.063,174.23,174.17,98.58001669]
["bitfinex","SOLUSD",1740231001137,0.063,174.23,174.18,11.3960468]
["bitfinex","SOLUSD",1740231001639,0.063,174.23,174.18,17.1371468]
["bitfinex","SOLUSD",1740231002937,0.063,174.23,174.2,11.3960468]
["bitfinex","SOLUSD",1740231003146,0.063,174.23,174.22,11.3960468]
["bitfinex","SOLUSD",1740231003311,0.063,174.23,174.22,30.04569566]
["bitfinex","SOLUSD",1740231005033,0.063,174.23,174.22,35.78549566]
["bitfinex","SOLUSD",1740231009341,0.063,174.23,174.22,117.22796555]
["bitfinex","SOLUSD",1740231010725,0.063,174.23,174.22,118.83776555]
["bitfinex","SOLUSD",1740231010917,0.063,174.23,174.22,105.83191875]
["bitfinex","SOLUSD",1740231011651,0.063,174.23,174.22,117.22796555]
["bitfinex","SOLUSD",1740231015034,0.03,174.27,174.23,18.64964886]
["bitfinex","SOLUSD",1740231015245,0.03,174.27,174.26,30.04569566]
["bitfinex","SOLUSD",1740231015546,0.063,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1740231015761,0.063,174.33,174.3,11.3960468]
["bitfinex","SOLUSD",1740231015958,0.063,174.33,174.31,30.04569566]
["bitfinex","SOLUSD",1740231016134,0.063,174.33,174.32,18.64964886]
["bitfinex","SOLUSD",1740231016461,0.063,174.33,174.31,81.44246989]
["bitfinex","SOLUSD",1740231017562,0.063,174.33,174.31,87.17926989]
["bitfinex","SOLUSD",1740231017950,0.063,174.33,174.31,81.44246989]
["bitfinex","SOLUSD",1740231021064,0.063,174.33,174.31,81.44246989]
["bitfinex","SOLUSD",1740231030870,11.4590468,174.33,174.31,81.44246989]
["bitfinex","SOLUSD",1740231031074,11.3960468,174.32,174.31,81.44246989]
["bitfinex","SOLUSD",1740231031450,11.3960468,174.32,174.28,18.64964886]
["bitfinex","SOLUSD",1740231031869,11.4590468,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1740231035382,0.063,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1740231035976,0.063,174.33,174.28,100.09211875]
["bitfinex","SOLUSD",1740231039508,0.063,174.33,174.28,111.48816555]
["bitfinex","SOLUSD",1740231041388,0.063,174.33,174.28,100.09211875]
["bitfinex","SOLUSD",1740231042583,11.4590468,174.33,174.28,100.09211875]
["bitfinex","SOLUSD",1740231042787,0.063,174.33,174.28,100.09211875]
["bitfinex","SOLUSD",1740231042988,11.4590468,174.33,174.28,100.09211875]
["bitfinex","SOLUSD",1740231044105,11.4590468,174.33,174.28,105.82991875]
["bitfinex","SOLUSD",1740231044289,11.4590468,174.33,174.28,100.09211875]
["bitfinex","SOLUSD",1740231046726,11.3960468,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740231047595,11.3960468,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740231049496,17.1338468,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740231051123,11.3960468,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740231053442,17.1338468,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740231055247,5.7378,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740231055424,11.3960468,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740231059747,0.063,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740231060736,11.4590468,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740231062342,0.063,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740231063653,11.3960468,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740231064157,11.4590468,174.29,174.27,0.03]
["bitfinex","SOLUSD",1740231064733,11.3960468,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740231067047,17.1338468,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740231067236,11.3960468,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740231068148,17.1338468,174.28,174.27,0.03]
["bitfinex","SOLUSD",1740231068449,1.0,174.24,174.15,0.03]
["bitfinex","SOLUSD",1740231068621,11.3960468,174.18,174.15,0.03]
["bitfinex","SOLUSD",1740231069054,11.3960468,174.16,174.15,0.03]
["bitfinex","SOLUSD",1740231070434,56.980234,174.16,174.15,0.03]
["bitfinex","SOLUSD",1740231070839,63.722034,174.16,174.15,0.03]
["bitfinex","SOLUSD",1740231071150,1.0,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740231071326,13.3960468,174.14,174.13,0.0001]
["bitfinex","SOLUSD",1740231071727,14.9467468,174.14,174.13,0.0001]
["bitfinex","SOLUSD",1740231072035,2.0,174.13,174.12,0.0001]
["bitfinex","SOLUSD",1740231072235,1.0,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740231072441,16.6960468,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740231072649,23.16360313,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740231072835,28.90700313,174.11,174.02,0.03]
["bitfinex","SOLUSD",1740231073034,37.51325199,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1740231073253,1.5507,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740231073554,17.86360313,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740231076426,100.06360313,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740231076659,20.0,174.0,173.97,0.03]
["bitfinex","SOLUSD",1740231076863,17.86360313,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740231077039,81.2,174.01,173.95,17.86360313]
["bitfinex","SOLUSD",1740231077662,99.06360313,174.01,173.94,17.86360313]
["bitfinex","SOLUSD",1740231077840,17.86360313,174.0,173.92,18.64964886]
["bitfinex","SOLUSD",1740231078047,17.86360313,174.0,173.93,17.86360313]
["bitfinex","SOLUSD",1740231078249,17.86360313,174.0,173.92,100.09211875]
["bitfinex","SOLUSD",1740231078544,17.86360313,174.0,173.93,17.86360313]
["bitfinex","SOLUSD",1740231078760,17.86360313,174.0,173.93,99.30607302]
["bitfinex","SOLUSD",1740231079164,17.86360313,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1740231080540,17.86360313,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1740231081051,17.86360313,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1740231081961,17.86360313,174.0,173.94,5.7791]
["bitfinex","SOLUSD",1740231082372,17.86360313,173.99,173.94,5.7791]
["bitfinex","SOLUSD",1740231082543,17.92660313,173.99,173.94,5.7791]
["bitfinex","SOLUSD",1740231083246,0.063,173.99,173.94,5.7791]
["bitfinex","SOLUSD",1740231083464,17.86360313,173.98,173.94,5.7791]
["bitfinex","SOLUSD",1740231083667,17.86360313,173.98,173.94,0.03]
["bitfinex","SOLUSD",1740231083970,17.86360313,173.97,173.94,0.03]
["bitfinex","SOLUSD",1740231084175,17.86360313,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740231085459,17.86360313,173.96,173.94,0.03]
["bitfinex","SOLUSD",1740231086368,99.06360313,173.97,173.94,0.03]
["bitfinex","SOLUSD",1740231086667,17.86360313,173.98,173.94,0.03]
["bitfinex","SOLUSD",1740231086845,17.86360313,173.98,173.91,17.86360313]
["bitfinex","SOLUSD",1740231086846,85.563,173.99,173.93,17.84771537]
["bitfinex","SOLUSD",1740231087463,81.263,173.99,173.93,17.84771537]
["bitfinex","SOLUSD",1740231087777,17.86360313,173.98,173.92,17.86360313]
["bitfinex","SOLUSD",1740231087957,17.86360313,173.98,173.91,17.86360313]
["bitfinex","SOLUSD",1740231088456,17.86360313,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1740231088969,17.86360313,173.98,173.92,23.61330313]
["bitfinex","SOLUSD",1740231089158,99.12660313,173.99,173.93,17.86360313]
["bitfinex","SOLUSD",1740231089562,81.263,173.99,173.93,17.86360313]
["bitfinex","SOLUSD",1740231090771,81.263,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1740231092570,0.063,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1740231092779,11.50276151,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1740231093466,11.43976151,173.96,173.92,87.19186989]
["bitfinex","SOLUSD",1740231093670,5.8104,173.99,173.92,81.44246989]
["bitfinex","SOLUSD",1740231093671,11.43976151,173.95,173.92,81.44246989]
["bitfinex","SOLUSD",1740231093847,11.43976151,173.96,173.91,5.7501]
["bitfinex","SOLUSD",1740231094280,11.43976151,173.96,173.94,0.03]
["bitfinex","SOLUSD",1740231094452,11.43976151,173.97,173.94,0.03]
["bitfinex","SOLUSD",1740231095380,81.2,173.98,173.95,11.43976151]
["bitfinex","SOLUSD",1740231095785,81.2,173.98,173.94,11.46976151]
["bitfinex","SOLUSD",1740231096379,81.2,173.98,173.94,0.03]
["bitfinex","SOLUSD",1740231097280,81.2,173.98,173.94,11.46976151]
["bitfinex","SOLUSD",1740231098083,0.063,173.99,173.95,11.43976151]
["bitfinex","SOLUSD",1740231098254,0.063,173.99,173.96,11.43976151]
["bitfinex","SOLUSD",1740231098767,0.063,173.99,173.96,17.86619087]
["bitfinex","SOLUSD",1740231099188,0.063,173.99,173.95,17.86619087]
["bitfinex","SOLUSD",1740231099372,0.063,173.99,173.95,23.61469087]
["bitfinex","SOLUSD",1740231100081,0.063,173.99,173.95,5.7485]
["bitfinex","SOLUSD",1740231100275,0.063,173.99,173.95,23.61469087]
["bitfinex","SOLUSD",1740231101196,0.063,173.99,173.96,17.86619087]
["bitfinex","SOLUSD",1740231101485,0.063,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1740231102393,0.063,173.99,173.94,81.47246989]
["bitfinex","SOLUSD",1740231102394,17.92919087,173.99,173.94,81.47246989]
["bitfinex","SOLUSD",1740231102686,17.86619087,173.98,173.94,81.47246989]
["bitfinex","SOLUSD",1740231103072,17.92919087,173.99,173.94,81.47246989]
["bitfinex","SOLUSD",1740231103978,17.92919087,173.99,173.94,87.22146989]
["bitfinex","SOLUSD",1740231104289,0.063,173.99,173.94,87.22146989]
["bitfinex","SOLUSD",1740231105890,0.063,173.99,173.94,0.03]
["bitfinex","SOLUSD",1740231105891,17.92919087,173.99,173.94,0.03]
["bitfinex","SOLUSD",1740231106188,17.86619087,173.98,173.94,0.03]
["bitfinex","SOLUSD",1740231107484,23.61399087,173.98,173.94,0.03]
["bitfinex","SOLUSD",1740231107891,1.6327,173.97,173.94,0.03]
["bitfinex","SOLUSD",1740231108697,6.3378,173.99,173.94,0.03]
["bitfinex","SOLUSD",1740231108698,0.063,173.99,173.94,0.03]
["bitfinex","SOLUSD",1740231108906,23.61389087,173.98,173.94,0.03]
["bitfinex","SOLUSD",1740231109268,5.7477,173.98,173.94,0.03]
["bitfinex","SOLUSD",1740231110093,5.8104,173.99,173.94,0.03]
["bitfinex","SOLUSD",1740231110602,99.06619087,173.98,173.94,0.03]
["bitfinex","SOLUSD",1740231110796,20.0,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740231111110,21.0,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740231111483,38.86619087,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740231112098,44.61489087,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740231113102,43.61489087,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740231114109,44.61489087,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740231114806,46.24759087,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740231117090,46.24759087,173.95,173.93,0.03]
["bitfinex","SOLUSD",1740231117091,1.0,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740231117294,2.0,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740231117689,19.86619087,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740231118194,18.86619087,173.94,173.93,0.03]
["bitfinex","SOLUSD",1740231118398,20.0,173.91,173.85,5.752]
["bitfinex","SOLUSD",1740231118600,4.26,173.9,173.85,23.61819087]
["bitfinex","SOLUSD",1740231119314,4.26,173.9,173.81,5.7534]
["bitfinex","SOLUSD",1740231119604,4.26,173.9,173.84,17.86619087]
["bitfinex","SOLUSD",1740231119980,4.26,173.9,173.85,17.86619087]
["bitfinex","SOLUSD",1740231120698,4.26,173.9,173.85,11.45030786]
["bitfinex","SOLUSD",1740231121500,4.26,173.9,173.87,11.45030786]
["bitfinex","SOLUSD",1740231121995,4.26,173.9,173.86,17.20200786]
["bitfinex","SOLUSD",1740231123107,4.26,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1740231124217,4.26,173.9,173.86,17.20200786]
["bitfinex","SOLUSD",1740231124400,4.24,173.96,173.89,11.45030786]
["bitfinex","SOLUSD",1740231124600,81.2,173.95,173.9,11.45030786]
["bitfinex","SOLUSD",1740231125509,81.2,173.95,173.9,5.7501]
["bitfinex","SOLUSD",1740231125721,92.65030786,173.95,173.89,11.45030786]
["bitfinex","SOLUSD",1740231126032,11.45030786,173.92,173.86,5.7517]
["bitfinex","SOLUSD",1740231126233,92.65030786,173.91,173.85,5.752]
["bitfinex","SOLUSD",1740231126533,11.45030786,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1740231126698,15.71030786,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1740231127101,15.71030786,173.9,173.83,17.20300786]
["bitfinex","SOLUSD",1740231127302,92.65030786,173.89,173.82,5.753]
["bitfinex","SOLUSD",1740231127514,81.2,173.88,173.82,17.20330786]
["bitfinex","SOLUSD",1740231128029,81.2,173.88,173.81,1.5451]
["bitfinex","SOLUSD",1740231128201,98.40150786,173.88,173.8,5.7537]
["bitfinex","SOLUSD",1740231128402,98.40150786,173.88,173.81,11.45030786]
["bitfinex","SOLUSD",1740231128708,104.85100738,173.88,173.81,17.89980738]
["bitfinex","SOLUSD",1740231129341,81.2,173.88,173.83,17.89980738]
["bitfinex","SOLUSD",1740231129528,81.2,173.88,173.84,23.65220738]
["bitfinex","SOLUSD",1740231129909,81.2,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1740231130230,81.2,173.88,173.84,23.65220738]
["bitfinex","SOLUSD",1740231130929,81.2,173.88,173.79,20.6577]
["bitfinex","SOLUSD",1740231131114,81.2,173.88,173.82,17.89980738]
["bitfinex","SOLUSD",1740231132630,81.2,173.88,173.82,23.65270738]
["bitfinex","SOLUSD",1740231132830,104.85090738,173.88,173.81,23.65310738]
["bitfinex","SOLUSD",1740231133017,17.89980738,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1740231133330,104.85090738,173.88,173.83,0.03]
["bitfinex","SOLUSD",1740231134816,81.2,173.87,173.83,0.03]
["bitfinex","SOLUSD",1740231135623,99.09980738,173.87,173.83,0.03]
["bitfinex","SOLUSD",1740231135824,17.89980738,173.86,173.83,0.03]
["bitfinex","SOLUSD",1740231136331,17.89980738,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740231136537,103.37980738,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740231136741,109.13350738,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740231138227,110.13350738,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740231139337,109.13350738,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740231139527,85.48,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740231140716,81.2,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740231140920,81.2,173.84,173.79,17.92980738]
["bitfinex","SOLUSD",1740231141118,4.28,173.85,173.79,17.92980738]
["bitfinex","SOLUSD",1740231141119,4.28,173.85,173.81,17.89980738]
["bitfinex","SOLUSD",1740231141539,81.2,173.87,173.83,17.89980738]
["bitfinex","SOLUSD",1740231141946,81.2,173.87,173.81,17.89980738]
["bitfinex","SOLUSD",1740231142253,81.2,173.87,173.83,17.89980738]
["bitfinex","SOLUSD",1740231142453,81.2,173.87,173.81,5.7532]
["bitfinex","SOLUSD",1740231142655,81.2,173.87,173.83,17.89980738]
["bitfinex","SOLUSD",1740231143529,17.89980738,173.91,173.84,17.89980738]
["bitfinex","SOLUSD",1740231143846,104.84980738,173.92,173.85,17.89980738]
["bitfinex","SOLUSD",1740231144236,17.89980738,173.91,173.84,17.89980738]
["bitfinex","SOLUSD",1740231144947,17.89980738,173.91,173.84,23.65200738]
["bitfinex","SOLUSD",1740231145146,17.89980738,173.9,173.82,24.40254886]
["bitfinex","SOLUSD",1740231145457,5.7502,173.91,173.81,106.65087727]
["bitfinex","SOLUSD",1740231145458,17.89980738,173.88,173.81,106.65087727]
["bitfinex","SOLUSD",1740231146552,17.89980738,173.89,173.82,17.89980738]
["bitfinex","SOLUSD",1740231146735,17.89980738,173.9,173.83,17.89980738]
["bitfinex","SOLUSD",1740231147131,23.65040738,173.9,173.83,17.89980738]
["bitfinex","SOLUSD",1740231147741,17.89980738,173.89,173.81,82.99776989]
["bitfinex","SOLUSD",1740231147947,17.89980738,173.88,173.81,100.89757727]
["bitfinex","SOLUSD",1740231148438,17.89980738,173.89,173.82,17.89980738]
["bitfinex","SOLUSD",1740231148644,17.89980738,173.89,173.83,17.89980738]
["bitfinex","SOLUSD",1740231149331,23.65050738,173.89,173.83,17.89980738]
["bitfinex","SOLUSD",1740231149530,17.89980738,173.88,173.82,5.753]
["bitfinex","SOLUSD",1740231149940,17.89980738,173.88,173.81,106.65087727]
["bitfinex","SOLUSD",1740231151055,23.65090738,173.88,173.81,106.65087727]
["bitfinex","SOLUSD",1740231151535,17.89980738,173.88,173.81,106.65087727]
["bitfinex","SOLUSD",1740231151867,23.65060738,173.89,173.82,17.89980738]
["bitfinex","SOLUSD",1740231152869,23.65060738,173.89,173.82,23.65270738]
["bitfinex","SOLUSD",1740231153039,17.89980738,173.88,173.81,100.89757727]
["bitfinex","SOLUSD",1740231153434,17.89980738,173.88,173.81,106.65087727]
["bitfinex","SOLUSD",1740231153948,17.89980738,173.87,173.81,82.99776989]
["bitfinex","SOLUSD",1740231154149,17.89980738,173.86,173.79,17.92980738]
["bitfinex","SOLUSD",1740231154330,17.89980738,173.87,173.8,37.89980738]
["bitfinex","SOLUSD",1740231155157,17.89980738,173.87,173.81,5.7534]
["bitfinex","SOLUSD",1740231156034,81.2,173.88,173.82,17.89980738]
["bitfinex","SOLUSD",1740231156238,81.2,173.88,173.83,17.89980738]
["bitfinex","SOLUSD",1740231157445,81.2,173.88,173.83,23.65220738]
["bitfinex","SOLUSD",1740231157765,22.24280738,173.91,173.84,17.89980738]
["bitfinex","SOLUSD",1740231158061,0.063,173.91,173.85,25.89700738]
["bitfinex","SOLUSD",1740231158262,0.063,173.91,173.86,17.89980738]
["bitfinex","SOLUSD",1740231159134,0.063,173.89,173.85,25.89700738]
["bitfinex","SOLUSD",1740231159661,0.063,173.89,173.85,7.9972]
["bitfinex","SOLUSD",1740231161559,17.96280738,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1740231161858,17.89980738,173.87,173.81,0.03]
["bitfinex","SOLUSD",1740231162759,17.89980738,173.86,173.81,0.03]
["bitfinex","SOLUSD",1740231162958,23.65180738,173.86,173.81,0.03]
["bitfinex","SOLUSD",1740231163571,17.89980738,173.85,173.81,0.03]
["bitfinex","SOLUSD",1740231166157,25.16440738,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740231166950,26.16440738,173.82,173.81,0.03]
["bitfinex","SOLUSD",1740231169061,20.0,173.79,173.76,0.03]
["bitfinex","SOLUSD",1740231169274,17.89980738,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740231171459,23.65450738,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740231173073,104.85450738,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740231173474,86.9547,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740231173672,81.2,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740231178287,104.85450738,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740231178891,23.65450738,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740231181285,43.30415624,173.77,173.75,0.03]
["bitfinex","SOLUSD",1740231181491,17.89980738,173.76,173.75,0.03]
["bitfinex","SOLUSD",1740231182474,20.0,173.73,173.66,81.44246989]
["bitfinex","SOLUSD",1740231182815,22.17980738,173.72,173.65,17.89980738]
["bitfinex","SOLUSD",1740231183089,103.37980738,173.72,173.65,23.65840738]
["bitfinex","SOLUSD",1740231183286,109.13630738,173.72,173.65,17.89980738]
["bitfinex","SOLUSD",1740231183665,17.89980738,173.71,173.64,23.65860738]
["bitfinex","SOLUSD",1740231183872,17.89980738,173.71,173.64,17.89980738]
["bitfinex","SOLUSD",1740231184188,91.2365,173.72,173.63,8.0297]
["bitfinex","SOLUSD",1740231184189,17.89980738,173.68,173.63,8.0297]
["bitfinex","SOLUSD",1740231184390,17.89980738,173.67,173.63,8.0297]
["bitfinex","SOLUSD",1740231184984,17.89980738,173.68,173.63,8.0297]
["bitfinex","SOLUSD",1740231185495,17.89980738,173.68,173.63,13.789]
["bitfinex","SOLUSD",1740231186096,17.89980738,173.68,173.63,8.0297]
["bitfinex","SOLUSD",1740231186490,17.89980738,173.68,173.63,13.789]
["bitfinex","SOLUSD",1740231187702,17.89980738,173.67,173.6,23.66010738]
["bitfinex","SOLUSD",1740231189584,17.89980738,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1740231189787,17.89980738,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740231190382,17.89980738,173.64,173.58,5.7908]
["bitfinex","SOLUSD",1740231190587,17.89980738,173.63,173.58,5.7908]
["bitfinex","SOLUSD",1740231190803,17.89980738,173.62,173.58,5.7908]
["bitfinex","SOLUSD",1740231191912,17.89980738,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740231192214,17.89980738,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740231192585,17.89980738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231193997,23.66050738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231194486,17.89980738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231197110,23.66050738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231197511,17.89980738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231197907,23.66050738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231199916,17.89980738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231200729,5.7593,173.63,173.58,0.03]
["bitfinex","SOLUSD",1740231200934,22.19980738,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740231201135,4.3,173.62,173.58,17.92980738]
["bitfinex","SOLUSD",1740231201350,81.2,173.65,173.6,17.89980738]
["bitfinex","SOLUSD",1740231202049,81.2,173.65,173.61,5.76]
["bitfinex","SOLUSD",1740231203258,17.89980738,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740231203451,17.89980738,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740231203822,17.89980738,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740231204646,17.89980738,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740231204848,81.2,173.65,173.58,0.03]
["bitfinex","SOLUSD",1740231204849,17.89980738,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740231207455,17.89980738,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740231207758,99.09980738,173.65,173.58,17.92980738]
["bitfinex","SOLUSD",1740231208931,81.2,173.65,173.61,17.89980738]
["bitfinex","SOLUSD",1740231209139,22.19980738,173.68,173.61,17.89980738]
["bitfinex","SOLUSD",1740231209445,37.89980738,173.67,173.6,17.89980738]
["bitfinex","SOLUSD",1740231209647,17.89980738,173.66,173.59,5.7607]
["bitfinex","SOLUSD",1740231209841,17.89980738,173.65,173.59,5.7607]
["bitfinex","SOLUSD",1740231210158,17.89980738,173.65,173.59,23.66050738]
["bitfinex","SOLUSD",1740231210350,81.2,173.67,173.62,17.89980738]
["bitfinex","SOLUSD",1740231210662,81.2,173.67,173.62,25.86400738]
["bitfinex","SOLUSD",1740231211235,99.09980738,173.67,173.62,7.9642]
["bitfinex","SOLUSD",1740231211751,17.89980738,173.65,173.58,99.37227727]
["bitfinex","SOLUSD",1740231211930,17.89980738,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740231212256,17.89980738,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740231213157,17.89980738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231213653,4.3,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740231214657,17.89980738,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740231215030,17.89980738,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740231215762,23.65980738,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740231215961,17.89980738,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740231216269,22.19980738,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740231216767,17.89980738,173.61,173.58,0.03]
["bitfinex","SOLUSD",1740231217968,22.19980738,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740231218153,4.3,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740231219487,17.89980738,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740231219765,17.89980738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231220153,17.89980738,173.6,173.58,0.03]
["bitfinex","SOLUSD",1740231221544,17.89980738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231221961,23.66050738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231224969,104.86050738,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740231225175,104.86050738,173.59,173.49,7.9642]
["bitfinex","SOLUSD",1740231225176,17.89980738,173.54,173.49,7.9642]
["bitfinex","SOLUSD",1740231225373,102.3624,173.59,173.49,7.9642]
["bitfinex","SOLUSD",1740231225374,17.89980738,173.53,173.49,7.9642]
["bitfinex","SOLUSD",1740231225876,17.89980738,173.54,173.49,7.9642]
["bitfinex","SOLUSD",1740231228176,17.89980738,173.53,173.49,7.9642]
["bitfinex","SOLUSD",1740231228957,17.89980738,173.52,173.49,7.9642]
["bitfinex","SOLUSD",1740231229178,17.89980738,173.53,173.49,7.9642]
["bitfinex","SOLUSD",1740231229683,17.89980738,173.51,173.46,5.7647]
["bitfinex","SOLUSD",1740231230592,17.89980738,173.52,173.46,5.7647]
["bitfinex","SOLUSD",1740231231785,17.89980738,173.52,173.45,25.68060738]
["bitfinex","SOLUSD",1740231231786,17.89980738,173.51,173.45,7.7808]
["bitfinex","SOLUSD",1740231231985,17.89980738,173.5,173.45,7.7808]
["bitfinex","SOLUSD",1740231232358,17.89980738,173.49,173.42,17.89980738]
["bitfinex","SOLUSD",1740231232569,17.89980738,173.47,173.41,7.7808]
["bitfinex","SOLUSD",1740231232776,17.89980738,173.46,173.41,13.5471]
["bitfinex","SOLUSD",1740231234287,17.89980738,173.45,173.41,7.7808]
["bitfinex","SOLUSD",1740231234667,17.89980738,173.45,173.41,6.2589]
["bitfinex","SOLUSD",1740231234872,17.89980738,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1740231235770,5.7643,173.48,173.39,23.66710738]
["bitfinex","SOLUSD",1740231235971,17.89980738,173.46,173.38,5.7676]
["bitfinex","SOLUSD",1740231236162,17.89980738,173.46,173.39,17.89980738]
["bitfinex","SOLUSD",1740231236360,17.89980738,173.47,173.4,17.89980738]
["bitfinex","SOLUSD",1740231236766,10.064,173.49,173.38,38.08650738]
["bitfinex","SOLUSD",1740231236767,17.89980738,173.45,173.38,38.08650738]
["bitfinex","SOLUSD",1740231238981,17.89980738,173.46,173.39,17.89980738]
["bitfinex","SOLUSD",1740231239180,17.89980738,173.45,173.38,23.66740738]
["bitfinex","SOLUSD",1740231239771,17.89980738,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1740231239985,17.89980738,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1740231240685,17.89980738,173.46,173.39,17.89980738]
["bitfinex","SOLUSD",1740231240884,17.89980738,173.46,173.4,17.89980738]
["bitfinex","SOLUSD",1740231241263,17.89980738,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1740231241679,5.7636,173.51,173.42,17.89980738]
["bitfinex","SOLUSD",1740231241881,17.89980738,173.49,173.42,17.89980738]
["bitfinex","SOLUSD",1740231242289,17.89980738,173.48,173.41,38.08310738]
["bitfinex","SOLUSD",1740231243281,17.89980738,173.48,173.43,5.766]
["bitfinex","SOLUSD",1740231243664,17.89980738,173.49,173.43,5.766]
["bitfinex","SOLUSD",1740231244291,17.89980738,173.48,173.42,17.89980738]
["bitfinex","SOLUSD",1740231244513,17.89980738,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1740231245182,17.89980738,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1740231245686,17.89980738,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1740231247402,17.89980738,173.47,173.41,23.66640738]
["bitfinex","SOLUSD",1740231247599,17.89980738,173.47,173.41,23.69640738]
["bitfinex","SOLUSD",1740231249283,17.89980738,173.48,173.41,23.69640738]
["bitfinex","SOLUSD",1740231249909,17.89980738,173.47,173.41,5.7966]
["bitfinex","SOLUSD",1740231250709,17.89980738,173.44,173.41,0.03]
["bitfinex","SOLUSD",1740231251011,17.89980738,173.42,173.37,7.3108]
["bitfinex","SOLUSD",1740231251505,17.89980738,173.41,173.37,7.3108]
["bitfinex","SOLUSD",1740231251706,23.66660738,173.41,173.37,6.2589]
["bitfinex","SOLUSD",1740231252015,17.89980738,173.39,173.32,23.97100738]
["bitfinex","SOLUSD",1740231252192,17.89980738,173.4,173.33,17.89980738]
["bitfinex","SOLUSD",1740231252696,17.89980738,173.4,173.33,11.51819814]
["bitfinex","SOLUSD",1740231252697,11.51819814,173.4,173.33,11.51819814]
["bitfinex","SOLUSD",1740231253315,11.51819814,173.41,173.34,11.51819814]
["bitfinex","SOLUSD",1740231253919,11.51819814,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1740231254722,17.99629564,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1740231255400,17.99629564,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1740231255921,17.99629564,173.39,173.34,5.769]
["bitfinex","SOLUSD",1740231257395,17.99629564,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1740231259202,20.0,173.41,173.33,5.7693]
["bitfinex","SOLUSD",1740231259402,17.99629564,173.41,173.32,13.4831]
["bitfinex","SOLUSD",1740231259620,17.99629564,173.39,173.32,31.47939564]
["bitfinex","SOLUSD",1740231260601,17.99629564,173.4,173.34,17.99629564]
["bitfinex","SOLUSD",1740231261121,17.99629564,173.4,173.33,17.99629564]
["bitfinex","SOLUSD",1740231261436,17.99629564,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231261728,18.05929564,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231264324,0.063,173.39,173.36,17.99629564]
["bitfinex","SOLUSD",1740231264707,0.063,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1740231265215,0.063,173.39,173.34,18.02629564]
["bitfinex","SOLUSD",1740231265411,0.063,173.39,173.34,23.79519564]
["bitfinex","SOLUSD",1740231265612,0.063,173.39,173.34,5.7989]
["bitfinex","SOLUSD",1740231265798,0.063,173.39,173.34,23.79519564]
["bitfinex","SOLUSD",1740231266523,18.05929564,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231267811,17.99629564,173.38,173.34,0.03]
["bitfinex","SOLUSD",1740231268327,17.99629564,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231269531,17.99629564,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231269729,5.7679,173.38,173.34,0.03]
["bitfinex","SOLUSD",1740231269919,17.99629564,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231270120,17.99629564,173.36,173.34,0.03]
["bitfinex","SOLUSD",1740231271321,17.99629564,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231272021,17.99629564,173.36,173.34,0.03]
["bitfinex","SOLUSD",1740231272203,17.99629564,173.38,173.34,0.03]
["bitfinex","SOLUSD",1740231272408,0.063,173.39,173.35,17.99629564]
["bitfinex","SOLUSD",1740231273815,0.063,173.39,173.38,17.99629564]
["bitfinex","SOLUSD",1740231274224,0.063,173.39,173.38,23.76389564]
["bitfinex","SOLUSD",1740231274833,0.063,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1740231275035,0.063,173.39,173.38,23.76389564]
["bitfinex","SOLUSD",1740231275609,0.063,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1740231276463,0.063,173.39,173.38,23.76389564]
["bitfinex","SOLUSD",1740231281451,0.063,173.39,173.34,25.98049564]
["bitfinex","SOLUSD",1740231282327,0.063,173.39,173.34,31.74919564]
["bitfinex","SOLUSD",1740231284250,0.063,173.39,173.34,5.7987]
["bitfinex","SOLUSD",1740231284448,18.05929564,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231284954,17.99629564,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231285133,17.99629564,173.36,173.34,0.03]
["bitfinex","SOLUSD",1740231285651,17.99629564,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231285836,17.99629564,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231286354,17.99629564,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231287934,18.05929564,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231288150,0.063,173.39,173.34,18.02629564]
["bitfinex","SOLUSD",1740231288647,0.063,173.39,173.35,17.99629564]
["bitfinex","SOLUSD",1740231289450,0.063,173.39,173.37,17.99629564]
["bitfinex","SOLUSD",1740231289951,0.063,173.39,173.38,17.99629564]
["bitfinex","SOLUSD",1740231291860,0.063,173.39,173.38,23.76389564]
["bitfinex","SOLUSD",1740231294252,0.063,173.39,173.36,17.99629564]
["bitfinex","SOLUSD",1740231296761,0.063,173.39,173.36,23.76449564]
["bitfinex","SOLUSD",1740231300468,18.05929564,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231300639,17.99629564,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231300838,17.99629564,173.38,173.34,0.03]
["bitfinex","SOLUSD",1740231301038,18.05929564,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231301366,0.063,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231301663,18.05929564,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231302053,0.063,173.39,173.35,17.99629564]
["bitfinex","SOLUSD",1740231302257,0.063,173.39,173.34,5.7987]
["bitfinex","SOLUSD",1740231302446,0.063,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231303368,0.063,173.39,173.34,23.79529564]
["bitfinex","SOLUSD",1740231304780,0.063,173.39,173.34,18.02629564]
["bitfinex","SOLUSD",1740231305658,0.063,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231305974,0.063,173.39,173.34,18.02629564]
["bitfinex","SOLUSD",1740231307371,18.05929564,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231307563,17.99629564,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231308382,0.063,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231308383,17.99629564,173.36,173.34,0.03]
["bitfinex","SOLUSD",1740231308871,23.76489564,173.36,173.34,0.03]
["bitfinex","SOLUSD",1740231309461,17.99629564,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231310080,17.99629564,173.36,173.34,0.03]
["bitfinex","SOLUSD",1740231310761,17.99629564,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231311252,17.99629564,173.36,173.34,0.03]
["bitfinex","SOLUSD",1740231313789,81.2,173.38,173.34,0.03]
["bitfinex","SOLUSD",1740231313966,0.063,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740231314483,0.063,173.39,173.34,18.02629564]
["bitfinex","SOLUSD",1740231314667,0.063,173.39,173.35,17.99629564]
["bitfinex","SOLUSD",1740231314866,0.063,173.39,173.36,17.99629564]
["bitfinex","SOLUSD",1740231315062,0.063,173.39,173.36,23.76449564]
["bitfinex","SOLUSD",1740231315584,0.063,173.39,173.35,17.99629564]
["bitfinex","SOLUSD",1740231315783,0.063,173.39,173.37,17.99629564]
["bitfinex","SOLUSD",1740231317566,0.063,173.39,173.37,23.76419564]
["bitfinex","SOLUSD",1740231318579,0.063,173.39,173.37,17.99629564]
["bitfinex","SOLUSD",1740231318763,0.063,173.39,173.36,17.99629564]
["bitfinex","SOLUSD",1740231320070,0.063,173.39,173.36,23.76449564]
["bitfinex","SOLUSD",1740231320895,0.063,173.39,173.38,17.99629564]
["bitfinex","SOLUSD",1740231321480,0.063,173.39,173.38,23.76389564]
["bitfinex","SOLUSD",1740231322206,0.063,173.39,173.38,105.20636553]
["bitfinex","SOLUSD",1740231324616,0.063,173.39,173.38,98.72028927]
["bitfinex","SOLUSD",1740231328980,0.063,173.39,173.38,118.36993813]
["bitfinex","SOLUSD",1740231329203,0.063,173.39,173.38,182.86993813]
["bitfinex","SOLUSD",1740231329511,0.063,173.39,173.38,183.86993813]
["bitfinex","SOLUSD",1740231330412,0.0001,173.39,173.38,183.86993813]
["bitfinex","SOLUSD",1740231331286,91.3634,173.51,173.39,19.64964886]
["bitfinex","SOLUSD",1740231331493,10.1634,173.51,173.45,11.51021938]
["bitfinex","SOLUSD",1740231331808,5.7634,173.51,173.46,11.51021938]
["bitfinex","SOLUSD",1740231332216,17.27361938,173.51,173.45,11.51021938]
["bitfinex","SOLUSD",1740231332404,17.27361938,173.51,173.44,11.51021938]
["bitfinex","SOLUSD",1740231335211,17.27361938,173.51,173.44,17.27581938]
["bitfinex","SOLUSD",1740231335706,5.825,173.55,173.47,11.51021938]
["bitfinex","SOLUSD",1740231335922,0.063,173.55,173.5,11.51021938]
["bitfinex","SOLUSD",1740231336211,0.063,173.51,173.5,81.44246989]
["bitfinex","SOLUSD",1740231336792,0.063,173.51,173.5,87.20606989]
["bitfinex","SOLUSD",1740231336992,0.063,173.51,173.5,98.71628927]
["bitfinex","SOLUSD",1740231338591,0.063,173.51,173.5,105.16727493]
["bitfinex","SOLUSD",1740231341112,0.063,173.55,173.53,20.0]
["bitfinex","SOLUSD",1740231341287,0.063,173.55,173.54,17.96120504]
["bitfinex","SOLUSD",1740231341491,0.063,173.55,173.53,99.40367493]
["bitfinex","SOLUSD",1740231342619,0.063,173.55,173.53,105.16607493]
["bitfinex","SOLUSD",1740231342918,0.063,173.55,173.54,17.96120504]
["bitfinex","SOLUSD",1740231343624,0.063,173.55,173.54,23.72350504]
["bitfinex","SOLUSD",1740231345314,0.063,173.55,173.54,105.16597493]
["bitfinex","SOLUSD",1740231345497,0.063,173.55,173.54,111.22007493]
["bitfinex","SOLUSD",1740231351133,0.063,173.55,173.54,175.72007493]
["bitfinex","SOLUSD",1740231352542,0.063,173.57,173.55,1.0]
["bitfinex","SOLUSD",1740231352704,0.063,173.57,173.56,37.96120504]
["bitfinex","SOLUSD",1740231352907,0.063,173.57,173.56,183.90367493]
["bitfinex","SOLUSD",1740231353103,1.5132,173.66,173.56,183.90367493]
["bitfinex","SOLUSD",1740231353334,25.23280504,173.66,173.59,17.96120504]
["bitfinex","SOLUSD",1740231354739,25.23280504,173.66,173.6,17.96120504]
["bitfinex","SOLUSD",1740231354911,25.23280504,173.66,173.6,99.40367493]
["bitfinex","SOLUSD",1740231355738,25.23280504,173.66,173.6,105.16387493]
["bitfinex","SOLUSD",1740231355926,19.47440504,173.66,173.6,105.16387493]
["bitfinex","SOLUSD",1740231356646,1.5132,173.66,173.61,17.96120504]
["bitfinex","SOLUSD",1740231357014,7.2717,173.66,173.6,81.44246989]
["bitfinex","SOLUSD",1740231357218,7.2717,173.66,173.6,99.40367493]
["bitfinex","SOLUSD",1740231357518,7.2717,173.66,173.6,105.16387493]
["bitfinex","SOLUSD",1740231358128,1.5132,173.66,173.6,105.16387493]
["bitfinex","SOLUSD",1740231358439,7.2716,173.66,173.6,105.16387493]
["bitfinex","SOLUSD",1740231360847,7.2716,173.66,173.6,98.68549268]
["bitfinex","SOLUSD",1740231361950,18.75442279,173.66,173.6,92.92529268]
["bitfinex","SOLUSD",1740231362252,18.75442279,173.66,173.6,81.44246989]
["bitfinex","SOLUSD",1740231362854,18.81742279,173.66,173.6,81.44246989]
["bitfinex","SOLUSD",1740231364159,11.48282279,173.64,173.6,81.44246989]
["bitfinex","SOLUSD",1740231364325,11.48282279,173.62,173.6,81.44246989]
["bitfinex","SOLUSD",1740231364633,11.48282279,173.62,173.56,157.42529268]
["bitfinex","SOLUSD",1740231364822,11.48282279,173.62,173.56,92.92529268]
["bitfinex","SOLUSD",1740231366149,17.24222279,173.63,173.57,11.48282279]
["bitfinex","SOLUSD",1740231366324,5.759,173.64,173.58,11.48282279]
["bitfinex","SOLUSD",1740231368957,5.759,173.64,173.58,92.92529268]
["bitfinex","SOLUSD",1740231370058,11.48282279,173.62,173.55,11.48282279]
["bitfinex","SOLUSD",1740231371155,11.48282279,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1740231371463,17.24252279,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1740231374756,17.24252279,173.62,173.56,5.7916]
["bitfinex","SOLUSD",1740231375054,5.7597,173.62,173.56,87.23406989]
["bitfinex","SOLUSD",1740231375258,5.7597,173.62,173.56,98.71689268]
["bitfinex","SOLUSD",1740231375562,21.58222279,173.63,173.56,98.71689268]
["bitfinex","SOLUSD",1740231375736,4.34,173.63,173.57,11.48282279]
["bitfinex","SOLUSD",1740231375935,10.0994,173.63,173.57,11.48282279]
["bitfinex","SOLUSD",1740231376359,4.34,173.63,173.57,11.48282279]
["bitfinex","SOLUSD",1740231376668,1.5762,173.66,173.61,11.48282279]
["bitfinex","SOLUSD",1740231376847,7.3346,173.66,173.61,11.48282279]
["bitfinex","SOLUSD",1740231377178,7.3346,173.66,173.6,11.48282279]
["bitfinex","SOLUSD",1740231378255,1.5762,173.66,173.6,17.24302279]
["bitfinex","SOLUSD",1740231379144,7.3346,173.66,173.6,11.48282279]
["bitfinex","SOLUSD",1740231379459,18.81742279,173.66,173.6,11.48282279]
["bitfinex","SOLUSD",1740231379764,18.81742279,173.66,173.59,17.24342279]
["bitfinex","SOLUSD",1740231380665,13.05902279,173.66,173.59,17.24342279]
["bitfinex","SOLUSD",1740231380847,13.05902279,173.66,173.59,81.44246989]
["bitfinex","SOLUSD",1740231381064,11.48282279,173.65,173.59,81.44246989]
["bitfinex","SOLUSD",1740231381599,18.81752279,173.66,173.59,98.68579268]
["bitfinex","SOLUSD",1740231381801,11.48282279,173.65,173.59,87.20296989]
["bitfinex","SOLUSD",1740231382380,11.48282279,173.63,173.59,81.44246989]
["bitfinex","SOLUSD",1740231382549,17.24222279,173.63,173.59,81.44246989]
["bitfinex","SOLUSD",1740231382945,11.48282279,173.64,173.59,81.44246989]
["bitfinex","SOLUSD",1740231383681,11.48282279,173.63,173.59,81.44246989]
["bitfinex","SOLUSD",1740231384550,17.24232279,173.63,173.59,81.44246989]
["bitfinex","SOLUSD",1740231385577,11.48282279,173.6,173.56,0.03]
["bitfinex","SOLUSD",1740231385785,11.48282279,173.59,173.56,0.03]
["bitfinex","SOLUSD",1740231385984,11.48282279,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740231386683,17.24412279,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740231389978,11.48282279,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740231390474,11.48282279,173.58,173.56,0.03]
["bitfinex","SOLUSD",1740231391887,18.77852279,173.59,173.56,0.03]
["bitfinex","SOLUSD",1740231392215,11.48282279,173.58,173.56,0.03]
["bitfinex","SOLUSD",1740231393274,18.77852279,173.59,173.56,0.03]
["bitfinex","SOLUSD",1740231394398,4.32,173.62,173.56,0.03]
["bitfinex","SOLUSD",1740231394607,4.32,173.62,173.56,11.51282279]
["bitfinex","SOLUSD",1740231395306,15.80282279,173.62,173.56,0.03]
["bitfinex","SOLUSD",1740231395907,15.80282279,173.62,173.56,5.7916]
["bitfinex","SOLUSD",1740231396114,4.32,173.62,173.56,5.7916]
["bitfinex","SOLUSD",1740231396289,4.32,173.62,173.56,17.27442279]
["bitfinex","SOLUSD",1740231397096,15.80282279,173.62,173.56,5.7916]
["bitfinex","SOLUSD",1740231398211,21.56262279,173.62,173.56,5.7916]
["bitfinex","SOLUSD",1740231398709,11.48282279,173.61,173.56,0.03]
["bitfinex","SOLUSD",1740231399086,11.48282279,173.59,173.56,0.03]
["bitfinex","SOLUSD",1740231399505,11.48282279,173.58,173.56,0.03]
["bitfinex","SOLUSD",1740231399891,17.24412279,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740231400411,35.89377165,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740231400590,20.0,173.54,173.51,0.03]
["bitfinex","SOLUSD",1740231400795,11.48282279,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231401021,13.11282279,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231401318,59.04411395,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231401609,158.89376281,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231402021,64.80711395,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231402195,18.87582279,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231402717,13.11282279,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231403307,16.52719843,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231404307,20.84719843,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231405441,17.43282279,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231405892,20.84424234,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231408893,3.41141955,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231410103,3.41141955,173.52,173.51,5.7933]
["bitfinex","SOLUSD",1740231410305,31.54582279,173.56,173.51,5.7933]
["bitfinex","SOLUSD",1740231410891,31.54582279,173.56,173.51,0.03]
["bitfinex","SOLUSD",1740231411620,0.063,173.56,173.51,81.47246989]
["bitfinex","SOLUSD",1740231411806,3.41235851,173.55,173.51,81.47246989]
["bitfinex","SOLUSD",1740231412120,3.41235851,173.55,173.52,5.763]
["bitfinex","SOLUSD",1740231413495,0.063,173.56,173.52,5.763]
["bitfinex","SOLUSD",1740231415307,0.063,173.56,173.52,87.20546989]
["bitfinex","SOLUSD",1740231416923,0.063,173.56,173.54,11.48282279]
["bitfinex","SOLUSD",1740231417729,0.063,173.56,173.55,11.48282279]
["bitfinex","SOLUSD",1740231418021,0.063,173.56,173.55,157.42529268]
["bitfinex","SOLUSD",1740231418632,0.063,173.56,173.55,176.07494154]
["bitfinex","SOLUSD",1740231419008,0.063,173.56,173.55,163.18729268]
["bitfinex","SOLUSD",1740231420817,0.063,173.56,173.55,151.70446989]
["bitfinex","SOLUSD",1740231421128,0.063,173.56,173.55,163.18729268]
["bitfinex","SOLUSD",1740231422213,0.063,173.56,173.55,145.94246989]
["bitfinex","SOLUSD",1740231422419,0.063,173.56,173.53,81.44246989]
["bitfinex","SOLUSD",1740231422737,11.48282279,173.54,173.53,81.44246989]
["bitfinex","SOLUSD",1740231422934,11.48282279,173.54,173.51,81.47246989]
["bitfinex","SOLUSD",1740231423632,11.48282279,173.53,173.51,81.47246989]
["bitfinex","SOLUSD",1740231423806,11.48282279,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231424324,17.24582279,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231424902,83.33486281,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231425326,167.94937289,173.52,173.51,0.03]
["bitfinex","SOLUSD",1740231425706,167.94937289,173.52,173.41,71.1361]
["bitfinex","SOLUSD",1740231425707,18.64964886,173.51,173.41,152.57856989]
["bitfinex","SOLUSD",1740231426022,11.48282279,173.46,173.41,88.07856989]
["bitfinex","SOLUSD",1740231426644,17.98701332,173.45,173.39,81.47246989]
["bitfinex","SOLUSD",1740231427134,5.7651,173.46,173.39,81.47246989]
["bitfinex","SOLUSD",1740231427135,17.98701332,173.43,173.39,81.47246989]
["bitfinex","SOLUSD",1740231427647,17.98701332,173.41,173.39,81.47246989]
["bitfinex","SOLUSD",1740231427835,17.98701332,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231429553,21.4015234,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231432030,27.1685234,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231432527,127.01817226,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231436862,84.61451008,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231437063,102.6015234,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231437238,21.4015234,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231438744,23.75401332,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231439132,17.98701332,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231439747,4.34,173.41,173.39,0.03]
["bitfinex","SOLUSD",1740231439748,22.32701332,173.41,173.39,0.03]
["bitfinex","SOLUSD",1740231440135,17.98701332,173.42,173.39,0.03]
["bitfinex","SOLUSD",1740231440342,17.98701332,173.45,173.39,81.47246989]
["bitfinex","SOLUSD",1740231440859,17.98701332,173.44,173.39,81.47246989]
["bitfinex","SOLUSD",1740231441056,17.98701332,173.42,173.39,0.03]
["bitfinex","SOLUSD",1740231441264,17.98701332,173.41,173.39,0.03]
["bitfinex","SOLUSD",1740231442352,17.98701332,173.42,173.39,0.03]
["bitfinex","SOLUSD",1740231442969,17.98701332,173.41,173.39,0.03]
["bitfinex","SOLUSD",1740231443155,17.98701332,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231445366,28.09401332,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231446464,4.34,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231446665,22.32701332,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231447169,81.2,173.43,173.39,0.03]
["bitfinex","SOLUSD",1740231447355,91.3263,173.43,173.39,0.03]
["bitfinex","SOLUSD",1740231447873,17.98701332,173.41,173.39,0.03]
["bitfinex","SOLUSD",1740231448441,17.98701332,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231450367,23.75401332,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231450677,17.98701332,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231450972,23.75401332,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231452979,42.40366218,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231453664,45.78533179,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740231454085,1.0,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740231454263,54.6236755,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231454581,22.32701332,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231455152,25.70868293,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231456685,22.32701332,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231456882,28.09561332,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231459453,31.47600531,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231459657,21.36740531,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231459857,25.70740531,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231460057,31.47600531,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231460658,25.70740531,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231460874,17.98701332,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231461083,22.32701332,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231462679,28.09561332,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231463477,64.7322755,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231463886,46.74526218,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231465294,31.48872373,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231465477,27.14872373,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231465677,31.46872373,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231467994,25.70012373,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231468687,31.46872373,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231469198,27.14872373,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231469906,3.39311041,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231471795,3.39311041,173.35,173.34,5.799]
["bitfinex","SOLUSD",1740231472390,3.39311041,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231474195,21.38012373,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231477315,27.14872373,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231481721,3.39311041,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231484997,9.16171041,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231485414,5.7686,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231485894,23.75561332,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231486936,5.7686,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231487538,23.75561332,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231488034,18.05001332,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231488211,17.98701332,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231489636,23.75561332,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231490820,23.75531332,173.36,173.34,0.03]
["bitfinex","SOLUSD",1740231492143,0.063,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231492323,0.063,173.37,173.35,17.98701332]
["bitfinex","SOLUSD",1740231493249,23.81801332,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231494643,11.52324352,173.36,173.34,0.03]
["bitfinex","SOLUSD",1740231496254,5.831,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231496753,0.063,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231499956,11.58624352,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231500627,0.063,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231501780,0.063,173.37,173.34,5.799]
["bitfinex","SOLUSD",1740231502683,0.063,173.37,173.34,92.99571341]
["bitfinex","SOLUSD",1740231502985,0.063,173.37,173.34,81.47246989]
["bitfinex","SOLUSD",1740231503477,0.063,173.37,173.34,92.99571341]
["bitfinex","SOLUSD",1740231503663,0.063,173.37,173.35,11.52324352]
["bitfinex","SOLUSD",1740231504781,0.063,173.37,173.34,92.99571341]
["bitfinex","SOLUSD",1740231504988,0.063,173.37,173.34,98.76451341]
["bitfinex","SOLUSD",1740231505283,0.063,173.37,173.35,11.52324352]
["bitfinex","SOLUSD",1740231506888,0.063,173.37,173.36,19.29844352]
["bitfinex","SOLUSD",1740231508554,0.063,173.37,173.36,25.06674352]
["bitfinex","SOLUSD",1740231508760,0.0001,173.37,173.36,43.71639238]
["bitfinex","SOLUSD",1740231508981,0.0001,173.37,173.36,44.71639238]
["bitfinex","SOLUSD",1740231509160,0.0001,173.37,173.36,43.71639238]
["bitfinex","SOLUSD",1740231510102,0.0001,173.37,173.36,44.71639238]
["bitfinex","SOLUSD",1740231510861,5.7637,173.5,173.37,18.64964886]
["bitfinex","SOLUSD",1740231511075,11.52324352,173.44,173.37,157.46571341]
["bitfinex","SOLUSD",1740231511290,4.32,173.49,173.37,145.94246989]
["bitfinex","SOLUSD",1740231511291,11.52324352,173.43,173.37,145.94246989]
["bitfinex","SOLUSD",1740231511477,11.52324352,173.42,173.37,145.94246989]
["bitfinex","SOLUSD",1740231511683,11.52324352,173.43,173.37,81.44246989]
["bitfinex","SOLUSD",1740231511887,81.2,173.48,173.38,11.52324352]
["bitfinex","SOLUSD",1740231512087,11.52324352,173.46,173.39,11.52324352]
["bitfinex","SOLUSD",1740231512267,17.28824352,173.46,173.39,17.29034352]
["bitfinex","SOLUSD",1740231512571,23.75127653,173.46,173.39,23.75337653]
["bitfinex","SOLUSD",1740231514289,17.98627653,173.45,173.39,5.7671]
["bitfinex","SOLUSD",1740231514490,5.7643,173.48,173.39,5.7671]
["bitfinex","SOLUSD",1740231514691,17.98627653,173.45,173.39,5.7671]
["bitfinex","SOLUSD",1740231515110,17.98627653,173.44,173.38,145.94246989]
["bitfinex","SOLUSD",1740231515405,10.0843,173.48,173.38,105.19634642]
["bitfinex","SOLUSD",1740231515607,17.98627653,173.45,173.38,169.69634642]
["bitfinex","SOLUSD",1740231516817,0.063,173.46,173.4,17.98627653]
["bitfinex","SOLUSD",1740231517006,0.063,173.46,173.41,17.98627653]
["bitfinex","SOLUSD",1740231517922,0.063,173.46,173.42,17.98627653]
["bitfinex","SOLUSD",1740231518113,0.063,173.46,173.42,163.92874642]
["bitfinex","SOLUSD",1740231518724,0.063,173.46,173.43,5.766]
["bitfinex","SOLUSD",1740231518912,0.063,173.46,173.44,17.98627653]
["bitfinex","SOLUSD",1740231520194,0.063,173.46,173.45,17.98627653]
["bitfinex","SOLUSD",1740231520698,0.063,173.46,173.45,23.75157653]
["bitfinex","SOLUSD",1740231521003,0.063,173.46,173.45,169.69404642]
["bitfinex","SOLUSD",1740231521616,0.063,173.46,173.45,188.34369528]
["bitfinex","SOLUSD",1740231522515,0.063,173.46,173.45,169.69404642]
["bitfinex","SOLUSD",1740231523121,0.063,173.46,173.45,151.70776989]
["bitfinex","SOLUSD",1740231523420,0.063,173.46,173.45,81.44246989]
["bitfinex","SOLUSD",1740231525022,18.04927653,173.46,173.45,81.44246989]
["bitfinex","SOLUSD",1740231526028,18.04927653,173.46,173.39,105.19594642]
["bitfinex","SOLUSD",1740231526197,17.98627653,173.45,173.39,81.44246989]
["bitfinex","SOLUSD",1740231526524,17.98627653,173.45,173.39,145.94246989]
["bitfinex","SOLUSD",1740231526721,17.98627653,173.44,173.39,81.44246989]
["bitfinex","SOLUSD",1740231526892,17.98627653,173.43,173.39,81.44246989]
["bitfinex","SOLUSD",1740231528003,23.75227653,173.43,173.39,81.44246989]
["bitfinex","SOLUSD",1740231528390,17.98627653,173.42,173.39,81.44246989]
["bitfinex","SOLUSD",1740231528791,17.98627653,173.41,173.39,81.44246989]
["bitfinex","SOLUSD",1740231529021,17.98627653,173.4,173.39,81.44246989]
["bitfinex","SOLUSD",1740231529990,23.75327653,173.4,173.39,81.44246989]
["bitfinex","SOLUSD",1740231530323,17.98627653,173.41,173.39,81.44246989]
["bitfinex","SOLUSD",1740231530924,23.75307653,173.41,173.39,81.44246989]
["bitfinex","SOLUSD",1740231531211,17.98627653,173.4,173.39,81.44246989]
["bitfinex","SOLUSD",1740231532624,17.98627653,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740231533419,23.75327653,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740231533627,17.98627653,173.39,173.37,0.03]
["bitfinex","SOLUSD",1740231534313,23.75387653,173.39,173.37,0.03]
["bitfinex","SOLUSD",1740231535219,23.75387653,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740231535517,17.98627653,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740231535898,17.98627653,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740231536615,22.32627653,173.43,173.37,81.47246989]
["bitfinex","SOLUSD",1740231537115,17.98627653,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1740231537422,20.0,173.42,173.38,23.75387653]
["bitfinex","SOLUSD",1740231537607,20.0,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1740231538503,20.0,173.42,173.37,87.24036989]
["bitfinex","SOLUSD",1740231540340,28.07197653,173.44,173.37,105.22664642]
["bitfinex","SOLUSD",1740231540525,18.04927653,173.46,173.39,17.98627653]
["bitfinex","SOLUSD",1740231540726,0.063,173.46,173.4,17.98627653]
["bitfinex","SOLUSD",1740231541127,0.063,173.46,173.39,81.44246989]
["bitfinex","SOLUSD",1740231541128,0.063,173.46,173.41,17.98627653]
["bitfinex","SOLUSD",1740231541341,0.063,173.46,173.41,99.42874642]
["bitfinex","SOLUSD",1740231541642,20.063,173.46,173.42,23.75257653]
["bitfinex","SOLUSD",1740231542009,0.063,173.46,173.42,23.75257653]
["bitfinex","SOLUSD",1740231542212,0.063,173.46,173.43,17.98627653]
["bitfinex","SOLUSD",1740231542460,0.063,173.46,173.43,99.42874642]
["bitfinex","SOLUSD",1740231542637,0.063,173.46,173.43,81.44246989]
["bitfinex","SOLUSD",1740231545149,0.063,173.46,173.43,87.20836989]
["bitfinex","SOLUSD",1740231545719,0.063,173.46,173.43,105.19464642]
["bitfinex","SOLUSD",1740231545924,0.063,173.46,173.44,17.98627653]
["bitfinex","SOLUSD",1740231546341,0.063,173.46,173.45,17.98627653]
["bitfinex","SOLUSD",1740231547038,0.063,173.46,173.45,23.75157653]
["bitfinex","SOLUSD",1740231547550,0.063,173.46,173.45,188.34369528]
["bitfinex","SOLUSD",1740231548120,0.063,173.46,173.45,170.35741875]
["bitfinex","SOLUSD",1740231548325,0.063,173.46,173.45,188.34369528]
["bitfinex","SOLUSD",1740231556057,0.063,173.46,173.45,145.94246989]
["bitfinex","SOLUSD",1740231556236,0.063,173.46,173.45,81.44246989]
["bitfinex","SOLUSD",1740231559938,0.063,173.46,173.45,87.20776989]
["bitfinex","SOLUSD",1740231560259,0.063,173.46,173.45,105.18673126]
["bitfinex","SOLUSD",1740231560825,0.063,173.46,173.45,188.33638012]
["bitfinex","SOLUSD",1740231561054,0.063,173.46,173.45,194.37148012]
["bitfinex","SOLUSD",1740231562073,0.063,173.46,173.37,145.97246989]
["bitfinex","SOLUSD",1740231562270,17.97896137,173.45,173.37,163.95143126]
["bitfinex","SOLUSD",1740231562576,17.97896137,173.41,173.37,81.47246989]
["bitfinex","SOLUSD",1740231562744,17.97896137,173.4,173.37,81.47246989]
["bitfinex","SOLUSD",1740231563475,17.97896137,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740231563763,17.97896137,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740231565155,23.74656137,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740231565942,17.97896137,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740231566653,25.40566137,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740231566966,19.63866137,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740231567259,19.63866137,173.41,173.37,81.47246989]
["bitfinex","SOLUSD",1740231567465,17.97896137,173.4,173.37,81.47246989]
["bitfinex","SOLUSD",1740231568142,17.97896137,173.39,173.37,81.47246989]
["bitfinex","SOLUSD",1740231568341,17.97896137,173.38,173.37,81.47246989]
["bitfinex","SOLUSD",1740231569453,23.74656137,173.38,173.37,81.47246989]
["bitfinex","SOLUSD",1740231570965,23.74656137,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740231571143,38.16566137,173.38,173.34,0.03]
["bitfinex","SOLUSD",1740231571349,17.97896137,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231572255,23.74756137,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231574365,5.7686,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231574566,23.74756137,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231575855,17.97896137,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231576260,22.33896137,173.36,173.34,0.03]
["bitfinex","SOLUSD",1740231577788,17.97896137,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231579585,0.063,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231581557,18.04196137,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231581765,17.97896137,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231584497,23.74756137,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231589097,17.97896137,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231589604,23.74756137,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231591773,17.97896137,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740231592289,18.04196137,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740231592603,0.063,173.37,173.34,81.47246989]
["bitfinex","SOLUSD",1740231594403,0.063,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1740231597810,0.063,173.37,173.35,87.21106989]
["bitfinex","SOLUSD",1740231598197,0.063,173.37,173.35,105.19003126]
["bitfinex","SOLUSD",1740231599984,0.063,173.37,173.36,17.97896137]
["bitfinex","SOLUSD",1740231600610,0.063,173.37,173.36,169.68973126]
["bitfinex","SOLUSD",1740231601510,0.063,173.37,173.36,151.71076989]
["bitfinex","SOLUSD",1740231601808,0.063,173.37,173.36,145.94246989]
["bitfinex","SOLUSD",1740231601999,0.063,173.37,173.36,151.71076989]
["bitfinex","SOLUSD",1740231602176,0.063,173.37,173.36,169.68973126]
["bitfinex","SOLUSD",1740231602381,0.063,173.37,173.36,151.71076989]
["bitfinex","SOLUSD",1740231602908,0.063,173.37,173.36,169.68973126]
["bitfinex","SOLUSD",1740231603112,0.063,173.37,173.36,188.33938012]
["bitfinex","SOLUSD",1740231604517,0.0001,173.37,173.36,188.33938012]
["bitfinex","SOLUSD",1740231605415,0.063,173.46,173.4,20.0]
["bitfinex","SOLUSD",1740231605590,0.063,173.46,173.42,17.97896137]
["bitfinex","SOLUSD",1740231605789,0.063,173.46,173.42,163.92143126]
["bitfinex","SOLUSD",1740231606311,0.063,173.46,173.44,17.97896137]
["bitfinex","SOLUSD",1740231606624,0.063,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1740231607005,0.063,173.46,173.45,169.68673126]
["bitfinex","SOLUSD",1740231610331,0.063,173.46,173.45,188.33638012]
["bitfinex","SOLUSD",1740231613622,0.063,173.46,173.45,169.68673126]
["bitfinex","SOLUSD",1740231613836,0.063,173.46,173.43,6.2459]
["bitfinex","SOLUSD",1740231613837,18.04196137,173.46,173.43,81.44246989]
["bitfinex","SOLUSD",1740231614008,17.97896137,173.44,173.43,81.44246989]
["bitfinex","SOLUSD",1740231614207,35.95792274,173.44,173.37,145.94246989]
["bitfinex","SOLUSD",1740231614412,17.97896137,173.4,173.37,81.44246989]
["bitfinex","SOLUSD",1740231615938,17.97896137,173.41,173.37,81.44246989]
["bitfinex","SOLUSD",1740231616139,17.97896137,173.4,173.37,81.44246989]
["bitfinex","SOLUSD",1740231620340,4.38,173.43,173.37,81.44246989]
["bitfinex","SOLUSD",1740231620545,4.38,173.43,173.37,105.18933126]
["bitfinex","SOLUSD",1740231620841,17.97896137,173.44,173.37,105.18933126]
["bitfinex","SOLUSD",1740231621019,17.97896137,173.44,173.37,169.68933126]
["bitfinex","SOLUSD",1740231621218,17.97896137,173.43,173.37,151.71036989]
["bitfinex","SOLUSD",1740231622344,17.97896137,173.42,173.37,145.94246989]
["bitfinex","SOLUSD",1740231623140,17.97896137,173.39,173.37,145.94246989]
["bitfinex","SOLUSD",1740231623346,17.97896137,173.38,173.37,81.44246989]
["bitfinex","SOLUSD",1740231624446,23.74656137,173.38,173.37,81.44246989]
["bitfinex","SOLUSD",1740231625527,23.74656137,173.38,173.37,81.47246989]
["bitfinex","SOLUSD",1740231626421,17.97896137,173.38,173.37,81.47246989]
["bitfinex","SOLUSD",1740231626642,17.97896137,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740231628641,23.74656137,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740231630729,17.97896137,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740231632249,17.97896137,173.39,173.37,0.03]
["bitfinex","SOLUSD",1740231632432,17.97896137,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740231632634,17.97896137,173.39,173.37,0.03]
["bitfinex","SOLUSD",1740231633050,4.36,173.42,173.37,81.47246989]
["bitfinex","SOLUSD",1740231633225,17.97896137,173.4,173.37,81.47246989]
["bitfinex","SOLUSD",1740231633756,17.97896137,173.41,173.37,81.47246989]
["bitfinex","SOLUSD",1740231634255,17.97896137,173.39,173.37,81.47246989]
["bitfinex","SOLUSD",1740231634437,17.97896137,173.38,173.37,81.47246989]
["bitfinex","SOLUSD",1740231634754,17.97896137,173.39,173.37,81.47246989]
["bitfinex","SOLUSD",1740231635051,17.97896137,173.41,173.37,81.47246989]
["bitfinex","SOLUSD",1740231635250,17.97896137,173.41,173.37,87.24026989]
["bitfinex","SOLUSD",1740231635433,17.97896137,173.42,173.37,81.47246989]
["bitfinex","SOLUSD",1740231635638,17.97896137,173.41,173.37,81.47246989]
["bitfinex","SOLUSD",1740231637151,17.97896137,173.4,173.37,81.47246989]
["bitfinex","SOLUSD",1740231637542,17.97896137,173.41,173.37,81.47246989]
["bitfinex","SOLUSD",1740231638052,18.04196137,173.41,173.37,81.47246989]
["bitfinex","SOLUSD",1740231638453,18.04196137,173.41,173.37,87.24036989]
["bitfinex","SOLUSD",1740231639655,0.063,173.41,173.37,151.74036989]
["bitfinex","SOLUSD",1740231640157,0.063,173.41,173.37,169.71933126]
["bitfinex","SOLUSD",1740231640349,0.063,173.41,173.38,17.97896137]
["bitfinex","SOLUSD",1740231641554,0.063,173.41,173.37,171.27773126]
["bitfinex","SOLUSD",1740231642866,0.063,173.41,173.37,153.29876989]
["bitfinex","SOLUSD",1740231643168,18.04196137,173.41,173.37,153.29876989]
["bitfinex","SOLUSD",1740231643347,0.063,173.41,173.37,153.29876989]
["bitfinex","SOLUSD",1740231646870,0.063,173.41,173.4,17.97896137]
["bitfinex","SOLUSD",1740231647367,0.063,173.41,173.39,17.97896137]
["bitfinex","SOLUSD",1740231648863,0.063,173.41,173.37,167.71876989]
["bitfinex","SOLUSD",1740231649967,0.063,173.41,173.37,185.69773126]
["bitfinex","SOLUSD",1740231650262,0.063,173.41,173.37,167.71876989]
["bitfinex","SOLUSD",1740231651065,0.063,173.41,173.37,151.74036989]
["bitfinex","SOLUSD",1740231651379,18.04196137,173.41,173.37,151.74036989]
["bitfinex","SOLUSD",1740231651661,17.97896137,173.4,173.37,87.24036989]
["bitfinex","SOLUSD",1740231651865,18.04196137,173.41,173.37,87.24036989]
["bitfinex","SOLUSD",1740231652044,0.063,173.41,173.37,87.24036989]
["bitfinex","SOLUSD",1740231653052,18.04196137,173.41,173.37,87.24036989]
["bitfinex","SOLUSD",1740231655068,0.063,173.41,173.37,87.24036989]
["bitfinex","SOLUSD",1740231657173,0.063,173.41,173.37,151.74036989]
["bitfinex","SOLUSD",1740231658984,0.063,173.41,173.22,17.334598]
["bitfinex","SOLUSD",1740231658985,2.0,173.23,173.22,17.334598]
["bitfinex","SOLUSD",1740231659278,1.0,173.21,173.2,17.87663965]
["bitfinex","SOLUSD",1740231659573,18.97896137,173.21,173.2,17.87663965]
["bitfinex","SOLUSD",1740231660375,21.0,173.16,173.15,53.62991897]
["bitfinex","SOLUSD",1740231660558,89.32517874,173.16,173.15,53.62991897]
["bitfinex","SOLUSD",1740231660757,60.43008937,173.16,173.15,53.62991897]
["bitfinex","SOLUSD",1740231661156,89.32517874,173.16,173.15,53.62991897]
["bitfinex","SOLUSD",1740231661471,107.9748276,173.16,173.15,53.62991897]
["bitfinex","SOLUSD",1740231661860,107.9748276,173.16,173.05,178.5]
["bitfinex","SOLUSD",1740231662179,1.0,173.11,173.05,207.39508937]
["bitfinex","SOLUSD",1740231662354,1.0,173.12,173.06,28.89508937]
["bitfinex","SOLUSD",1740231662555,29.76207054,173.12,173.06,28.89508937]
["bitfinex","SOLUSD",1740231662953,1.0,173.12,173.06,28.89508937]
["bitfinex","SOLUSD",1740231663166,1.0,173.11,173.05,207.39508937]
["bitfinex","SOLUSD",1740231663366,29.89508937,173.11,173.05,178.5]
["bitfinex","SOLUSD",1740231663867,29.89508937,173.09,173.05,178.5]
["bitfinex","SOLUSD",1740231664063,1.0,173.08,173.05,178.5]
["bitfinex","SOLUSD",1740231664382,1.0,173.08,173.05,158.40164398]
["bitfinex","SOLUSD",1740231664578,1.0,173.09,173.05,158.40164398]
["bitfinex","SOLUSD",1740231664784,1.0,173.09,173.05,187.29673335]
["bitfinex","SOLUSD",1740231665280,1.0,173.09,173.05,158.40164398]
["bitfinex","SOLUSD",1740231667089,1.0,173.07,173.05,158.40164398]
["bitfinex","SOLUSD",1740231669088,1.0,173.06,173.05,158.40164398]
["bitfinex","SOLUSD",1740231669588,1.0,173.06,173.05,107.179739]
["bitfinex","SOLUSD",1740231669760,1.0,173.06,173.05,79.03849246]
["bitfinex","SOLUSD",1740231669964,1.0,173.04,172.99,107.93358183]
["bitfinex","SOLUSD",1740231670179,1.0,173.04,172.99,28.89508937]
["bitfinex","SOLUSD",1740231670383,1.0,173.04,173.01,20.0]
["bitfinex","SOLUSD",1740231670765,1.0,173.07,173.02,28.89508937]
["bitfinex","SOLUSD",1740231671075,1.0,173.07,173.01,25.7799]
["bitfinex","SOLUSD",1740231671076,1.0,173.08,173.04,28.89508937]
["bitfinex","SOLUSD",1740231671276,9.01453704,173.09,173.04,28.89508937]
["bitfinex","SOLUSD",1740231671277,1.0,173.05,173.04,81.5]
["bitfinex","SOLUSD",1740231672269,1.0,173.06,173.04,81.5]
["bitfinex","SOLUSD",1740231673761,1.0,173.07,173.04,81.5]
["bitfinex","SOLUSD",1740231673960,1.0,173.07,173.04,87.2789]
["bitfinex","SOLUSD",1740231674178,1.0,173.09,173.05,28.89508937]
["bitfinex","SOLUSD",1740231674487,1.0,173.1,173.06,28.89508937]
["bitfinex","SOLUSD",1740231674683,1.0,173.09,173.06,28.89508937]
["bitfinex","SOLUSD",1740231674883,1.0,173.09,173.04,116.17398937]
["bitfinex","SOLUSD",1740231675083,1.0,173.09,173.04,87.2789]
["bitfinex","SOLUSD",1740231676195,1.0,173.07,173.04,87.2789]
["bitfinex","SOLUSD",1740231682707,1.0,173.09,173.04,105.3375758]
["bitfinex","SOLUSD",1740231683278,1.0,173.09,173.04,119.7850758]
["bitfinex","SOLUSD",1740231684099,1.0,173.1,173.04,119.7850758]
["bitfinex","SOLUSD",1740231684301,1.0,173.09,173.04,119.7850758]
["bitfinex","SOLUSD",1740231684506,1.0,173.12,173.07,18.0586758]
["bitfinex","SOLUSD",1740231684704,1.0,173.11,173.07,99.5586758]
["bitfinex","SOLUSD",1740231684880,1.0,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740231685279,1.0,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1740231686094,1.0,173.12,173.08,20.2217]
["bitfinex","SOLUSD",1740231686291,1.0,173.13,173.08,101.7217]
["bitfinex","SOLUSD",1740231686791,0.063,173.11,173.08,101.7217]
["bitfinex","SOLUSD",1740231687899,0.063,173.11,173.08,87.2776]
["bitfinex","SOLUSD",1740231688096,1.0,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1740231689311,1.0,173.09,173.06,5.7783]
["bitfinex","SOLUSD",1740231692185,0.063,173.11,173.07,18.0586758]
["bitfinex","SOLUSD",1740231692515,0.063,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1740231692886,0.063,173.11,173.08,87.2776]
["bitfinex","SOLUSD",1740231694890,0.063,173.11,173.09,18.0586758]
["bitfinex","SOLUSD",1740231695086,0.063,173.11,173.1,18.0586758]
["bitfinex","SOLUSD",1740231695290,0.0001,173.11,173.1,99.5586758]
["bitfinex","SOLUSD",1740231695595,0.0001,173.11,173.1,106.6765758]
["bitfinex","SOLUSD",1740231695800,0.0001,173.11,173.1,125.32622466]
["bitfinex","SOLUSD",1740231696505,0.0001,173.11,173.1,131.10322466]
["bitfinex","SOLUSD",1740231698606,0.0001,173.11,173.1,134.026714]
["bitfinex","SOLUSD",1740231699310,0.063,173.15,173.1,134.026714]
["bitfinex","SOLUSD",1740231699311,18.0586758,173.2,173.13,20.0]
["bitfinex","SOLUSD",1740231699508,1.0,173.21,173.16,18.0586758]
["bitfinex","SOLUSD",1740231699711,19.0586758,173.22,173.16,18.0586758]
["bitfinex","SOLUSD",1740231699901,1.0,173.22,173.16,18.0586758]
["bitfinex","SOLUSD",1740231700114,1.0,173.22,173.16,99.5586758]
["bitfinex","SOLUSD",1740231700608,19.0586758,173.24,173.17,18.0586758]
["bitfinex","SOLUSD",1740231700817,19.0586758,173.24,173.17,99.5586758]
["bitfinex","SOLUSD",1740231700990,1.0,173.23,173.18,20.2101]
["bitfinex","SOLUSD",1740231701186,18.0586758,173.22,173.18,101.7101]
["bitfinex","SOLUSD",1740231701391,19.0586758,173.22,173.18,87.2743]
["bitfinex","SOLUSD",1740231701802,18.0586758,173.22,173.18,87.2743]
["bitfinex","SOLUSD",1740231701996,1.0,173.22,173.18,101.7101]
["bitfinex","SOLUSD",1740231702615,19.0586758,173.23,173.18,101.7101]
["bitfinex","SOLUSD",1740231702813,18.0586758,173.23,173.18,101.7101]
["bitfinex","SOLUSD",1740231702988,19.0586758,173.24,173.18,101.7101]
["bitfinex","SOLUSD",1740231703188,19.0586758,173.24,173.18,119.7687758]
["bitfinex","SOLUSD",1740231703802,18.0586758,173.24,173.18,119.7687758]
["bitfinex","SOLUSD",1740231704902,1.0,173.25,173.18,119.7687758]
["bitfinex","SOLUSD",1740231705110,1.0,173.25,173.19,18.0586758]
["bitfinex","SOLUSD",1740231705287,19.0586758,173.22,173.18,87.2743]
["bitfinex","SOLUSD",1740231705791,18.0586758,173.21,173.18,87.2743]
["bitfinex","SOLUSD",1740231707638,19.0586758,173.22,173.18,87.2743]
["bitfinex","SOLUSD",1740231708819,18.0586758,173.21,173.18,87.2743]
["bitfinex","SOLUSD",1740231709017,19.0586758,173.19,173.16,5.775]
["bitfinex","SOLUSD",1740231709322,19.0586758,173.19,173.16,87.275]
["bitfinex","SOLUSD",1740231710202,18.0586758,173.18,173.16,81.5]
["bitfinex","SOLUSD",1740231710688,19.0586758,173.19,173.16,81.5]
["bitfinex","SOLUSD",1740231710893,19.0586758,173.19,173.16,87.2747]
["bitfinex","SOLUSD",1740231711337,18.0586758,173.19,173.16,87.2747]
["bitfinex","SOLUSD",1740231711537,19.0586758,173.19,173.16,87.2747]
["bitfinex","SOLUSD",1740231713231,1.0,173.19,173.16,87.2747]
["bitfinex","SOLUSD",1740231714528,0.063,173.22,173.16,105.3333758]
["bitfinex","SOLUSD",1740231714836,0.063,173.22,173.17,18.0586758]
["bitfinex","SOLUSD",1740231715020,0.063,173.22,173.16,119.7708758]
["bitfinex","SOLUSD",1740231715335,0.063,173.22,173.17,18.0586758]
["bitfinex","SOLUSD",1740231715835,0.063,173.22,173.16,119.7708758]
["bitfinex","SOLUSD",1740231716136,18.1216758,173.22,173.16,119.7708758]
["bitfinex","SOLUSD",1740231718232,0.063,173.22,173.19,18.0586758]
["bitfinex","SOLUSD",1740231718421,0.063,173.22,173.2,18.0586758]
["bitfinex","SOLUSD",1740231718738,0.063,173.22,173.2,99.5586758]
["bitfinex","SOLUSD",1740231719317,0.063,173.22,173.21,18.0586758]
["bitfinex","SOLUSD",1740231719636,0.0001,173.22,173.21,18.0586758]
["bitfinex","SOLUSD",1740231720351,0.0001,173.22,173.21,123.98162466]
["bitfinex","SOLUSD",1740231725236,0.0001,173.22,173.21,123.98162466]
["bitfinex","SOLUSD",1740231725543,0.0001,173.22,173.21,87.2733]
["bitfinex","SOLUSD",1740231725849,18.0587758,173.22,173.21,81.53]
["bitfinex","SOLUSD",1740231726137,19.0587758,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740231738565,24.8317758,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740231738746,18.31794025,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740231740435,12.54494025,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740231744757,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740231744959,0.0001,173.22,173.21,81.53]
["bitfinex","SOLUSD",1740231745196,0.0001,173.22,173.21,93.07484025]
["bitfinex","SOLUSD",1740231745886,0.0001,173.22,173.21,98.84814025]
["bitfinex","SOLUSD",1740231747471,0.0001,173.22,173.21,117.49778911]
["bitfinex","SOLUSD",1740231748862,0.0001,173.22,173.21,87.3033]
["bitfinex","SOLUSD",1740231751870,0.0001,173.22,173.21,98.84814025]
["bitfinex","SOLUSD",1740231752962,0.0001,173.22,173.21,87.3033]
["bitfinex","SOLUSD",1740231778202,0.0001,173.22,173.21,98.84814025]
["bitfinex","SOLUSD",1740231778708,0.0001,173.22,173.21,117.49778911]
["bitfinex","SOLUSD",1740231781917,0.0001,173.22,173.21,87.3033]
["bitfinex","SOLUSD",1740231782824,0.0001,173.22,173.21,81.53]
["bitfinex","SOLUSD",1740231783123,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740231783124,12.54494025,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740231785425,0.0001,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740231785617,0.0001,173.22,173.21,81.53]
["bitfinex","SOLUSD",1740231786222,0.0001,173.22,173.21,87.3033]
["bitfinex","SOLUSD",1740231786722,0.0001,173.22,173.21,98.84814025]
["bitfinex","SOLUSD",1740231786928,0.0001,173.22,173.21,87.3033]
["bitfinex","SOLUSD",1740231795925,0.0001,173.22,173.21,105.95294886]
["bitfinex","SOLUSD",1740231798327,0.0001,173.22,173.21,117.49778911]
["bitfinex","SOLUSD",1740231802231,0.0001,173.22,173.21,105.95294886]
["bitfinex","SOLUSD",1740231813359,0.0001,173.22,173.21,117.49778911]
["bitfinex","SOLUSD",1740231816873,0.0001,173.22,173.21,143.73328911]
["bitfinex","SOLUSD",1740231818145,0.0001,173.22,173.21,105.95294886]
["bitfinex","SOLUSD",1740231830665,0.0001,173.22,173.21,81.53]
["bitfinex","SOLUSD",1740231831597,11.54494025,173.22,173.21,81.53]
["bitfinex","SOLUSD",1740231838115,0.0001,173.22,173.21,81.53]
["bitfinex","SOLUSD",1740231839838,2.0,173.16,173.07,11.54484]
["bitfinex","SOLUSD",1740231840012,1.0,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740231840326,11.54484025,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740231840532,11.54484025,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740231840907,11.54484025,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740231841232,11.54484025,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740231841433,12.54484025,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740231841734,11.54484025,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740231843439,11.54484025,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740231843622,11.54484025,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740231845805,12.54484025,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740231850159,1.0,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740231850374,12.54484025,173.08,173.05,79.8934]
["bitfinex","SOLUSD",1740231850661,1.0,173.08,173.05,79.8934]
["bitfinex","SOLUSD",1740231850840,11.54484025,173.08,173.05,79.8934]
["bitfinex","SOLUSD",1740231852264,12.54484025,173.09,173.05,79.8934]
["bitfinex","SOLUSD",1740231852470,11.54484025,173.09,173.05,85.6719]
["bitfinex","SOLUSD",1740231853166,1.0,173.12,173.05,97.21674025]
["bitfinex","SOLUSD",1740231853464,11.54484025,173.11,173.05,97.21674025]
["bitfinex","SOLUSD",1740231853665,1.0,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1740231853837,1.6511,173.15,173.08,11.54484025]
["bitfinex","SOLUSD",1740231853838,12.60784025,173.15,173.08,11.54484025]
["bitfinex","SOLUSD",1740231854033,1.0,173.14,173.08,11.54484025]
["bitfinex","SOLUSD",1740231854274,1.0,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1740231854560,0.063,173.15,173.1,11.54484025]
["bitfinex","SOLUSD",1740231854942,0.063,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1740231856065,0.063,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1740231856654,0.063,173.15,173.11,20.2182]
["bitfinex","SOLUSD",1740231859363,0.063,173.15,173.11,100.0816]
["bitfinex","SOLUSD",1740231864273,0.063,173.15,173.11,111.62644025]
["bitfinex","SOLUSD",1740231864952,0.063,173.15,173.13,5.776]
["bitfinex","SOLUSD",1740231865155,0.063,173.15,173.14,18.64964886]
["bitfinex","SOLUSD",1740231865388,0.063,173.15,173.14,30.19448911]
["bitfinex","SOLUSD",1740231865573,0.063,173.15,173.14,110.05788911]
["bitfinex","SOLUSD",1740231865959,0.063,173.15,173.14,98.51304886]
["bitfinex","SOLUSD",1740231866986,0.063,173.15,173.14,104.28864886]
["bitfinex","SOLUSD",1740231867683,0.0001,173.15,173.14,104.28864886]
["bitfinex","SOLUSD",1740231867895,0.0001,173.15,173.14,115.83348911]
["bitfinex","SOLUSD",1740231868383,0.0001,173.15,173.14,104.28864886]
["bitfinex","SOLUSD",1740231871900,0.0001,173.15,173.14,115.83348911]
["bitfinex","SOLUSD",1740231874500,0.0001,173.15,173.14,116.83348911]
["bitfinex","SOLUSD",1740231875394,0.0001,173.15,173.14,104.28864886]
["bitfinex","SOLUSD",1740231876806,0.0001,173.15,173.14,115.83348911]
["bitfinex","SOLUSD",1740231877410,0.0001,173.15,173.14,104.28864886]
["bitfinex","SOLUSD",1740231881104,0.0001,173.15,173.14,104.31864886]
["bitfinex","SOLUSD",1740231881806,0.0001,173.15,173.14,85.669]
["bitfinex","SOLUSD",1740231882283,0.0001,173.15,173.14,104.31864886]
["bitfinex","SOLUSD",1740231882701,0.0001,173.15,173.14,115.86348911]
["bitfinex","SOLUSD",1740231886012,0.0001,173.15,173.14,104.31864886]
["bitfinex","SOLUSD",1740231886213,0.0001,173.15,173.14,115.86348911]
["bitfinex","SOLUSD",1740231887305,0.0001,173.15,173.14,120.26348911]
["bitfinex","SOLUSD",1740231887811,0.0001,173.15,173.14,121.26348911]
["bitfinex","SOLUSD",1740231888603,0.0001,173.15,173.14,138.62348911]
["bitfinex","SOLUSD",1740231897903,0.0001,173.22,173.19,20.0]
["bitfinex","SOLUSD",1740231898103,0.0001,173.22,173.2,18.64964886]
["bitfinex","SOLUSD",1740231899623,0.0001,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1740231902422,0.0001,173.22,173.21,115.83108911]
["bitfinex","SOLUSD",1740231902727,0.0001,173.22,173.21,123.5632917]
["bitfinex","SOLUSD",1740231903908,0.0001,173.22,173.21,124.5632917]
["bitfinex","SOLUSD",1740231904104,0.0001,173.22,173.21,141.9232917]
["bitfinex","SOLUSD",1740231905625,0.0001,173.22,173.21,144.81110789]
["bitfinex","SOLUSD",1740231906331,0.0001,173.22,173.21,143.81110789]
["bitfinex","SOLUSD",1740231906505,0.0001,173.22,173.21,112.01845145]
["bitfinex","SOLUSD",1740231906723,0.0001,173.22,173.21,85.6366]
["bitfinex","SOLUSD",1740231907239,0.0001,173.22,173.21,79.8633]
["bitfinex","SOLUSD",1740231908736,0.0001,173.22,173.21,85.6366]
["bitfinex","SOLUSD",1740231909546,0.0001,173.22,173.21,104.28624886]
["bitfinex","SOLUSD",1740231910121,0.0001,173.22,173.21,79.8633]
["bitfinex","SOLUSD",1740231911225,0.0001,173.22,173.21,85.6366]
["bitfinex","SOLUSD",1740231911554,0.0001,173.22,173.21,104.28624886]
["bitfinex","SOLUSD",1740231912047,0.0001,173.22,173.21,115.83108911]
["bitfinex","SOLUSD",1740231912353,0.0001,173.22,173.21,141.79537504]
["bitfinex","SOLUSD",1740231912651,0.0001,173.22,173.21,124.43537504]
["bitfinex","SOLUSD",1740231917966,11.54494025,173.22,173.21,79.8633]
["bitfinex","SOLUSD",1740231918427,11.54494025,173.22,173.21,85.6366]
["bitfinex","SOLUSD",1740231918428,0.0001,173.22,173.21,85.6366]
["bitfinex","SOLUSD",1740231919961,0.0001,173.22,173.21,104.28624886]
["bitfinex","SOLUSD",1740231920328,0.0001,173.22,173.21,115.83108911]
["bitfinex","SOLUSD",1740231922078,0.0001,173.22,173.21,125.23364726]
["bitfinex","SOLUSD",1740231924054,0.0001,173.22,173.21,142.59364726]
["bitfinex","SOLUSD",1740231926979,0.0001,173.22,173.21,145.42667629]
["bitfinex","SOLUSD",1740231927161,0.0001,173.22,173.21,136.02411814]
["bitfinex","SOLUSD",1740231928870,0.0001,173.22,173.21,115.83108911]
["bitfinex","SOLUSD",1740231929566,0.0001,173.22,173.21,104.28624886]
["bitfinex","SOLUSD",1740231929876,0.0001,173.22,173.21,85.6366]
["bitfinex","SOLUSD",1740231935380,0.0001,173.22,173.21,104.28624886]
["bitfinex","SOLUSD",1740231935564,0.0001,173.22,173.21,115.83108911]
["bitfinex","SOLUSD",1740231938186,0.0001,173.22,173.21,125.23364726]
["bitfinex","SOLUSD",1740231939277,0.0001,173.22,173.21,142.59364726]
["bitfinex","SOLUSD",1740231946594,0.0001,173.22,173.21,145.11724726]
["bitfinex","SOLUSD",1740231946801,0.063,173.29,173.28,30.19448911]
["bitfinex","SOLUSD",1740231947000,0.063,173.29,173.28,110.05778911]
["bitfinex","SOLUSD",1740231947371,0.063,173.29,173.28,98.51294886]
["bitfinex","SOLUSD",1740231948499,0.063,173.29,173.28,104.28394886]
["bitfinex","SOLUSD",1740231951194,0.0001,173.29,173.28,115.82878911]
["bitfinex","SOLUSD",1740231957401,0.0001,173.29,173.28,125.23134726]
["bitfinex","SOLUSD",1740231961915,0.0001,173.29,173.28,104.28394886]
["bitfinex","SOLUSD",1740231963118,1.0001,173.29,173.28,79.8633]
["bitfinex","SOLUSD",1740231963320,12.54494025,173.29,173.28,79.8633]
["bitfinex","SOLUSD",1740231964198,1.0,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1740231964400,1.0,173.25,173.23,85.6359]
["bitfinex","SOLUSD",1740231965093,1.0,173.28,173.24,18.64964886]
["bitfinex","SOLUSD",1740231965302,1.0,173.27,173.24,18.64964886]
["bitfinex","SOLUSD",1740231966100,1.0,173.27,173.25,5.772]
["bitfinex","SOLUSD",1740231966725,12.54484025,173.26,173.25,79.8633]
["bitfinex","SOLUSD",1740231968123,1.0,173.24,173.22,85.6662]
["bitfinex","SOLUSD",1740231968326,1.0,173.24,173.22,79.8933]
["bitfinex","SOLUSD",1740231968327,1.0,173.23,173.22,79.8933]
["bitfinex","SOLUSD",1740231969141,12.54484025,173.23,173.22,79.8933]
["bitfinex","SOLUSD",1740231971947,1.0,173.24,173.22,85.6663]
["bitfinex","SOLUSD",1740231972146,1.0,173.23,173.22,85.6663]
["bitfinex","SOLUSD",1740231972512,1.0,173.24,173.22,85.6663]
["bitfinex","SOLUSD",1740231972716,1.0,173.25,173.22,85.6663]
["bitfinex","SOLUSD",1740231973030,1.0,173.25,173.22,97.21114025]
["bitfinex","SOLUSD",1740231973344,1.0,173.25,173.22,85.6663]
["bitfinex","SOLUSD",1740231974243,1.0,173.27,173.23,30.19448911]
["bitfinex","SOLUSD",1740231974447,1.0,173.28,173.24,11.54484025]
["bitfinex","SOLUSD",1740231974623,1.0001,173.29,173.24,17.31714025]
["bitfinex","SOLUSD",1740231974954,1.0,173.28,173.24,111.61124025]
["bitfinex","SOLUSD",1740231975323,1.0001,173.29,173.24,111.61124025]
["bitfinex","SOLUSD",1740231975522,1.0,173.28,173.24,111.61124025]
["bitfinex","SOLUSD",1740231975849,1.0001,173.29,173.25,30.19448911]
["bitfinex","SOLUSD",1740231976628,1.0001,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1740231978439,0.0001,173.29,173.27,18.64964886]
["bitfinex","SOLUSD",1740231978647,0.0001,173.29,173.28,24.42064886]
["bitfinex","SOLUSD",1740231978858,0.0001,173.29,173.28,104.28394886]
["bitfinex","SOLUSD",1740231979227,0.0001,173.29,173.28,115.82878911]
["bitfinex","SOLUSD",1740231980036,0.0001,173.29,173.28,125.23134726]
["bitfinex","SOLUSD",1740231980755,0.0001,173.29,173.28,131.68751675]
["bitfinex","SOLUSD",1740231981357,0.0001,173.29,173.28,138.05751675]
["bitfinex","SOLUSD",1740231981530,0.0001,173.29,173.28,139.05751675]
["bitfinex","SOLUSD",1740231984461,0.0001,173.29,173.28,142.00565405]
["bitfinex","SOLUSD",1740231986357,0.0001,173.29,173.28,145.28565405]
["bitfinex","SOLUSD",1740231986758,0.0001,173.29,173.28,146.28565405]
["bitfinex","SOLUSD",1740231987061,0.0001,173.29,173.28,145.28565405]
["bitfinex","SOLUSD",1740231989373,0.0001,173.29,173.28,146.28565405]
["bitfinex","SOLUSD",1740231993283,0.0001,173.29,173.28,122.2849586]
["bitfinex","SOLUSD",1740231993956,0.0001,173.29,173.28,104.28394886]
["bitfinex","SOLUSD",1740231994155,0.0001,173.29,173.28,122.2849586]
["bitfinex","SOLUSD",1740231994355,0.0001,173.29,173.28,104.28394886]
["bitfinex","SOLUSD",1740231994878,0.0001,173.29,173.28,85.6343]
["bitfinex","SOLUSD",1740231995180,0.0001,173.29,173.26,0.03]
["bitfinex","SOLUSD",1740231995181,1.0,173.27,173.26,79.8933]
["bitfinex","SOLUSD",1740231995483,19.00100974,173.27,173.26,79.8933]
["bitfinex","SOLUSD",1740231995985,1.0,173.27,173.26,79.8933]
["bitfinex","SOLUSD",1740231996570,18.00110974,173.29,173.26,85.6649]
["bitfinex","SOLUSD",1740231996571,1.0,173.28,173.26,85.6649]
["bitfinex","SOLUSD",1740231998580,0.0001,173.29,173.26,85.6649]
["bitfinex","SOLUSD",1740231998893,1.0001,173.29,173.26,85.6649]
["bitfinex","SOLUSD",1740231999267,1.0,173.27,173.26,79.8933]
["bitfinex","SOLUSD",1740231999470,19.00100974,173.27,173.26,79.8933]
["bitfinex","SOLUSD",1740232004783,19.00100974,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740232008586,12.53329642,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740232010695,18.30459642,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740232014806,12.53329642,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740232018407,1.0,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740232018605,14.11459642,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740232023300,19.88589642,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740232023915,14.11459642,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740232026312,19.88589642,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740232028914,22.77888384,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740232032121,19.88589642,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740232034035,19.88589642,173.27,173.19,85.2272]
["bitfinex","SOLUSD",1740232034335,11.53329642,173.23,173.19,85.2272]
["bitfinex","SOLUSD",1740232035133,1.0,173.23,173.19,99.6622]
["bitfinex","SOLUSD",1740232035440,1.0,173.24,173.2,11.53329642]
["bitfinex","SOLUSD",1740232035611,1.0,173.25,173.2,90.98659642]
["bitfinex","SOLUSD",1740232036332,1.0,173.24,173.2,90.98659642]
["bitfinex","SOLUSD",1740232037417,1.0,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1740232040432,1.0,173.24,173.21,85.2266]
["bitfinex","SOLUSD",1740232041732,1.0,173.22,173.21,85.2266]
["bitfinex","SOLUSD",1740232042611,12.53329642,173.23,173.21,85.2266]
["bitfinex","SOLUSD",1740232042808,1.0,173.22,173.21,85.2266]
["bitfinex","SOLUSD",1740232048543,1.0,173.24,173.21,85.2266]
["bitfinex","SOLUSD",1740232053551,12.53329642,173.22,173.21,79.4533]
["bitfinex","SOLUSD",1740232053727,1.0,173.21,173.2,5.7735]
["bitfinex","SOLUSD",1740232054049,12.53329642,173.21,173.2,5.7735]
["bitfinex","SOLUSD",1740232054350,1.0,173.21,173.2,5.7735]
["bitfinex","SOLUSD",1740232064053,1.0,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740232064443,1.0,173.2,173.19,5.804]
["bitfinex","SOLUSD",1740232065235,1.0,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740232067647,1.0,173.21,173.19,0.03]
["bitfinex","SOLUSD",1740232068240,1.0,173.22,173.19,0.03]
["bitfinex","SOLUSD",1740232068560,1.0,173.23,173.19,0.03]
["bitfinex","SOLUSD",1740232068765,1.0,173.23,173.19,11.56329642]
["bitfinex","SOLUSD",1740232069063,1.0,173.23,173.2,30.18294528]
["bitfinex","SOLUSD",1740232069262,1.0,173.23,173.2,18.64964886]
["bitfinex","SOLUSD",1740232069472,1.0,173.23,173.2,98.10294886]
["bitfinex","SOLUSD",1740232069855,1.0,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1740232073180,1.0,173.23,173.21,85.2266]
["bitfinex","SOLUSD",1740232084986,1.063,173.23,173.21,85.2266]
["bitfinex","SOLUSD",1740232085390,0.0001,173.23,173.22,30.18294528]
["bitfinex","SOLUSD",1740232085694,0.0001,173.23,173.22,47.20127465]
["bitfinex","SOLUSD",1740232085867,0.0001,173.23,173.22,126.65457465]
["bitfinex","SOLUSD",1740232086969,0.0001,173.23,173.22,127.65457465]
["bitfinex","SOLUSD",1740232087575,0.0001,173.23,173.22,133.42757465]
["bitfinex","SOLUSD",1740232088794,1.0001,173.23,173.22,85.2263]
["bitfinex","SOLUSD",1740232090482,0.0001,173.23,173.22,85.2263]
["bitfinex","SOLUSD",1740232090688,1.0001,173.23,173.22,85.2263]
["bitfinex","SOLUSD",1740232103702,0.0001,173.23,173.22,115.40924528]
["bitfinex","SOLUSD",1740232104505,0.0001,173.23,173.22,124.36157465]
["bitfinex","SOLUSD",1740232105203,0.0001,173.23,173.22,141.72157465]
["bitfinex","SOLUSD",1740232105398,0.0001,173.23,173.22,124.36157465]
["bitfinex","SOLUSD",1740232108889,0.0001,173.23,173.22,148.31547465]
["bitfinex","SOLUSD",1740232109078,0.0001,173.23,173.22,150.96217465]
["bitfinex","SOLUSD",1740232109483,0.0001,173.29,173.27,18.64964886]
["bitfinex","SOLUSD",1740232109698,0.0001,173.29,173.28,11.53329642]
["bitfinex","SOLUSD",1740232110598,0.0001,173.29,173.28,17.30429642]
["bitfinex","SOLUSD",1740232110786,0.0001,173.29,173.28,115.40724528]
["bitfinex","SOLUSD",1740232114287,1.0,173.37,173.31,20.0]
["bitfinex","SOLUSD",1740232114493,1.0,173.37,173.35,11.53329642]
["bitfinex","SOLUSD",1740232114895,1.0,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1740232117016,1.0,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1740232117216,1.0,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1740232117413,0.063,173.39,173.36,30.18294528]
["bitfinex","SOLUSD",1740232117624,1.063,173.39,173.36,30.18294528]
["bitfinex","SOLUSD",1740232118190,1.0,173.37,173.35,79.4533]
["bitfinex","SOLUSD",1740232120122,1.0,173.33,173.32,79.4533]
["bitfinex","SOLUSD",1740232120317,1.0,173.33,173.29,85.2239]
["bitfinex","SOLUSD",1740232120922,1.0,173.32,173.29,85.2239]
["bitfinex","SOLUSD",1740232123612,1.0,173.33,173.29,85.2239]
["bitfinex","SOLUSD",1740232124140,1.0,173.32,173.29,85.2239]
["bitfinex","SOLUSD",1740232124797,1.0,173.33,173.29,85.2239]
["bitfinex","SOLUSD",1740232125027,1.0,173.33,173.29,96.75719642]
["bitfinex","SOLUSD",1740232125327,1.0,173.35,173.31,5.77]
["bitfinex","SOLUSD",1740232125526,1.0,173.34,173.31,96.75659642]
["bitfinex","SOLUSD",1740232125826,1.0,173.34,173.31,85.2233]
["bitfinex","SOLUSD",1740232126218,1.0,173.35,173.31,85.2233]
["bitfinex","SOLUSD",1740232126422,1.0,173.36,173.31,96.75659642]
["bitfinex","SOLUSD",1740232126927,1.0,173.37,173.32,30.18294528]
["bitfinex","SOLUSD",1740232127226,1.0,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1740232127427,1.0,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1740232129028,1.0,173.35,173.32,24.41924886]
["bitfinex","SOLUSD",1740232129428,1.0,173.35,173.32,103.87254886]
["bitfinex","SOLUSD",1740232130639,1.0,173.34,173.32,85.2229]
["bitfinex","SOLUSD",1740232130935,1.0,173.33,173.28,83.7333]
["bitfinex","SOLUSD",1740232131138,1.0,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1740232132025,1.0,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1740232132227,1.0,173.32,173.29,17.30389642]
["bitfinex","SOLUSD",1740232132926,1.0,173.32,173.29,5.8006]
["bitfinex","SOLUSD",1740232133539,1.0,173.33,173.29,17.33389642]
["bitfinex","SOLUSD",1740232133725,1.0,173.32,173.29,17.33389642]
["bitfinex","SOLUSD",1740232134639,1.0,173.32,173.29,5.8006]
["bitfinex","SOLUSD",1740232135536,1.0,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740232140427,12.53329642,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740232141542,1.0,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740232142443,1.0,173.31,173.29,0.03]
["bitfinex","SOLUSD",1740232143853,1.0,173.31,173.29,5.8006]
["bitfinex","SOLUSD",1740232145546,1.0,173.34,173.3,11.53329642]
["bitfinex","SOLUSD",1740232145754,1.0,173.35,173.31,11.53329642]
["bitfinex","SOLUSD",1740232145920,1.0,173.36,173.33,11.53329642]
["bitfinex","SOLUSD",1740232146125,1.0,173.36,173.33,90.98659642]
["bitfinex","SOLUSD",1740232147350,1.0,173.35,173.33,79.4533]
["bitfinex","SOLUSD",1740232147551,1.0,173.34,173.33,85.2225]
["bitfinex","SOLUSD",1740232147732,1.0,173.35,173.33,85.2225]
["bitfinex","SOLUSD",1740232148242,1.0,173.34,173.33,85.2225]
["bitfinex","SOLUSD",1740232149259,1.0,173.35,173.33,85.2225]
["bitfinex","SOLUSD",1740232150058,1.0,173.36,173.33,85.2225]
["bitfinex","SOLUSD",1740232150358,1.0,173.37,173.33,85.2225]
["bitfinex","SOLUSD",1740232150539,1.0,173.37,173.34,11.53329642]
["bitfinex","SOLUSD",1740232150735,1.0,173.36,173.34,11.53329642]
["bitfinex","SOLUSD",1740232150935,1.0,173.36,173.33,96.75579642]
["bitfinex","SOLUSD",1740232153133,1.0,173.36,173.34,11.53329642]
["bitfinex","SOLUSD",1740232154861,1.0,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1740232157273,0.063,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1740232157557,0.063,173.38,173.35,17.30189642]
["bitfinex","SOLUSD",1740232157764,0.063,173.38,173.35,96.75519642]
["bitfinex","SOLUSD",1740232158371,0.063,173.38,173.36,11.53329642]
["bitfinex","SOLUSD",1740232160063,0.063,173.38,173.37,5.768]
["bitfinex","SOLUSD",1740232160462,0.063,173.42,173.41,18.64964886]
["bitfinex","SOLUSD",1740232160653,1.063,173.46,173.41,109.63624528]
["bitfinex","SOLUSD",1740232160853,1.063,173.46,173.43,11.53329642]
["bitfinex","SOLUSD",1740232161453,1.063,173.46,173.42,11.53329642]
["bitfinex","SOLUSD",1740232162047,1.063,173.46,173.43,5.766]
["bitfinex","SOLUSD",1740232163466,1.0,173.44,173.43,5.766]
["bitfinex","SOLUSD",1740232164365,1.0,173.44,173.41,79.4533]
["bitfinex","SOLUSD",1740232164670,1.0,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1740232165245,1.0,173.44,173.42,85.2196]
["bitfinex","SOLUSD",1740232167364,1.0,173.44,173.42,96.75289642]
["bitfinex","SOLUSD",1740232167578,1.0,173.45,173.42,96.75289642]
["bitfinex","SOLUSD",1740232168058,1.0,173.44,173.42,96.75289642]
["bitfinex","SOLUSD",1740232168252,0.063,173.46,173.43,11.53329642]
["bitfinex","SOLUSD",1740232168447,1.063,173.46,173.44,11.53329642]
["bitfinex","SOLUSD",1740232168642,1.0,173.45,173.44,11.53329642]
["bitfinex","SOLUSD",1740232168850,1.0,173.45,173.43,11.53329642]
["bitfinex","SOLUSD",1740232169270,1.0,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1740232170360,1.0,173.45,173.43,5.766]
["bitfinex","SOLUSD",1740232170665,1.03,173.45,173.43,5.766]
["bitfinex","SOLUSD",1740232171175,1.03,173.45,173.43,85.2193]
["bitfinex","SOLUSD",1740232173352,1.03,173.45,173.43,96.75259642]
["bitfinex","SOLUSD",1740232173778,1.03,173.45,173.43,85.2193]
["bitfinex","SOLUSD",1740232174286,1.03,173.45,173.4,79.4533]
["bitfinex","SOLUSD",1740232174287,1.0,173.41,173.4,79.4533]
["bitfinex","SOLUSD",1740232174590,1.0,173.41,173.37,14.4196]
["bitfinex","SOLUSD",1740232174591,1.0,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1740232174767,1.0,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1740232174950,1.0,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1740232175366,1.0,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1740232175656,1.0,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1740232176376,1.0,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1740232176763,1.0,173.4,173.38,17.30089642]
["bitfinex","SOLUSD",1740232177677,1.0,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1740232182272,1.0,173.4,173.38,5.8306]
["bitfinex","SOLUSD",1740232203977,0.03,173.42,173.4,5.767]
["bitfinex","SOLUSD",1740232204300,0.03,173.42,173.41,11.53329642]
["bitfinex","SOLUSD",1740232204787,0.03,173.45,173.42,18.64964886]
["bitfinex","SOLUSD",1740232204974,0.03,173.45,173.44,30.18294528]
["bitfinex","SOLUSD",1740232206270,0.03,173.45,173.44,35.94854528]
["bitfinex","SOLUSD",1740232209583,0.03,173.45,173.44,38.85855393]
["bitfinex","SOLUSD",1740232209785,0.03,173.45,173.44,118.31185393]
["bitfinex","SOLUSD",1740232215682,0.0001,173.45,173.44,118.31185393]
["bitfinex","SOLUSD",1740232217603,0.0001,173.46,173.45,30.18294528]
["bitfinex","SOLUSD",1740232217778,0.0001,173.46,173.45,110.50060687]
["bitfinex","SOLUSD",1740232218892,0.0001,173.46,173.45,127.83060687]
["bitfinex","SOLUSD",1740232219092,0.0001,173.46,173.45,126.96624528]
["bitfinex","SOLUSD",1740232219609,0.0001,173.47,173.45,132.73154528]
["bitfinex","SOLUSD",1740232219816,0.0001,173.47,173.46,31.04728266]
["bitfinex","SOLUSD",1740232219985,0.0001,173.47,173.46,110.50058266]
["bitfinex","SOLUSD",1740232220717,0.0001,173.47,173.46,119.45291203]
["bitfinex","SOLUSD",1740232220925,0.0001,173.47,173.46,118.58857465]
["bitfinex","SOLUSD",1740232222007,0.0001,173.47,173.46,124.35357465]
["bitfinex","SOLUSD",1740232222310,0.0001,173.47,173.46,103.86794886]
["bitfinex","SOLUSD",1740232222701,0.0001,173.47,173.46,98.10294886]
["bitfinex","SOLUSD",1740232224386,0.0001,173.47,173.46,103.86794886]
["bitfinex","SOLUSD",1740232225589,0.0001,173.47,173.46,98.10294886]
["bitfinex","SOLUSD",1740232228416,0.0001,173.47,173.46,103.86794886]
["bitfinex","SOLUSD",1740232231322,0.0001,173.47,173.46,98.10294886]
["bitfinex","SOLUSD",1740232232917,0.0001,173.47,173.46,103.86794886]
["bitfinex","SOLUSD",1740232234490,0.0001,173.47,173.46,115.40124528]
["bitfinex","SOLUSD",1740232234814,1.0001,173.47,173.46,79.4533]
["bitfinex","SOLUSD",1740232237212,1.0001,173.47,173.46,85.2183]
["bitfinex","SOLUSD",1740232239095,0.0001,173.47,173.46,103.86794886]
["bitfinex","SOLUSD",1740232241615,0.0001,173.47,173.46,115.40124528]
["bitfinex","SOLUSD",1740232242398,0.0001,173.47,173.46,115.46424528]
["bitfinex","SOLUSD",1740232242600,0.0001,173.47,173.46,103.93094886]
["bitfinex","SOLUSD",1740232243113,0.5001,173.49,173.46,103.93094886]
["bitfinex","SOLUSD",1740232243699,0.5001,173.49,173.46,115.46424528]
["bitfinex","SOLUSD",1740232243900,0.5001,173.49,173.46,103.93094886]
["bitfinex","SOLUSD",1740232249526,0.5001,173.49,173.46,85.2813]
["bitfinex","SOLUSD",1740232249732,12.03339642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232250034,17.79799642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232251938,12.03339642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232254239,17.79799642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232254621,12.03339642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232257237,0.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232258646,12.03339642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232261442,0.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232262433,0.5001,173.48,173.46,18.71264886]
["bitfinex","SOLUSD",1740232262744,0.5001,173.47,173.46,18.71264886]
["bitfinex","SOLUSD",1740232262935,0.5001,173.48,173.46,18.71264886]
["bitfinex","SOLUSD",1740232263135,0.5001,173.48,173.46,109.69924528]
["bitfinex","SOLUSD",1740232263436,0.5301,173.49,173.48,18.64964886]
["bitfinex","SOLUSD",1740232264148,0.5301,173.49,173.48,24.41394886]
["bitfinex","SOLUSD",1740232264650,0.5301,173.49,173.46,85.2812]
["bitfinex","SOLUSD",1740232264832,0.5001,173.47,173.46,79.5163]
["bitfinex","SOLUSD",1740232266764,12.03339642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232266931,0.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232267547,0.5001,173.47,173.46,5.828]
["bitfinex","SOLUSD",1740232268049,0.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232289284,0.5001,173.47,173.46,18.71264886]
["bitfinex","SOLUSD",1740232290002,0.5001,173.47,173.46,24.47764886]
["bitfinex","SOLUSD",1740232290680,0.5001,173.47,173.46,18.71264886]
["bitfinex","SOLUSD",1740232297933,0.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232298099,12.03339642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232298725,0.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232300499,0.5001,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740232301803,0.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232305432,17.79799642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232308046,0.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232314818,17.79799642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232317745,12.03339642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232325247,0.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232326143,12.03339642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232326442,20.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232327468,32.03339642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232329966,20.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232330265,0.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232340767,17.79799642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232342973,6.2647,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232348884,17.79799642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232354079,6.2647,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232356482,0.5001,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232361284,6.2647,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232362790,17.79799642,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740232367199,1.5001,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740232367375,13.03339642,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740232368516,18.79839642,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740232371207,17.79839642,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740232374587,6.2651,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740232376023,0.5001,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740232381835,37.79839642,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740232385616,0.5001,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740232386120,0.5301,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740232391626,37.82839642,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740232394992,39.82839642,173.46,173.45,0.0001]
["bitfinex","SOLUSD",1740232398225,0.5001,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740232398422,12.03339642,173.39,173.38,0.063]
["bitfinex","SOLUSD",1740232398598,13.03339642,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232398800,14.03339642,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232399823,19.80069642,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232400822,17.80069642,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232403137,12.03339642,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232403534,17.80069642,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232408444,12.03339642,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232409222,17.80069642,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232410043,6.2674,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232410643,17.80069642,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232411639,0.5001,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232412031,6.2674,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232412620,0.5001,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232413443,6.2674,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232413744,0.5001,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232415024,0.5001,173.39,173.38,11.53339642]
["bitfinex","SOLUSD",1740232415259,0.5001,173.41,173.38,11.53339642]
["bitfinex","SOLUSD",1740232415427,0.5001,173.41,173.4,11.53329642]
["bitfinex","SOLUSD",1740232421258,0.5631,173.41,173.4,17.30029642]
["bitfinex","SOLUSD",1740232422562,0.5631,173.41,173.4,11.53329642]
["bitfinex","SOLUSD",1740232423958,0.5631,173.41,173.38,0.0001]
["bitfinex","SOLUSD",1740232423959,0.5001,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232427360,0.5001,173.39,173.38,11.53339642]
["bitfinex","SOLUSD",1740232428444,0.5001,173.39,173.38,17.30099642]
["bitfinex","SOLUSD",1740232429055,0.5001,173.39,173.38,15.57899642]
["bitfinex","SOLUSD",1740232430062,0.5001,173.4,173.38,15.57899642]
["bitfinex","SOLUSD",1740232430266,0.5001,173.4,173.39,11.53329642]
["bitfinex","SOLUSD",1740232431350,0.5631,173.41,173.39,17.30059642]
["bitfinex","SOLUSD",1740232431552,0.5001,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1740232431758,0.5001,173.4,173.39,17.30059642]
["bitfinex","SOLUSD",1740232433969,0.5001,173.39,173.38,11.56329642]
["bitfinex","SOLUSD",1740232434750,0.5001,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232434942,12.03339642,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232435959,17.80069642,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232436674,6.2674,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232437261,17.80069642,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232438176,6.2674,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232443998,17.80069642,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232445895,6.3304,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232446706,17.86369642,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232446917,6.3304,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232447219,17.86369642,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232451185,18.86369642,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232452708,19.86369642,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740232455802,19.86369642,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232461403,38.51334528,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740232462996,2.5001,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232463198,4.7601,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232464100,17.29339642,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232464523,18.29339642,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232465223,23.06239642,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232466131,24.06239642,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232470627,23.06239642,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232470927,24.06239642,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232473632,23.06239642,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232473805,10.5291,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232474627,11.5291,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232474837,23.06239642,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232475238,19.80239642,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232475830,17.80239642,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232476143,19.80239642,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740232478641,38.45204528,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740232480567,2.5001,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740232480742,2.5001,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740232480743,19.94489642,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740232480944,38.59454528,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740232481655,0.5001,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740232481971,12.03339642,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740232483143,17.80569642,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740232483673,18.80569642,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740232485759,88.20569642,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740232487060,89.20569642,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740232495080,69.9001,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740232495451,87.20569642,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740232496157,89.20569642,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740232497579,107.85534528,173.24,173.23,0.0001]
["bitfinex","SOLUSD",1740232497876,21.14974886,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740232498069,36.94304528,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740232499064,18.29339642,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740232499271,17.29339642,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740232499773,23.06699642,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740232500458,22.06699642,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740232501492,23.06699642,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740232501988,22.06699642,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740232502984,0.5001,173.15,173.14,11.53329642]
["bitfinex","SOLUSD",1740232504089,0.5001,173.15,173.14,17.30889642]
["bitfinex","SOLUSD",1740232504282,0.5001,173.15,173.14,11.53329642]
["bitfinex","SOLUSD",1740232504585,0.5001,173.15,173.13,18.96429642]
["bitfinex","SOLUSD",1740232504796,0.5001,173.15,173.14,11.53329642]
["bitfinex","SOLUSD",1740232505696,0.5001,173.15,173.14,17.30889642]
["bitfinex","SOLUSD",1740232506063,0.5001,173.15,173.14,17.33889642]
["bitfinex","SOLUSD",1740232506865,0.5001,173.16,173.14,17.33889642]
["bitfinex","SOLUSD",1740232507063,0.5001,173.16,173.15,11.53329642]
["bitfinex","SOLUSD",1740232507507,0.5001,173.17,173.15,11.53329642]
["bitfinex","SOLUSD",1740232507809,0.5001,173.17,173.16,11.53329642]
["bitfinex","SOLUSD",1740232507993,81.2,173.19,173.17,6.5223]
["bitfinex","SOLUSD",1740232507994,0.5001,173.19,173.17,6.5223]
["bitfinex","SOLUSD",1740232508179,0.5001,173.19,173.18,13.06189642]
["bitfinex","SOLUSD",1740232508503,0.5001,173.2,173.18,13.06189642]
["bitfinex","SOLUSD",1740232508717,0.5001,173.2,173.19,11.53329642]
["bitfinex","SOLUSD",1740232509091,0.5001,173.21,173.19,11.53329642]
["bitfinex","SOLUSD",1740232509316,0.5001,173.21,173.2,11.53329642]
["bitfinex","SOLUSD",1740232510005,0.5001,173.24,173.21,18.64964886]
["bitfinex","SOLUSD",1740232510209,0.5001,173.24,173.23,11.53329642]
["bitfinex","SOLUSD",1740232511491,0.5001,173.24,173.22,11.53329642]
["bitfinex","SOLUSD",1740232511792,0.5001,173.23,173.22,11.53329642]
["bitfinex","SOLUSD",1740232513090,0.5001,173.22,173.21,11.53329642]
["bitfinex","SOLUSD",1740232515817,0.5001,173.21,173.2,11.53329642]
["bitfinex","SOLUSD",1740232516428,92.79629642,173.27,173.18,1.5286]
["bitfinex","SOLUSD",1740232516429,0.5001,173.19,173.18,1.5286]
["bitfinex","SOLUSD",1740232523935,0.5001,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740232527539,6.2751,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740232533250,17.80839642,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740232536154,6.2751,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740232536364,17.80839642,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740232542436,17.87139642,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740232544770,6.3381,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740232544963,17.87139642,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740232545168,11.53329642,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740232545469,0.5001,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740232545677,12.03339642,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740232546042,18.80869642,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740232548147,0.5001,172.98,172.97,0.03]
["bitfinex","SOLUSD",1740232548859,0.5001,172.98,172.97,11.56329642]
["bitfinex","SOLUSD",1740232549378,0.5001,172.98,172.97,17.34459642]
["bitfinex","SOLUSD",1740232549671,0.5001,173.0,172.97,16.34459642]
["bitfinex","SOLUSD",1740232549848,0.5001,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1740232550444,0.5001,173.01,172.98,41.7162417]
["bitfinex","SOLUSD",1740232550662,0.5001,173.01,172.98,11.53329642]
["bitfinex","SOLUSD",1740232550871,0.5001,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1740232551063,0.5001,172.99,172.98,11.53329642]
["bitfinex","SOLUSD",1740232551954,0.5001,172.99,172.98,17.31429642]
["bitfinex","SOLUSD",1740232552593,0.5001,172.99,172.98,23.84566278]
["bitfinex","SOLUSD",1740232552795,0.5001,173.01,172.98,23.84566278]
["bitfinex","SOLUSD",1740232552999,0.5001,173.01,173.0,18.06466278]
["bitfinex","SOLUSD",1740232553199,0.5001,172.97,172.96,6.0723]
["bitfinex","SOLUSD",1740232553501,0.5001,172.95,172.94,18.06466278]
["bitfinex","SOLUSD",1740232554194,0.5001,172.96,172.94,23.84696278]
["bitfinex","SOLUSD",1740232554501,0.5001,172.96,172.95,18.06466278]
["bitfinex","SOLUSD",1740232555000,0.5001,172.96,172.94,23.84696278]
["bitfinex","SOLUSD",1740232555300,0.5001,172.96,172.95,18.06466278]
["bitfinex","SOLUSD",1740232555685,0.5001,172.96,172.94,5.7823]
["bitfinex","SOLUSD",1740232555879,0.5001,172.96,172.95,18.06466278]
["bitfinex","SOLUSD",1740232556293,0.5001,172.96,172.92,13.5073]
["bitfinex","SOLUSD",1740232556996,0.5001,172.96,172.95,18.06466278]
["bitfinex","SOLUSD",1740232557199,0.5001,172.93,172.92,13.5073]
["bitfinex","SOLUSD",1740232557492,0.5001,172.95,172.92,31.57196278]
["bitfinex","SOLUSD",1740232557698,0.5001,172.95,172.94,18.06466278]
["bitfinex","SOLUSD",1740232558180,0.5001,172.95,172.94,23.84696278]
["bitfinex","SOLUSD",1740232560406,0.5001,172.95,172.92,7.7243]
["bitfinex","SOLUSD",1740232560407,0.5001,172.93,172.92,13.5071]
["bitfinex","SOLUSD",1740232562003,0.5001,172.93,172.92,5.7828]
["bitfinex","SOLUSD",1740232562197,0.5001,172.93,172.92,23.84746278]
["bitfinex","SOLUSD",1740232562506,0.5001,172.88,172.86,11.7899]
["bitfinex","SOLUSD",1740232562710,0.5001,172.88,172.87,18.06466278]
["bitfinex","SOLUSD",1740232563204,0.5001,172.87,172.86,5.785]
["bitfinex","SOLUSD",1740232563411,0.5001,172.87,172.86,23.34966278]
["bitfinex","SOLUSD",1740232563713,74.68,172.97,172.86,23.34966278]
["bitfinex","SOLUSD",1740232563714,0.5001,172.89,172.86,23.34966278]
["bitfinex","SOLUSD",1740232564027,0.5001,172.9,172.88,18.06466278]
["bitfinex","SOLUSD",1740232564183,0.5001,172.91,172.89,43.81422556]
["bitfinex","SOLUSD",1740232564382,0.5001,172.92,172.9,18.06466278]
["bitfinex","SOLUSD",1740232564599,81.2,172.95,172.91,76.95591164]
["bitfinex","SOLUSD",1740232564797,150.6,173.03,172.94,18.06466278]
["bitfinex","SOLUSD",1740232565003,150.6,173.02,172.96,18.06466278]
["bitfinex","SOLUSD",1740232566108,18.06466278,173.01,172.94,18.06466278]
["bitfinex","SOLUSD",1740232566281,18.06466278,173.01,172.95,18.06466278]
["bitfinex","SOLUSD",1740232566480,168.66466278,173.02,172.96,18.06466278]
["bitfinex","SOLUSD",1740232566681,81.2,173.01,172.98,18.06466278]
["bitfinex","SOLUSD",1740232566880,81.2,173.0,172.99,18.06466278]
["bitfinex","SOLUSD",1740232567099,81.2,173.0,172.98,18.06466278]
["bitfinex","SOLUSD",1740232567299,81.2,173.0,172.99,18.06466278]
["bitfinex","SOLUSD",1740232567615,81.2,173.0,172.98,18.06466278]
["bitfinex","SOLUSD",1740232567794,81.2,173.0,172.99,18.06466278]
["bitfinex","SOLUSD",1740232568221,81.2,173.0,172.99,23.84526278]
["bitfinex","SOLUSD",1740232568712,81.2,173.0,172.94,14.4554]
["bitfinex","SOLUSD",1740232568909,81.2,173.0,172.98,18.06466278]
["bitfinex","SOLUSD",1740232569888,81.2,173.0,172.99,18.06466278]
["bitfinex","SOLUSD",1740232570082,81.2,173.0,172.99,23.84526278]
["bitfinex","SOLUSD",1740232572108,81.2,173.0,172.99,18.06466278]
["bitfinex","SOLUSD",1740232572408,81.2,173.04,172.99,18.06466278]
["bitfinex","SOLUSD",1740232572714,81.2,173.03,172.99,23.84526278]
["bitfinex","SOLUSD",1740232574494,81.2,173.03,173.0,18.06466278]
["bitfinex","SOLUSD",1740232575712,81.2,173.03,172.95,14.455]
["bitfinex","SOLUSD",1740232575900,150.6,173.02,172.96,18.06466278]
["bitfinex","SOLUSD",1740232576516,150.6,173.02,172.97,18.06466278]
["bitfinex","SOLUSD",1740232576823,150.6,173.02,172.99,18.06466278]
["bitfinex","SOLUSD",1740232577006,81.2,173.01,173.0,18.06466278]
["bitfinex","SOLUSD",1740232578217,81.2,173.01,172.99,18.06466278]
["bitfinex","SOLUSD",1740232578839,81.2,173.01,172.98,18.06466278]
["bitfinex","SOLUSD",1740232579125,81.2,173.01,172.97,18.06466278]
["bitfinex","SOLUSD",1740232579301,86.98,173.01,172.97,18.06466278]
["bitfinex","SOLUSD",1740232580804,81.2,173.01,172.97,18.06466278]
["bitfinex","SOLUSD",1740232581036,150.6,173.0,172.95,18.06466278]
["bitfinex","SOLUSD",1740232581239,150.6,172.99,172.89,8.1784]
["bitfinex","SOLUSD",1740232581399,18.06466278,172.96,172.89,18.06466278]
["bitfinex","SOLUSD",1740232581803,18.06466278,172.96,172.88,5.8143]
["bitfinex","SOLUSD",1740232581804,18.06466278,172.97,172.91,18.06466278]
["bitfinex","SOLUSD",1740232582035,150.6,172.98,172.92,18.06466278]
["bitfinex","SOLUSD",1740232582201,150.6,172.98,172.93,18.06466278]
["bitfinex","SOLUSD",1740232582399,150.6,172.97,172.95,18.06466278]
["bitfinex","SOLUSD",1740232582607,150.6,172.97,172.96,18.06466278]
["bitfinex","SOLUSD",1740232583218,1.5744,173.01,172.96,18.06466278]
["bitfinex","SOLUSD",1740232583418,150.6,173.02,172.98,18.06466278]
["bitfinex","SOLUSD",1740232583623,150.6,173.01,172.98,18.06466278]
["bitfinex","SOLUSD",1740232583910,81.2,173.01,172.98,18.06466278]
["bitfinex","SOLUSD",1740232586209,81.2,173.01,172.99,18.06466278]
["bitfinex","SOLUSD",1740232586414,81.2,173.01,173.0,18.06466278]
["bitfinex","SOLUSD",1740232586908,0.063,173.03,173.0,18.06466278]
["bitfinex","SOLUSD",1740232587112,0.063,173.03,173.02,18.06466278]
["bitfinex","SOLUSD",1740232587622,0.063,173.03,173.01,18.06466278]
["bitfinex","SOLUSD",1740232588227,0.063,173.03,173.02,18.06466278]
["bitfinex","SOLUSD",1740232590046,0.063,173.03,173.02,23.84426278]
["bitfinex","SOLUSD",1740232595545,0.063,173.03,172.99,13.4834]
["bitfinex","SOLUSD",1740232595724,0.063,173.03,172.99,18.06466278]
["bitfinex","SOLUSD",1740232595927,0.063,173.03,172.98,18.06466278]
["bitfinex","SOLUSD",1740232596148,69.463,173.03,172.97,23.84596278]
["bitfinex","SOLUSD",1740232596363,69.463,173.03,172.97,18.06466278]
["bitfinex","SOLUSD",1740232596858,150.6,173.02,172.96,18.06466278]
["bitfinex","SOLUSD",1740232597663,150.6,173.02,172.96,23.84626278]
["bitfinex","SOLUSD",1740232598034,156.3796,173.02,172.96,23.84626278]
["bitfinex","SOLUSD",1740232598238,150.6,173.02,172.96,23.84626278]
["bitfinex","SOLUSD",1740232598439,150.6,173.02,172.98,18.06466278]
["bitfinex","SOLUSD",1740232598662,150.6,173.02,172.99,18.06466278]
["bitfinex","SOLUSD",1740232599450,0.063,173.03,173.01,18.06466278]
["bitfinex","SOLUSD",1740232599777,0.063,173.03,173.02,18.06466278]
["bitfinex","SOLUSD",1740232601056,0.063,173.03,173.0,5.78]
["bitfinex","SOLUSD",1740232601242,0.063,173.03,173.01,18.06466278]
["bitfinex","SOLUSD",1740232601967,0.063,173.03,173.02,18.06466278]
["bitfinex","SOLUSD",1740232602157,0.063,173.03,173.0,5.7802]
["bitfinex","SOLUSD",1740232602158,0.063,173.03,173.0,18.06466278]
["bitfinex","SOLUSD",1740232602475,18.12766278,173.03,172.97,18.06466278]
["bitfinex","SOLUSD",1740232602778,168.72766278,173.03,172.97,18.06466278]
["bitfinex","SOLUSD",1740232603468,174.50716278,173.03,172.97,18.06466278]
["bitfinex","SOLUSD",1740232603964,150.663,173.03,172.98,18.06466278]
["bitfinex","SOLUSD",1740232604460,150.663,173.03,172.99,18.06466278]
["bitfinex","SOLUSD",1740232604657,150.663,173.03,173.0,18.06466278]
["bitfinex","SOLUSD",1740232604846,81.263,173.03,173.01,18.06466278]
["bitfinex","SOLUSD",1740232605255,81.263,173.03,172.98,18.06466278]
["bitfinex","SOLUSD",1740232605464,81.263,173.03,173.02,18.06466278]
["bitfinex","SOLUSD",1740232606051,81.263,173.03,173.01,18.06466278]
["bitfinex","SOLUSD",1740232607581,81.263,173.03,172.94,18.64964886]
["bitfinex","SOLUSD",1740232607878,81.263,173.03,173.01,18.06466278]
["bitfinex","SOLUSD",1740232608576,81.263,173.03,173.02,18.06466278]
["bitfinex","SOLUSD",1740232609084,0.063,173.03,173.02,18.06466278]
["bitfinex","SOLUSD",1740232610093,0.063,173.03,173.02,23.84426278]
["bitfinex","SOLUSD",1740232610455,0.063,173.03,173.02,18.06466278]
["bitfinex","SOLUSD",1740232612783,0.063,173.03,173.02,23.84426278]
["bitfinex","SOLUSD",1740232614584,0.063,173.03,173.02,18.06466278]
["bitfinex","SOLUSD",1740232615579,0.063,173.03,173.02,23.84426278]
["bitfinex","SOLUSD",1740232616687,0.063,173.03,173.02,18.06466278]
["bitfinex","SOLUSD",1740232619591,0.063,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1740232620464,0.063,173.03,173.02,20.0]
["bitfinex","SOLUSD",1740232621790,0.063,173.03,173.02,25.7796]
["bitfinex","SOLUSD",1740232622095,0.063,173.03,173.02,62.49391164]
["bitfinex","SOLUSD",1740232622261,81.2,173.11,173.09,18.06466278]
["bitfinex","SOLUSD",1740232622767,81.2,173.11,173.1,18.06466278]
["bitfinex","SOLUSD",1740232625671,81.2,173.11,173.09,18.06466278]
["bitfinex","SOLUSD",1740232626004,81.263,173.11,173.09,18.06466278]
["bitfinex","SOLUSD",1740232626366,81.263,173.11,173.1,18.06466278]
["bitfinex","SOLUSD",1740232627082,0.063,173.15,173.11,18.64964886]
["bitfinex","SOLUSD",1740232627285,0.063,173.15,173.14,18.06466278]
["bitfinex","SOLUSD",1740232628496,0.063,173.15,173.13,18.06466278]
["bitfinex","SOLUSD",1740232633120,0.063,173.15,173.12,18.06466278]
["bitfinex","SOLUSD",1740232634317,0.063,173.15,173.13,18.06466278]
["bitfinex","SOLUSD",1740232638628,18.12766278,173.15,173.08,18.06466278]
["bitfinex","SOLUSD",1740232638994,150.6,173.14,173.09,18.06466278]
["bitfinex","SOLUSD",1740232639697,5.776,173.13,173.08,18.06466278]
["bitfinex","SOLUSD",1740232639896,5.776,173.13,173.09,18.06466278]
["bitfinex","SOLUSD",1740232640314,81.2,173.12,173.08,18.06466278]
["bitfinex","SOLUSD",1740232640616,81.2,173.12,173.07,18.06466278]
["bitfinex","SOLUSD",1740232640921,81.2,173.11,173.07,18.06466278]
["bitfinex","SOLUSD",1740232644235,86.9767,173.11,173.07,18.06466278]
["bitfinex","SOLUSD",1740232644418,86.9767,173.11,173.06,18.06466278]
["bitfinex","SOLUSD",1740232645542,86.9767,173.11,173.07,18.06466278]
["bitfinex","SOLUSD",1740232645543,81.2,173.11,173.07,18.06466278]
["bitfinex","SOLUSD",1740232646113,81.2,173.11,173.09,18.06466278]
["bitfinex","SOLUSD",1740232647119,81.2,173.11,173.1,18.06466278]
["bitfinex","SOLUSD",1740232647324,81.263,173.15,173.1,18.06466278]
["bitfinex","SOLUSD",1740232647637,81.263,173.15,173.13,18.06466278]
["bitfinex","SOLUSD",1740232650141,81.263,173.15,173.14,18.06466278]
["bitfinex","SOLUSD",1740232650343,0.063,173.15,173.14,18.06466278]
["bitfinex","SOLUSD",1740232651050,0.063,173.15,173.14,36.71431164]
["bitfinex","SOLUSD",1740232651217,0.063,173.15,173.14,54.77897442]
["bitfinex","SOLUSD",1740232651943,0.063,173.15,173.14,42.48991164]
["bitfinex","SOLUSD",1740232652130,0.063,173.15,173.14,60.55457442]
["bitfinex","SOLUSD",1740232652336,0.063,173.15,173.14,42.48991164]
["bitfinex","SOLUSD",1740232654754,0.063,173.15,173.14,45.33510875]
["bitfinex","SOLUSD",1740232666971,0.063,173.18,173.17,20.0]
["bitfinex","SOLUSD",1740232667158,0.063,173.18,173.17,18.06466278]
["bitfinex","SOLUSD",1740232667346,0.063,173.21,173.2,20.0]
["bitfinex","SOLUSD",1740232667746,0.063,173.21,173.2,38.06466278]
["bitfinex","SOLUSD",1740232669047,0.063,173.21,173.2,43.83826278]
["bitfinex","SOLUSD",1740232670779,80.826,173.26,173.2,43.83826278]
["bitfinex","SOLUSD",1740232672655,80.826,173.26,173.23,11.53157274]
["bitfinex","SOLUSD",1740232672863,80.826,173.26,173.24,11.53157274]
["bitfinex","SOLUSD",1740232674281,80.826,173.26,173.22,11.53157274]
["bitfinex","SOLUSD",1740232674484,80.826,173.26,173.21,11.53157274]
["bitfinex","SOLUSD",1740232675979,80.889,173.26,173.21,11.53157274]
["bitfinex","SOLUSD",1740232676160,80.889,173.26,173.22,11.53157274]
["bitfinex","SOLUSD",1740232680283,80.889,173.26,173.23,11.53157274]
["bitfinex","SOLUSD",1740232680871,80.889,173.26,173.22,11.53157274]
["bitfinex","SOLUSD",1740232683084,80.889,173.26,173.23,11.53157274]
["bitfinex","SOLUSD",1740232686285,80.889,173.26,173.22,17.30447274]
["bitfinex","SOLUSD",1740232686475,80.889,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1740232686980,80.889,173.26,173.22,17.30447274]
["bitfinex","SOLUSD",1740232687187,80.889,173.26,173.23,11.53157274]
["bitfinex","SOLUSD",1740232687565,80.889,173.26,173.22,11.53157274]
["bitfinex","SOLUSD",1740232689794,80.889,173.26,173.22,17.30447274]
["bitfinex","SOLUSD",1740232690591,80.889,173.26,173.22,11.53157274]
["bitfinex","SOLUSD",1740232691366,11.53157274,173.24,173.17,2.84160866]
["bitfinex","SOLUSD",1740232691664,11.53157274,173.24,173.18,11.53157274]
["bitfinex","SOLUSD",1740232691665,80.826,173.23,173.18,11.53157274]
["bitfinex","SOLUSD",1740232691873,80.826,173.23,173.17,20.1477814]
["bitfinex","SOLUSD",1740232692085,98.13027274,173.23,173.17,14.3731814]
["bitfinex","SOLUSD",1740232693199,98.13027274,173.23,173.17,20.1476814]
["bitfinex","SOLUSD",1740232693569,80.826,173.23,173.17,20.1476814]
["bitfinex","SOLUSD",1740232695998,80.826,173.23,173.18,17.30577274]
["bitfinex","SOLUSD",1740232696161,80.826,173.23,173.19,11.53157274]
["bitfinex","SOLUSD",1740232696367,80.826,173.23,173.2,11.53157274]
["bitfinex","SOLUSD",1740232696569,80.826,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1740232696768,80.826,173.23,173.2,11.53157274]
["bitfinex","SOLUSD",1740232696996,80.826,173.22,173.2,11.53157274]
["bitfinex","SOLUSD",1740232699012,80.826,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1740232699204,80.826,173.22,173.19,11.53157274]
["bitfinex","SOLUSD",1740232700103,80.826,173.22,173.19,11.56157274]
["bitfinex","SOLUSD",1740232703009,80.826,173.21,173.19,11.56157274]
["bitfinex","SOLUSD",1740232705813,80.826,173.21,173.19,0.03]
["bitfinex","SOLUSD",1740232708122,80.826,173.21,173.2,11.53157274]
["bitfinex","SOLUSD",1740232708915,80.826,173.25,173.2,11.53157274]
["bitfinex","SOLUSD",1740232709211,80.826,173.25,173.24,11.53157274]
["bitfinex","SOLUSD",1740232709920,80.826,173.25,173.23,11.53157274]
["bitfinex","SOLUSD",1740232710219,80.826,173.25,173.22,17.30447274]
["bitfinex","SOLUSD",1740232710720,80.826,173.25,173.23,11.53157274]
["bitfinex","SOLUSD",1740232711012,80.826,173.25,173.24,11.53157274]
["bitfinex","SOLUSD",1740232711201,0.063,173.26,173.24,11.53157274]
["bitfinex","SOLUSD",1740232711402,0.063,173.26,173.25,11.53157274]
["bitfinex","SOLUSD",1740232713502,0.063,173.26,173.24,17.30387274]
["bitfinex","SOLUSD",1740232713706,0.063,173.26,173.24,20.18058228]
["bitfinex","SOLUSD",1740232714098,0.063,173.26,173.24,14.40828228]
["bitfinex","SOLUSD",1740232714500,0.063,173.26,173.23,11.53157274]
["bitfinex","SOLUSD",1740232715613,0.063,173.26,173.21,5.773]
["bitfinex","SOLUSD",1740232715614,0.063,173.26,173.24,11.53157274]
["bitfinex","SOLUSD",1740232717022,0.063,173.26,173.21,11.53157274]
["bitfinex","SOLUSD",1740232717324,80.826,173.25,173.2,17.30487274]
["bitfinex","SOLUSD",1740232717500,80.826,173.24,173.2,17.30487274]
["bitfinex","SOLUSD",1740232717707,80.826,173.24,173.2,20.16002693]
["bitfinex","SOLUSD",1740232717908,80.826,173.24,173.2,14.38672693]
["bitfinex","SOLUSD",1740232719704,80.826,173.24,173.19,0.03]
["bitfinex","SOLUSD",1740232719908,85.086,173.23,173.19,0.03]
["bitfinex","SOLUSD",1740232720412,80.826,173.22,173.19,0.03]
["bitfinex","SOLUSD",1740232721492,92.35757274,173.22,173.19,0.03]
["bitfinex","SOLUSD",1740232721698,98.13087274,173.22,173.19,0.03]
["bitfinex","SOLUSD",1740232723034,80.826,173.22,173.19,0.03]
["bitfinex","SOLUSD",1740232723714,80.826,173.21,173.19,0.03]
["bitfinex","SOLUSD",1740232723914,80.826,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740232746157,18.85227274,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740232746835,19.85227274,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740232747657,38.64964886,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740232747864,50.1812216,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740232748955,55.9555216,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740232752648,18.64964886,173.16,173.14,0.03]
["bitfinex","SOLUSD",1740232752884,165.99157274,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740232753246,44.3634216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232753573,42.3634216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232755384,48.1387216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232763092,43.8787216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232763393,48.1387216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232767093,41.8622216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232767793,37.6022216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232767994,41.8622216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232769182,41.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232769871,42.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232770872,41.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232771271,23.27557274,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232771509,41.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232772601,42.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232774013,38.6652216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232774310,42.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232774689,24.27557274,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232775201,41.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232775685,42.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232775886,41.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232776901,42.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232777600,41.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232777804,37.6652216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232778014,41.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232778207,42.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232778508,41.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232779416,37.6652216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232779618,41.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232779912,42.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232780417,41.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232780801,42.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232783318,43.9252216,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740232784408,20.0,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740232784623,50.1812216,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740232784816,30.1812216,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740232785219,35.9582216,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740232788719,20.0,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740232788919,11.53157274,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740232789093,30.1812216,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740232789621,4.26,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740232789829,11.53157274,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740232792009,17.31017274,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740232795125,11.53157274,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740232798405,17.31017274,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740232800263,11.53157274,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740232800915,15.79157274,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740232801732,21.56967274,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740232801909,17.30967274,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740232802110,20.0,173.1,173.04,0.03]
["bitfinex","SOLUSD",1740232802339,11.53157274,173.1,173.04,11.56157274]
["bitfinex","SOLUSD",1740232802533,15.85457274,173.11,173.05,11.53157274]
["bitfinex","SOLUSD",1740232802709,4.323,173.11,173.06,11.53157274]
["bitfinex","SOLUSD",1740232805535,81.2,173.09,173.08,11.53157274]
["bitfinex","SOLUSD",1740232805718,81.2,173.09,173.07,19.49487274]
["bitfinex","SOLUSD",1740232805919,81.2,173.09,173.07,25.27277274]
["bitfinex","SOLUSD",1740232806836,81.2,173.09,173.08,11.53157274]
["bitfinex","SOLUSD",1740232807036,0.063,173.11,173.08,11.53157274]
["bitfinex","SOLUSD",1740232807317,0.063,173.11,173.1,11.53157274]
["bitfinex","SOLUSD",1740232808345,0.063,173.11,173.09,11.53157274]
["bitfinex","SOLUSD",1740232809047,0.063,173.11,173.08,17.30917274]
["bitfinex","SOLUSD",1740232810449,0.063,173.11,173.09,17.30867274]
["bitfinex","SOLUSD",1740232811745,0.063,173.11,173.1,11.53157274]
["bitfinex","SOLUSD",1740232812245,0.063,173.11,173.09,17.30867274]
["bitfinex","SOLUSD",1740232812941,0.063,173.11,173.1,11.53157274]
["bitfinex","SOLUSD",1740232813351,0.063,173.11,173.09,17.30867274]
["bitfinex","SOLUSD",1740232814146,0.063,173.11,173.1,11.53157274]
["bitfinex","SOLUSD",1740232814647,0.063,173.11,173.1,17.30857274]
["bitfinex","SOLUSD",1740232816154,0.063,173.11,173.07,7.9633]
["bitfinex","SOLUSD",1740232816755,11.53157274,173.08,173.04,0.03]
["bitfinex","SOLUSD",1740232816947,11.53157274,173.05,173.04,0.03]
["bitfinex","SOLUSD",1740232818155,11.53157274,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740232818353,11.53157274,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740232818553,84.79157274,173.08,173.04,0.03]
["bitfinex","SOLUSD",1740232818753,73.26,173.08,173.04,0.03]
["bitfinex","SOLUSD",1740232820063,81.2,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740232820238,81.2,173.07,173.04,5.809]
["bitfinex","SOLUSD",1740232820943,81.2,173.07,173.04,17.34057274]
["bitfinex","SOLUSD",1740232821141,81.2,173.07,173.05,11.53157274]
["bitfinex","SOLUSD",1740232821550,81.2,173.07,173.06,11.53157274]
["bitfinex","SOLUSD",1740232821753,81.2,173.1,173.06,11.53157274]
["bitfinex","SOLUSD",1740232822175,81.2,173.1,173.05,17.86537274]
["bitfinex","SOLUSD",1740232822349,92.73157274,173.1,173.05,6.3338]
["bitfinex","SOLUSD",1740232823177,11.53157274,173.09,173.04,0.03]
["bitfinex","SOLUSD",1740232823561,92.73157274,173.1,173.04,17.34047274]
["bitfinex","SOLUSD",1740232823942,81.2,173.1,173.05,11.53157274]
["bitfinex","SOLUSD",1740232824370,81.2,173.1,173.05,17.31017274]
["bitfinex","SOLUSD",1740232824751,81.2,173.1,173.06,11.53157274]
["bitfinex","SOLUSD",1740232825359,81.2,173.1,173.08,11.53157274]
["bitfinex","SOLUSD",1740232825956,81.2,173.1,173.09,11.53157274]
["bitfinex","SOLUSD",1740232826166,81.2,173.1,173.08,11.53157274]
["bitfinex","SOLUSD",1740232827471,80.9,173.1,173.08,11.53157274]
["bitfinex","SOLUSD",1740232828954,80.9,173.1,173.09,11.53157274]
["bitfinex","SOLUSD",1740232829955,0.063,173.11,173.09,11.53157274]
["bitfinex","SOLUSD",1740232830158,0.063,173.11,173.1,11.53157274]
["bitfinex","SOLUSD",1740232834383,0.063,173.11,173.1,17.30857274]
["bitfinex","SOLUSD",1740232835183,0.063,173.11,173.1,35.9582216]
["bitfinex","SOLUSD",1740232835981,0.063,173.11,173.1,37.4987216]
["bitfinex","SOLUSD",1740232837149,80.676,173.19,173.13,20.0]
["bitfinex","SOLUSD",1740232837353,80.676,173.19,173.16,11.53157274]
["bitfinex","SOLUSD",1740232838887,80.676,173.19,173.17,11.53157274]
["bitfinex","SOLUSD",1740232840786,80.676,173.19,173.18,11.53157274]
["bitfinex","SOLUSD",1740232842893,80.676,173.19,173.17,11.53157274]
["bitfinex","SOLUSD",1740232847994,80.676,173.19,173.18,11.53157274]
["bitfinex","SOLUSD",1740232848896,80.676,173.19,173.17,11.53157274]
["bitfinex","SOLUSD",1740232850099,80.676,173.19,173.17,11.56157274]
["bitfinex","SOLUSD",1740232850474,80.739,173.19,173.17,11.56157274]
["bitfinex","SOLUSD",1740232851189,80.739,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740232852299,86.513,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740232853708,80.739,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740232855108,80.739,173.19,173.18,11.53157274]
["bitfinex","SOLUSD",1740232857916,0.063,173.19,173.18,17.30587274]
["bitfinex","SOLUSD",1740232858616,0.063,173.19,173.18,11.53157274]
["bitfinex","SOLUSD",1740232861495,0.063,173.19,173.18,17.30587274]
["bitfinex","SOLUSD",1740232863717,0.063,173.19,173.18,35.9555216]
["bitfinex","SOLUSD",1740232866710,0.063,173.26,173.21,20.0]
["bitfinex","SOLUSD",1740232866917,0.063,173.26,173.25,11.53157274]
["bitfinex","SOLUSD",1740232868507,0.063,173.26,173.25,17.30357274]
["bitfinex","SOLUSD",1740232868901,0.063,173.26,173.25,35.9532216]
["bitfinex","SOLUSD",1740232869923,0.063,173.26,173.25,82.07951256]
["bitfinex","SOLUSD",1740232871029,0.063,173.26,173.25,84.91254159]
["bitfinex","SOLUSD",1740232872807,0.063,173.26,173.25,38.78625063]
["bitfinex","SOLUSD",1740232873000,0.063,173.26,173.25,33.01425063]
["bitfinex","SOLUSD",1740232874745,0.063,173.26,173.25,14.36460177]
["bitfinex","SOLUSD",1740232875027,0.063,173.26,173.24,11.53157274]
["bitfinex","SOLUSD",1740232876818,0.063,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1740232877018,11.59457274,173.26,173.2,11.53157274]
["bitfinex","SOLUSD",1740232877626,11.53157274,173.25,173.19,11.53157274]
["bitfinex","SOLUSD",1740232878325,92.20757274,173.24,173.18,11.56157274]
["bitfinex","SOLUSD",1740232878519,5.7726,173.23,173.18,11.56157274]
["bitfinex","SOLUSD",1740232880030,80.676,173.24,173.18,11.56157274]
["bitfinex","SOLUSD",1740232880228,86.4483,173.24,173.18,11.56157274]
["bitfinex","SOLUSD",1740232880530,86.4483,173.24,173.19,11.53157274]
["bitfinex","SOLUSD",1740232881230,80.676,173.23,173.19,11.53157274]
["bitfinex","SOLUSD",1740232883240,80.676,173.23,173.2,11.53157274]
["bitfinex","SOLUSD",1740232884231,78.176,173.23,173.2,11.53157274]
["bitfinex","SOLUSD",1740232884431,78.176,173.23,173.19,11.56157274]
["bitfinex","SOLUSD",1740232887135,0.063,173.26,173.22,11.53157274]
["bitfinex","SOLUSD",1740232887436,0.063,173.26,173.25,11.53157274]
["bitfinex","SOLUSD",1740232889614,0.063,173.26,173.22,20.0]
["bitfinex","SOLUSD",1740232889816,0.063,173.26,173.23,11.53157274]
["bitfinex","SOLUSD",1740232890115,0.063,173.26,173.24,11.53157274]
["bitfinex","SOLUSD",1740232890328,0.063,173.26,173.25,11.53157274]
["bitfinex","SOLUSD",1740232891412,0.063,173.26,173.25,17.30357274]
["bitfinex","SOLUSD",1740232891829,0.063,173.26,173.25,35.9532216]
["bitfinex","SOLUSD",1740232892027,0.063,173.26,173.25,82.07951256]
["bitfinex","SOLUSD",1740232893225,0.063,173.27,173.26,19.64964886]
["bitfinex","SOLUSD",1740232893430,0.063,173.27,173.26,31.1812216]
["bitfinex","SOLUSD",1740232893622,0.063,173.27,173.26,36.9528216]
["bitfinex","SOLUSD",1740232894019,0.063,173.27,173.26,35.9528216]
["bitfinex","SOLUSD",1740232901843,0.063,173.27,173.26,11.53157274]
["bitfinex","SOLUSD",1740232902047,0.063,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740232903124,0.063,173.27,173.25,11.56157274]
["bitfinex","SOLUSD",1740232911647,0.063,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740232915666,0.063,173.27,173.26,11.53157274]
["bitfinex","SOLUSD",1740232916266,0.063,173.27,173.26,30.1812216]
["bitfinex","SOLUSD",1740232916860,0.063,173.27,173.26,35.9528216]
["bitfinex","SOLUSD",1740232922856,0.063,173.29,173.28,20.0]
["bitfinex","SOLUSD",1740232923048,0.063,173.33,173.29,18.64964886]
["bitfinex","SOLUSD",1740232923251,0.063,173.33,173.32,31.53157274]
["bitfinex","SOLUSD",1740232923557,0.063,173.33,173.32,50.1812216]
["bitfinex","SOLUSD",1740232924766,0.063,173.33,173.32,55.9508216]
["bitfinex","SOLUSD",1740232926242,0.063,173.33,173.26,7.8842]
["bitfinex","SOLUSD",1740232926562,0.063,173.33,173.29,11.53157274]
["bitfinex","SOLUSD",1740232926866,11.53157274,173.31,173.25,11.56157274]
["bitfinex","SOLUSD",1740232927070,89.70757274,173.31,173.25,11.56157274]
["bitfinex","SOLUSD",1740232927445,89.70757274,173.31,173.25,0.03]
["bitfinex","SOLUSD",1740232927868,89.70757274,173.31,173.25,11.56157274]
["bitfinex","SOLUSD",1740232928376,11.53157274,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740232928868,5.7707,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740232931680,83.9467,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740232933457,83.9767,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740232934683,95.50827274,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740232935282,83.9767,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740232935579,95.50827274,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740232935777,11.53157274,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740232935980,11.53157274,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740232936175,78.176,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740232936990,78.176,173.26,173.25,11.56157274]
["bitfinex","SOLUSD",1740232937183,78.176,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740232937367,11.53157274,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740232937564,1.6664,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740232938570,7.438,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740232938970,18.96957274,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740232943878,76.3409,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740232944065,0.03,173.29,173.25,11.56157274]
["bitfinex","SOLUSD",1740232944467,5.8007,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740232944661,0.03,173.29,173.27,11.53157274]
["bitfinex","SOLUSD",1740232944864,0.03,173.29,173.28,11.53157274]
["bitfinex","SOLUSD",1740232945877,0.03,173.29,173.28,17.30257274]
["bitfinex","SOLUSD",1740232946074,0.03,173.29,173.28,35.9522216]
["bitfinex","SOLUSD",1740232949297,0.03,173.29,173.28,38.79698001]
["bitfinex","SOLUSD",1740232951901,0.03,173.29,173.28,39.79698001]
["bitfinex","SOLUSD",1740232952104,0.063,173.33,173.32,20.0]
["bitfinex","SOLUSD",1740232952306,0.063,173.33,173.32,50.1812216]
["bitfinex","SOLUSD",1740232953187,0.063,173.33,173.32,55.9508216]
["bitfinex","SOLUSD",1740232956975,0.063,173.34,173.32,103.07711256]
["bitfinex","SOLUSD",1740232957194,0.063,173.34,173.33,77.30751256]
["bitfinex","SOLUSD",1740232957380,0.063,173.34,173.33,83.07681256]
["bitfinex","SOLUSD",1740232957790,0.063,173.38,173.37,20.0]
["bitfinex","SOLUSD",1740232958102,0.063,173.38,173.37,31.53157274]
["bitfinex","SOLUSD",1740232959186,0.063,173.38,173.37,55.9492216]
["bitfinex","SOLUSD",1740232959597,0.063,173.38,173.37,135.4025216]
["bitfinex","SOLUSD",1740232960695,0.063,173.38,173.37,141.84954505]
["bitfinex","SOLUSD",1740232962809,0.063,173.38,173.37,123.19989619]
["bitfinex","SOLUSD",1740232964496,0.063,173.38,173.37,43.74659619]
["bitfinex","SOLUSD",1740232966310,0.063,173.38,173.37,37.97859619]
["bitfinex","SOLUSD",1740232966517,0.063,173.38,173.35,17.97859619]
["bitfinex","SOLUSD",1740232966883,0.063,173.38,173.36,17.97859619]
["bitfinex","SOLUSD",1740232967707,0.063,173.38,173.35,17.97859619]
["bitfinex","SOLUSD",1740232967898,0.063,173.38,173.33,17.97859619]
["bitfinex","SOLUSD",1740232968505,0.063,173.38,173.34,17.97859619]
["bitfinex","SOLUSD",1740232973630,0.063,173.38,173.35,17.97859619]
["bitfinex","SOLUSD",1740232982609,0.063,173.38,173.36,11.51516615]
["bitfinex","SOLUSD",1740232983530,0.063,173.38,173.37,11.51516615]
["bitfinex","SOLUSD",1740232985520,0.063,173.38,173.37,17.28316615]
["bitfinex","SOLUSD",1740232985835,0.063,173.38,173.37,115.38611501]
["bitfinex","SOLUSD",1740232986139,0.063,173.38,173.37,96.73646615]
["bitfinex","SOLUSD",1740232990240,0.063,173.38,173.35,11.51516615]
["bitfinex","SOLUSD",1740232992330,0.063,173.38,173.36,11.51516615]
["bitfinex","SOLUSD",1740232992725,0.063,173.38,173.37,11.51516615]
["bitfinex","SOLUSD",1740232993538,0.063,173.38,173.35,5.7684]
["bitfinex","SOLUSD",1740232993743,0.063,173.38,173.35,11.51516615]
["bitfinex","SOLUSD",1740232996732,0.063,173.38,173.35,17.28376615]
["bitfinex","SOLUSD",1740232996931,0.063,173.38,173.36,11.51516615]
["bitfinex","SOLUSD",1740232999751,0.063,173.38,173.37,11.51516615]
["bitfinex","SOLUSD",1740233001024,0.063,173.38,173.37,30.16481501]
["bitfinex","SOLUSD",1740233001751,0.063,173.38,173.37,35.93281501]
["bitfinex","SOLUSD",1740233003153,0.063,173.38,173.35,11.51516615]
["bitfinex","SOLUSD",1740233003331,0.063,173.38,173.37,11.51516615]
["bitfinex","SOLUSD",1740233004423,0.063,173.38,173.36,11.51516615]
["bitfinex","SOLUSD",1740233005853,0.063,173.38,173.36,17.28336615]
["bitfinex","SOLUSD",1740233007050,0.063,173.38,173.37,11.51516615]
["bitfinex","SOLUSD",1740233007449,0.063,173.39,173.37,17.28316615]
["bitfinex","SOLUSD",1740233007749,0.063,173.39,173.38,11.51516615]
["bitfinex","SOLUSD",1740233010064,0.063,173.39,173.38,17.28276615]
["bitfinex","SOLUSD",1740233015942,0.063,173.39,173.38,11.51516615]
["bitfinex","SOLUSD",1740233018964,0.063,173.39,173.37,11.51516615]
["bitfinex","SOLUSD",1740233019957,0.063,173.39,173.36,11.51516615]
["bitfinex","SOLUSD",1740233020163,0.063,173.39,173.35,96.73706615]
["bitfinex","SOLUSD",1740233020661,0.063,173.39,173.37,11.51516615]
["bitfinex","SOLUSD",1740233021647,0.063,173.39,173.36,11.51516615]
["bitfinex","SOLUSD",1740233023944,0.063,173.39,173.37,11.51516615]
["bitfinex","SOLUSD",1740233027377,0.063,173.39,173.34,0.063]
["bitfinex","SOLUSD",1740233027582,0.063,173.39,173.34,11.57816615]
["bitfinex","SOLUSD",1740233028148,0.063,173.39,173.35,11.51516615]
["bitfinex","SOLUSD",1740233028362,0.063,173.39,173.37,0.063]
["bitfinex","SOLUSD",1740233032373,92.77816615,173.39,173.37,0.063]
["bitfinex","SOLUSD",1740233033274,5.7676,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740233038782,17.28276615,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740233039859,17.28276615,173.38,173.34,0.063]
["bitfinex","SOLUSD",1740233040054,11.51516615,173.36,173.34,0.063]
["bitfinex","SOLUSD",1740233040680,81.2,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740233043064,81.2,173.35,173.34,11.57816615]
["bitfinex","SOLUSD",1740233043768,81.263,173.39,173.34,11.57816615]
["bitfinex","SOLUSD",1740233044079,81.263,173.39,173.38,11.51516615]
["bitfinex","SOLUSD",1740233044260,0.063,173.39,173.38,11.51516615]
["bitfinex","SOLUSD",1740233044685,0.063,173.39,173.38,17.28276615]
["bitfinex","SOLUSD",1740233048571,0.063,173.39,173.38,11.51516615]
["bitfinex","SOLUSD",1740233060600,0.063,173.39,173.38,17.28276615]
["bitfinex","SOLUSD",1740233062282,0.063,173.4,173.39,18.64964886]
["bitfinex","SOLUSD",1740233062479,0.063,173.4,173.39,30.16481501]
["bitfinex","SOLUSD",1740233062679,0.063,173.41,173.39,30.16481501]
["bitfinex","SOLUSD",1740233063309,0.063,173.41,173.4,11.51516615]
["bitfinex","SOLUSD",1740233064497,0.063,173.41,173.4,17.28216615]
["bitfinex","SOLUSD",1740233064688,0.0001,173.41,173.4,35.93181501]
["bitfinex","SOLUSD",1740233064997,0.063,173.44,173.41,18.64964886]
["bitfinex","SOLUSD",1740233065305,0.063,173.44,173.43,57.57583075]
["bitfinex","SOLUSD",1740233065773,0.0001,173.44,173.43,76.22547961]
["bitfinex","SOLUSD",1740233065975,0.0001,173.44,173.43,57.57583075]
["bitfinex","SOLUSD",1740233066377,0.0001,173.44,173.43,11.51516615]
["bitfinex","SOLUSD",1740233066700,0.0001,173.44,173.43,17.28116615]
["bitfinex","SOLUSD",1740233068693,0.0001,173.44,173.43,63.34183075]
["bitfinex","SOLUSD",1740233068995,0.0001,173.44,173.43,81.99147961]
["bitfinex","SOLUSD",1740233069194,0.063,173.45,173.44,18.64964886]
["bitfinex","SOLUSD",1740233069376,0.063,173.45,173.44,30.16481501]
["bitfinex","SOLUSD",1740233069577,0.03,173.46,173.44,111.20261501]
["bitfinex","SOLUSD",1740233069791,0.03,173.51,173.46,18.64964886]
["bitfinex","SOLUSD",1740233069994,0.03,173.51,173.46,30.16481501]
["bitfinex","SOLUSD",1740233070695,0.03,173.51,173.46,35.92981501]
["bitfinex","SOLUSD",1740233073398,0.03,173.51,173.46,20.17107569]
["bitfinex","SOLUSD",1740233079206,0.03,173.51,173.46,11.51516615]
["bitfinex","SOLUSD",1740233080416,0.03,173.51,173.46,17.28016615]
["bitfinex","SOLUSD",1740233081991,0.03,173.51,173.46,11.51516615]
["bitfinex","SOLUSD",1740233083615,0.03,173.51,173.46,17.28016615]
["bitfinex","SOLUSD",1740233097247,0.03,173.51,173.46,5.765]
["bitfinex","SOLUSD",1740233097447,0.03,173.51,173.46,17.28016615]
["bitfinex","SOLUSD",1740233099551,0.03,173.51,173.46,17.34316615]
["bitfinex","SOLUSD",1740233108746,0.0001,173.47,173.46,35.99281501]
["bitfinex","SOLUSD",1740233109065,0.0001,173.47,173.46,115.44611501]
["bitfinex","SOLUSD",1740233116086,0.03,173.51,173.46,129.85861501]
["bitfinex","SOLUSD",1740233116381,0.03,173.51,173.5,11.51516615]
["bitfinex","SOLUSD",1740233116673,0.03,173.51,173.5,17.27876615]
["bitfinex","SOLUSD",1740233119685,0.03,173.51,173.5,35.92841501]
["bitfinex","SOLUSD",1740233121262,0.03,173.51,173.5,161.44237961]
["bitfinex","SOLUSD",1740233121861,0.03,173.51,173.5,115.38171501]
["bitfinex","SOLUSD",1740233122268,0.03,173.51,173.5,118.28304218]
["bitfinex","SOLUSD",1740233123862,0.03,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1740233124061,0.03,173.56,173.55,11.51516615]
["bitfinex","SOLUSD",1740233124367,0.03,173.56,173.51,79.4533]
["bitfinex","SOLUSD",1740233124571,0.03,173.56,173.53,11.51516615]
["bitfinex","SOLUSD",1740233124780,0.03,173.56,173.54,11.51516615]
["bitfinex","SOLUSD",1740233125550,0.03,173.56,173.55,11.51516615]
["bitfinex","SOLUSD",1740233126478,0.03,173.56,173.54,11.51516615]
["bitfinex","SOLUSD",1740233127351,0.03,173.56,173.53,11.51516615]
["bitfinex","SOLUSD",1740233128183,0.03,173.56,173.52,11.51516615]
["bitfinex","SOLUSD",1740233128476,7.5101,173.55,173.49,17.27886615]
["bitfinex","SOLUSD",1740233128652,88.7101,173.55,173.5,11.51516615]
["bitfinex","SOLUSD",1740233129353,81.2,173.54,173.49,11.51516615]
["bitfinex","SOLUSD",1740233129654,81.2,173.54,173.48,11.51516615]
["bitfinex","SOLUSD",1740233130056,81.2,173.54,173.49,11.51516615]
["bitfinex","SOLUSD",1740233131076,81.2,173.54,173.49,17.27886615]
["bitfinex","SOLUSD",1740233132957,81.2,173.54,173.5,11.51516615]
["bitfinex","SOLUSD",1740233134461,81.23,173.54,173.5,11.51516615]
["bitfinex","SOLUSD",1740233134773,81.23,173.54,173.5,17.27856615]
["bitfinex","SOLUSD",1740233137354,81.23,173.54,173.49,11.51516615]
["bitfinex","SOLUSD",1740233137756,81.23,173.54,173.48,17.27946615]
["bitfinex","SOLUSD",1740233141274,92.74516615,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1740233141471,11.51516615,173.52,173.46,0.063]
["bitfinex","SOLUSD",1740233141676,81.2,173.53,173.46,0.063]
["bitfinex","SOLUSD",1740233141677,11.51516615,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740233142071,11.51516615,173.51,173.46,5.8279]
["bitfinex","SOLUSD",1740233142270,92.71516615,173.52,173.46,5.8279]
["bitfinex","SOLUSD",1740233143367,81.2,173.52,173.47,11.51516615]
["bitfinex","SOLUSD",1740233143564,81.2,173.52,173.48,11.51516615]
["bitfinex","SOLUSD",1740233143771,81.2,173.52,173.47,11.51516615]
["bitfinex","SOLUSD",1740233144803,81.2,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1740233148698,81.2,173.52,173.46,11.57816615]
["bitfinex","SOLUSD",1740233149005,98.47816615,173.52,173.46,5.8277]
["bitfinex","SOLUSD",1740233150282,98.47816615,173.52,173.46,17.34286615]
["bitfinex","SOLUSD",1740233150283,81.2,173.52,173.46,17.34286615]
["bitfinex","SOLUSD",1740233151579,81.2,173.51,173.46,17.34286615]
["bitfinex","SOLUSD",1740233152003,81.2,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740233152380,92.71516615,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740233153713,81.2,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740233154689,86.9633,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740233155601,98.47846615,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740233157521,81.2,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740233160697,81.2,173.5,173.46,11.57816615]
["bitfinex","SOLUSD",1740233161908,81.2,173.5,173.49,11.51516615]
["bitfinex","SOLUSD",1740233162210,81.2,173.5,173.49,17.27916615]
["bitfinex","SOLUSD",1740233163501,0.03,173.52,173.49,17.27916615]
["bitfinex","SOLUSD",1740233166827,0.03,173.52,173.46,14.4751]
["bitfinex","SOLUSD",1740233166828,0.03,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1740233167003,11.54516615,173.52,173.46,17.34306615]
["bitfinex","SOLUSD",1740233167524,11.54516615,173.52,173.46,0.063]
["bitfinex","SOLUSD",1740233167724,11.51516615,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740233168218,11.51516615,173.51,173.46,5.8279]
["bitfinex","SOLUSD",1740233168426,11.54516615,173.52,173.46,5.8279]
["bitfinex","SOLUSD",1740233169026,17.30826615,173.52,173.46,5.8279]
["bitfinex","SOLUSD",1740233169531,81.2,173.51,173.46,5.8279]
["bitfinex","SOLUSD",1740233171326,81.2,173.51,173.46,17.34306615]
["bitfinex","SOLUSD",1740233172428,81.2,173.51,173.47,11.51516615]
["bitfinex","SOLUSD",1740233173330,81.2,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1740233176245,81.2,173.51,173.49,11.51516615]
["bitfinex","SOLUSD",1740233176619,81.2,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1740233176929,0.03,173.52,173.5,11.51516615]
["bitfinex","SOLUSD",1740233177132,0.03,173.52,173.51,11.51516615]
["bitfinex","SOLUSD",1740233178429,0.03,173.52,173.51,17.27846615]
["bitfinex","SOLUSD",1740233181148,0.03,173.52,173.51,20.18787419]
["bitfinex","SOLUSD",1740233182926,0.03,173.52,173.51,118.29082305]
["bitfinex","SOLUSD",1740233183648,0.03,173.54,173.53,38.64964886]
["bitfinex","SOLUSD",1740233183833,0.03,173.54,173.53,50.16481501]
["bitfinex","SOLUSD",1740233184351,0.03,173.56,173.54,18.64964886]
["bitfinex","SOLUSD",1740233184559,0.03,173.56,173.55,11.51516615]
["bitfinex","SOLUSD",1740233186362,0.03,173.56,173.55,17.27716615]
["bitfinex","SOLUSD",1740233187861,0.0001,173.56,173.55,115.38011501]
["bitfinex","SOLUSD",1740233188039,0.03,173.59,173.56,25.21924886]
["bitfinex","SOLUSD",1740233188243,0.03,173.59,173.58,30.16481501]
["bitfinex","SOLUSD",1740233188454,0.03,173.59,173.58,109.61811501]
["bitfinex","SOLUSD",1740233189569,0.03,173.59,173.58,115.37911501]
["bitfinex","SOLUSD",1740233191966,0.03,173.59,173.58,85.2143]
["bitfinex","SOLUSD",1740233192179,0.03,173.59,173.58,79.4533]
["bitfinex","SOLUSD",1740233193172,0.03,173.59,173.56,11.51516615]
["bitfinex","SOLUSD",1740233193347,0.03,173.59,173.55,17.27706615]
["bitfinex","SOLUSD",1740233193665,0.03,173.59,173.56,11.51516615]
["bitfinex","SOLUSD",1740233193873,0.03,173.59,173.56,17.27676615]
["bitfinex","SOLUSD",1740233196067,0.03,173.59,173.57,11.51516615]
["bitfinex","SOLUSD",1740233196365,0.03,173.59,173.57,17.27646615]
["bitfinex","SOLUSD",1740233196779,0.03,173.59,173.58,11.51516615]
["bitfinex","SOLUSD",1740233197564,0.03,173.59,173.58,30.16481501]
["bitfinex","SOLUSD",1740233197747,0.03,173.59,173.58,109.61811501]
["bitfinex","SOLUSD",1740233198150,0.03,173.59,173.58,115.37911501]
["bitfinex","SOLUSD",1740233198573,0.03,173.65,173.59,18.64964886]
["bitfinex","SOLUSD",1740233198780,0.03,173.65,173.64,11.51516615]
["bitfinex","SOLUSD",1740233199763,0.03,173.65,173.64,30.16481501]
["bitfinex","SOLUSD",1740233200159,0.03,173.65,173.64,115.37711501]
["bitfinex","SOLUSD",1740233201249,0.03,173.65,173.64,127.99883904]
["bitfinex","SOLUSD",1740233202060,0.03,173.65,173.64,130.8605918]
["bitfinex","SOLUSD",1740233205058,0.03,173.65,173.64,106.72370162]
["bitfinex","SOLUSD",1740233205259,0.03,173.65,173.64,118.23886777]
["bitfinex","SOLUSD",1740233210094,0.03,173.7,173.68,18.64964886]
["bitfinex","SOLUSD",1740233210297,0.03,173.7,173.69,30.16481501]
["bitfinex","SOLUSD",1740233211366,0.03,173.7,173.69,115.37541501]
["bitfinex","SOLUSD",1740233211861,0.03,173.72,173.7,18.64964886]
["bitfinex","SOLUSD",1740233212211,0.03,173.72,173.71,11.51516615]
["bitfinex","SOLUSD",1740233213695,0.03,173.72,173.71,17.27186615]
["bitfinex","SOLUSD",1740233220104,0.03,173.72,173.71,35.92151501]
["bitfinex","SOLUSD",1740233221488,0.0001,173.72,173.71,35.92151501]
["bitfinex","SOLUSD",1740233221697,0.0001,173.72,173.71,115.37481501]
["bitfinex","SOLUSD",1740233222008,0.0001,173.72,173.71,123.75653904]
["bitfinex","SOLUSD",1740233222509,0.03,173.77,173.75,20.0]
["bitfinex","SOLUSD",1740233222677,0.03,173.77,173.76,30.16481501]
["bitfinex","SOLUSD",1740233223575,0.03,173.77,173.76,11.51516615]
["bitfinex","SOLUSD",1740233223807,0.03,173.77,173.75,79.4533]
["bitfinex","SOLUSD",1740233224388,0.03,173.77,173.75,82.29216153]
["bitfinex","SOLUSD",1740233224584,0.03,173.77,173.75,79.4533]
["bitfinex","SOLUSD",1740233225114,0.03,173.77,173.75,85.2085]
["bitfinex","SOLUSD",1740233225287,0.03,173.77,173.76,11.51516615]
["bitfinex","SOLUSD",1740233226495,0.03,173.77,173.76,17.27016615]
["bitfinex","SOLUSD",1740233230318,0.03,173.77,173.75,90.96846615]
["bitfinex","SOLUSD",1740233230524,0.03,173.77,173.75,85.2086]
["bitfinex","SOLUSD",1740233230808,0.03,173.77,173.76,11.51516615]
["bitfinex","SOLUSD",1740233231513,0.03,173.77,173.76,17.27016615]
["bitfinex","SOLUSD",1740233233008,0.03,173.77,173.73,82.2653318]
["bitfinex","SOLUSD",1740233233212,0.03,173.77,173.75,11.51516615]
["bitfinex","SOLUSD",1740233233517,0.03,173.77,173.76,11.51516615]
["bitfinex","SOLUSD",1740233234219,0.03,173.77,173.76,17.27016615]
["bitfinex","SOLUSD",1740233235392,1.6178,173.82,173.76,115.37311501]
["bitfinex","SOLUSD",1740233235587,0.03,173.83,173.81,11.51516615]
["bitfinex","SOLUSD",1740233235799,0.03,173.83,173.82,11.51516615]
["bitfinex","SOLUSD",1740233237715,0.03,173.83,173.82,17.26816615]
["bitfinex","SOLUSD",1740233244526,0.03,173.83,173.81,17.26846615]
["bitfinex","SOLUSD",1740233244728,0.03,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1740233245425,0.03,173.83,173.81,17.26846615]
["bitfinex","SOLUSD",1740233251733,0.03,173.83,173.82,11.51516615]
["bitfinex","SOLUSD",1740233253701,0.03,173.83,173.82,5.753]
["bitfinex","SOLUSD",1740233258440,0.03,173.83,173.78,96.72256615]
["bitfinex","SOLUSD",1740233258647,0.03,173.83,173.79,11.51516615]
["bitfinex","SOLUSD",1740233258927,0.03,173.83,173.78,5.7541]
["bitfinex","SOLUSD",1740233258928,0.03,173.83,173.81,11.51516615]
["bitfinex","SOLUSD",1740233259517,0.03,173.83,173.8,11.51516615]
["bitfinex","SOLUSD",1740233260128,0.03,173.83,173.79,11.51516615]
["bitfinex","SOLUSD",1740233260431,0.03,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1740233261007,0.03,173.83,173.79,8.69452496]
["bitfinex","SOLUSD",1740233262225,0.03,173.83,173.79,20.20969111]
["bitfinex","SOLUSD",1740233262521,0.03,173.83,173.8,11.51516615]
["bitfinex","SOLUSD",1740233263723,0.03,173.83,173.79,20.20969111]
["bitfinex","SOLUSD",1740233265953,0.03,173.83,173.8,17.26876615]
["bitfinex","SOLUSD",1740233267364,0.03,173.83,173.79,2.94072496]
["bitfinex","SOLUSD",1740233267530,0.03,173.83,173.79,8.69462496]
["bitfinex","SOLUSD",1740233267730,0.03,173.83,173.79,20.20979111]
["bitfinex","SOLUSD",1740233269529,0.03,173.83,173.79,8.69462496]
["bitfinex","SOLUSD",1740233269729,0.03,173.83,173.79,20.20989111]
["bitfinex","SOLUSD",1740233269939,0.03,173.83,173.79,11.51516615]
["bitfinex","SOLUSD",1740233270253,0.03,173.83,173.79,17.26906615]
["bitfinex","SOLUSD",1740233270927,0.03,173.83,173.78,20.21813915]
["bitfinex","SOLUSD",1740233273164,20.0,173.81,173.77,0.063]
["bitfinex","SOLUSD",1740233273330,11.51516615,173.81,173.77,0.063]
["bitfinex","SOLUSD",1740233273537,11.51516615,173.82,173.77,0.063]
["bitfinex","SOLUSD",1740233275274,92.74516615,173.83,173.77,11.57816615]
["bitfinex","SOLUSD",1740233275443,81.23,173.83,173.77,11.57816615]
["bitfinex","SOLUSD",1740233275645,81.23,173.83,173.78,11.51516615]
["bitfinex","SOLUSD",1740233276641,81.23,173.83,173.8,11.51516615]
["bitfinex","SOLUSD",1740233277046,81.23,173.83,173.79,11.51516615]
["bitfinex","SOLUSD",1740233277867,81.23,173.83,173.79,17.26896615]
["bitfinex","SOLUSD",1740233282444,0.03,173.83,173.79,17.26896615]
["bitfinex","SOLUSD",1740233285554,0.03,173.83,173.78,11.51516615]
["bitfinex","SOLUSD",1740233285761,0.03,173.83,173.78,17.26936615]
["bitfinex","SOLUSD",1740233287568,0.03,173.83,173.78,5.7542]
["bitfinex","SOLUSD",1740233289053,11.51516615,173.82,173.77,79.5163]
["bitfinex","SOLUSD",1740233290055,17.26826615,173.82,173.77,0.063]
["bitfinex","SOLUSD",1740233290580,11.51516615,173.81,173.77,0.063]
["bitfinex","SOLUSD",1740233291772,11.51516615,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740233292069,18.89736615,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740233292373,1.6278,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740233292547,92.71516615,173.81,173.77,0.063]
["bitfinex","SOLUSD",1740233292746,81.2,173.81,173.77,0.063]
["bitfinex","SOLUSD",1740233292969,11.51516615,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740233293471,13.14296615,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740233293973,1.6278,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740233295268,13.14296615,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740233295469,24.96256615,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740233295673,25.96256615,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740233295851,20.0,173.74,173.71,0.063]
["bitfinex","SOLUSD",1740233296051,11.51516615,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740233296251,92.71516615,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740233298059,94.34296615,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740233298390,100.09926615,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740233298565,25.96446615,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740233298762,26.96446615,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740233299284,20.0,173.69,173.63,5.7593]
["bitfinex","SOLUSD",1740233299467,11.51516615,173.67,173.6,17.27546615]
["bitfinex","SOLUSD",1740233299686,11.51516615,173.67,173.61,11.51516615]
["bitfinex","SOLUSD",1740233301077,1.6278,173.72,173.66,11.51516615]
["bitfinex","SOLUSD",1740233301278,1.6278,173.72,173.67,11.51516615]
["bitfinex","SOLUSD",1740233301486,4.22,173.75,173.69,5.7573]
["bitfinex","SOLUSD",1740233301487,15.73516615,173.75,173.69,5.7573]
["bitfinex","SOLUSD",1740233301672,11.51516615,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1740233302677,11.51516615,173.74,173.67,11.51516615]
["bitfinex","SOLUSD",1740233303810,11.51516615,173.73,173.66,17.27346615]
["bitfinex","SOLUSD",1740233306287,11.51516615,173.73,173.67,0.063]
["bitfinex","SOLUSD",1740233307389,11.51516615,173.72,173.67,0.063]
["bitfinex","SOLUSD",1740233307570,11.51516615,173.71,173.67,0.063]
["bitfinex","SOLUSD",1740233310877,11.51516615,173.73,173.67,11.57816615]
["bitfinex","SOLUSD",1740233311081,11.51516615,173.74,173.67,11.57816615]
["bitfinex","SOLUSD",1740233311299,11.51516615,173.72,173.67,0.063]
["bitfinex","SOLUSD",1740233311789,11.51516615,173.73,173.67,11.57816615]
["bitfinex","SOLUSD",1740233311987,11.51516615,173.74,173.67,11.57816615]
["bitfinex","SOLUSD",1740233312893,11.51516615,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1740233314727,11.51516615,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1740233315503,11.51516615,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740233316801,11.51516615,173.69,173.67,0.063]
["bitfinex","SOLUSD",1740233317002,11.51516615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233317590,11.51516615,173.69,173.67,0.063]
["bitfinex","SOLUSD",1740233319414,11.51516615,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740233319617,92.71516615,173.71,173.67,0.063]
["bitfinex","SOLUSD",1740233319821,81.2,173.71,173.67,0.063]
["bitfinex","SOLUSD",1740233319987,92.71516615,173.71,173.67,0.063]
["bitfinex","SOLUSD",1740233321604,11.51516615,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740233323399,11.51516615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233325690,11.51516615,173.69,173.67,0.063]
["bitfinex","SOLUSD",1740233326516,11.51516615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233327011,66.3,173.72,173.67,0.063]
["bitfinex","SOLUSD",1740233327012,11.51516615,173.69,173.67,0.063]
["bitfinex","SOLUSD",1740233327603,92.71516615,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740233329400,81.2,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740233330193,92.71516615,173.73,173.67,0.063]
["bitfinex","SOLUSD",1740233330801,11.51516615,173.72,173.67,5.821]
["bitfinex","SOLUSD",1740233331004,11.51516615,173.7,173.67,5.821]
["bitfinex","SOLUSD",1740233331202,11.51516615,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740233331530,11.51516615,173.69,173.67,0.063]
["bitfinex","SOLUSD",1740233333437,11.51516615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233338941,17.27286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233339624,18.27286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233340025,22.49286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233340953,15.73516615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233342418,66.3,173.69,173.67,0.063]
["bitfinex","SOLUSD",1740233342843,0.03,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740233345153,11.51516615,173.69,173.67,0.063]
["bitfinex","SOLUSD",1740233345319,11.51516615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233347247,17.27286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233350755,83.57286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233355452,84.57286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233356659,18.27286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233358134,19.27286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233358859,18.27286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233362951,19.27286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233364963,18.27286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233371158,0.03,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740233373769,11.54516615,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740233376364,81.2,173.69,173.67,0.063]
["bitfinex","SOLUSD",1740233383553,11.51516615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233385754,17.27286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233386655,11.51516615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233388882,12.51516615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233389180,18.27286615,173.68,173.67,0.063]
["bitfinex","SOLUSD",1740233393581,15.73516615,173.69,173.67,0.063]
["bitfinex","SOLUSD",1740233399065,0.03,173.7,173.67,0.063]
["bitfinex","SOLUSD",1740233399669,0.03,173.7,173.67,13.07906615]
["bitfinex","SOLUSD",1740233400076,0.03,173.7,173.68,11.51516615]
["bitfinex","SOLUSD",1740233400278,0.03,173.7,173.69,17.27246615]
["bitfinex","SOLUSD",1740233400865,0.03,173.7,173.69,23.74926615]
["bitfinex","SOLUSD",1740233406177,0.03,173.7,173.69,6.4768]
["bitfinex","SOLUSD",1740233412991,0.03,173.7,173.69,17.99196615]
["bitfinex","SOLUSD",1740233415614,0.03,173.7,173.69,18.05496615]
["bitfinex","SOLUSD",1740233417110,0.03,173.7,173.69,23.81226615]
["bitfinex","SOLUSD",1740233418688,0.03,173.7,173.69,5.8203]
["bitfinex","SOLUSD",1740233418983,0.03,173.7,173.69,17.33546615]
["bitfinex","SOLUSD",1740233419388,0.03,173.7,173.69,5.8203]
["bitfinex","SOLUSD",1740233420006,0.03,173.7,173.69,11.57816615]
["bitfinex","SOLUSD",1740233421386,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740233422110,0.03,173.7,173.69,5.8203]
["bitfinex","SOLUSD",1740233422696,0.03,173.7,173.69,17.33546615]
["bitfinex","SOLUSD",1740233422878,0.03,173.7,173.69,37.33546615]
["bitfinex","SOLUSD",1740233429108,0.03,173.7,173.69,40.16028168]
["bitfinex","SOLUSD",1740233432813,0.03,173.7,173.69,58.80993054]
["bitfinex","SOLUSD",1740233433927,0.03,173.7,173.69,138.26323054]
["bitfinex","SOLUSD",1740233439528,0.03,173.7,173.69,119.61358168]
["bitfinex","SOLUSD",1740233439716,0.03,173.7,173.69,108.09841553]
["bitfinex","SOLUSD",1740233439916,0.03,173.7,173.69,28.64511553]
["bitfinex","SOLUSD",1740233440534,0.03,173.7,173.69,5.8203]
["bitfinex","SOLUSD",1740233440822,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740233449921,0.03,173.7,173.69,11.57816615]
["bitfinex","SOLUSD",1740233451030,0.03,173.7,173.69,17.33546615]
["bitfinex","SOLUSD",1740233451221,0.03,173.7,173.69,5.8203]
["bitfinex","SOLUSD",1740233453939,0.03,173.7,173.69,17.33546615]
["bitfinex","SOLUSD",1740233455729,0.03,173.7,173.69,5.8203]
["bitfinex","SOLUSD",1740233456342,0.03,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740233461931,0.03,173.7,173.69,11.57816615]
["bitfinex","SOLUSD",1740233462146,0.03,173.7,173.69,17.33546615]
["bitfinex","SOLUSD",1740233467554,0.03,173.7,173.69,20.28693309]
["bitfinex","SOLUSD",1740233475963,0.03,173.7,173.69,28.07387546]
["bitfinex","SOLUSD",1740233477359,0.03,173.74,173.72,20.0]
["bitfinex","SOLUSD",1740233477538,0.03,173.77,173.76,20.0]
["bitfinex","SOLUSD",1740233477742,0.03,173.77,173.76,39.93044186]
["bitfinex","SOLUSD",1740233479459,0.03,173.77,173.76,45.68544186]
["bitfinex","SOLUSD",1740233482368,0.03,173.77,173.76,25.68544186]
["bitfinex","SOLUSD",1740233492479,0.03,173.77,173.76,5.755]
["bitfinex","SOLUSD",1740233493764,0.03,173.77,173.76,11.51516615]
["bitfinex","SOLUSD",1740233495967,0.03,173.77,173.76,17.27016615]
["bitfinex","SOLUSD",1740233508710,0.03,173.77,173.74,0.063]
["bitfinex","SOLUSD",1740233509013,11.54516615,173.77,173.74,0.063]
["bitfinex","SOLUSD",1740233512530,11.51516615,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740233514196,92.71516615,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740233516225,81.2,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740233516533,92.71516615,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740233518237,92.71516615,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233523028,11.51516615,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233532435,11.54516615,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233534136,0.03,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233538153,11.54516615,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233538671,30.19481501,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233538867,31.19481501,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233539146,32.19481501,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233539957,37.95011501,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233540167,36.95011501,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233541159,37.95011501,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233541358,36.95011501,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233543134,18.30046615,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233543345,0.03,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233547145,11.54516615,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233548060,17.30046615,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233548578,36.95011501,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740233552361,36.95011501,173.75,173.66,4.7183]
["bitfinex","SOLUSD",1740233552562,11.51516615,173.73,173.66,4.7183]
["bitfinex","SOLUSD",1740233552745,11.51516615,173.73,173.66,16.23346615]
["bitfinex","SOLUSD",1740233553273,11.51516615,173.73,173.66,4.7183]
["bitfinex","SOLUSD",1740233553769,11.51516615,173.72,173.65,7.4041]
["bitfinex","SOLUSD",1740233554341,11.51516615,173.71,173.65,1.6455]
["bitfinex","SOLUSD",1740233554557,81.2,173.7,173.64,5.759]
["bitfinex","SOLUSD",1740233554942,81.2,173.7,173.64,17.27416615]
["bitfinex","SOLUSD",1740233556073,81.2,173.7,173.65,11.51516615]
["bitfinex","SOLUSD",1740233556874,81.2,173.7,173.68,11.51516615]
["bitfinex","SOLUSD",1740233557076,81.2,173.7,173.69,11.51516615]
["bitfinex","SOLUSD",1740233557243,81.2,173.74,173.69,11.51516615]
["bitfinex","SOLUSD",1740233557450,81.2,173.73,173.7,11.51516615]
["bitfinex","SOLUSD",1740233559062,81.2,173.73,173.7,17.27196615]
["bitfinex","SOLUSD",1740233559364,81.2,173.73,173.7,5.7568]
["bitfinex","SOLUSD",1740233559983,81.2,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1740233560579,98.47116615,173.73,173.66,11.51516615]
["bitfinex","SOLUSD",1740233560763,98.47116615,173.73,173.66,17.27346615]
["bitfinex","SOLUSD",1740233561778,11.51516615,173.72,173.65,11.51516615]
["bitfinex","SOLUSD",1740233561968,81.2,173.71,173.65,11.51516615]
["bitfinex","SOLUSD",1740233562287,81.2,173.71,173.64,5.822]
["bitfinex","SOLUSD",1740233562488,81.2,173.71,173.65,11.51516615]
["bitfinex","SOLUSD",1740233562792,92.71516615,173.71,173.64,17.33716615]
["bitfinex","SOLUSD",1740233564886,92.71516615,173.71,173.65,17.27346615]
["bitfinex","SOLUSD",1740233564887,81.2,173.71,173.65,17.27346615]
["bitfinex","SOLUSD",1740233565080,92.71516615,173.71,173.65,5.7583]
["bitfinex","SOLUSD",1740233566883,81.2,173.7,173.65,5.7583]
["bitfinex","SOLUSD",1740233568278,81.2,173.7,173.65,17.27346615]
["bitfinex","SOLUSD",1740233568481,81.2,173.7,173.66,11.51516615]
["bitfinex","SOLUSD",1740233569302,81.2,173.7,173.67,5.758]
["bitfinex","SOLUSD",1740233570384,81.2,173.7,173.67,11.51516615]
["bitfinex","SOLUSD",1740233570599,81.2,173.72,173.69,11.51516615]
["bitfinex","SOLUSD",1740233570899,81.2,173.72,173.68,11.51516615]
["bitfinex","SOLUSD",1740233571481,81.2,173.72,173.67,11.51516615]
["bitfinex","SOLUSD",1740233573101,81.2,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1740233574676,81.2,173.72,173.66,11.51516615]
["bitfinex","SOLUSD",1740233575002,81.2,173.72,173.66,17.27346615]
["bitfinex","SOLUSD",1740233579694,81.23,173.72,173.66,17.27346615]
["bitfinex","SOLUSD",1740233590822,81.23,173.72,173.67,11.51516615]
["bitfinex","SOLUSD",1740233590991,81.23,173.72,173.71,11.51516615]
["bitfinex","SOLUSD",1740233591792,81.23,173.72,173.67,6.229]
["bitfinex","SOLUSD",1740233591793,81.23,173.72,173.7,11.51516615]
["bitfinex","SOLUSD",1740233592911,81.23,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1740233594414,0.03,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1740233595494,0.03,173.72,173.69,17.27246615]
["bitfinex","SOLUSD",1740233600110,0.03,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1740233610508,0.03,173.72,173.69,17.27246615]
["bitfinex","SOLUSD",1740233614623,0.03,173.72,173.68,25.90886615]
["bitfinex","SOLUSD",1740233614804,0.03,173.72,173.68,31.66656615]
["bitfinex","SOLUSD",1740233623834,0.03,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1740233625618,11.54516615,173.72,173.66,5.8213]
["bitfinex","SOLUSD",1740233626221,11.51516615,173.71,173.66,5.8213]
["bitfinex","SOLUSD",1740233627743,11.51516615,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740233629018,11.51516615,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740233629242,92.71516615,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740233629750,11.51516615,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740233636363,17.27316615,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740233637858,35.92281501,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740233638760,36.92281501,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740233644966,36.92281501,173.67,173.59,0.063]
["bitfinex","SOLUSD",1740233644967,19.64964886,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740233645140,32.16481501,173.6,173.59,0.063]
["bitfinex","SOLUSD",1740233645467,21.0,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740233645669,39.64964886,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740233646051,51.16481501,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740233647340,56.92611501,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740233647557,64.42961501,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740233647760,51.16481501,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233648866,52.78151501,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233649244,59.54381501,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233649639,58.54381501,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233650637,20.9069,173.57,173.53,0.063]
["bitfinex","SOLUSD",1740233650638,1.0,173.57,173.53,0.063]
["bitfinex","SOLUSD",1740233650842,11.51516615,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233652963,147.5,173.56,173.53,0.063]
["bitfinex","SOLUSD",1740233653269,159.01516615,173.56,173.53,0.063]
["bitfinex","SOLUSD",1740233653468,11.51516615,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233654446,11.51516615,173.55,173.53,0.063]
["bitfinex","SOLUSD",1740233654846,11.51516615,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233661491,81.2,173.55,173.53,0.063]
["bitfinex","SOLUSD",1740233661665,81.2,173.58,173.53,0.063]
["bitfinex","SOLUSD",1740233661864,81.2,173.57,173.53,0.063]
["bitfinex","SOLUSD",1740233662875,81.2,173.57,173.53,5.8256]
["bitfinex","SOLUSD",1740233664389,0.03,173.56,173.53,5.8256]
["bitfinex","SOLUSD",1740233664956,0.03,173.56,173.53,0.063]
["bitfinex","SOLUSD",1740233665660,0.03,173.56,173.53,11.57816615]
["bitfinex","SOLUSD",1740233665860,0.03,173.56,173.54,11.51516615]
["bitfinex","SOLUSD",1740233666889,0.03,173.56,173.53,7.8781]
["bitfinex","SOLUSD",1740233666890,0.03,173.56,173.55,17.27716615]
["bitfinex","SOLUSD",1740233667184,0.03,173.56,173.55,5.762]
["bitfinex","SOLUSD",1740233668791,0.03,173.56,173.53,19.39326615]
["bitfinex","SOLUSD",1740233668989,0.03,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1740233669180,0.03,173.56,173.53,0.063]
["bitfinex","SOLUSD",1740233669495,11.54516615,173.56,173.53,0.063]
["bitfinex","SOLUSD",1740233669877,0.03,173.56,173.53,0.063]
["bitfinex","SOLUSD",1740233671079,11.51516615,173.55,173.53,0.063]
["bitfinex","SOLUSD",1740233671400,11.51516615,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233671582,92.71516615,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233673373,81.2,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233674674,92.71516615,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233676098,81.2,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233678091,92.71516615,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233678672,98.47746615,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233679072,103.22711501,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233679270,104.22711501,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233680875,103.22711501,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233684288,104.22711501,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233686192,103.22711501,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233686696,106.12504238,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740233687305,3.3573,173.38,173.37,0.063]
["bitfinex","SOLUSD",1740233687599,18.64964886,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740233687788,31.16481501,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740233688097,30.16481501,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740233688686,11.51516615,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740233689082,20.0,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740233689603,31.51516615,173.36,173.35,0.063]
["bitfinex","SOLUSD",1740233690886,31.51516615,173.36,173.29,10.35485175]
["bitfinex","SOLUSD",1740233691087,20.0,173.36,173.3,11.51516615]
["bitfinex","SOLUSD",1740233691586,11.51516615,173.37,173.3,11.51516615]
["bitfinex","SOLUSD",1740233693392,11.51516615,173.37,173.29,11.51516615]
["bitfinex","SOLUSD",1740233693590,11.51516615,173.37,173.3,11.51516615]
["bitfinex","SOLUSD",1740233695014,11.51516615,173.36,173.29,11.51516615]
["bitfinex","SOLUSD",1740233695503,92.71516615,173.36,173.29,11.51516615]
["bitfinex","SOLUSD",1740233696105,92.71516615,173.36,173.28,5.8339]
["bitfinex","SOLUSD",1740233696106,98.48366615,173.36,173.28,0.063]
["bitfinex","SOLUSD",1740233696310,98.48366615,173.36,173.29,11.51516615]
["bitfinex","SOLUSD",1740233698019,98.48366615,173.36,173.3,11.51516615]
["bitfinex","SOLUSD",1740233698519,86.9685,173.36,173.3,11.51516615]
["bitfinex","SOLUSD",1740233698891,98.48366615,173.36,173.29,11.54516615]
["bitfinex","SOLUSD",1740233699294,11.51516615,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233699711,17.28546615,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233701325,11.51516615,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233708799,77.81516615,173.31,173.29,0.03]
["bitfinex","SOLUSD",1740233710029,83.58526615,173.31,173.29,0.03]
["bitfinex","SOLUSD",1740233710732,83.64826615,173.31,173.29,0.03]
["bitfinex","SOLUSD",1740233713129,0.063,173.31,173.29,8.2394]
["bitfinex","SOLUSD",1740233713327,0.063,173.31,173.3,11.51516615]
["bitfinex","SOLUSD",1740233713630,18.64964886,173.41,173.35,11.51516615]
["bitfinex","SOLUSD",1740233713934,11.51516615,173.43,173.35,11.51516615]
["bitfinex","SOLUSD",1740233714111,11.51516615,173.43,173.36,11.51516615]
["bitfinex","SOLUSD",1740233714501,18.64964886,173.42,173.36,17.28336615]
["bitfinex","SOLUSD",1740233716417,18.64964886,173.43,173.36,17.28336615]
["bitfinex","SOLUSD",1740233716815,30.16481501,173.43,173.36,17.28336615]
["bitfinex","SOLUSD",1740233718308,18.64964886,173.43,173.36,17.28336615]
["bitfinex","SOLUSD",1740233719016,18.64964886,173.43,173.37,17.28286615]
["bitfinex","SOLUSD",1740233719219,81.2,173.4,173.37,17.28286615]
["bitfinex","SOLUSD",1740233721617,81.2,173.4,173.38,11.51516615]
["bitfinex","SOLUSD",1740233722433,81.2,173.44,173.39,11.51516615]
["bitfinex","SOLUSD",1740233722606,81.2,173.44,173.4,11.51516615]
["bitfinex","SOLUSD",1740233722812,81.2,173.44,173.39,11.51516615]
["bitfinex","SOLUSD",1740233723530,81.2,173.44,173.4,5.767]
["bitfinex","SOLUSD",1740233723702,81.2,173.44,173.4,17.28216615]
["bitfinex","SOLUSD",1740233724109,81.2,173.44,173.41,11.51516615]
["bitfinex","SOLUSD",1740233724525,81.2,173.44,173.29,0.03]
["bitfinex","SOLUSD",1740233724526,1.0,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233724718,12.51516615,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233724923,31.16481501,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233726029,18.64964886,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233726209,30.16481501,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233726610,36.66636837,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233727931,18.64964886,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233728119,84.94964886,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233732323,90.71994886,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233733750,108.73666837,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233736139,109.73666837,173.3,173.29,0.03]
["bitfinex","SOLUSD",1740233736344,85.94964886,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740233736531,39.64964886,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740233736848,62.40636837,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740233738326,68.17796837,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740233738836,38.64964886,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740233739250,18.64964886,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740233740031,20.46964886,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740233747642,1.82,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740233752136,1.82,173.26,173.25,18.04671951]
["bitfinex","SOLUSD",1740233752341,1.82,173.26,173.25,36.06343902]
["bitfinex","SOLUSD",1740233752931,0.063,173.31,173.25,36.06343902]
["bitfinex","SOLUSD",1740233753237,0.063,173.31,173.25,0.03]
["bitfinex","SOLUSD",1740233753541,18.64964886,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740233754257,43.49936837,173.31,173.25,0.03]
["bitfinex","SOLUSD",1740233754442,18.64964886,173.3,173.25,0.03]
["bitfinex","SOLUSD",1740233756264,0.063,173.31,173.25,18.04671951]
["bitfinex","SOLUSD",1740233756571,0.063,173.31,173.26,18.01671951]
["bitfinex","SOLUSD",1740233757190,0.063,173.31,173.25,18.04671951]
["bitfinex","SOLUSD",1740233757770,81.2,173.3,173.25,18.04671951]
["bitfinex","SOLUSD",1740233758573,18.64964886,173.29,173.25,18.04671951]
["bitfinex","SOLUSD",1740233758744,18.64964886,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740233759772,18.64964886,173.29,173.25,5.8019]
["bitfinex","SOLUSD",1740233760875,18.64964886,173.29,173.25,0.03]
["bitfinex","SOLUSD",1740233761985,18.64964886,173.29,173.25,18.04671951]
["bitfinex","SOLUSD",1740233762351,81.2,173.3,173.25,18.04671951]
["bitfinex","SOLUSD",1740233763353,81.2,173.3,173.27,18.01671951]
["bitfinex","SOLUSD",1740233764059,81.2,173.3,173.28,5.771]
["bitfinex","SOLUSD",1740233764373,81.2,173.3,173.28,23.78771951]
["bitfinex","SOLUSD",1740233765150,81.2,173.3,173.29,23.78731951]
["bitfinex","SOLUSD",1740233765354,0.063,173.31,173.29,23.78731951]
["bitfinex","SOLUSD",1740233766158,0.063,173.31,173.3,19.65201951]
["bitfinex","SOLUSD",1740233767287,0.063,173.31,173.3,25.42231951]
["bitfinex","SOLUSD",1740233767464,0.063,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1740233767654,0.063,173.31,173.29,18.01671951]
["bitfinex","SOLUSD",1740233768352,0.063,173.31,173.3,18.01671951]
["bitfinex","SOLUSD",1740233768777,0.063,173.31,173.3,24.48561951]
["bitfinex","SOLUSD",1740233769469,0.063,173.31,173.3,30.25591951]
["bitfinex","SOLUSD",1740233769982,81.2,173.39,173.36,18.01671951]
["bitfinex","SOLUSD",1740233770187,81.2,173.39,173.37,18.01671951]
["bitfinex","SOLUSD",1740233770363,81.2,173.39,173.38,18.01671951]
["bitfinex","SOLUSD",1740233771362,81.2,173.39,173.38,23.78431951]
["bitfinex","SOLUSD",1740233771670,81.263,173.42,173.38,23.78431951]
["bitfinex","SOLUSD",1740233772182,81.263,173.42,173.41,18.01671951]
["bitfinex","SOLUSD",1740233772371,81.263,173.42,173.4,18.01671951]
["bitfinex","SOLUSD",1740233772976,81.263,173.42,173.37,18.01671951]
["bitfinex","SOLUSD",1740233773283,18.01671951,173.38,173.31,23.78661951]
["bitfinex","SOLUSD",1740233773463,81.2,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1740233773666,99.21671951,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1740233774592,81.2,173.37,173.31,23.78661951]
["bitfinex","SOLUSD",1740233775470,81.2,173.37,173.32,18.01671951]
["bitfinex","SOLUSD",1740233775793,81.2,173.37,173.34,18.01671951]
["bitfinex","SOLUSD",1740233776085,81.2,173.37,173.33,18.01671951]
["bitfinex","SOLUSD",1740233776292,81.2,173.37,173.34,18.01671951]
["bitfinex","SOLUSD",1740233776591,81.2,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1740233776592,81.2,173.37,173.33,18.01671951]
["bitfinex","SOLUSD",1740233777484,81.2,173.37,173.34,18.01671951]
["bitfinex","SOLUSD",1740233777863,81.2,173.37,173.33,18.01671951]
["bitfinex","SOLUSD",1740233778070,81.2,173.37,173.31,23.78671951]
["bitfinex","SOLUSD",1740233778601,81.2,173.37,173.32,18.01671951]
["bitfinex","SOLUSD",1740233778931,81.2,173.37,173.34,18.01671951]
["bitfinex","SOLUSD",1740233781383,81.2,173.37,173.33,18.01671951]
["bitfinex","SOLUSD",1740233782107,81.2,173.37,173.32,23.78631951]
["bitfinex","SOLUSD",1740233782905,81.2,173.37,173.33,18.01671951]
["bitfinex","SOLUSD",1740233783309,81.2,173.37,173.34,18.01671951]
["bitfinex","SOLUSD",1740233783692,81.263,173.37,173.34,18.01671951]
["bitfinex","SOLUSD",1740233784211,81.263,173.37,173.33,18.01671951]
["bitfinex","SOLUSD",1740233785294,81.263,173.37,173.34,18.01671951]
["bitfinex","SOLUSD",1740233785818,81.263,173.37,173.35,18.01671951]
["bitfinex","SOLUSD",1740233788508,81.263,173.37,173.34,18.01671951]
["bitfinex","SOLUSD",1740233790715,81.263,173.37,173.36,18.01671951]
["bitfinex","SOLUSD",1740233790716,0.063,173.37,173.36,18.01671951]
["bitfinex","SOLUSD",1740233791221,0.063,173.37,173.36,23.78501951]
["bitfinex","SOLUSD",1740233792007,0.063,173.37,173.36,18.01671951]
["bitfinex","SOLUSD",1740233792211,0.063,173.37,173.35,18.01671951]
["bitfinex","SOLUSD",1740233793212,0.063,173.37,173.34,18.01671951]
["bitfinex","SOLUSD",1740233793615,0.063,173.37,173.36,18.01671951]
["bitfinex","SOLUSD",1740233795184,0.063,173.37,173.36,23.78501951]
["bitfinex","SOLUSD",1740233798122,81.263,173.42,173.36,23.78501951]
["bitfinex","SOLUSD",1740233798123,0.063,173.42,173.37,8.2555]
["bitfinex","SOLUSD",1740233798295,0.063,173.42,173.41,18.01671951]
["bitfinex","SOLUSD",1740233799317,0.063,173.42,173.41,23.78331951]
["bitfinex","SOLUSD",1740233801118,0.063,173.42,173.41,18.01671951]
["bitfinex","SOLUSD",1740233801333,0.063,173.42,173.4,18.01671951]
["bitfinex","SOLUSD",1740233802338,0.063,173.42,173.41,18.01671951]
["bitfinex","SOLUSD",1740233805214,0.063,173.42,173.4,18.01671951]
["bitfinex","SOLUSD",1740233805731,81.2,173.41,173.33,7.63321835]
["bitfinex","SOLUSD",1740233806031,81.2,173.41,173.35,18.01671951]
["bitfinex","SOLUSD",1740233806620,81.2,173.41,173.36,18.01671951]
["bitfinex","SOLUSD",1740233808007,81.263,173.41,173.36,18.01671951]
["bitfinex","SOLUSD",1740233808507,81.263,173.41,173.37,18.01671951]
["bitfinex","SOLUSD",1740233808710,81.263,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1740233808711,0.063,173.41,173.4,18.01671951]
["bitfinex","SOLUSD",1740233809625,0.063,173.41,173.4,23.78371951]
["bitfinex","SOLUSD",1740233811932,0.063,173.42,173.4,23.78371951]
["bitfinex","SOLUSD",1740233813624,1.5439,173.48,173.4,23.78371951]
["bitfinex","SOLUSD",1740233813809,82.7439,173.48,173.46,18.01671951]
["bitfinex","SOLUSD",1740233815030,81.2,173.48,173.46,18.01671951]
["bitfinex","SOLUSD",1740233815237,81.2,173.48,173.46,23.78151951]
["bitfinex","SOLUSD",1740233816133,86.9644,173.48,173.39,8.1506]
["bitfinex","SOLUSD",1740233816462,81.2,173.47,173.42,18.01671951]
["bitfinex","SOLUSD",1740233817424,81.2,173.47,173.42,23.78291951]
["bitfinex","SOLUSD",1740233817787,81.2,173.47,173.44,18.01671951]
["bitfinex","SOLUSD",1740233819458,81.2,173.47,173.42,18.01671951]
["bitfinex","SOLUSD",1740233820258,81.2,173.47,173.44,18.01671951]
["bitfinex","SOLUSD",1740233821158,81.2,173.47,173.46,18.01671951]
["bitfinex","SOLUSD",1740233823058,0.063,173.48,173.46,23.78171951]
["bitfinex","SOLUSD",1740233823260,0.063,173.48,173.46,18.01671951]
["bitfinex","SOLUSD",1740233823438,0.063,173.48,173.46,23.78151951]
["bitfinex","SOLUSD",1740233824540,0.063,173.48,173.47,18.01671951]
["bitfinex","SOLUSD",1740233825370,0.063,173.48,173.45,18.01671951]
["bitfinex","SOLUSD",1740233825564,0.063,173.48,173.4,5.767]
["bitfinex","SOLUSD",1740233825780,81.2,173.47,173.43,18.01671951]
["bitfinex","SOLUSD",1740233826450,81.2,173.47,173.43,23.78231951]
["bitfinex","SOLUSD",1740233827465,81.2,173.46,173.41,23.78331951]
["bitfinex","SOLUSD",1740233827851,81.2,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1740233828167,81.2,173.46,173.41,23.78331951]
["bitfinex","SOLUSD",1740233830074,81.2,173.46,173.43,18.01671951]
["bitfinex","SOLUSD",1740233830378,81.2,173.46,173.45,18.01671951]
["bitfinex","SOLUSD",1740233830575,0.063,173.48,173.45,18.01671951]
["bitfinex","SOLUSD",1740233830771,0.063,173.48,173.47,18.01671951]
["bitfinex","SOLUSD",1740233831973,0.063,173.48,173.45,18.01671951]
["bitfinex","SOLUSD",1740233832368,0.063,173.48,173.45,23.78191951]
["bitfinex","SOLUSD",1740233832955,0.063,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1740233833166,0.063,173.48,173.47,18.01671951]
["bitfinex","SOLUSD",1740233836973,0.063,173.48,173.47,23.78131951]
["bitfinex","SOLUSD",1740233841986,0.063,173.48,173.46,18.01671951]
["bitfinex","SOLUSD",1740233842157,0.063,173.48,173.45,18.01671951]
["bitfinex","SOLUSD",1740233842482,0.063,173.48,173.43,23.78271951]
["bitfinex","SOLUSD",1740233843203,0.063,173.48,173.43,5.766]
["bitfinex","SOLUSD",1740233843358,0.063,173.48,173.42,18.04671951]
["bitfinex","SOLUSD",1740233844789,5.8273,173.48,173.42,0.03]
["bitfinex","SOLUSD",1740233845288,0.063,173.48,173.43,18.01671951]
["bitfinex","SOLUSD",1740233846794,81.2,173.47,173.43,18.01671951]
["bitfinex","SOLUSD",1740233848595,81.2,173.47,173.42,11.53487271]
["bitfinex","SOLUSD",1740233849297,20.21214886,173.46,173.42,11.53487271]
["bitfinex","SOLUSD",1740233849590,81.2,173.45,173.42,0.03]
["bitfinex","SOLUSD",1740233852084,86.9654,173.45,173.42,0.03]
["bitfinex","SOLUSD",1740233852910,81.2,173.44,173.42,0.03]
["bitfinex","SOLUSD",1740233854306,99.84964886,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740233854805,105.61564886,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740233856013,104.24964886,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740233856480,85.6,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740233857501,81.2,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740233857706,81.2,173.43,173.42,11.53487271]
["bitfinex","SOLUSD",1740233858610,0.063,173.45,173.42,11.53487271]
["bitfinex","SOLUSD",1740233858978,0.063,173.45,173.44,11.50487271]
["bitfinex","SOLUSD",1740233860607,0.063,173.45,173.44,17.97212105]
["bitfinex","SOLUSD",1740233863120,0.063,173.45,173.43,17.97212105]
["bitfinex","SOLUSD",1740233868805,0.063,173.45,173.44,17.97212105]
["bitfinex","SOLUSD",1740233870997,0.063,173.45,173.44,23.73772105]
["bitfinex","SOLUSD",1740233875491,0.063,173.45,173.44,13.73772105]
["bitfinex","SOLUSD",1740233875693,0.063,173.45,173.44,23.73772105]
["bitfinex","SOLUSD",1740233878924,0.063,173.45,173.44,26.67399074]
["bitfinex","SOLUSD",1740233879218,0.0001,173.45,173.44,26.67399074]
["bitfinex","SOLUSD",1740233879425,0.063,173.48,173.44,41.08819074]
["bitfinex","SOLUSD",1740233879609,0.063,173.48,173.47,17.97212105]
["bitfinex","SOLUSD",1740233880519,0.063,173.48,173.47,7.97212105]
["bitfinex","SOLUSD",1740233880703,0.063,173.48,173.47,31.4917678]
["bitfinex","SOLUSD",1740233881311,0.063,173.48,173.47,25.7646]
["bitfinex","SOLUSD",1740233881510,0.063,173.48,173.47,37.2563678]
["bitfinex","SOLUSD",1740233882121,0.063,173.48,173.47,27.2563678]
["bitfinex","SOLUSD",1740233882325,0.063,173.48,173.47,17.2563678]
["bitfinex","SOLUSD",1740233882920,0.063,173.48,173.47,7.2563678]
["bitfinex","SOLUSD",1740233883124,0.063,173.48,173.46,11.4917678]
["bitfinex","SOLUSD",1740233883326,0.063,173.48,173.47,11.4917678]
["bitfinex","SOLUSD",1740233883719,0.063,173.48,173.47,1.4917678]
["bitfinex","SOLUSD",1740233883915,0.063,173.48,173.46,11.4917678]
["bitfinex","SOLUSD",1740233884110,0.063,173.48,173.45,11.4917678]
["bitfinex","SOLUSD",1740233884413,0.063,173.48,173.42,4.39]
["bitfinex","SOLUSD",1740233884414,81.263,173.48,173.42,0.03]
["bitfinex","SOLUSD",1740233884726,81.263,173.48,173.42,11.5217678]
["bitfinex","SOLUSD",1740233884931,81.263,173.48,173.44,11.4917678]
["bitfinex","SOLUSD",1740233885303,81.263,173.48,173.45,1.4917678]
["bitfinex","SOLUSD",1740233885502,81.263,173.48,173.44,11.4917678]
["bitfinex","SOLUSD",1740233886102,81.263,173.48,173.44,1.4917678]
["bitfinex","SOLUSD",1740233887322,81.263,173.48,173.44,11.4917678]
["bitfinex","SOLUSD",1740233887828,94.3535678,173.48,173.38,14.4189]
["bitfinex","SOLUSD",1740233888134,92.6917678,173.47,173.4,11.4917678]
["bitfinex","SOLUSD",1740233888313,11.4917678,173.45,173.38,11.4917678]
["bitfinex","SOLUSD",1740233888928,81.2,173.45,173.41,11.4917678]
["bitfinex","SOLUSD",1740233889132,81.2,173.45,173.43,11.4917678]
["bitfinex","SOLUSD",1740233889428,82.8618,173.48,173.42,11.4917678]
["bitfinex","SOLUSD",1740233889617,88.6261,173.48,173.41,11.4917678]
["bitfinex","SOLUSD",1740233889830,82.8618,173.48,173.41,11.4917678]
["bitfinex","SOLUSD",1740233890015,82.8618,173.48,173.43,11.4917678]
["bitfinex","SOLUSD",1740233890347,82.8618,173.48,173.45,11.4917678]
["bitfinex","SOLUSD",1740233890348,1.6618,173.48,173.45,11.4917678]
["bitfinex","SOLUSD",1740233890638,0.063,173.48,173.44,11.4917678]
["bitfinex","SOLUSD",1740233890836,0.063,173.48,173.44,1.4917678]
["bitfinex","SOLUSD",1740233891331,0.063,173.48,173.44,11.4917678]
["bitfinex","SOLUSD",1740233891918,0.063,173.48,173.44,17.2573678]
["bitfinex","SOLUSD",1740233892217,0.063,173.48,173.44,7.2573678]
["bitfinex","SOLUSD",1740233892743,0.063,173.48,173.44,11.4917678]
["bitfinex","SOLUSD",1740233892951,0.063,173.48,173.45,11.4917678]
["bitfinex","SOLUSD",1740233893543,0.063,173.48,173.45,1.4917678]
["bitfinex","SOLUSD",1740233894517,0.063,173.48,173.43,11.4917678]
["bitfinex","SOLUSD",1740233894716,0.063,173.48,173.44,1.4917678]
["bitfinex","SOLUSD",1740233895644,0.063,173.48,173.44,11.4917678]
["bitfinex","SOLUSD",1740233897734,0.063,173.48,173.44,11.4917678]
["bitfinex","SOLUSD",1740233898347,0.063,173.48,173.44,7.2573678]
["bitfinex","SOLUSD",1740233898645,0.063,173.48,173.41,17.2583678]
["bitfinex","SOLUSD",1740233899455,0.063,173.48,173.41,7.2583678]
["bitfinex","SOLUSD",1740233899842,5.8273,173.48,173.41,7.2583678]
["bitfinex","SOLUSD",1740233900344,5.8273,173.48,173.42,11.4917678]
["bitfinex","SOLUSD",1740233900724,5.8273,173.48,173.42,7.2580678]
["bitfinex","SOLUSD",1740233904451,5.8273,173.48,173.41,11.4917678]
["bitfinex","SOLUSD",1740233905638,5.8273,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1740233905838,0.063,173.48,173.44,11.4917678]
["bitfinex","SOLUSD",1740233907654,0.063,173.48,173.44,17.2573678]
["bitfinex","SOLUSD",1740233918767,0.063,173.48,173.47,11.4917678]
["bitfinex","SOLUSD",1740233919370,0.063,173.48,173.47,19.45652528]
["bitfinex","SOLUSD",1740233921956,0.0001,173.48,173.47,25.22112528]
["bitfinex","SOLUSD",1740233922350,0.0001,173.48,173.47,102.08358053]
["bitfinex","SOLUSD",1740233922554,0.063,173.55,173.5,20.0]
["bitfinex","SOLUSD",1740233922758,0.063,173.55,173.54,11.4917678]
["bitfinex","SOLUSD",1740233924467,0.063,173.55,173.54,17.2540678]
["bitfinex","SOLUSD",1740233924760,0.063,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1740233925980,0.063,173.55,173.54,11.4917678]
["bitfinex","SOLUSD",1740233929766,0.0001,173.56,173.55,19.76708084]
["bitfinex","SOLUSD",1740233930183,0.0001,173.56,173.55,25.52908084]
["bitfinex","SOLUSD",1740233930550,0.0001,173.56,173.55,17.2537678]
["bitfinex","SOLUSD",1740233931276,0.0001,173.56,173.54,88.35422305]
["bitfinex","SOLUSD",1740233931475,0.0001,173.56,173.54,94.11642305]
["bitfinex","SOLUSD",1740233931779,0.0001,173.56,173.55,11.4917678]
["bitfinex","SOLUSD",1740233932282,0.0001,173.56,173.55,17.2537678]
["bitfinex","SOLUSD",1740233933169,0.0001,173.56,173.54,88.35422305]
["bitfinex","SOLUSD",1740233933881,0.0001,173.56,173.54,76.86245525]
["bitfinex","SOLUSD",1740233934288,0.0001,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1740233936086,0.0001,173.56,173.53,17.2543678]
["bitfinex","SOLUSD",1740233936291,0.0001,173.56,173.52,17.2547678]
["bitfinex","SOLUSD",1740233938983,11.4918678,173.56,173.51,76.86245525]
["bitfinex","SOLUSD",1740233939175,11.4918678,173.56,173.51,82.62575525]
["bitfinex","SOLUSD",1740233939989,11.4917678,173.55,173.49,5.8267]
["bitfinex","SOLUSD",1740233942493,11.4917678,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740233942694,11.4917678,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740233942891,11.4917678,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740233943081,13.1043678,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740233944680,11.4917678,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233946314,35.90501666,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233946616,18.64964886,173.49,173.42,0.063]
["bitfinex","SOLUSD",1740233946775,11.4917678,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740233948603,1.5886,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740233949482,81.2,173.47,173.42,0.063]
["bitfinex","SOLUSD",1740233949689,81.2,173.47,173.43,11.4917678]
["bitfinex","SOLUSD",1740233949993,81.2,173.47,173.44,11.4917678]
["bitfinex","SOLUSD",1740233950316,81.2,173.47,173.45,11.4917678]
["bitfinex","SOLUSD",1740233950813,81.2,173.53,173.46,11.4917678]
["bitfinex","SOLUSD",1740233951113,8.104,173.54,173.5,11.4917678]
["bitfinex","SOLUSD",1740233951321,1.5604,173.54,173.5,11.4917678]
["bitfinex","SOLUSD",1740233951499,1.5604,173.54,173.51,11.4917678]
["bitfinex","SOLUSD",1740233951824,1.5604,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1740233952411,1.5604,173.54,173.51,17.2550678]
["bitfinex","SOLUSD",1740233953014,1.5604,173.54,173.5,11.4917678]
["bitfinex","SOLUSD",1740233953507,1.5604,173.54,173.46,20.177]
["bitfinex","SOLUSD",1740233953715,1.5604,173.54,173.46,97.03945525]
["bitfinex","SOLUSD",1740233953901,1.5604,173.54,173.47,11.4917678]
["bitfinex","SOLUSD",1740233954590,1.5604,173.54,173.48,11.4917678]
["bitfinex","SOLUSD",1740233954791,1.5604,173.54,173.48,17.2558678]
["bitfinex","SOLUSD",1740233955703,1.5604,173.54,173.49,11.4917678]
["bitfinex","SOLUSD",1740233956512,0.0001,173.56,173.51,11.4917678]
["bitfinex","SOLUSD",1740233956700,0.0001,173.56,173.52,17.2545678]
["bitfinex","SOLUSD",1740233957822,0.0001,173.56,173.52,5.7628]
["bitfinex","SOLUSD",1740233960595,0.0001,173.56,173.49,88.35422305]
["bitfinex","SOLUSD",1740233960596,11.4918678,173.56,173.49,88.35422305]
["bitfinex","SOLUSD",1740233960811,11.4917678,173.55,173.49,82.62635525]
["bitfinex","SOLUSD",1740233961523,11.4917678,173.55,173.49,82.68935525]
["bitfinex","SOLUSD",1740233961905,17.2538678,173.55,173.49,82.68935525]
["bitfinex","SOLUSD",1740233963015,0.0001,173.56,173.5,11.4917678]
["bitfinex","SOLUSD",1740233963226,17.2534678,173.56,173.49,94.18112305]
["bitfinex","SOLUSD",1740233964104,0.0001,173.56,173.5,11.4917678]
["bitfinex","SOLUSD",1740233965427,0.0001,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1740233968720,11.4917678,173.55,173.49,82.68915525]
["bitfinex","SOLUSD",1740233970609,17.2538678,173.56,173.49,82.68915525]
["bitfinex","SOLUSD",1740233971527,11.4917678,173.55,173.49,82.68915525]
["bitfinex","SOLUSD",1740233972133,11.4917678,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740233972319,11.4917678,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740233973338,11.4917678,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740233974728,35.90381666,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740233974916,30.14141666,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740233975123,98.4539678,173.55,173.49,0.063]
["bitfinex","SOLUSD",1740233975614,92.6917678,173.55,173.49,0.063]
["bitfinex","SOLUSD",1740233977627,81.2,173.55,173.51,11.4917678]
["bitfinex","SOLUSD",1740233977808,81.2,173.55,173.52,11.4917678]
["bitfinex","SOLUSD",1740233978126,81.2,173.55,173.51,11.4917678]
["bitfinex","SOLUSD",1740233978332,81.2,173.55,173.5,11.4917678]
["bitfinex","SOLUSD",1740233978639,86.962,173.55,173.49,11.5547678]
["bitfinex","SOLUSD",1740233978939,98.4537678,173.55,173.49,0.063]
["bitfinex","SOLUSD",1740233979235,18.64964886,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740233979443,30.14141666,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740233979754,35.90391666,173.54,173.49,0.063]
["bitfinex","SOLUSD",1740233980840,20.0,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740233981009,13.0590678,173.52,173.49,0.063]
["bitfinex","SOLUSD",1740233981947,111.34141666,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740233982312,11.4917678,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233982620,30.14141666,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233983939,35.90501666,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233984633,42.39187653,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233985763,36.62827653,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233985923,42.39187653,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233986530,111.09187653,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233987266,68.7,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233987625,105.32827653,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233992571,87.34964886,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740233997270,87.37964886,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740234000649,105.35827653,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740234001446,43.42187653,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740234001652,20.0,173.46,173.42,0.063]
["bitfinex","SOLUSD",1740234001887,4.28,173.47,173.42,0.063]
["bitfinex","SOLUSD",1740234002186,4.28,173.47,173.42,18.04162767]
["bitfinex","SOLUSD",1740234002390,81.2,173.46,173.42,18.04162767]
["bitfinex","SOLUSD",1740234002549,81.2,173.46,173.44,17.97862767]
["bitfinex","SOLUSD",1740234003769,81.2,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1740234004069,81.2,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1740234004280,81.2,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1740234005671,81.2,173.46,173.42,23.80792767]
["bitfinex","SOLUSD",1740234005851,81.2,173.46,173.42,0.063]
["bitfinex","SOLUSD",1740234006454,18.64964886,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740234009752,81.2,173.46,173.42,11.57220075]
["bitfinex","SOLUSD",1740234009952,0.063,173.49,173.42,11.57220075]
["bitfinex","SOLUSD",1740234010579,18.64964886,173.47,173.42,0.063]
["bitfinex","SOLUSD",1740234011458,18.64964886,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740234013566,81.2,173.46,173.42,0.063]
["bitfinex","SOLUSD",1740234013767,81.2,173.46,173.43,11.50920075]
["bitfinex","SOLUSD",1740234014777,81.2,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1740234016482,81.2,173.46,173.42,0.063]
["bitfinex","SOLUSD",1740234017982,81.2,173.46,173.42,5.8293]
["bitfinex","SOLUSD",1740234019194,11.57220075,173.49,173.42,5.8293]
["bitfinex","SOLUSD",1740234020492,0.063,173.49,173.43,11.50920075]
["bitfinex","SOLUSD",1740234022286,0.063,173.49,173.45,11.50920075]
["bitfinex","SOLUSD",1740234022585,0.063,173.49,173.46,5.765]
["bitfinex","SOLUSD",1740234024782,0.063,173.49,173.44,94.596756]
["bitfinex","SOLUSD",1740234025098,0.063,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1740234025304,0.063,173.49,173.47,11.50920075]
["bitfinex","SOLUSD",1740234025893,0.03,173.55,173.51,20.0]
["bitfinex","SOLUSD",1740234026202,0.03,173.55,173.51,76.86245525]
["bitfinex","SOLUSD",1740234026606,11.53920075,173.55,173.51,76.86245525]
["bitfinex","SOLUSD",1740234026903,0.03,173.55,173.52,5.763]
["bitfinex","SOLUSD",1740234029697,0.03,173.55,173.51,76.86245525]
["bitfinex","SOLUSD",1740234029890,11.50920075,173.54,173.51,76.86245525]
["bitfinex","SOLUSD",1740234030978,11.50920075,173.54,173.5,5.7633]
["bitfinex","SOLUSD",1740234031407,11.50920075,173.54,173.47,92.631656]
["bitfinex","SOLUSD",1740234031583,11.50920075,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1740234033812,11.53920075,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1740234037517,0.03,173.54,173.5,11.50920075]
["bitfinex","SOLUSD",1740234037713,0.03,173.54,173.51,11.50920075]
["bitfinex","SOLUSD",1740234037914,0.03,173.54,173.49,11.50920075]
["bitfinex","SOLUSD",1740234039244,0.03,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1740234039902,0.03,173.54,173.52,11.50920075]
["bitfinex","SOLUSD",1740234041132,0.03,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1740234046529,0.03,173.54,173.52,76.86245525]
["bitfinex","SOLUSD",1740234046744,11.50920075,173.53,173.48,0.063]
["bitfinex","SOLUSD",1740234046937,11.50920075,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740234047642,18.64964886,173.52,173.48,0.063]
["bitfinex","SOLUSD",1740234047940,11.50920075,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740234054357,81.2,173.53,173.48,0.063]
["bitfinex","SOLUSD",1740234054358,11.50920075,173.51,173.48,0.063]
["bitfinex","SOLUSD",1740234056739,11.50920075,173.52,173.48,0.063]
["bitfinex","SOLUSD",1740234057325,18.67964886,173.54,173.48,0.063]
["bitfinex","SOLUSD",1740234057326,11.53920075,173.54,173.48,88.434656]
["bitfinex","SOLUSD",1740234057747,0.03,173.54,173.48,88.434656]
["bitfinex","SOLUSD",1740234058226,0.03,173.54,173.49,11.50920075]
["bitfinex","SOLUSD",1740234058650,0.03,173.54,173.5,11.50920075]
["bitfinex","SOLUSD",1740234059350,0.03,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1740234061155,0.03,173.54,173.51,17.27250075]
["bitfinex","SOLUSD",1740234061338,0.03,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1740234062354,0.03,173.54,173.51,94.134956]
["bitfinex","SOLUSD",1740234062739,0.03,173.54,173.52,11.50920075]
["bitfinex","SOLUSD",1740234062939,0.03,173.54,173.52,88.371656]
["bitfinex","SOLUSD",1740234063156,0.03,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1740234066565,0.03,173.54,173.53,82.62505525]
["bitfinex","SOLUSD",1740234073254,11.53920075,173.54,173.53,76.86245525]
["bitfinex","SOLUSD",1740234073669,0.03,173.54,173.53,76.86245525]
["bitfinex","SOLUSD",1740234078474,0.03,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1740234079175,0.03,173.54,173.49,5.764]
["bitfinex","SOLUSD",1740234079984,11.53920075,173.54,173.49,5.764]
["bitfinex","SOLUSD",1740234081892,0.03,173.54,173.49,5.764]
["bitfinex","SOLUSD",1740234084615,0.03,173.54,173.49,82.62645525]
["bitfinex","SOLUSD",1740234091073,0.03,173.54,173.49,94.135656]
["bitfinex","SOLUSD",1740234091780,0.03,173.54,173.5,11.50920075]
["bitfinex","SOLUSD",1740234091983,0.03,173.54,173.53,11.50920075]
["bitfinex","SOLUSD",1740234093090,0.03,173.54,173.53,17.27180075]
["bitfinex","SOLUSD",1740234093274,0.03,173.55,173.53,94.134256]
["bitfinex","SOLUSD",1740234093468,0.0001,173.56,173.54,11.50920075]
["bitfinex","SOLUSD",1740234093684,0.0001,173.56,173.55,11.50920075]
["bitfinex","SOLUSD",1740234095488,0.0001,173.56,173.55,17.27120075]
["bitfinex","SOLUSD",1740234096491,0.0001,173.56,173.55,20.0]
["bitfinex","SOLUSD",1740234098707,0.0001,173.56,173.55,25.762]
["bitfinex","SOLUSD",1740234099318,0.0001,173.56,173.55,102.62445525]
["bitfinex","SOLUSD",1740234100005,0.0001,173.56,173.55,114.133656]
["bitfinex","SOLUSD",1740234100581,0.0001,173.56,173.55,122.2291357]
["bitfinex","SOLUSD",1740234102005,0.0001,173.56,173.55,123.2291357]
["bitfinex","SOLUSD",1740234102205,0.0001,173.56,173.55,122.2291357]
["bitfinex","SOLUSD",1740234102505,0.0001,173.56,173.52,76.86245525]
["bitfinex","SOLUSD",1740234103310,0.0001,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1740234103711,11.50920075,173.55,173.52,76.86245525]
["bitfinex","SOLUSD",1740234104082,11.50920075,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740234104283,11.50920075,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740234105220,11.50920075,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740234105521,0.0001,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740234105522,11.50920075,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740234105717,11.50920075,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740234106395,11.50920075,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740234106714,11.50920075,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740234107085,11.50920075,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740234108290,0.0001,173.56,173.51,11.57220075]
["bitfinex","SOLUSD",1740234108486,0.0001,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740234108684,11.50930075,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740234109021,0.0001,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740234109485,0.0001,173.56,173.52,5.763]
["bitfinex","SOLUSD",1740234112515,11.50920075,173.54,173.51,76.92545525]
["bitfinex","SOLUSD",1740234112719,11.50920075,173.53,173.51,76.92545525]
["bitfinex","SOLUSD",1740234113310,11.50920075,173.54,173.51,76.92545525]
["bitfinex","SOLUSD",1740234114104,11.50920075,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740234114615,11.50920075,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740234116430,11.50920075,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740234118524,11.50920075,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740234118701,31.50920075,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740234119023,0.03,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740234120716,11.53920075,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740234121836,0.03,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740234123024,0.03,173.55,173.51,88.434656]
["bitfinex","SOLUSD",1740234123398,0.03,173.55,173.51,76.92545525]
["bitfinex","SOLUSD",1740234123908,0.03,173.55,173.52,5.763]
["bitfinex","SOLUSD",1740234124111,11.53920075,173.55,173.51,76.92545525]
["bitfinex","SOLUSD",1740234124312,11.50920075,173.53,173.51,76.92545525]
["bitfinex","SOLUSD",1740234124722,11.50920075,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740234129212,77.83605261,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740234129617,37.56224961,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740234131841,83.59905261,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740234132311,84.59905261,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740234132518,18.64964886,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740234132832,11.50920075,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740234133017,30.15884961,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740234133612,25.88024886,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740234133820,36.38944961,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740234134240,37.38944961,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740234134419,43.15344961,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740234135924,42.15344961,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740234138025,43.15344961,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740234138337,42.15344961,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740234138527,43.15344961,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740234138721,42.15344961,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740234138931,18.64964886,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740234139121,11.50920075,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234140223,11.50920075,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740234140545,20.0,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740234140742,20.0,173.45,173.39,11.50920075]
["bitfinex","SOLUSD",1740234140948,11.50920075,173.46,173.39,11.50920075]
["bitfinex","SOLUSD",1740234141237,11.50920075,173.48,173.41,11.50920075]
["bitfinex","SOLUSD",1740234141443,11.50920075,173.48,173.41,17.73130075]
["bitfinex","SOLUSD",1740234142041,11.50920075,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1740234142230,24.41364886,173.49,173.42,5.7663]
["bitfinex","SOLUSD",1740234142544,11.50920075,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1740234143435,11.50920075,173.46,173.41,6.2221]
["bitfinex","SOLUSD",1740234143638,11.50920075,173.45,173.41,11.9887]
["bitfinex","SOLUSD",1740234143824,11.50920075,173.46,173.41,11.9887]
["bitfinex","SOLUSD",1740234144949,11.50920075,173.45,173.41,11.9887]
["bitfinex","SOLUSD",1740234147722,11.50920075,173.46,173.41,11.9887]
["bitfinex","SOLUSD",1740234148235,20.0,173.48,173.42,11.50920075]
["bitfinex","SOLUSD",1740234148427,11.50920075,173.49,173.42,11.50920075]
["bitfinex","SOLUSD",1740234149252,11.50920075,173.49,173.43,5.766]
["bitfinex","SOLUSD",1740234151031,11.50920075,173.48,173.43,5.766]
["bitfinex","SOLUSD",1740234151235,11.50920075,173.47,173.43,5.766]
["bitfinex","SOLUSD",1740234151437,11.50920075,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1740234152254,11.50920075,173.46,173.42,5.7963]
["bitfinex","SOLUSD",1740234152843,11.50920075,173.46,173.42,82.230956]
["bitfinex","SOLUSD",1740234153437,11.50920075,173.46,173.42,76.464656]
["bitfinex","SOLUSD",1740234154168,11.50920075,173.48,173.42,76.464656]
["bitfinex","SOLUSD",1740234154340,11.57220075,173.49,173.42,87.97385675]
["bitfinex","SOLUSD",1740234155232,11.57220075,173.49,173.43,5.766]
["bitfinex","SOLUSD",1740234157561,0.063,173.49,173.43,5.766]
["bitfinex","SOLUSD",1740234157854,11.57220075,173.49,173.43,5.766]
["bitfinex","SOLUSD",1740234158236,11.50920075,173.48,173.43,5.766]
["bitfinex","SOLUSD",1740234158959,11.50920075,173.48,173.43,82.200656]
["bitfinex","SOLUSD",1740234159769,11.50920075,173.47,173.43,82.200656]
["bitfinex","SOLUSD",1740234164080,11.50920075,173.48,173.43,82.200656]
["bitfinex","SOLUSD",1740234164248,0.063,173.47,173.43,82.200656]
["bitfinex","SOLUSD",1740234165872,0.063,173.47,173.45,11.50920075]
["bitfinex","SOLUSD",1740234166087,0.063,173.47,173.46,11.50920075]
["bitfinex","SOLUSD",1740234166250,0.063,173.47,173.46,87.94385675]
["bitfinex","SOLUSD",1740234167274,0.063,173.47,173.46,93.70885675]
["bitfinex","SOLUSD",1740234168176,0.063,173.47,173.46,101.31025675]
["bitfinex","SOLUSD",1740234168372,0.063,173.49,173.46,101.31025675]
["bitfinex","SOLUSD",1740234168676,0.063,173.49,173.48,11.50920075]
["bitfinex","SOLUSD",1740234169778,0.063,173.49,173.48,17.27350075]
["bitfinex","SOLUSD",1740234170655,0.0001,173.49,173.48,94.70815675]
["bitfinex","SOLUSD",1740234170855,0.03,173.55,173.51,20.0]
["bitfinex","SOLUSD",1740234171082,0.03,173.55,173.54,11.50920075]
["bitfinex","SOLUSD",1740234171775,0.03,173.55,173.54,17.27150075]
["bitfinex","SOLUSD",1740234172274,0.03,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1740234173276,0.03,173.55,173.52,11.50920075]
["bitfinex","SOLUSD",1740234173479,0.03,173.55,173.51,113.70685675]
["bitfinex","SOLUSD",1740234173668,0.03,173.55,173.51,102.197656]
["bitfinex","SOLUSD",1740234175666,11.50920075,173.54,173.51,76.434656]
["bitfinex","SOLUSD",1740234175861,11.53920075,173.55,173.51,76.434656]
["bitfinex","SOLUSD",1740234176064,0.03,173.55,173.51,82.197956]
["bitfinex","SOLUSD",1740234178168,11.50920075,173.59,173.52,11.50920075]
["bitfinex","SOLUSD",1740234178486,11.50920075,173.58,173.52,76.434656]
["bitfinex","SOLUSD",1740234179586,11.50920075,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1740234180581,0.03,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1740234180773,0.03,173.55,173.53,76.434656]
["bitfinex","SOLUSD",1740234181596,11.53920075,173.55,173.53,76.434656]
["bitfinex","SOLUSD",1740234182463,11.50920075,173.54,173.53,76.434656]
["bitfinex","SOLUSD",1740234182981,11.53920075,173.55,173.53,76.434656]
["bitfinex","SOLUSD",1740234183777,11.50920075,173.54,173.47,93.70825675]
["bitfinex","SOLUSD",1740234184168,11.50920075,173.53,173.47,76.434656]
["bitfinex","SOLUSD",1740234184401,11.50920075,173.52,173.47,76.434656]
["bitfinex","SOLUSD",1740234184766,11.50920075,173.51,173.47,76.434656]
["bitfinex","SOLUSD",1740234186186,11.50920075,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740234186490,11.50920075,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740234187069,11.50920075,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740234187682,11.50920075,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234190578,35.92344961,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234196076,119.69384961,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234196295,119.69384961,173.47,173.42,0.03]
["bitfinex","SOLUSD",1740234196296,20.0,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740234196607,54.49884961,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740234198208,60.26484961,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740234203177,63.13061521,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740234205619,74.63981596,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740234205805,180.16741821,173.43,173.42,0.03]
["bitfinex","SOLUSD",1740234208818,38.64964886,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740234209007,50.15884961,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740234209722,55.92584961,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740234210104,56.92584961,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740234210316,55.92584961,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740234210623,56.92584961,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740234212797,20.0,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234213003,34.47884961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234214310,40.24684961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234214512,34.47884961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234214916,92.70920075,173.38,173.36,0.03]
["bitfinex","SOLUSD",1740234215507,81.2,173.38,173.36,0.03]
["bitfinex","SOLUSD",1740234218120,11.50920075,173.4,173.36,0.03]
["bitfinex","SOLUSD",1740234218917,11.50920075,173.39,173.36,0.03]
["bitfinex","SOLUSD",1740234224408,11.50920075,173.4,173.36,0.03]
["bitfinex","SOLUSD",1740234228219,11.57220075,173.4,173.36,0.03]
["bitfinex","SOLUSD",1740234229520,11.50920075,173.39,173.36,0.03]
["bitfinex","SOLUSD",1740234231040,11.57220075,173.4,173.36,0.03]
["bitfinex","SOLUSD",1740234233722,11.50920075,173.38,173.36,0.03]
["bitfinex","SOLUSD",1740234233920,11.50920075,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234234122,30.15884961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234237772,35.92684961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234238429,30.15884961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234238652,35.92684961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234240240,117.12684961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234241860,111.35884961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234244969,30.15884961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234246548,35.92684961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234250843,117.12684961,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740234257657,20.0,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740234257860,50.15884961,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740234259069,55.92784961,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740234259986,50.15884961,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740234260286,38.64964886,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740234260874,11.50920075,173.36,173.33,0.063]
["bitfinex","SOLUSD",1740234261251,11.50920075,173.37,173.33,0.063]
["bitfinex","SOLUSD",1740234262046,18.64964886,173.37,173.33,0.063]
["bitfinex","SOLUSD",1740234262980,92.70920075,173.39,173.33,0.063]
["bitfinex","SOLUSD",1740234263178,0.063,173.4,173.34,11.50920075]
["bitfinex","SOLUSD",1740234263557,0.063,173.39,173.35,11.50920075]
["bitfinex","SOLUSD",1740234264191,0.063,173.39,173.34,11.50920075]
["bitfinex","SOLUSD",1740234264349,11.50920075,173.38,173.33,0.063]
["bitfinex","SOLUSD",1740234264554,11.50920075,173.35,173.33,0.063]
["bitfinex","SOLUSD",1740234266191,11.57220075,173.39,173.33,0.063]
["bitfinex","SOLUSD",1740234266482,0.063,173.39,173.33,11.57220075]
["bitfinex","SOLUSD",1740234266681,0.063,173.39,173.34,17.27790075]
["bitfinex","SOLUSD",1740234266894,0.063,173.39,173.34,5.7687]
["bitfinex","SOLUSD",1740234267864,11.57220075,173.39,173.33,5.8322]
["bitfinex","SOLUSD",1740234268300,11.50920075,173.38,173.33,5.8322]
["bitfinex","SOLUSD",1740234268459,11.50920075,173.38,173.33,0.063]
["bitfinex","SOLUSD",1740234270275,0.063,173.39,173.34,11.50920075]
["bitfinex","SOLUSD",1740234270778,0.063,173.39,173.33,11.57220075]
["bitfinex","SOLUSD",1740234271278,0.063,173.39,173.34,5.769]
["bitfinex","SOLUSD",1740234272166,0.063,173.39,173.34,93.71285675]
["bitfinex","SOLUSD",1740234272482,0.063,173.39,173.34,76.434656]
["bitfinex","SOLUSD",1740234272872,0.063,173.39,173.34,87.94385675]
["bitfinex","SOLUSD",1740234273078,0.063,173.39,173.36,6.0735]
["bitfinex","SOLUSD",1740234273494,0.063,173.39,173.36,11.8415]
["bitfinex","SOLUSD",1740234274483,0.063,173.39,173.36,23.35070075]
["bitfinex","SOLUSD",1740234274871,0.063,173.39,173.36,11.8415]
["bitfinex","SOLUSD",1740234275271,0.063,173.39,173.36,99.78535675]
["bitfinex","SOLUSD",1740234275991,0.063,173.39,173.36,88.276356]
["bitfinex","SOLUSD",1740234276195,0.063,173.39,173.38,11.50920075]
["bitfinex","SOLUSD",1740234277807,0.063,173.39,173.38,93.71145675]
["bitfinex","SOLUSD",1740234278871,0.063,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1740234279286,0.063,173.39,173.35,17.27780075]
["bitfinex","SOLUSD",1740234279610,0.063,173.39,173.36,11.50920075]
["bitfinex","SOLUSD",1740234280412,0.063,173.39,173.35,17.27780075]
["bitfinex","SOLUSD",1740234282386,0.063,173.39,173.37,5.768]
["bitfinex","SOLUSD",1740234284513,0.063,173.39,173.34,0.03]
["bitfinex","SOLUSD",1740234284706,30.15884961,173.38,173.34,0.03]
["bitfinex","SOLUSD",1740234288120,35.92664961,173.38,173.34,0.03]
["bitfinex","SOLUSD",1740234289390,24.41744886,173.38,173.34,0.03]
["bitfinex","SOLUSD",1740234290213,11.50920075,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740234290526,30.15884961,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740234290827,18.64964886,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740234291203,13.16150075,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740234291914,18.64964886,173.36,173.34,0.03]
["bitfinex","SOLUSD",1740234294621,115.65884961,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740234298524,40.22744961,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740234298820,34.45884961,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740234299514,40.22744961,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740234301697,121.42744961,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740234303820,22.94964886,173.35,173.34,0.03]
["bitfinex","SOLUSD",1740234304199,81.2,173.37,173.34,0.03]
["bitfinex","SOLUSD",1740234304401,0.063,173.38,173.34,0.03]
["bitfinex","SOLUSD",1740234304613,18.71264886,173.38,173.34,0.03]
["bitfinex","SOLUSD",1740234304817,0.063,173.38,173.36,11.50920075]
["bitfinex","SOLUSD",1740234305019,0.063,173.38,173.37,11.50920075]
["bitfinex","SOLUSD",1740234306222,0.063,173.38,173.37,101.42685675]
["bitfinex","SOLUSD",1740234306427,0.063,173.38,173.37,109.82566979]
["bitfinex","SOLUSD",1740234309822,0.063,173.4,173.37,109.82566979]
["bitfinex","SOLUSD",1740234310024,0.063,173.46,173.39,11.50920075]
["bitfinex","SOLUSD",1740234310227,0.063,173.46,173.45,11.50920075]
["bitfinex","SOLUSD",1740234311135,0.063,173.46,173.45,20.19690268]
["bitfinex","SOLUSD",1740234311514,0.063,173.46,173.45,96.63155868]
["bitfinex","SOLUSD",1740234311909,0.063,173.46,173.45,102.39685868]
["bitfinex","SOLUSD",1740234313736,0.03,173.55,173.45,116.81015868]
["bitfinex","SOLUSD",1740234314039,0.03,173.55,173.52,11.50920075]
["bitfinex","SOLUSD",1740234314228,0.03,173.55,173.53,11.50920075]
["bitfinex","SOLUSD",1740234314441,0.03,173.55,173.54,11.50920075]
["bitfinex","SOLUSD",1740234315016,0.03,173.55,173.54,87.94385675]
["bitfinex","SOLUSD",1740234316043,0.03,173.55,173.54,102.39385868]
["bitfinex","SOLUSD",1740234316743,0.03,173.55,173.54,108.82771204]
["bitfinex","SOLUSD",1740234320247,0.03,173.55,173.54,103.06541204]
["bitfinex","SOLUSD",1740234320434,0.03,173.55,173.54,108.82771204]
["bitfinex","SOLUSD",1740234325248,0.03,173.55,173.54,90.88465793]
["bitfinex","SOLUSD",1740234325450,0.03,173.55,173.54,103.06541204]
["bitfinex","SOLUSD",1740234325648,0.03,173.55,173.54,76.434656]
["bitfinex","SOLUSD",1740234326452,0.03,173.55,173.54,94.37771011]
["bitfinex","SOLUSD",1740234329867,0.03,173.55,173.54,76.434656]
["bitfinex","SOLUSD",1740234330454,0.03,173.55,173.54,94.37771011]
["bitfinex","SOLUSD",1740234330651,0.03,173.55,173.54,100.14001011]
["bitfinex","SOLUSD",1740234331655,0.03,173.55,173.54,108.95905537]
["bitfinex","SOLUSD",1740234333249,0.063,173.56,173.54,108.95905537]
["bitfinex","SOLUSD",1740234333456,0.063,173.56,173.55,26.76209937]
["bitfinex","SOLUSD",1740234335876,0.063,173.56,173.55,32.52409937]
["bitfinex","SOLUSD",1740234336936,0.063,173.56,173.55,108.95875537]
["bitfinex","SOLUSD",1740234337960,0.063,173.56,173.55,111.84915051]
["bitfinex","SOLUSD",1740234338661,0.063,173.56,173.55,105.38806924]
["bitfinex","SOLUSD",1740234339749,0.063,173.56,173.55,93.9060964]
["bitfinex","SOLUSD",1740234339949,0.063,173.56,173.55,105.38806924]
["bitfinex","SOLUSD",1740234346149,0.063,173.57,173.56,1.0]
["bitfinex","SOLUSD",1740234346348,0.063,173.6,173.57,31.48197284]
["bitfinex","SOLUSD",1740234346666,0.063,173.6,173.59,31.48197284]
["bitfinex","SOLUSD",1740234346851,0.063,173.6,173.59,40.3010181]
["bitfinex","SOLUSD",1740234347469,0.063,173.6,173.59,46.0617181]
["bitfinex","SOLUSD",1740234349068,0.063,173.6,173.59,122.4963741]
["bitfinex","SOLUSD",1740234349450,0.063,173.64,173.6,8.81904526]
["bitfinex","SOLUSD",1740234349651,0.063,173.64,173.62,11.48197284]
["bitfinex","SOLUSD",1740234350963,0.063,173.64,173.62,26.0607181]
["bitfinex","SOLUSD",1740234354274,0.063,173.64,173.6,76.434656]
["bitfinex","SOLUSD",1740234354456,0.063,173.64,173.6,87.91662884]
["bitfinex","SOLUSD",1740234354861,0.063,173.64,173.61,11.48197284]
["bitfinex","SOLUSD",1740234357476,0.063,173.64,173.6,76.434656]
["bitfinex","SOLUSD",1740234357876,0.063,173.64,173.6,87.91662884]
["bitfinex","SOLUSD",1740234358985,0.063,173.64,173.61,11.48197284]
["bitfinex","SOLUSD",1740234359383,0.063,173.64,173.6,76.434656]
["bitfinex","SOLUSD",1740234359574,0.063,173.64,173.61,11.48197284]
["bitfinex","SOLUSD",1740234360273,0.063,173.64,173.6,82.194956]
["bitfinex","SOLUSD",1740234360486,0.063,173.64,173.61,11.48197284]
["bitfinex","SOLUSD",1740234361173,0.063,173.64,173.62,11.48197284]
["bitfinex","SOLUSD",1740234365264,0.063,173.64,173.61,17.24187284]
["bitfinex","SOLUSD",1740234365761,0.063,173.64,173.61,11.48197284]
["bitfinex","SOLUSD",1740234366174,0.063,173.64,173.61,17.24187284]
["bitfinex","SOLUSD",1740234366592,0.063,173.64,173.61,11.48197284]
["bitfinex","SOLUSD",1740234367087,0.063,173.64,173.6,93.67692884]
["bitfinex","SOLUSD",1740234367887,0.063,173.64,173.58,11.54497284]
["bitfinex","SOLUSD",1740234368084,1.6037,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740234369173,20.0,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740234369390,11.48197284,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740234370506,18.00357284,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740234370697,11.48197284,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740234371573,20.0,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234372399,82.8037,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740234372601,1.6037,173.63,173.58,11.54497284]
["bitfinex","SOLUSD",1740234372801,20.0,173.61,173.58,11.54497284]
["bitfinex","SOLUSD",1740234373698,20.0,173.61,173.58,17.30567284]
["bitfinex","SOLUSD",1740234373884,1.6037,173.63,173.58,17.30567284]
["bitfinex","SOLUSD",1740234374089,1.6037,173.63,173.59,11.48197284]
["bitfinex","SOLUSD",1740234374284,1.6037,173.63,173.6,11.48197284]
["bitfinex","SOLUSD",1740234374976,1.6037,173.63,173.59,11.48197284]
["bitfinex","SOLUSD",1740234375683,1.6037,173.63,173.59,17.24257284]
["bitfinex","SOLUSD",1740234376471,1.6037,173.63,173.59,11.48197284]
["bitfinex","SOLUSD",1740234377504,1.6037,173.63,173.58,76.497656]
["bitfinex","SOLUSD",1740234377505,7.3631,173.63,173.58,76.497656]
["bitfinex","SOLUSD",1740234377906,11.48197284,173.62,173.58,76.497656]
["bitfinex","SOLUSD",1740234378605,11.48197284,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740234378812,11.48197284,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740234379112,11.48197284,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740234379924,17.24247284,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740234381827,17.24197284,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740234381992,11.48197284,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740234382193,5.7597,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740234382396,20.0,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234383130,82.8037,173.63,173.58,11.54497284]
["bitfinex","SOLUSD",1740234383309,1.6037,173.63,173.58,11.54497284]
["bitfinex","SOLUSD",1740234383510,1.6037,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740234383825,7.3631,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740234384000,18.84507284,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740234384519,38.84507284,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740234384736,11.48197284,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740234384931,38.84507284,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740234385747,11.48197284,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740234386542,38.84507284,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740234387430,21.6037,173.63,173.58,11.54497284]
["bitfinex","SOLUSD",1740234387636,21.6037,173.63,173.59,11.48197284]
["bitfinex","SOLUSD",1740234387817,20.063,173.63,173.59,11.48197284]
["bitfinex","SOLUSD",1740234389025,20.063,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1740234389339,20.063,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740234389539,11.48197284,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234389721,34.3916217,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234390539,4.26,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234390727,24.26,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234391331,66.62382076,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234391638,60.86312076,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234392827,66.62382076,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234393028,60.86312076,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234393429,66.62382076,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234395848,60.86312076,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234397635,66.62382076,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234401855,67.62382076,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234405426,136.62382076,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234411046,135.62382076,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234412662,129.1631644,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234413041,124.9031644,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234413240,113.41034886,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234413446,111.90964886,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234413947,107.64964886,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234415869,124.9031644,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234417157,55.9031644,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740234418956,50.1424644,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234419146,92.69281554,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740234419965,81.2,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740234420763,98.45471554,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740234421645,18.64964886,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234421850,30.1424644,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234422668,35.9044644,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234424967,24.41164886,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234425281,35.9044644,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234427285,24.41164886,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234428074,81.2,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740234429058,86.9617,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740234429273,81.2,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740234429768,86.9617,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740234430983,18.64964886,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234431570,81.2,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740234432185,20.0,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234433583,38.64964886,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234433785,44.41164886,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234436977,55.9044644,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234439092,56.9044644,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234444696,65.91333233,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234444869,66.91333233,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234448703,31.49281554,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740234449509,30.1424644,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740234449706,11.49281554,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740234450085,20.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234451515,25.7646,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234455510,44.41424886,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234456996,55.9070644,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234461849,57.9070644,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740234462842,20.0,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234463011,54.4024644,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234463216,60.1684644,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234465727,61.1684644,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234466241,60.1684644,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234468241,4.26,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740234468419,24.26,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740234468618,20.0,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234468841,4.26,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740234469821,20.0,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234471123,80.49281554,173.48,173.43,6.2446]
["bitfinex","SOLUSD",1740234471124,69.0,173.48,173.43,6.2446]
["bitfinex","SOLUSD",1740234471329,4.26,173.49,173.44,11.49281554]
["bitfinex","SOLUSD",1740234471728,81.2,173.48,173.44,11.49281554]
["bitfinex","SOLUSD",1740234471935,81.2,173.48,173.46,11.49281554]
["bitfinex","SOLUSD",1740234472144,81.2,173.48,173.47,11.49281554]
["bitfinex","SOLUSD",1740234472446,81.2,173.52,173.47,11.49281554]
["bitfinex","SOLUSD",1740234472743,81.2,173.52,173.48,11.49281554]
["bitfinex","SOLUSD",1740234473846,81.2,173.52,173.49,11.49281554]
["bitfinex","SOLUSD",1740234474023,20.0,173.51,173.49,11.49281554]
["bitfinex","SOLUSD",1740234474222,20.0,173.51,173.49,17.25681554]
["bitfinex","SOLUSD",1740234474423,20.0,173.51,173.49,11.49281554]
["bitfinex","SOLUSD",1740234475120,81.23,173.54,173.49,11.49281554]
["bitfinex","SOLUSD",1740234475341,81.23,173.54,173.52,11.49281554]
["bitfinex","SOLUSD",1740234475532,0.03,173.54,173.52,11.49281554]
["bitfinex","SOLUSD",1740234476150,20.03,173.54,173.51,11.49281554]
["bitfinex","SOLUSD",1740234476845,0.03,173.54,173.52,11.49281554]
["bitfinex","SOLUSD",1740234477451,0.03,173.54,173.51,11.49281554]
["bitfinex","SOLUSD",1740234478047,0.03,173.54,173.5,11.49281554]
["bitfinex","SOLUSD",1740234478525,0.03,173.54,173.5,17.25621554]
["bitfinex","SOLUSD",1740234478725,0.03,173.54,173.51,11.49281554]
["bitfinex","SOLUSD",1740234480454,0.03,173.54,173.5,17.25641554]
["bitfinex","SOLUSD",1740234481656,0.03,173.54,173.53,17.25541554]
["bitfinex","SOLUSD",1740234481952,0.03,173.54,173.53,23.50001554]
["bitfinex","SOLUSD",1740234482133,0.03,173.54,173.53,25.12521554]
["bitfinex","SOLUSD",1740234484562,0.03,173.54,173.53,106.62521554]
["bitfinex","SOLUSD",1740234484750,0.03,173.54,173.53,114.29534384]
["bitfinex","SOLUSD",1740234485838,0.03,173.54,173.53,117.23557]
["bitfinex","SOLUSD",1740234488140,0.03,173.58,173.54,7.6701283]
["bitfinex","SOLUSD",1740234488340,0.03,173.58,173.57,11.49281554]
["bitfinex","SOLUSD",1740234489540,0.03,173.58,173.57,98.75411554]
["bitfinex","SOLUSD",1740234500952,0.03,173.6,173.58,14.46400608]
["bitfinex","SOLUSD",1740234501153,0.03,173.6,173.59,11.49281554]
["bitfinex","SOLUSD",1740234501450,0.03,173.6,173.59,71.63138378]
["bitfinex","SOLUSD",1740234502278,0.03,173.6,173.59,31.42082162]
["bitfinex","SOLUSD",1740234505276,0.03,173.6,173.59,34.36246185]
["bitfinex","SOLUSD",1740234506270,0.03,173.6,173.59,115.86246185]
["bitfinex","SOLUSD",1740234508397,0.03,173.6,173.59,104.36964631]
["bitfinex","SOLUSD",1740234508588,0.03,173.6,173.59,115.86246185]
["bitfinex","SOLUSD",1740234511887,0.063,173.63,173.6,9.88346163]
["bitfinex","SOLUSD",1740234512186,0.063,173.63,173.62,11.49281554]
["bitfinex","SOLUSD",1740234512484,0.063,173.63,173.62,92.99281554]
["bitfinex","SOLUSD",1740234512781,0.063,173.63,173.62,101.87627717]
["bitfinex","SOLUSD",1740234512989,0.063,173.63,173.59,101.69515577]
["bitfinex","SOLUSD",1740234513281,0.063,173.63,173.59,95.93445577]
["bitfinex","SOLUSD",1740234514175,0.063,173.63,173.59,81.5]
["bitfinex","SOLUSD",1740234514378,20.0,173.62,173.57,11.49281554]
["bitfinex","SOLUSD",1740234516059,25.7598,173.62,173.58,11.49281554]
["bitfinex","SOLUSD",1740234518787,5.7598,173.62,173.55,81.5]
["bitfinex","SOLUSD",1740234518992,5.7598,173.62,173.56,11.49281554]
["bitfinex","SOLUSD",1740234523890,17.25261554,173.62,173.55,101.59681776]
["bitfinex","SOLUSD",1740234524788,17.25261554,173.62,173.56,0.063]
["bitfinex","SOLUSD",1740234525087,11.55581554,173.63,173.56,0.063]
["bitfinex","SOLUSD",1740234525784,0.063,173.63,173.57,11.49281554]
["bitfinex","SOLUSD",1740234525987,0.063,173.63,173.59,11.49281554]
["bitfinex","SOLUSD",1740234526485,0.063,173.63,173.58,11.49281554]
["bitfinex","SOLUSD",1740234526664,0.063,173.63,173.57,11.49281554]
["bitfinex","SOLUSD",1740234526864,0.063,173.63,173.58,11.49281554]
["bitfinex","SOLUSD",1740234531478,0.063,173.63,173.59,11.49281554]
["bitfinex","SOLUSD",1740234531686,0.063,173.63,173.58,11.49281554]
["bitfinex","SOLUSD",1740234532492,0.063,173.63,173.59,11.49281554]
["bitfinex","SOLUSD",1740234532667,0.063,173.63,173.6,11.49281554]
["bitfinex","SOLUSD",1740234532871,0.063,173.63,173.59,11.49281554]
["bitfinex","SOLUSD",1740234538800,0.063,173.63,173.58,17.31681554]
["bitfinex","SOLUSD",1740234539411,0.063,173.63,173.58,11.55581554]
["bitfinex","SOLUSD",1740234544191,0.063,173.63,173.59,11.49281554]
["bitfinex","SOLUSD",1740234548901,0.063,173.63,173.62,11.49281554]
["bitfinex","SOLUSD",1740234549116,0.063,173.63,173.62,92.99281554]
["bitfinex","SOLUSD",1740234549316,0.063,173.63,173.62,101.50883809]
["bitfinex","SOLUSD",1740234550020,0.063,173.63,173.62,108.13215651]
["bitfinex","SOLUSD",1740234550199,0.063,173.64,173.62,108.13215651]
["bitfinex","SOLUSD",1740234550400,0.063,173.64,173.63,11.49281554]
["bitfinex","SOLUSD",1740234550798,0.063,173.64,173.63,20.00883809]
["bitfinex","SOLUSD",1740234551322,0.063,173.64,173.63,25.76813809]
["bitfinex","SOLUSD",1740234553842,0.063,173.64,173.63,107.26813809]
["bitfinex","SOLUSD",1740234555425,1.5556,173.71,173.63,107.26813809]
["bitfinex","SOLUSD",1740234555426,1e-08,173.8,173.79,1.0]
["bitfinex","SOLUSD",1740234555609,1e-08,173.8,173.79,90.24577236]
["bitfinex","SOLUSD",1740234555814,18.02773587,173.81,173.8,9.9106302]
["bitfinex","SOLUSD",1740234556006,6.49504068,173.81,173.8,25.50787461]
["bitfinex","SOLUSD",1740234556208,6.49504068,173.81,173.8,31.26157461]
["bitfinex","SOLUSD",1740234556505,6.49504068,173.81,173.8,42.75439015]
["bitfinex","SOLUSD",1740234558210,15.79281554,173.92,173.8,42.75439015]
["bitfinex","SOLUSD",1740234558409,15.79281554,173.92,173.84,11.49281554]
["bitfinex","SOLUSD",1740234558809,11.49281554,173.92,173.84,11.49281554]
["bitfinex","SOLUSD",1740234559010,15.79281554,173.92,173.84,11.49281554]
["bitfinex","SOLUSD",1740234559211,11.49281554,173.92,173.84,11.49281554]
["bitfinex","SOLUSD",1740234559512,4.3,173.93,173.89,11.49281554]
["bitfinex","SOLUSD",1740234560310,4.3,173.93,173.85,9.9106302]
["bitfinex","SOLUSD",1740234560311,1.6647,173.94,173.9,11.49281554]
["bitfinex","SOLUSD",1740234560715,1.6647,173.94,173.9,17.88010253]
["bitfinex","SOLUSD",1740234561221,1.6647,173.94,173.92,17.88010253]
["bitfinex","SOLUSD",1740234561412,1.6647,173.94,173.91,17.88010253]
["bitfinex","SOLUSD",1740234561620,1.6647,173.94,173.88,17.88010253]
["bitfinex","SOLUSD",1740234564620,1.6647,173.94,173.9,17.88010253]
["bitfinex","SOLUSD",1740234566001,1.6647,173.94,173.86,96.8353802]
["bitfinex","SOLUSD",1740234566002,1.6647,173.94,173.89,17.88010253]
["bitfinex","SOLUSD",1740234566714,7.4138,173.94,173.88,17.88010253]
["bitfinex","SOLUSD",1740234567826,7.4138,173.94,173.89,17.88010253]
["bitfinex","SOLUSD",1740234571828,7.4138,173.94,173.89,17.88010253]
["bitfinex","SOLUSD",1740234572623,17.88010253,173.93,173.86,99.38010253]
["bitfinex","SOLUSD",1740234574020,36.52975139,173.92,173.86,81.5]
["bitfinex","SOLUSD",1740234574409,5.7501,173.91,173.86,81.5]
["bitfinex","SOLUSD",1740234574608,86.9501,173.91,173.85,17.88010253]
["bitfinex","SOLUSD",1740234580630,86.9501,173.91,173.85,11.44932922]
["bitfinex","SOLUSD",1740234581833,86.9501,173.91,173.86,11.44932922]
["bitfinex","SOLUSD",1740234583039,81.2,173.91,173.87,11.44932922]
["bitfinex","SOLUSD",1740234583914,81.2,173.93,173.89,11.44932922]
["bitfinex","SOLUSD",1740234584137,86.9495,173.93,173.89,11.44932922]
["bitfinex","SOLUSD",1740234584541,86.9495,173.93,173.88,11.44932922]
["bitfinex","SOLUSD",1740234587138,86.9495,173.93,173.87,11.44932922]
["bitfinex","SOLUSD",1740234588239,81.2,173.93,173.87,11.44932922]
["bitfinex","SOLUSD",1740234588443,81.2,173.93,173.87,17.20062922]
["bitfinex","SOLUSD",1740234588643,81.2,173.93,173.88,11.44932922]
["bitfinex","SOLUSD",1740234590424,81.2,173.93,173.88,17.20032922]
["bitfinex","SOLUSD",1740234591943,81.2,173.93,173.88,11.44932922]
["bitfinex","SOLUSD",1740234592141,86.9495,173.93,173.87,17.20062922]
["bitfinex","SOLUSD",1740234596950,81.2,173.93,173.87,17.20062922]
["bitfinex","SOLUSD",1740234597247,81.23,173.93,173.87,17.20062922]
["bitfinex","SOLUSD",1740234597753,86.9794,173.93,173.87,17.20062922]
["bitfinex","SOLUSD",1740234598753,86.9794,173.93,173.88,11.44932922]
["bitfinex","SOLUSD",1740234599154,81.23,173.93,173.88,11.44932922]
["bitfinex","SOLUSD",1740234600358,81.23,173.93,173.88,17.20032922]
["bitfinex","SOLUSD",1740234602354,81.23,173.93,173.88,11.44932922]
["bitfinex","SOLUSD",1740234602741,86.9795,173.93,173.88,11.44932922]
["bitfinex","SOLUSD",1740234603457,81.23,173.93,173.88,11.44932922]
["bitfinex","SOLUSD",1740234604134,81.23,173.93,173.87,11.44932922]
["bitfinex","SOLUSD",1740234604851,81.23,173.93,173.85,5.752]
["bitfinex","SOLUSD",1740234604852,81.23,173.93,173.88,11.44932922]
["bitfinex","SOLUSD",1740234605026,81.23,173.93,173.85,20.1322]
["bitfinex","SOLUSD",1740234605027,0.03,173.93,173.89,11.44932922]
["bitfinex","SOLUSD",1740234608057,0.03,173.93,173.89,17.19992922]
["bitfinex","SOLUSD",1740234608726,0.03,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1740234612758,0.03,173.93,173.88,11.44932922]
["bitfinex","SOLUSD",1740234613073,0.03,173.93,173.88,17.20032922]
["bitfinex","SOLUSD",1740234618060,0.03,173.93,173.88,5.751]
["bitfinex","SOLUSD",1740234618654,0.03,173.93,173.88,17.20032922]
["bitfinex","SOLUSD",1740234620569,11.44932922,173.91,173.86,18.14325558]
["bitfinex","SOLUSD",1740234621268,30.12897808,173.93,173.86,18.14325558]
["bitfinex","SOLUSD",1740234621448,30.12897808,173.93,173.85,17.20122922]
["bitfinex","SOLUSD",1740234621648,81.2,173.92,173.85,17.20122922]
["bitfinex","SOLUSD",1740234621854,81.2,173.92,173.86,11.44932922]
["bitfinex","SOLUSD",1740234622054,81.2,173.92,173.89,11.44932922]
["bitfinex","SOLUSD",1740234622271,0.03,173.93,173.89,11.44932922]
["bitfinex","SOLUSD",1740234622686,0.03,173.93,173.91,11.44932922]
["bitfinex","SOLUSD",1740234623687,0.03,173.93,173.92,11.44932922]
["bitfinex","SOLUSD",1740234626164,0.03,173.93,173.92,17.19902922]
["bitfinex","SOLUSD",1740234626866,0.03,173.93,173.92,11.44932922]
["bitfinex","SOLUSD",1740234627891,0.03,173.93,173.91,11.44932922]
["bitfinex","SOLUSD",1740234628393,0.03,173.93,173.9,11.44932922]
["bitfinex","SOLUSD",1740234628776,0.03,173.93,173.91,11.44932922]
["bitfinex","SOLUSD",1740234628987,0.03,173.93,173.92,11.44932922]
["bitfinex","SOLUSD",1740234631087,0.03,173.93,173.91,11.44932922]
["bitfinex","SOLUSD",1740234631287,0.03,173.93,173.9,11.44932922]
["bitfinex","SOLUSD",1740234632971,0.03,173.93,173.88,116.8435848]
["bitfinex","SOLUSD",1740234633880,0.03,173.93,173.89,11.44932922]
["bitfinex","SOLUSD",1740234634897,1.6127,173.92,173.88,81.5]
["bitfinex","SOLUSD",1740234635097,13.06202922,173.92,173.88,81.5]
["bitfinex","SOLUSD",1740234635973,13.06202922,173.92,173.86,18.14325558]
["bitfinex","SOLUSD",1740234636173,17.19942922,173.91,173.86,18.14325558]
["bitfinex","SOLUSD",1740234636799,17.19942922,173.91,173.84,11.44932922]
["bitfinex","SOLUSD",1740234637396,5.7501,173.91,173.84,11.44932922]
["bitfinex","SOLUSD",1740234637809,17.19942922,173.91,173.84,11.44932922]
["bitfinex","SOLUSD",1740234640210,94.26202922,173.92,173.85,11.44932922]
["bitfinex","SOLUSD",1740234641315,94.26202922,173.92,173.86,5.7517]
["bitfinex","SOLUSD",1740234642115,82.8127,173.92,173.86,17.20102922]
["bitfinex","SOLUSD",1740234644982,100.01172922,173.92,173.85,11.44932922]
["bitfinex","SOLUSD",1740234647786,11.44932922,173.9,173.83,119.7286928]
["bitfinex","SOLUSD",1740234648112,88.5624,173.92,173.83,119.7286928]
["bitfinex","SOLUSD",1740234648113,11.44932922,173.89,173.83,99.64325558]
["bitfinex","SOLUSD",1740234648309,11.44932922,173.89,173.83,81.5]
["bitfinex","SOLUSD",1740234648504,11.44932922,173.89,173.83,87.2526]
["bitfinex","SOLUSD",1740234648897,11.44932922,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1740234649309,11.44932922,173.9,173.83,5.7526]
["bitfinex","SOLUSD",1740234649606,17.20002922,173.9,173.83,11.44932922]
["bitfinex","SOLUSD",1740234649904,17.20002922,173.9,173.82,5.753]
["bitfinex","SOLUSD",1740234650110,17.20002922,173.9,173.83,11.44932922]
["bitfinex","SOLUSD",1740234651411,17.20002922,173.9,173.83,17.20202922]
["bitfinex","SOLUSD",1740234655533,5.7507,173.9,173.84,11.44932922]
["bitfinex","SOLUSD",1740234657513,5.7507,173.9,173.84,17.20162922]
["bitfinex","SOLUSD",1740234657718,92.64932922,173.91,173.84,17.20162922]
["bitfinex","SOLUSD",1740234657911,98.39942922,173.91,173.84,17.20162922]
["bitfinex","SOLUSD",1740234658411,81.2,173.91,173.87,11.44932922]
["bitfinex","SOLUSD",1740234660539,81.2,173.91,173.86,17.20072922]
["bitfinex","SOLUSD",1740234660913,81.2,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1740234661246,81.2,173.91,173.85,17.20132922]
["bitfinex","SOLUSD",1740234663745,18.84182922,173.92,173.85,17.20132922]
["bitfinex","SOLUSD",1740234663920,11.44932922,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1740234664121,11.44932922,173.9,173.83,81.5]
["bitfinex","SOLUSD",1740234664322,11.44932922,173.89,173.83,81.5]
["bitfinex","SOLUSD",1740234665123,11.44932922,173.88,173.83,81.5]
["bitfinex","SOLUSD",1740234666120,11.44932922,173.89,173.83,81.5]
["bitfinex","SOLUSD",1740234667855,17.19972922,173.9,173.83,98.70182922]
["bitfinex","SOLUSD",1740234669660,17.19972922,173.9,173.83,17.20182922]
["bitfinex","SOLUSD",1740234670037,17.19972922,173.9,173.83,5.7525]
["bitfinex","SOLUSD",1740234670038,11.44932922,173.9,173.83,5.7525]
["bitfinex","SOLUSD",1740234670244,92.67932922,173.91,173.84,11.44932922]
["bitfinex","SOLUSD",1740234670444,98.42942922,173.91,173.84,11.44932922]
["bitfinex","SOLUSD",1740234671262,92.67932922,173.91,173.84,11.44932922]
["bitfinex","SOLUSD",1740234671462,98.42942922,173.91,173.84,11.44932922]
["bitfinex","SOLUSD",1740234671766,11.44932922,173.9,173.82,11.44932922]
["bitfinex","SOLUSD",1740234672050,17.20082922,173.87,173.81,5.8163]
["bitfinex","SOLUSD",1740234672767,11.44932922,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740234672926,11.44932922,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740234674352,81.2,173.88,173.83,11.44932922]
["bitfinex","SOLUSD",1740234674548,81.2,173.88,173.84,11.44932922]
["bitfinex","SOLUSD",1740234674756,1.6896,173.91,173.85,11.44932922]
["bitfinex","SOLUSD",1740234675529,13.13892922,173.91,173.84,11.44932922]
["bitfinex","SOLUSD",1740234676333,13.13892922,173.91,173.85,5.752]
["bitfinex","SOLUSD",1740234677250,1.6896,173.91,173.85,17.20132922]
["bitfinex","SOLUSD",1740234678558,13.13892922,173.91,173.85,5.752]
["bitfinex","SOLUSD",1740234678758,11.44932922,173.89,173.82,11.44932922]
["bitfinex","SOLUSD",1740234679143,11.44932922,173.89,173.82,17.20232922]
["bitfinex","SOLUSD",1740234679859,7.4397,173.91,173.81,81.563]
["bitfinex","SOLUSD",1740234679860,11.44932922,173.87,173.81,0.063]
["bitfinex","SOLUSD",1740234681472,11.44932922,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740234682962,11.44932922,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740234684063,17.20152922,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740234686174,17.20142922,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740234687675,11.44932922,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740234689558,81.2,173.83,173.81,0.063]
["bitfinex","SOLUSD",1740234691279,11.44932922,173.88,173.81,11.51232922]
["bitfinex","SOLUSD",1740234691579,81.2,173.9,173.85,11.44932922]
["bitfinex","SOLUSD",1740234692078,81.2,173.9,173.86,11.44932922]
["bitfinex","SOLUSD",1740234692277,81.2,173.9,173.87,11.44932922]
["bitfinex","SOLUSD",1740234692582,81.2,173.9,173.85,11.44932922]
["bitfinex","SOLUSD",1740234693565,81.2,173.9,173.85,17.20132922]
["bitfinex","SOLUSD",1740234694286,81.2,173.9,173.84,11.44932922]
["bitfinex","SOLUSD",1740234695590,81.2,173.9,173.84,17.20142922]
["bitfinex","SOLUSD",1740234695977,11.44932922,173.9,173.82,10.89603754]
["bitfinex","SOLUSD",1740234696168,11.44932922,173.89,173.82,6.3538]
["bitfinex","SOLUSD",1740234696369,11.44932922,173.87,173.81,0.063]
["bitfinex","SOLUSD",1740234698985,11.44932922,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740234699370,11.44932922,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740234701680,17.20122922,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740234702091,11.44932922,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740234702282,15.68932922,173.88,173.81,11.51232922]
["bitfinex","SOLUSD",1740234702479,4.24,173.88,173.82,11.44932922]
["bitfinex","SOLUSD",1740234703595,4.24,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1740234704397,92.64932922,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1740234705209,0.03,173.91,173.86,11.44932922]
["bitfinex","SOLUSD",1740234706501,0.03,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1740234709210,0.03,173.91,173.88,11.44932922]
["bitfinex","SOLUSD",1740234709370,0.03,173.91,173.89,11.44932922]
["bitfinex","SOLUSD",1740234711070,0.03,173.91,173.9,17.19972922]
["bitfinex","SOLUSD",1740234711771,0.03,173.91,173.9,98.69972922]
["bitfinex","SOLUSD",1740234711972,0.03,173.92,173.91,6.4782]
["bitfinex","SOLUSD",1740234712177,0.03,173.93,173.92,1.5824]
["bitfinex","SOLUSD",1740234712404,0.03,173.94,173.92,22.04626297]
["bitfinex","SOLUSD",1740234712603,0.03,173.94,173.93,11.44932922]
["bitfinex","SOLUSD",1740234712918,11.44932922,174.04,173.96,20.0]
["bitfinex","SOLUSD",1740234713214,4.24,174.05,173.98,17.19702922]
["bitfinex","SOLUSD",1740234714603,4.24,174.05,173.98,17.8583677]
["bitfinex","SOLUSD",1740234715387,4.24,174.05,173.98,99.3583677]
["bitfinex","SOLUSD",1740234716003,22.0983677,174.05,173.98,99.3583677]
["bitfinex","SOLUSD",1740234716689,23.6041677,174.04,173.98,81.5]
["bitfinex","SOLUSD",1740234717075,17.8583677,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740234717280,23.6041677,174.04,173.98,81.5]
["bitfinex","SOLUSD",1740234718480,5.7458,174.04,173.98,99.3583677]
["bitfinex","SOLUSD",1740234720187,5.7458,174.04,173.98,17.8583677]
["bitfinex","SOLUSD",1740234723329,17.8883677,173.99,173.94,81.5]
["bitfinex","SOLUSD",1740234723616,17.8583677,173.95,173.89,182.44]
["bitfinex","SOLUSD",1740234723785,81.23,173.99,173.89,182.44]
["bitfinex","SOLUSD",1740234723786,17.8583677,173.94,173.89,81.5]
["bitfinex","SOLUSD",1740234724517,17.8583677,173.94,173.87,81.5]
["bitfinex","SOLUSD",1740234724693,17.8583677,173.94,173.87,99.3583677]
["bitfinex","SOLUSD",1740234725194,23.6076677,173.94,173.87,99.3583677]
["bitfinex","SOLUSD",1740234727295,17.8583677,173.92,173.85,17.8583677]
["bitfinex","SOLUSD",1740234727502,17.8583677,173.89,173.82,17.8583677]
["bitfinex","SOLUSD",1740234727715,17.8583677,173.89,173.82,99.3583677]
["bitfinex","SOLUSD",1740234728216,17.8583677,173.89,173.82,105.1112677]
["bitfinex","SOLUSD",1740234728416,23.6092677,173.89,173.82,105.1112677]
["bitfinex","SOLUSD",1740234728602,23.6092677,173.89,173.82,99.3583677]
["bitfinex","SOLUSD",1740234729915,4.24,173.92,173.82,105.1112677]
["bitfinex","SOLUSD",1740234729916,17.8583677,173.9,173.82,105.1112677]
["bitfinex","SOLUSD",1740234730099,23.6084677,173.91,173.84,17.8583677]
["bitfinex","SOLUSD",1740234730520,23.6084677,173.91,173.87,0.063]
["bitfinex","SOLUSD",1740234730720,104.8084677,173.91,173.87,0.063]
["bitfinex","SOLUSD",1740234732315,17.8583677,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740234733201,17.8583677,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740234733401,17.8583677,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234734333,23.6093677,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234734827,23.6090677,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740234735210,17.8583677,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234736314,23.6093677,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234739228,17.8583677,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234740610,99.0583677,173.9,173.87,0.063]
["bitfinex","SOLUSD",1740234744637,81.2,173.92,173.87,17.9213677]
["bitfinex","SOLUSD",1740234744817,69.03,173.94,173.87,17.9213677]
["bitfinex","SOLUSD",1740234744818,0.03,173.94,173.91,17.8583677]
["bitfinex","SOLUSD",1740234745016,0.03,173.94,173.92,17.8583677]
["bitfinex","SOLUSD",1740234746244,0.03,173.94,173.91,5.7499]
["bitfinex","SOLUSD",1740234748334,0.03,173.94,173.89,23.6090677]
["bitfinex","SOLUSD",1740234749819,0.03,173.94,173.89,105.1090677]
["bitfinex","SOLUSD",1740234750324,0.03,173.94,173.91,17.8583677]
["bitfinex","SOLUSD",1740234750539,0.03,173.94,173.91,99.3583677]
["bitfinex","SOLUSD",1740234751425,0.03,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1740234755443,0.03,173.94,173.93,17.8583677]
["bitfinex","SOLUSD",1740234756957,0.03,173.94,173.93,111.1921677]
["bitfinex","SOLUSD",1740234757648,0.03,173.94,173.93,93.3338]
["bitfinex","SOLUSD",1740234757845,0.03,173.94,173.93,87.2494]
["bitfinex","SOLUSD",1740234768968,0.03,173.94,173.93,98.68852071]
["bitfinex","SOLUSD",1740234769951,0.03,173.94,173.93,87.2494]
["bitfinex","SOLUSD",1740234772966,0.03,173.94,173.92,0.063]
["bitfinex","SOLUSD",1740234776761,11.46912071,173.94,173.92,0.063]
["bitfinex","SOLUSD",1740234777977,17.21822071,173.94,173.92,0.063]
["bitfinex","SOLUSD",1740234778170,11.43912071,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740234779352,17.18852071,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740234780074,35.83816957,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740234782870,36.83816957,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740234784180,105.83816957,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740234784677,36.83816957,173.93,173.87,0.063]
["bitfinex","SOLUSD",1740234784882,75.84525241,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234785378,30.08876957,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234786296,76.84525241,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234786583,84.69615241,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234786779,90.44715241,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234787084,89.44715241,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234788369,25.04102071,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234788568,11.43912071,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740234788772,31.43912071,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234790156,37.19012071,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234791889,31.43912071,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234792181,20.0,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234792495,112.63912071,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740234793282,11.43912071,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234794061,35.83976957,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234794479,11.43912071,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234794860,17.19012071,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234795583,11.43912071,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234795792,92.63912071,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740234798667,99.09275452,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740234799396,104.84355452,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740234799571,17.89275452,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234800495,42.29340338,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234800697,60.1861579,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234801790,61.1861579,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234802193,130.1861579,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740234802489,20.0,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740234802677,61.1861579,173.88,173.81,0.063]
["bitfinex","SOLUSD",1740234802678,17.89275452,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740234803516,36.54240338,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740234804388,42.29540338,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740234808278,43.29540338,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740234810795,44.29540338,173.82,173.81,0.0001]
["bitfinex","SOLUSD",1740234810991,19.64964886,173.81,173.8,0.0001]
["bitfinex","SOLUSD",1740234811309,58.0479579,173.81,173.8,0.0001]
["bitfinex","SOLUSD",1740234811711,58.0479579,173.81,173.74,0.063]
["bitfinex","SOLUSD",1740234811712,37.89275452,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740234812216,56.54240338,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740234813111,62.29770338,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740234815294,63.29770338,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740234816613,62.29770338,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740234817121,42.13275452,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740234818514,20.0,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740234818688,22.13275452,173.77,173.74,0.063]
["bitfinex","SOLUSD",1740234820029,17.89275452,173.76,173.74,0.063]
["bitfinex","SOLUSD",1740234821795,17.89275452,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740234824119,99.09275452,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740234824303,104.84805452,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740234827132,123.49770338,173.75,173.74,0.063]
["bitfinex","SOLUSD",1740234828428,43.29770338,173.75,173.74,0.0001]
["bitfinex","SOLUSD",1740234828624,20.0,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740234828801,103.33275452,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740234829003,109.08975452,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740234830000,127.73940338,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740234830227,46.53940338,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740234830803,64.4321579,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740234833546,20.0,173.67,173.62,0.063]
["bitfinex","SOLUSD",1740234833840,18.64964886,173.69,173.62,0.063]
["bitfinex","SOLUSD",1740234833841,17.89275452,173.64,173.62,0.063]
["bitfinex","SOLUSD",1740234835242,17.89275452,173.65,173.62,0.063]
["bitfinex","SOLUSD",1740234836123,17.89275452,173.66,173.62,0.063]
["bitfinex","SOLUSD",1740234836544,37.89275452,173.66,173.62,0.063]
["bitfinex","SOLUSD",1740234837940,20.0,173.66,173.62,0.063]
["bitfinex","SOLUSD",1740234838145,17.89275452,173.68,173.62,0.063]
["bitfinex","SOLUSD",1740234838526,17.89275452,173.67,173.62,0.063]
["bitfinex","SOLUSD",1740234839241,99.09275452,173.68,173.62,0.063]
["bitfinex","SOLUSD",1740234839441,99.09275452,173.68,173.62,5.8227]
["bitfinex","SOLUSD",1740234841244,17.89275452,173.67,173.62,5.8227]
["bitfinex","SOLUSD",1740234841450,17.89275452,173.64,173.62,0.063]
["bitfinex","SOLUSD",1740234843143,23.65175452,173.64,173.62,0.063]
["bitfinex","SOLUSD",1740234843349,46.54140338,173.64,173.62,0.063]
["bitfinex","SOLUSD",1740234843923,46.54140338,173.64,173.58,0.063]
["bitfinex","SOLUSD",1740234843924,20.0,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740234844125,37.89275452,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740234844464,17.89275452,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740234845252,23.65405452,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740234845454,42.30370338,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740234847430,36.54240338,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740234851929,17.89275452,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740234852134,20.0,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740234852835,4.28,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740234853058,4.28,173.6,173.56,5.8246]
["bitfinex","SOLUSD",1740234855280,86.89275452,173.62,173.56,5.8246]
["bitfinex","SOLUSD",1740234855774,86.89275452,173.62,173.56,0.063]
["bitfinex","SOLUSD",1740234855775,17.89275452,173.61,173.56,0.063]
["bitfinex","SOLUSD",1740234856676,17.89275452,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740234856876,99.09275452,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740234857175,22.17275452,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740234859194,27.93405452,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740234859997,115.58370338,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740234862297,91.17275452,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740234863369,115.58370338,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740234867597,19.64964886,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740234867768,105.54240338,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234867967,106.54240338,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234868188,105.54240338,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740234868492,18.64964886,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740234868790,4.28,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740234868994,22.17275452,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740234869188,17.89275452,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740234870466,99.09275452,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234872293,81.2,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234873176,123.50700338,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234873993,42.30700338,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234876389,43.30700338,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234877606,44.30700338,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740234879604,44.30700338,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740234882185,20.0,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234882498,60.80240338,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234882799,78.6951579,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234884393,66.56840338,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234885108,67.56840338,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740234885493,88.0361579,173.43,173.42,0.0001]
["bitfinex","SOLUSD",1740234887304,19.64964886,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740234887510,38.54240338,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740234888584,44.30900338,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740234889509,44.30900338,173.41,173.38,0.0001]
["bitfinex","SOLUSD",1740234889510,1.0,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740234889687,37.54240338,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740234890905,43.30970338,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740234892989,46.58970338,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740234897996,46.58970338,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740234904006,17.89275452,173.41,173.38,0.0001]
["bitfinex","SOLUSD",1740234904227,4.28,173.4,173.38,0.0001]
["bitfinex","SOLUSD",1740234904527,18.64964886,173.41,173.38,0.0001]
["bitfinex","SOLUSD",1740234904835,20.0,173.4,173.38,0.0001]
["bitfinex","SOLUSD",1740234905136,4.28,173.41,173.38,0.0001]
["bitfinex","SOLUSD",1740234905726,81.263,173.42,173.39,11.51293513]
["bitfinex","SOLUSD",1740234905913,81.263,173.42,173.4,11.51293513]
["bitfinex","SOLUSD",1740234906111,81.263,173.42,173.39,11.51293513]
["bitfinex","SOLUSD",1740234906616,81.263,173.42,173.39,17.98396925]
["bitfinex","SOLUSD",1740234907017,0.063,173.42,173.4,17.98396925]
["bitfinex","SOLUSD",1740234907329,0.063,173.42,173.41,17.98396925]
["bitfinex","SOLUSD",1740234907638,0.063,173.42,173.4,17.98396925]
["bitfinex","SOLUSD",1740234907830,0.063,173.42,173.41,25.89916925]
["bitfinex","SOLUSD",1740234909731,0.063,173.42,173.41,31.66576925]
["bitfinex","SOLUSD",1740234912050,0.063,173.42,173.41,7.9152]
["bitfinex","SOLUSD",1740234912204,0.063,173.42,173.38,0.0001]
["bitfinex","SOLUSD",1740234912606,0.063,173.42,173.38,5.7677]
["bitfinex","SOLUSD",1740234912805,0.063,173.42,173.38,0.0001]
["bitfinex","SOLUSD",1740234913013,0.063,173.42,173.38,23.75156925]
["bitfinex","SOLUSD",1740234914830,0.063,173.42,173.4,17.98396925]
["bitfinex","SOLUSD",1740234915017,0.063,173.42,173.41,17.98396925]
["bitfinex","SOLUSD",1740234915416,0.063,173.42,173.4,17.98396925]
["bitfinex","SOLUSD",1740234916131,0.063,173.42,173.41,24.17106925]
["bitfinex","SOLUSD",1740234916310,19.49946925,173.53,173.44,20.0]
["bitfinex","SOLUSD",1740234916311,81.2,173.52,173.44,20.0]
["bitfinex","SOLUSD",1740234916510,81.2,173.52,173.48,17.98396925]
["bitfinex","SOLUSD",1740234916713,81.2,173.52,173.47,17.98396925]
["bitfinex","SOLUSD",1740234917013,81.2,173.52,173.48,17.98396925]
["bitfinex","SOLUSD",1740234917211,81.2,173.52,173.49,24.17106925]
["bitfinex","SOLUSD",1740234917425,0.03,173.54,173.49,24.17106925]
["bitfinex","SOLUSD",1740234917809,0.03,173.54,173.49,6.1871]
["bitfinex","SOLUSD",1740234918014,17.98396925,173.53,173.46,17.98396925]
["bitfinex","SOLUSD",1740234918920,18.01396925,173.54,173.48,17.98396925]
["bitfinex","SOLUSD",1740234919122,18.01396925,173.54,173.45,5.7653]
["bitfinex","SOLUSD",1740234919123,0.03,173.54,173.49,17.98396925]
["bitfinex","SOLUSD",1740234919418,17.98396925,173.53,173.46,17.98396925]
["bitfinex","SOLUSD",1740234919726,42.42611811,173.54,173.47,17.98396925]
["bitfinex","SOLUSD",1740234919921,4.31,173.54,173.48,17.98396925]
["bitfinex","SOLUSD",1740234920749,4.31,173.54,173.5,17.98396925]
["bitfinex","SOLUSD",1740234921535,0.03,173.54,173.5,17.98396925]
["bitfinex","SOLUSD",1740234921741,0.03,173.54,173.53,17.98396925]
["bitfinex","SOLUSD",1740234924209,0.03,173.54,173.53,23.74656925]
["bitfinex","SOLUSD",1740234924430,0.03,173.54,173.53,17.98396925]
["bitfinex","SOLUSD",1740234924815,0.03,173.54,173.52,17.98396925]
["bitfinex","SOLUSD",1740234925019,0.03,173.54,173.51,6.1871]
["bitfinex","SOLUSD",1740234925020,0.03,173.54,173.51,24.17106925]
["bitfinex","SOLUSD",1740234925536,0.03,173.54,173.51,6.1871]
["bitfinex","SOLUSD",1740234925733,18.01396925,173.54,173.47,17.98396925]
["bitfinex","SOLUSD",1740234926114,18.01396925,173.54,173.49,17.98396925]
["bitfinex","SOLUSD",1740234926115,0.03,173.54,173.49,17.98396925]
["bitfinex","SOLUSD",1740234926330,0.03,173.54,173.52,17.98396925]
["bitfinex","SOLUSD",1740234927529,0.03,173.54,173.47,81.5]
["bitfinex","SOLUSD",1740234927744,0.03,173.54,173.5,17.98396925]
["bitfinex","SOLUSD",1740234928519,0.03,173.54,173.52,17.98396925]
["bitfinex","SOLUSD",1740234931222,0.03,173.54,173.53,17.98396925]
["bitfinex","SOLUSD",1740234931545,0.03,173.54,173.53,24.22076925]
["bitfinex","SOLUSD",1740234933852,0.03,173.54,173.51,17.98396925]
["bitfinex","SOLUSD",1740234934149,0.03,173.54,173.49,6.301]
["bitfinex","SOLUSD",1740234934150,0.03,173.54,173.52,17.98396925]
["bitfinex","SOLUSD",1740234934926,0.03,173.54,173.49,24.28496925]
["bitfinex","SOLUSD",1740234935235,0.03,173.54,173.49,6.301]
["bitfinex","SOLUSD",1740234935432,20.0,173.53,173.48,17.98396925]
["bitfinex","SOLUSD",1740234935635,17.98396925,173.5,173.43,7.8099]
["bitfinex","SOLUSD",1740234936229,17.98396925,173.5,173.43,6.301]
["bitfinex","SOLUSD",1740234936447,17.98396925,173.48,173.42,0.063]
["bitfinex","SOLUSD",1740234936658,17.98396925,173.46,173.42,0.063]
["bitfinex","SOLUSD",1740234936826,22.32396925,173.48,173.42,0.063]
["bitfinex","SOLUSD",1740234938457,17.98396925,173.46,173.42,0.063]
["bitfinex","SOLUSD",1740234938642,4.34,173.48,173.42,18.04696925]
["bitfinex","SOLUSD",1740234939041,4.34,173.48,173.42,0.063]
["bitfinex","SOLUSD",1740234939426,36.63361811,173.47,173.42,0.063]
["bitfinex","SOLUSD",1740234940355,18.64964886,173.46,173.42,0.063]
["bitfinex","SOLUSD",1740234941867,4.34,173.48,173.42,18.04696925]
["bitfinex","SOLUSD",1740234942459,4.34,173.48,173.43,17.98396925]
["bitfinex","SOLUSD",1740234942662,18.64964886,173.47,173.42,0.063]
["bitfinex","SOLUSD",1740234943048,81.2,173.47,173.42,18.04696925]
["bitfinex","SOLUSD",1740234944464,81.2,173.47,173.42,23.81326925]
["bitfinex","SOLUSD",1740234947451,81.2,173.47,173.42,5.8293]
["bitfinex","SOLUSD",1740234948068,81.2,173.47,173.42,23.81326925]
["bitfinex","SOLUSD",1740234948872,4.34,173.48,173.42,23.81326925]
["bitfinex","SOLUSD",1740234950365,4.34,173.48,173.42,5.8293]
["bitfinex","SOLUSD",1740234952073,38.16871811,173.49,173.42,5.8293]
["bitfinex","SOLUSD",1740234952240,6.2896,173.52,173.42,5.8293]
["bitfinex","SOLUSD",1740234952241,81.2,173.51,173.45,17.98396925]
["bitfinex","SOLUSD",1740234953549,81.2,173.51,173.46,5.765]
["bitfinex","SOLUSD",1740234954856,81.2,173.51,173.45,17.98396925]
["bitfinex","SOLUSD",1740234955055,81.2,173.51,173.45,23.74926925]
["bitfinex","SOLUSD",1740234955543,36.63361811,173.5,173.43,24.46316925]
["bitfinex","SOLUSD",1740234956658,5.764,173.49,173.43,24.46316925]
["bitfinex","SOLUSD",1740234957883,81.2,173.48,173.43,24.46316925]
["bitfinex","SOLUSD",1740234958680,81.2,173.48,173.43,30.22906925]
["bitfinex","SOLUSD",1740234958874,81.2,173.51,173.47,17.98396925]
["bitfinex","SOLUSD",1740234959248,81.2,173.51,173.48,17.98396925]
["bitfinex","SOLUSD",1740234959952,81.2,173.51,173.47,23.74856925]
["bitfinex","SOLUSD",1740234960487,81.2,173.51,173.46,17.98396925]
["bitfinex","SOLUSD",1740234960680,81.2,173.51,173.47,17.98396925]
["bitfinex","SOLUSD",1740234961879,81.2,173.51,173.45,23.74896925]
["bitfinex","SOLUSD",1740234962578,81.2,173.51,173.46,17.98396925]
["bitfinex","SOLUSD",1740234962800,81.2,173.51,173.47,17.98396925]
["bitfinex","SOLUSD",1740234963149,81.23,173.54,173.49,17.98396925]
["bitfinex","SOLUSD",1740234963373,81.23,173.54,173.5,17.98396925]
["bitfinex","SOLUSD",1740234963779,81.23,173.54,173.52,17.98396925]
["bitfinex","SOLUSD",1740234963961,0.03,173.54,173.53,17.98396925]
["bitfinex","SOLUSD",1740234964980,0.03,173.54,173.53,23.74656925]
["bitfinex","SOLUSD",1740234965368,0.03,173.54,173.53,17.98396925]
["bitfinex","SOLUSD",1740234966593,0.03,173.54,173.49,99.48396925]
["bitfinex","SOLUSD",1740234966900,0.03,173.54,173.48,17.98396925]
["bitfinex","SOLUSD",1740234967098,0.03,173.54,173.51,17.98396925]
["bitfinex","SOLUSD",1740234967271,0.03,173.54,173.53,17.98396925]
["bitfinex","SOLUSD",1740234968989,0.03,173.54,173.53,23.74656925]
["bitfinex","SOLUSD",1740234969388,0.03,173.54,173.53,17.98396925]
["bitfinex","SOLUSD",1740234969770,0.03,173.54,173.53,30.22576925]
["bitfinex","SOLUSD",1740234969977,0.03,173.54,173.53,111.72576925]
["bitfinex","SOLUSD",1740234971881,0.03,173.54,173.53,112.58979924]
["bitfinex","SOLUSD",1740234972199,0.03,173.54,173.53,112.72576925]
["bitfinex","SOLUSD",1740234973302,0.03,173.54,173.53,113.58976317]
["bitfinex","SOLUSD",1740234973506,0.03,173.54,173.53,115.43075093]
["bitfinex","SOLUSD",1740234973670,0.03,173.54,173.53,114.56675701]
["bitfinex","SOLUSD",1740234977793,0.03,173.54,173.53,115.56675701]
["bitfinex","SOLUSD",1740234977990,0.063,173.6,173.56,20.0]
["bitfinex","SOLUSD",1740234978195,0.063,173.6,173.59,17.98396925]
["bitfinex","SOLUSD",1740234978505,0.063,173.6,173.59,23.74466925]
["bitfinex","SOLUSD",1740234982905,0.063,173.6,173.59,17.98396925]
["bitfinex","SOLUSD",1740234983607,0.063,173.6,173.57,17.98396925]
["bitfinex","SOLUSD",1740234984199,0.063,173.6,173.58,17.98396925]
["bitfinex","SOLUSD",1740234985199,0.063,173.6,173.56,17.98396925]
["bitfinex","SOLUSD",1740234988323,0.063,173.6,173.57,17.98396925]
["bitfinex","SOLUSD",1740234990215,0.063,173.6,173.59,17.98396925]
["bitfinex","SOLUSD",1740234992396,0.063,173.6,173.59,23.74466925]
["bitfinex","SOLUSD",1740234996310,0.063,173.6,173.59,105.24466925]
["bitfinex","SOLUSD",1740234999439,0.063,173.6,173.59,23.74466925]
["bitfinex","SOLUSD",1740235002400,0.063,173.6,173.59,17.98396925]
["bitfinex","SOLUSD",1740235003508,0.063,173.6,173.58,17.98396925]
["bitfinex","SOLUSD",1740235004005,0.063,173.6,173.57,17.98396925]
["bitfinex","SOLUSD",1740235004214,0.063,173.6,173.56,17.98396925]
["bitfinex","SOLUSD",1740235005819,81.263,173.6,173.56,17.98396925]
["bitfinex","SOLUSD",1740235006235,81.263,173.6,173.57,17.98396925]
["bitfinex","SOLUSD",1740235007237,81.263,173.6,173.57,23.74516925]
["bitfinex","SOLUSD",1740235007441,0.063,173.6,173.59,17.98396925]
["bitfinex","SOLUSD",1740235009220,0.063,173.6,173.59,23.74466925]
["bitfinex","SOLUSD",1740235009838,0.063,173.6,173.59,105.24466925]
["bitfinex","SOLUSD",1740235013132,0.063,173.6,173.58,17.98396925]
["bitfinex","SOLUSD",1740235013332,0.063,173.6,173.57,17.98396925]
["bitfinex","SOLUSD",1740235014357,0.063,173.6,173.56,17.98396925]
["bitfinex","SOLUSD",1740235015629,0.063,173.6,173.57,17.98396925]
["bitfinex","SOLUSD",1740235020150,0.063,173.6,173.57,23.74526925]
["bitfinex","SOLUSD",1740235021823,0.063,173.6,173.58,17.98396925]
["bitfinex","SOLUSD",1740235022357,0.063,173.6,173.57,17.98396925]
["bitfinex","SOLUSD",1740235026356,0.063,173.6,173.56,17.98396925]
["bitfinex","SOLUSD",1740235026534,0.063,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1740235026739,0.063,173.6,173.56,11.48746186]
["bitfinex","SOLUSD",1740235026941,0.063,173.6,173.57,11.48746186]
["bitfinex","SOLUSD",1740235031742,0.063,173.6,173.59,11.48746186]
["bitfinex","SOLUSD",1740235032662,0.063,173.6,173.59,41.62322864]
["bitfinex","SOLUSD",1740235033246,0.03,173.69,173.62,20.0]
["bitfinex","SOLUSD",1740235033451,0.03,173.69,173.68,17.93126432]
["bitfinex","SOLUSD",1740235034545,0.03,173.69,173.68,23.68896432]
["bitfinex","SOLUSD",1740235034741,0.03,173.72,173.71,20.0]
["bitfinex","SOLUSD",1740235034958,0.03,173.72,173.71,37.93126432]
["bitfinex","SOLUSD",1740235035968,0.03,173.72,173.71,43.68796432]
["bitfinex","SOLUSD",1740235044276,0.03,173.72,173.71,37.93126432]
["bitfinex","SOLUSD",1740235045769,0.03,173.72,173.71,43.68796432]
["bitfinex","SOLUSD",1740235048377,0.03,173.72,173.7,81.5]
["bitfinex","SOLUSD",1740235048555,0.03,173.72,173.71,17.93126432]
["bitfinex","SOLUSD",1740235051463,0.03,173.72,173.67,17.93126432]
["bitfinex","SOLUSD",1740235051676,1.5714,173.71,173.68,17.93126432]
["bitfinex","SOLUSD",1740235052570,0.03,173.72,173.7,17.93126432]
["bitfinex","SOLUSD",1740235052983,0.03,173.72,173.71,17.93126432]
["bitfinex","SOLUSD",1740235053771,0.03,173.72,173.7,17.93126432]
["bitfinex","SOLUSD",1740235054587,0.03,173.72,173.7,11.46879574]
["bitfinex","SOLUSD",1740235055080,0.03,173.72,173.71,11.46879574]
["bitfinex","SOLUSD",1740235056384,0.03,173.72,173.71,17.22549574]
["bitfinex","SOLUSD",1740235062188,0.03,173.72,173.71,11.46879574]
["bitfinex","SOLUSD",1740235062391,0.03,173.72,173.7,11.46879574]
["bitfinex","SOLUSD",1740235062689,0.03,173.72,173.71,11.46879574]
["bitfinex","SOLUSD",1740235063385,0.03,173.72,173.7,11.46879574]
["bitfinex","SOLUSD",1740235064287,1.6014,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740235066889,7.3579,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740235067089,1.6014,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740235067689,1.6014,173.72,173.71,11.46879574]
["bitfinex","SOLUSD",1740235067883,0.03,173.72,173.71,11.46879574]
["bitfinex","SOLUSD",1740235069687,0.03,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740235069894,0.03,173.72,173.7,11.46879574]
["bitfinex","SOLUSD",1740235072592,0.03,173.72,173.69,11.53179574]
["bitfinex","SOLUSD",1740235073089,0.03,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740235075492,0.03,173.72,173.69,11.53179574]
["bitfinex","SOLUSD",1740235075793,0.03,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740235075992,0.03,173.72,173.69,11.53179574]
["bitfinex","SOLUSD",1740235078794,0.03,173.72,173.69,17.28909574]
["bitfinex","SOLUSD",1740235078994,0.03,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740235087995,0.03,173.72,173.71,11.46879574]
["bitfinex","SOLUSD",1740235088381,0.03,173.72,173.7,11.46879574]
["bitfinex","SOLUSD",1740235090506,0.03,173.72,173.7,17.22569574]
["bitfinex","SOLUSD",1740235093390,0.03,173.72,173.71,11.46879574]
["bitfinex","SOLUSD",1740235095009,0.03,173.72,173.71,17.22549574]
["bitfinex","SOLUSD",1740235096213,0.03,173.72,173.69,11.53179574]
["bitfinex","SOLUSD",1740235096408,0.03,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740235103512,81.23,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740235104104,86.9864,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740235105109,92.66879574,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740235105309,98.42549574,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740235107725,11.46879574,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740235109338,80.46879574,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740235110035,86.22579574,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740235110535,69.0,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740235113435,0.03,173.72,173.69,0.063]
["bitfinex","SOLUSD",1740235113613,0.03,173.72,173.71,11.46879574]
["bitfinex","SOLUSD",1740235114509,0.03,173.72,173.71,17.22549574]
["bitfinex","SOLUSD",1740235117341,0.03,173.75,173.74,11.46879574]
["bitfinex","SOLUSD",1740235118339,0.03,173.75,173.72,11.46879574]
["bitfinex","SOLUSD",1740235119322,0.03,173.75,173.73,5.756]
["bitfinex","SOLUSD",1740235122947,0.03,173.75,173.71,11.46879574]
["bitfinex","SOLUSD",1740235123242,0.03,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1740235123825,0.03,173.75,173.72,17.22509574]
["bitfinex","SOLUSD",1740235125449,0.03,173.75,173.73,11.46879574]
["bitfinex","SOLUSD",1740235126766,0.03,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1740235127567,0.03,173.75,173.71,11.46879574]
["bitfinex","SOLUSD",1740235127851,0.03,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1740235129652,0.03,173.75,173.71,17.22549574]
["bitfinex","SOLUSD",1740235130326,0.03,173.75,173.72,11.46879574]
["bitfinex","SOLUSD",1740235130530,0.03,173.75,173.73,5.756]
["bitfinex","SOLUSD",1740235130740,0.03,173.75,173.73,17.22479574]
["bitfinex","SOLUSD",1740235134053,0.03,173.75,173.72,11.46879574]
["bitfinex","SOLUSD",1740235135330,0.03,173.75,173.71,25.85999574]
["bitfinex","SOLUSD",1740235136451,0.03,173.75,173.71,31.61669574]
["bitfinex","SOLUSD",1740235137357,0.03,173.75,173.71,17.22549574]
["bitfinex","SOLUSD",1740235138461,0.03,173.75,173.72,11.46879574]
["bitfinex","SOLUSD",1740235138639,0.03,173.75,173.73,11.46879574]
["bitfinex","SOLUSD",1740235138954,0.03,173.75,173.72,11.46879574]
["bitfinex","SOLUSD",1740235139851,0.03,173.75,173.73,5.756]
["bitfinex","SOLUSD",1740235140252,0.03,173.75,173.73,17.22479574]
["bitfinex","SOLUSD",1740235141137,0.03,173.75,173.74,11.46879574]
["bitfinex","SOLUSD",1740235141340,0.03,173.75,173.74,30.1184446]
["bitfinex","SOLUSD",1740235141642,0.0001,173.75,173.74,111.6184446]
["bitfinex","SOLUSD",1740235143361,0.0001,173.75,173.74,117.3741446]
["bitfinex","SOLUSD",1740235144355,0.0001,173.75,173.74,92.96879574]
["bitfinex","SOLUSD",1740235144561,0.0001,173.75,173.72,4.24]
["bitfinex","SOLUSD",1740235144864,0.0001,173.75,173.71,11.46879574]
["bitfinex","SOLUSD",1740235145068,0.0001,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1740235145270,0.0001,173.75,173.7,11.46879574]
["bitfinex","SOLUSD",1740235146147,0.0001,173.75,173.71,0.063]
["bitfinex","SOLUSD",1740235147137,11.46879574,173.74,173.71,0.063]
["bitfinex","SOLUSD",1740235147343,11.46889574,173.75,173.71,0.063]
["bitfinex","SOLUSD",1740235147560,0.0001,173.75,173.71,0.063]
["bitfinex","SOLUSD",1740235147758,81.2,173.74,173.71,0.063]
["bitfinex","SOLUSD",1740235148064,92.66879574,173.73,173.71,0.063]
["bitfinex","SOLUSD",1740235149166,81.2,173.73,173.71,0.063]
["bitfinex","SOLUSD",1740235149861,81.2,173.73,173.71,11.53179574]
["bitfinex","SOLUSD",1740235150653,81.2,173.73,173.71,17.28829574]
["bitfinex","SOLUSD",1740235150971,0.0001,173.75,173.71,17.28829574]
["bitfinex","SOLUSD",1740235152650,0.0001,173.75,173.71,0.063]
["bitfinex","SOLUSD",1740235152983,11.46889574,173.75,173.71,0.063]
["bitfinex","SOLUSD",1740235153481,11.46879574,173.74,173.71,0.063]
["bitfinex","SOLUSD",1740235154173,11.46879574,173.73,173.71,0.063]
["bitfinex","SOLUSD",1740235154887,17.22479574,173.73,173.71,0.063]
["bitfinex","SOLUSD",1740235156155,0.0001,173.75,173.71,0.063]
["bitfinex","SOLUSD",1740235156156,98.42509574,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740235156352,17.22509574,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740235156558,18.83859574,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740235159588,1.6135,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740235159958,13.08229574,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740235160155,18.83859574,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740235160776,38.83859574,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740235161566,57.4882446,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740235164181,37.4882446,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740235164797,38.64964886,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740235164969,95.99362756,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740235165368,101.75062756,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740235165897,102.75062756,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740235166066,101.75062756,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740235166462,55.8754446,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740235169878,102.75062756,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740235170192,20.0,173.66,173.58,5.7609]
["bitfinex","SOLUSD",1740235170367,11.46879574,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1740235170572,11.46879574,173.63,173.57,5.7612]
["bitfinex","SOLUSD",1740235170799,11.46879574,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1740235170983,11.46879574,173.61,173.54,6.7001]
["bitfinex","SOLUSD",1740235171985,11.46879574,173.61,173.54,12.4621]
["bitfinex","SOLUSD",1740235172774,11.46879574,173.6,173.54,0.063]
["bitfinex","SOLUSD",1740235173298,11.46879574,173.6,173.54,5.8253]
["bitfinex","SOLUSD",1740235173798,81.2,173.59,173.54,0.063]
["bitfinex","SOLUSD",1740235174275,92.66879574,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740235175099,81.2,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740235175763,81.2,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740235178976,81.2,173.56,173.54,11.53179574]
["bitfinex","SOLUSD",1740235179292,81.2,173.56,173.55,11.46879574]
["bitfinex","SOLUSD",1740235180289,81.2,173.62,173.55,11.46879574]
["bitfinex","SOLUSD",1740235180493,81.2,173.62,173.59,11.46879574]
["bitfinex","SOLUSD",1740235180698,81.2,173.64,173.6,11.46879574]
["bitfinex","SOLUSD",1740235180883,81.2,173.64,173.61,5.76]
["bitfinex","SOLUSD",1740235181892,81.2,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1740235183396,92.66879574,173.64,173.58,5.7607]
["bitfinex","SOLUSD",1740235183693,11.46879574,173.63,173.57,5.7613]
["bitfinex","SOLUSD",1740235183898,81.2,173.62,173.56,17.23029574]
["bitfinex","SOLUSD",1740235184899,81.2,173.62,173.57,11.46879574]
["bitfinex","SOLUSD",1740235185898,81.2,173.62,173.57,17.22999574]
["bitfinex","SOLUSD",1740235188298,81.2,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1740235188790,98.42869574,173.62,173.54,17.29379574]
["bitfinex","SOLUSD",1740235188982,92.66879574,173.61,173.54,17.29379574]
["bitfinex","SOLUSD",1740235190198,98.42879574,173.61,173.54,17.29379574]
["bitfinex","SOLUSD",1740235190403,92.66879574,173.61,173.54,17.29379574]
["bitfinex","SOLUSD",1740235190702,98.42879574,173.61,173.54,17.29379574]
["bitfinex","SOLUSD",1740235192102,92.66879574,173.61,173.54,17.29379574]
["bitfinex","SOLUSD",1740235192403,81.2,173.61,173.56,11.46879574]
["bitfinex","SOLUSD",1740235193404,81.2,173.61,173.57,11.46879574]
["bitfinex","SOLUSD",1740235193703,81.2,173.61,173.57,17.22979574]
["bitfinex","SOLUSD",1740235194309,81.2,173.61,173.58,11.46879574]
["bitfinex","SOLUSD",1740235194605,4.24,173.62,173.58,11.46879574]
["bitfinex","SOLUSD",1740235194806,81.2,173.63,173.58,11.46879574]
["bitfinex","SOLUSD",1740235195594,81.2,173.63,173.59,11.46879574]
["bitfinex","SOLUSD",1740235195796,81.2,173.63,173.6,11.46879574]
["bitfinex","SOLUSD",1740235196305,81.2,173.63,173.61,11.46879574]
["bitfinex","SOLUSD",1740235197019,81.2,173.63,173.6,11.46879574]
["bitfinex","SOLUSD",1740235197601,4.24,173.66,173.6,11.46879574]
["bitfinex","SOLUSD",1740235197907,81.2,173.65,173.6,11.46879574]
["bitfinex","SOLUSD",1740235199187,81.2,173.65,173.61,5.76]
["bitfinex","SOLUSD",1740235204292,81.2,173.65,173.64,11.46879574]
["bitfinex","SOLUSD",1740235204496,69.0,173.68,173.64,11.46879574]
["bitfinex","SOLUSD",1740235204497,81.2,173.68,173.64,11.46879574]
["bitfinex","SOLUSD",1740235206912,81.2,173.68,173.64,17.22769574]
["bitfinex","SOLUSD",1740235207109,81.2,173.68,173.64,11.46879574]
["bitfinex","SOLUSD",1740235207687,81.2,173.68,173.64,17.22769574]
["bitfinex","SOLUSD",1740235209606,81.2,173.68,173.66,11.46879574]
["bitfinex","SOLUSD",1740235209990,81.2,173.68,173.67,11.46879574]
["bitfinex","SOLUSD",1740235210396,0.03,173.69,173.67,11.46879574]
["bitfinex","SOLUSD",1740235210806,0.03,173.69,173.68,11.46879574]
["bitfinex","SOLUSD",1740235211490,0.03,173.69,173.68,17.22649574]
["bitfinex","SOLUSD",1740235212413,0.03,173.69,173.68,11.46879574]
["bitfinex","SOLUSD",1740235213391,0.03,173.69,173.67,11.46879574]
["bitfinex","SOLUSD",1740235214409,0.03,173.69,173.67,17.22669574]
["bitfinex","SOLUSD",1740235215321,0.03,173.69,173.68,11.46879574]
["bitfinex","SOLUSD",1740235215509,0.03,173.69,173.68,17.22649574]
["bitfinex","SOLUSD",1740235217229,0.03,173.69,173.68,11.46879574]
["bitfinex","SOLUSD",1740235217408,0.03,173.69,173.65,17.22749574]
["bitfinex","SOLUSD",1740235217615,0.03,173.69,173.67,11.46879574]
["bitfinex","SOLUSD",1740235217812,0.03,173.69,173.68,11.46879574]
["bitfinex","SOLUSD",1740235218212,0.03,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1740235218410,0.03,173.69,173.66,11.46879574]
["bitfinex","SOLUSD",1740235218606,0.03,173.69,173.65,17.22749574]
["bitfinex","SOLUSD",1740235218831,0.03,173.69,173.63,17.22809574]
["bitfinex","SOLUSD",1740235219931,0.03,173.69,173.64,11.46879574]
["bitfinex","SOLUSD",1740235221945,0.03,173.69,173.64,17.22769574]
["bitfinex","SOLUSD",1740235225922,6.1352,173.69,173.64,11.46879574]
["bitfinex","SOLUSD",1740235226236,6.1352,173.69,173.63,11.46879574]
["bitfinex","SOLUSD",1740235228120,92.66879574,173.68,173.61,5.8227]
["bitfinex","SOLUSD",1740235228333,92.66879574,173.68,173.61,17.29149574]
["bitfinex","SOLUSD",1740235228827,92.66879574,173.68,173.64,0.063]
["bitfinex","SOLUSD",1740235229027,81.2,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740235229241,81.2,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740235229446,1.5371,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740235229641,99.96459574,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740235229823,23.00459574,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740235230335,6.0802,173.64,173.61,0.063]
["bitfinex","SOLUSD",1740235230553,11.46879574,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740235231333,11.46879574,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740235231734,17.22839574,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740235232152,86.22839574,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740235235869,69.0,173.63,173.61,0.063]
["bitfinex","SOLUSD",1740235237047,81.2,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740235239653,86.9597,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740235239843,104.96749574,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740235240635,106.48479574,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740235240832,44.9344446,173.62,173.61,0.063]
["bitfinex","SOLUSD",1740235243830,20.0,173.59,173.54,0.063]
["bitfinex","SOLUSD",1740235244036,11.46879574,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740235244527,4.24,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740235244528,11.46879574,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740235244733,4.24,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740235244933,154.44,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740235245855,150.2,173.58,173.55,11.46879574]
["bitfinex","SOLUSD",1740235246159,150.2,173.58,173.54,11.53179574]
["bitfinex","SOLUSD",1740235246455,150.2,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740235246634,161.66879574,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740235247061,150.2,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740235248946,81.2,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740235251045,81.2,173.57,173.54,5.8253]
["bitfinex","SOLUSD",1740235254580,81.2,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740235259567,92.66879574,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740235259862,11.46879574,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740235260066,11.46879574,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740235260867,17.23079574,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740235263546,35.8804446,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740235263873,69.0,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740235264074,4.24,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740235264437,4.24,173.57,173.54,11.53179574]
["bitfinex","SOLUSD",1740235264666,4.24,173.57,173.55,11.46879574]
["bitfinex","SOLUSD",1740235264979,69.0,173.6,173.54,0.063]
["bitfinex","SOLUSD",1740235265163,0.063,173.61,173.57,11.46879574]
["bitfinex","SOLUSD",1740235265762,0.063,173.61,173.56,11.46879574]
["bitfinex","SOLUSD",1740235266761,0.063,173.61,173.55,11.46879574]
["bitfinex","SOLUSD",1740235266963,11.46879574,173.6,173.54,0.063]
["bitfinex","SOLUSD",1740235267349,11.53179574,173.61,173.54,11.53179574]
["bitfinex","SOLUSD",1740235267669,20.0,173.6,173.56,11.46879574]
["bitfinex","SOLUSD",1740235268055,20.0,173.6,173.55,11.46879574]
["bitfinex","SOLUSD",1740235269274,31.46879574,173.6,173.54,0.063]
["bitfinex","SOLUSD",1740235269576,11.46879574,173.59,173.54,0.063]
["bitfinex","SOLUSD",1740235269868,81.2,173.59,173.54,0.063]
["bitfinex","SOLUSD",1740235270604,81.2,173.59,173.55,17.23079574]
["bitfinex","SOLUSD",1740235270787,81.2,173.59,173.56,11.46879574]
["bitfinex","SOLUSD",1740235271286,81.2,173.59,173.56,17.23039574]
["bitfinex","SOLUSD",1740235272859,0.063,173.61,173.56,17.23039574]
["bitfinex","SOLUSD",1740235274709,0.063,173.61,173.57,11.46879574]
["bitfinex","SOLUSD",1740235275688,0.063,173.61,173.58,11.46879574]
["bitfinex","SOLUSD",1740235278101,0.063,173.61,173.57,11.46879574]
["bitfinex","SOLUSD",1740235280315,11.53179574,173.61,173.54,17.61889574]
["bitfinex","SOLUSD",1740235280629,11.53179574,173.61,173.54,23.38109574]
["bitfinex","SOLUSD",1740235281021,11.53179574,173.61,173.54,11.9123]
["bitfinex","SOLUSD",1740235281193,31.46879574,173.59,173.54,0.063]
["bitfinex","SOLUSD",1740235281380,11.46879574,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740235282510,17.23009574,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740235282818,81.2,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740235283018,11.46879574,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740235283684,30.1184446,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740235284417,35.8804446,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740235287701,38.69841122,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740235289908,20.64964886,173.54,173.53,0.0001]
["bitfinex","SOLUSD",1740235290119,79.62362756,173.54,173.53,0.0001]
["bitfinex","SOLUSD",1740235290422,87.94144128,173.54,173.53,0.0001]
["bitfinex","SOLUSD",1740235291123,22.0,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740235291335,89.3469787,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740235291497,107.99662756,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740235291817,20.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235292013,31.46879574,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235293228,51.7484446,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235293638,57.5130446,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235296808,38.86339574,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235297018,20.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235297218,11.46879574,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740235297913,11.46879574,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740235298114,11.46879574,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235298411,17.23309574,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740235298612,23.74523779,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740235299639,17.98093779,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235302445,86.98093779,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235305045,69.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235306941,86.98093779,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235307531,112.39518665,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235307739,111.39518665,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235311357,42.39518665,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235320538,35.9265661,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235323965,36.9265661,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235325770,35.9265661,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235327870,36.9265661,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235330145,35.9265661,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235330352,17.27691724,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235330868,21.51691724,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235331052,21.51661724,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740235331448,20.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235331668,4.24,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740235332964,11.51231724,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235334279,17.27691724,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235334455,5.7646,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235337477,17.27691724,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235337862,86.27691724,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235343085,74.7646,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235343300,69.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740235345093,81.2,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740235345469,81.2,173.49,173.46,17.76371724]
["bitfinex","SOLUSD",1740235345871,86.964,173.49,173.46,6.2514]
["bitfinex","SOLUSD",1740235346396,81.2,173.49,173.46,6.2514]
["bitfinex","SOLUSD",1740235346996,86.964,173.49,173.46,6.2514]
["bitfinex","SOLUSD",1740235347697,81.2,173.49,173.46,6.2514]
["bitfinex","SOLUSD",1740235350276,86.964,173.49,173.46,6.2514]
["bitfinex","SOLUSD",1740235350699,81.2,173.49,173.46,6.2514]
["bitfinex","SOLUSD",1740235351802,86.964,173.49,173.46,6.2514]
["bitfinex","SOLUSD",1740235357110,81.2,173.49,173.46,6.2514]
["bitfinex","SOLUSD",1740235357276,81.2,173.49,173.46,12.0162]
["bitfinex","SOLUSD",1740235357476,0.063,173.51,173.48,11.51231724]
["bitfinex","SOLUSD",1740235357779,0.063,173.51,173.49,11.51231724]
["bitfinex","SOLUSD",1740235359087,0.063,173.51,173.48,11.51231724]
["bitfinex","SOLUSD",1740235359607,0.063,173.51,173.49,11.51231724]
["bitfinex","SOLUSD",1740235359988,0.063,173.51,173.5,11.51231724]
["bitfinex","SOLUSD",1740235360727,0.063,173.51,173.5,17.27591724]
["bitfinex","SOLUSD",1740235365010,0.063,173.51,173.5,23.59541724]
["bitfinex","SOLUSD",1740235365505,0.063,173.51,173.5,125.3332661]
["bitfinex","SOLUSD",1740235365691,81.2,173.6,173.51,18.64964886]
["bitfinex","SOLUSD",1740235365991,81.2,173.6,173.55,11.51231724]
["bitfinex","SOLUSD",1740235366905,81.2,173.6,173.57,11.51231724]
["bitfinex","SOLUSD",1740235367285,81.2,173.6,173.58,11.51231724]
["bitfinex","SOLUSD",1740235367507,81.2,173.6,173.59,11.51231724]
["bitfinex","SOLUSD",1740235367712,0.063,173.61,173.59,11.51231724]
["bitfinex","SOLUSD",1740235368228,0.063,173.61,173.6,11.51231724]
["bitfinex","SOLUSD",1740235370011,0.063,173.61,173.59,11.51231724]
["bitfinex","SOLUSD",1740235370505,0.063,173.61,173.58,11.51231724]
["bitfinex","SOLUSD",1740235370718,0.063,173.61,173.55,11.51231724]
["bitfinex","SOLUSD",1740235371012,11.57531724,173.61,173.54,11.51231724]
["bitfinex","SOLUSD",1740235372416,5.7603,173.6,173.54,11.51231724]
["bitfinex","SOLUSD",1740235374308,11.51231724,173.58,173.51,11.54231724]
["bitfinex","SOLUSD",1740235374508,92.71231724,173.58,173.51,11.54231724]
["bitfinex","SOLUSD",1740235375026,81.2,173.58,173.52,11.51231724]
["bitfinex","SOLUSD",1740235376429,5.7613,173.57,173.52,11.51231724]
["bitfinex","SOLUSD",1740235380613,5.7613,173.57,173.51,11.54231724]
["bitfinex","SOLUSD",1740235380823,17.27361724,173.57,173.51,0.03]
["bitfinex","SOLUSD",1740235381834,81.2,173.58,173.51,0.03]
["bitfinex","SOLUSD",1740235381835,5.762,173.55,173.51,0.03]
["bitfinex","SOLUSD",1740235383529,11.51231724,173.57,173.51,0.03]
["bitfinex","SOLUSD",1740235383718,5.7616,173.56,173.51,0.03]
["bitfinex","SOLUSD",1740235384730,0.063,173.55,173.51,0.03]
["bitfinex","SOLUSD",1740235390219,0.063,173.55,173.51,11.54231724]
["bitfinex","SOLUSD",1740235390518,0.063,173.55,173.52,11.51231724]
["bitfinex","SOLUSD",1740235390720,0.063,173.55,173.51,11.54231724]
["bitfinex","SOLUSD",1740235392843,0.063,173.55,173.51,0.03]
["bitfinex","SOLUSD",1740235393038,11.57531724,173.55,173.51,0.03]
["bitfinex","SOLUSD",1740235393620,0.063,173.55,173.51,0.03]
["bitfinex","SOLUSD",1740235394542,81.2,173.54,173.51,0.03]
["bitfinex","SOLUSD",1740235394851,86.9626,173.53,173.51,0.03]
["bitfinex","SOLUSD",1740235405638,81.2,173.53,173.51,0.03]
["bitfinex","SOLUSD",1740235406841,81.2,173.53,173.52,11.51231724]
["bitfinex","SOLUSD",1740235407158,0.063,173.55,173.52,11.51231724]
["bitfinex","SOLUSD",1740235407343,0.063,173.55,173.53,11.51231724]
["bitfinex","SOLUSD",1740235408558,0.063,173.55,173.54,11.51231724]
["bitfinex","SOLUSD",1740235409560,0.063,173.55,173.52,11.51231724]
["bitfinex","SOLUSD",1740235412157,0.063,173.55,173.51,0.03]
["bitfinex","SOLUSD",1740235412158,0.063,173.55,173.54,11.51231724]
["bitfinex","SOLUSD",1740235413560,0.063,173.55,173.54,30.1619661]
["bitfinex","SOLUSD",1740235414463,0.063,173.55,173.54,35.9242661]
["bitfinex","SOLUSD",1740235418255,0.063,173.55,173.54,117.4242661]
["bitfinex","SOLUSD",1740235419155,0.063,173.55,173.54,120.30794945]
["bitfinex","SOLUSD",1740235424146,0.063,173.55,173.54,93.01231724]
["bitfinex","SOLUSD",1740235424348,0.063,173.55,173.54,11.51231724]
["bitfinex","SOLUSD",1740235444093,0.063,173.55,173.54,17.27461724]
["bitfinex","SOLUSD",1740235446198,0.063,173.55,173.54,11.51231724]
["bitfinex","SOLUSD",1740235448697,0.063,173.55,173.54,17.27461724]
["bitfinex","SOLUSD",1740235452081,0.063,173.55,173.54,117.4242661]
["bitfinex","SOLUSD",1740235452277,0.063,173.61,173.6,11.51231724]
["bitfinex","SOLUSD",1740235453898,0.063,173.61,173.6,17.27261724]
["bitfinex","SOLUSD",1740235454204,0.063,173.61,173.6,63.3218862]
["bitfinex","SOLUSD",1740235455218,0.063,173.61,173.6,17.27261724]
["bitfinex","SOLUSD",1740235456206,0.063,173.61,173.6,11.51231724]
["bitfinex","SOLUSD",1740235456500,0.063,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1740235456700,0.063,173.61,173.59,11.51231724]
["bitfinex","SOLUSD",1740235456909,0.063,173.61,173.6,11.51231724]
["bitfinex","SOLUSD",1740235459520,0.063,173.61,173.58,11.51231724]
["bitfinex","SOLUSD",1740235459705,1.6175,173.61,173.56,11.51231724]
["bitfinex","SOLUSD",1740235459908,18.88981724,173.61,173.54,11.51231724]
["bitfinex","SOLUSD",1740235460490,92.71231724,173.6,173.53,11.51231724]
["bitfinex","SOLUSD",1740235460694,11.51231724,173.59,173.52,11.51231724]
["bitfinex","SOLUSD",1740235460910,81.2,173.59,173.53,11.51231724]
["bitfinex","SOLUSD",1740235462787,81.2,173.59,173.53,17.27491724]
["bitfinex","SOLUSD",1740235463412,81.2,173.59,173.56,11.51231724]
["bitfinex","SOLUSD",1740235463621,1.6175,173.61,173.56,20.0]
["bitfinex","SOLUSD",1740235463925,0.063,173.61,173.6,11.51231724]
["bitfinex","SOLUSD",1740235464291,0.063,173.61,173.6,17.27261724]
["bitfinex","SOLUSD",1740235466720,0.063,173.61,173.6,11.51231724]
["bitfinex","SOLUSD",1740235466903,0.063,173.61,173.6,17.27261724]
["bitfinex","SOLUSD",1740235468693,0.063,173.61,173.6,11.51231724]
["bitfinex","SOLUSD",1740235469112,0.063,173.61,173.6,17.27261724]
["bitfinex","SOLUSD",1740235471930,0.063,173.61,173.6,20.0]
["bitfinex","SOLUSD",1740235472301,0.063,173.61,173.6,31.51231724]
["bitfinex","SOLUSD",1740235473392,0.063,173.61,173.6,50.1619661]
["bitfinex","SOLUSD",1740235473801,0.063,173.61,173.6,55.9222661]
["bitfinex","SOLUSD",1740235474710,0.063,173.61,173.6,137.4222661]
["bitfinex","SOLUSD",1740235475841,0.0001,173.61,173.6,184.47153506]
["bitfinex","SOLUSD",1740235476415,0.0001,173.61,173.6,185.47153506]
["bitfinex","SOLUSD",1740235478633,0.0001,173.61,173.6,188.3901036]
["bitfinex","SOLUSD",1740235488438,0.03,173.64,173.63,38.64964886]
["bitfinex","SOLUSD",1740235488640,0.03,173.64,173.63,50.1619661]
["bitfinex","SOLUSD",1740235489846,0.03,173.69,173.63,70.3196661]
["bitfinex","SOLUSD",1740235490019,0.03,173.69,173.68,11.51231724]
["bitfinex","SOLUSD",1740235491838,0.03,173.69,173.68,17.27001724]
["bitfinex","SOLUSD",1740235495551,0.03,173.69,173.68,98.77001724]
["bitfinex","SOLUSD",1740235499449,0.03,173.69,173.68,87.2577]
["bitfinex","SOLUSD",1740235499639,0.03,173.69,173.68,81.5]
["bitfinex","SOLUSD",1740235500038,0.03,173.69,173.68,93.01231724]
["bitfinex","SOLUSD",1740235500631,0.03,173.69,173.68,81.5]
["bitfinex","SOLUSD",1740235501354,1.6675,173.69,173.65,11.51231724]
["bitfinex","SOLUSD",1740235501524,1.6675,173.69,173.64,11.51231724]
["bitfinex","SOLUSD",1740235501933,1.6675,173.69,173.65,31.51231724]
["bitfinex","SOLUSD",1740235502130,1.6675,173.69,173.63,11.51231724]
["bitfinex","SOLUSD",1740235502353,1.6675,173.69,173.65,11.51231724]
["bitfinex","SOLUSD",1740235502539,1.6675,173.69,173.66,11.51231724]
["bitfinex","SOLUSD",1740235503856,1.6675,173.69,173.68,11.51231724]
["bitfinex","SOLUSD",1740235504043,0.03,173.69,173.68,11.51231724]
["bitfinex","SOLUSD",1740235504250,0.03,173.69,173.68,93.01231724]
["bitfinex","SOLUSD",1740235504542,0.03,173.69,173.68,98.77001724]
["bitfinex","SOLUSD",1740235504741,0.03,173.69,173.68,99.6332935]
["bitfinex","SOLUSD",1740235505635,0.063,173.71,173.7,20.0]
["bitfinex","SOLUSD",1740235505865,0.063,173.71,173.7,32.37553041]
["bitfinex","SOLUSD",1740235506347,0.063,173.71,173.7,31.51231724]
["bitfinex","SOLUSD",1740235506655,0.063,173.71,173.7,37.26931724]
["bitfinex","SOLUSD",1740235509854,0.0001,173.71,173.7,183.46823506]
["bitfinex","SOLUSD",1740235510257,0.0001,173.71,173.7,137.4189661]
["bitfinex","SOLUSD",1740235510643,0.0001,173.71,173.7,183.46823506]
["bitfinex","SOLUSD",1740235511354,0.0001,173.71,173.7,118.76931724]
["bitfinex","SOLUSD",1740235512428,0.0001,173.71,173.7,184.46823506]
["bitfinex","SOLUSD",1740235513333,0.0001,173.71,173.7,118.76931724]
["bitfinex","SOLUSD",1740235515666,0.0001,173.71,173.7,184.46823506]
["bitfinex","SOLUSD",1740235515861,0.063,173.73,173.7,184.46823506]
["bitfinex","SOLUSD",1740235516059,0.063,173.73,173.72,11.51231724]
["bitfinex","SOLUSD",1740235521955,0.063,173.73,173.72,17.26861724]
["bitfinex","SOLUSD",1740235530961,0.063,173.73,173.72,18.13183502]
["bitfinex","SOLUSD",1740235531168,0.063,173.73,173.72,99.63183502]
["bitfinex","SOLUSD",1740235532257,0.063,173.73,173.72,98.76861724]
["bitfinex","SOLUSD",1740235548201,0.0001,173.73,173.72,117.4182661]
["bitfinex","SOLUSD",1740235548696,0.0001,173.73,173.72,130.2434932]
["bitfinex","SOLUSD",1740235549195,0.0001,173.75,173.74,38.64964886]
["bitfinex","SOLUSD",1740235549372,0.0001,173.75,173.74,132.52488979]
["bitfinex","SOLUSD",1740235549572,0.0001,173.75,173.74,131.6619661]
["bitfinex","SOLUSD",1740235550370,0.0001,173.75,173.74,145.0028932]
["bitfinex","SOLUSD",1740235550569,0.0001,173.76,173.75,19.64964886]
["bitfinex","SOLUSD",1740235550768,0.0001,173.76,173.75,39.61000135]
["bitfinex","SOLUSD",1740235551975,0.063,173.79,173.78,20.0]
["bitfinex","SOLUSD",1740235552176,0.063,173.79,173.78,132.52473021]
["bitfinex","SOLUSD",1740235552382,0.063,173.79,173.78,131.6619661]
["bitfinex","SOLUSD",1740235552577,0.063,173.79,173.78,137.4163661]
["bitfinex","SOLUSD",1740235553091,0.0001,173.79,173.78,189.70563506]
["bitfinex","SOLUSD",1740235553467,0.0101,173.8,173.79,18.64964886]
["bitfinex","SOLUSD",1740235553671,0.0101,173.8,173.79,77.07389625]
["bitfinex","SOLUSD",1740235554594,0.0101,173.8,173.79,83.82789625]
["bitfinex","SOLUSD",1740235555167,0.03,173.82,173.81,38.64964886]
["bitfinex","SOLUSD",1740235555406,0.03,173.82,173.81,51.02454762]
["bitfinex","SOLUSD",1740235555698,0.03,173.89,173.86,19.64964886]
["bitfinex","SOLUSD",1740235555947,0.03,173.89,173.86,117.76427554]
["bitfinex","SOLUSD",1740235556106,0.03,173.89,173.86,116.9019661]
["bitfinex","SOLUSD",1740235556805,0.03,173.89,173.86,122.6536661]
["bitfinex","SOLUSD",1740235557374,0.03,173.89,173.88,31.51231724]
["bitfinex","SOLUSD",1740235558207,0.03,173.89,173.88,96.21123506]
["bitfinex","SOLUSD",1740235559210,0.03,173.89,173.88,101.96223506]
["bitfinex","SOLUSD",1740235560681,0.03,173.89,173.88,55.9129661]
["bitfinex","SOLUSD",1740235560875,0.03,173.89,173.88,137.4129661]
["bitfinex","SOLUSD",1740235562093,0.03,173.9,173.89,18.64964886]
["bitfinex","SOLUSD",1740235562405,0.03,173.9,173.89,32.02414353]
["bitfinex","SOLUSD",1740235563611,0.03,173.91,173.89,32.02414353]
["bitfinex","SOLUSD",1740235563819,0.03,173.91,173.89,113.52414353]
["bitfinex","SOLUSD",1740235564020,0.03,173.91,173.9,24.40004886]
["bitfinex","SOLUSD",1740235564326,0.03,173.91,173.9,35.9123661]
["bitfinex","SOLUSD",1740235565216,0.03,173.91,173.9,11.51231724]
["bitfinex","SOLUSD",1740235565400,0.03,173.91,173.89,87.2507]
["bitfinex","SOLUSD",1740235565610,0.03,173.91,173.89,98.76301724]
["bitfinex","SOLUSD",1740235565937,0.03,173.91,173.9,11.51231724]
["bitfinex","SOLUSD",1740235566714,0.03,173.91,173.9,17.26271724]
["bitfinex","SOLUSD",1740235567289,0.03,173.91,173.9,11.51231724]
["bitfinex","SOLUSD",1740235567488,0.03,173.91,173.89,93.01231724]
["bitfinex","SOLUSD",1740235567690,0.03,173.91,173.89,81.5]
["bitfinex","SOLUSD",1740235568019,0.03,173.91,173.85,98.76401724]
["bitfinex","SOLUSD",1740235568214,0.03,173.91,173.85,93.01231724]
["bitfinex","SOLUSD",1740235568392,11.51231724,173.9,173.85,81.5]
["bitfinex","SOLUSD",1740235568589,11.51231724,173.89,173.83,17.26471724]
["bitfinex","SOLUSD",1740235568794,0.03,173.91,173.85,11.51231724]
["bitfinex","SOLUSD",1740235569116,11.51231724,173.9,173.83,11.51231724]
["bitfinex","SOLUSD",1740235569420,11.51231724,173.88,173.82,81.5]
["bitfinex","SOLUSD",1740235569795,11.51231724,173.89,173.82,93.01231724]
["bitfinex","SOLUSD",1740235570722,17.26311724,173.89,173.82,93.01231724]
["bitfinex","SOLUSD",1740235571498,17.26311724,173.89,173.82,98.76531724]
["bitfinex","SOLUSD",1740235573017,17.26311724,173.89,173.83,11.51231724]
["bitfinex","SOLUSD",1740235573317,17.26271724,173.9,173.83,17.26501724]
["bitfinex","SOLUSD",1740235573518,11.51231724,173.9,173.84,11.51231724]
["bitfinex","SOLUSD",1740235573814,81.23,173.91,173.86,11.51231724]
["bitfinex","SOLUSD",1740235574014,81.23,173.91,173.87,11.51231724]
["bitfinex","SOLUSD",1740235574219,0.03,173.91,173.89,11.51231724]
["bitfinex","SOLUSD",1740235575132,0.03,173.91,173.89,17.26291724]
["bitfinex","SOLUSD",1740235575500,0.03,173.91,173.88,17.26331724]
["bitfinex","SOLUSD",1740235575695,0.03,173.91,173.87,11.51231724]
["bitfinex","SOLUSD",1740235575923,0.03,173.91,173.85,17.26411724]
["bitfinex","SOLUSD",1740235576223,11.51231724,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740235577099,17.26301724,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740235579126,81.2,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740235579334,0.03,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740235581114,0.03,173.91,173.88,17.32631724]
["bitfinex","SOLUSD",1740235581316,0.03,173.91,173.89,11.51231724]
["bitfinex","SOLUSD",1740235582117,0.03,173.91,173.9,11.51231724]
["bitfinex","SOLUSD",1740235582724,0.03,173.91,173.9,17.87790881]
["bitfinex","SOLUSD",1740235583438,0.03,173.91,173.9,23.62830881]
["bitfinex","SOLUSD",1740235584737,0.03,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1740235585121,0.03,173.91,173.89,23.62860881]
["bitfinex","SOLUSD",1740235586240,0.03,173.91,173.9,17.87790881]
["bitfinex","SOLUSD",1740235587531,0.03,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1740235587916,0.03,173.91,173.89,23.69160881]
["bitfinex","SOLUSD",1740235588316,0.03,173.91,173.9,17.87790881]
["bitfinex","SOLUSD",1740235588517,0.03,173.91,173.89,23.69160881]
["bitfinex","SOLUSD",1740235590319,0.03,173.91,173.89,5.8137]
["bitfinex","SOLUSD",1740235590646,0.03,173.91,173.89,23.69160881]
["bitfinex","SOLUSD",1740235590942,0.03,173.91,173.9,17.87790881]
["bitfinex","SOLUSD",1740235592042,0.03,173.91,173.9,23.62830881]
["bitfinex","SOLUSD",1740235594741,0.03,173.91,173.89,0.063]
["bitfinex","SOLUSD",1740235595047,17.90790881,173.91,173.89,0.063]
["bitfinex","SOLUSD",1740235595545,1.5292,173.9,173.89,0.063]
["bitfinex","SOLUSD",1740235597252,0.03,173.91,173.89,17.94090881]
["bitfinex","SOLUSD",1740235597461,0.03,173.91,173.9,17.87790881]
["bitfinex","SOLUSD",1740235598757,0.03,173.91,173.9,23.62830881]
["bitfinex","SOLUSD",1740235602652,0.03,173.91,173.9,17.19219719]
["bitfinex","SOLUSD",1740235602857,0.0001,173.91,173.9,17.19219719]
["bitfinex","SOLUSD",1740235605457,0.0001,173.91,173.9,35.84184605]
["bitfinex","SOLUSD",1740235605854,12.279,174.03,173.93,20.0]
["bitfinex","SOLUSD",1740235605855,8.0619,174.03,173.93,20.0]
["bitfinex","SOLUSD",1740235606054,8.0619,174.03,173.98,11.44179719]
["bitfinex","SOLUSD",1740235606658,8.0619,174.03,173.97,11.44179719]
["bitfinex","SOLUSD",1740235607369,1.5292,174.03,173.97,11.44179719]
["bitfinex","SOLUSD",1740235607539,1.5292,174.03,173.99,17.18919719]
["bitfinex","SOLUSD",1740235607739,1.5292,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1740235607940,1.5292,174.03,173.99,17.18919719]
["bitfinex","SOLUSD",1740235609058,1.5292,174.03,173.98,92.94179719]
["bitfinex","SOLUSD",1740235609359,1.5292,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740235609562,1.5292,174.03,173.98,92.94179719]
["bitfinex","SOLUSD",1740235610563,1.5292,174.03,173.99,11.44179719]
["bitfinex","SOLUSD",1740235610870,1.5292,174.03,173.98,92.94179719]
["bitfinex","SOLUSD",1740235611235,1.5292,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740235611862,1.5592,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740235612231,1.5592,174.03,173.98,92.94179719]
["bitfinex","SOLUSD",1740235612843,1.5592,174.03,173.99,11.44179719]
["bitfinex","SOLUSD",1740235613641,1.5592,174.03,174.0,11.44179719]
["bitfinex","SOLUSD",1740235616373,1.5592,174.03,173.99,11.44179719]
["bitfinex","SOLUSD",1740235618865,1.5592,174.03,173.98,98.68949719]
["bitfinex","SOLUSD",1740235619740,1.5592,174.03,173.99,11.44179719]
["bitfinex","SOLUSD",1740235620371,7.3053,174.03,173.98,92.94179719]
["bitfinex","SOLUSD",1740235620555,7.3053,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740235620745,7.3053,174.03,173.98,92.94179719]
["bitfinex","SOLUSD",1740235621466,0.03,174.03,173.98,92.94179719]
["bitfinex","SOLUSD",1740235621671,0.03,174.03,173.99,11.44179719]
["bitfinex","SOLUSD",1740235621962,0.03,174.03,173.98,92.94179719]
["bitfinex","SOLUSD",1740235622259,0.03,174.03,173.98,98.68949719]
["bitfinex","SOLUSD",1740235622465,0.03,174.03,173.98,92.94179719]
["bitfinex","SOLUSD",1740235622672,0.03,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740235623046,11.47179719,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740235623477,11.44179719,174.02,173.98,81.5]
["bitfinex","SOLUSD",1740235623645,0.03,174.03,173.98,81.5]
["bitfinex","SOLUSD",1740235623646,13.10159719,174.01,173.98,81.5]
["bitfinex","SOLUSD",1740235623850,11.44179719,174.0,173.98,81.5]
["bitfinex","SOLUSD",1740235624070,11.44179719,173.99,173.98,81.5]
["bitfinex","SOLUSD",1740235624242,11.44179719,173.99,173.95,20.0]
["bitfinex","SOLUSD",1740235624443,5.7474,173.99,173.95,20.0]
["bitfinex","SOLUSD",1740235624741,11.44179719,174.0,173.95,20.0]
["bitfinex","SOLUSD",1740235624939,18.84859719,174.01,173.95,20.0]
["bitfinex","SOLUSD",1740235625669,11.44179719,174.0,173.95,20.0]
["bitfinex","SOLUSD",1740235626570,17.18899719,174.0,173.95,20.0]
["bitfinex","SOLUSD",1740235627475,17.18899719,174.0,173.93,17.19119719]
["bitfinex","SOLUSD",1740235627684,11.44179719,174.0,173.93,17.19119719]
["bitfinex","SOLUSD",1740235628772,17.18889719,174.0,173.93,17.19119719]
["bitfinex","SOLUSD",1740235629477,11.44179719,174.0,173.93,17.19119719]
["bitfinex","SOLUSD",1740235631080,18.84839719,174.01,173.94,11.44179719]
["bitfinex","SOLUSD",1740235631653,18.84839719,174.01,173.94,17.19069719]
["bitfinex","SOLUSD",1740235632880,11.44179719,174.0,173.93,5.7493]
["bitfinex","SOLUSD",1740235633882,11.44179719,173.99,173.92,81.5]
["bitfinex","SOLUSD",1740235634059,11.44179719,173.96,173.92,81.5]
["bitfinex","SOLUSD",1740235634263,11.44179719,173.96,173.9,5.8133]
["bitfinex","SOLUSD",1740235634669,11.44179719,173.97,173.9,17.25509719]
["bitfinex","SOLUSD",1740235634873,1.6598,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740235635266,1.6598,173.94,173.9,5.8132]
["bitfinex","SOLUSD",1740235636078,1.6598,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740235640363,81.2,173.98,173.92,11.44179719]
["bitfinex","SOLUSD",1740235640364,82.8598,173.98,173.92,11.44179719]
["bitfinex","SOLUSD",1740235641485,82.8598,173.98,173.94,11.44179719]
["bitfinex","SOLUSD",1740235642556,82.8598,173.98,173.94,17.19059719]
["bitfinex","SOLUSD",1740235643376,82.8598,173.98,173.93,11.44179719]
["bitfinex","SOLUSD",1740235643778,1.6677,174.03,173.96,11.44179719]
["bitfinex","SOLUSD",1740235643959,1.6677,174.03,173.97,11.44179719]
["bitfinex","SOLUSD",1740235644355,1.6677,174.03,173.96,11.44179719]
["bitfinex","SOLUSD",1740235644981,1.6677,174.03,173.97,5.7481]
["bitfinex","SOLUSD",1740235646008,11.44179719,174.02,173.95,11.44179719]
["bitfinex","SOLUSD",1740235646277,11.44179719,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1740235646486,11.44179719,174.0,173.93,98.69119719]
["bitfinex","SOLUSD",1740235646784,11.44179719,173.99,173.93,87.2494]
["bitfinex","SOLUSD",1740235646984,17.18889719,174.0,173.93,98.69119719]
["bitfinex","SOLUSD",1740235647484,17.21859719,174.01,173.94,11.44179719]
["bitfinex","SOLUSD",1740235648369,0.03,174.01,173.96,11.44179719]
["bitfinex","SOLUSD",1740235648571,0.03,174.01,173.97,11.44179719]
["bitfinex","SOLUSD",1740235649190,0.03,174.01,173.96,11.44179719]
["bitfinex","SOLUSD",1740235649372,0.03,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1740235650290,0.03,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1740235650790,11.44179719,174.0,173.93,87.2493]
["bitfinex","SOLUSD",1740235651091,11.44179719,173.96,173.93,81.5]
["bitfinex","SOLUSD",1740235651292,11.44179719,173.96,173.9,5.8134]
["bitfinex","SOLUSD",1740235651599,11.44179719,173.95,173.9,0.063]
["bitfinex","SOLUSD",1740235652078,13.07949719,173.96,173.9,0.063]
["bitfinex","SOLUSD",1740235652396,18.82789719,173.96,173.9,0.063]
["bitfinex","SOLUSD",1740235653079,17.19059719,173.95,173.9,0.063]
["bitfinex","SOLUSD",1740235653767,11.44179719,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235655062,17.19089719,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740235656194,81.2,173.95,173.9,11.50479719]
["bitfinex","SOLUSD",1740235656398,81.2,173.95,173.91,11.44179719]
["bitfinex","SOLUSD",1740235656574,81.2,173.95,173.92,11.44179719]
["bitfinex","SOLUSD",1740235656992,81.2,173.95,173.91,5.7498]
["bitfinex","SOLUSD",1740235657483,81.2,173.95,173.91,17.19159719]
["bitfinex","SOLUSD",1740235657685,81.2,173.95,173.92,11.44179719]
["bitfinex","SOLUSD",1740235658694,81.2,173.95,173.92,17.87424599]
["bitfinex","SOLUSD",1740235658997,81.2,173.95,173.91,17.87424599]
["bitfinex","SOLUSD",1740235659896,81.2,173.95,173.91,37.87424599]
["bitfinex","SOLUSD",1740235660083,0.03,174.01,173.94,17.87424599]
["bitfinex","SOLUSD",1740235660281,0.03,174.01,173.96,17.87424599]
["bitfinex","SOLUSD",1740235660486,0.03,174.01,173.95,17.87424599]
["bitfinex","SOLUSD",1740235660688,17.90424599,174.01,173.94,81.5]
["bitfinex","SOLUSD",1740235660874,17.90424599,174.01,173.94,99.37424599]
["bitfinex","SOLUSD",1740235661074,0.03,174.01,173.95,17.87424599]
["bitfinex","SOLUSD",1740235661591,0.03,174.01,173.96,17.87424599]
["bitfinex","SOLUSD",1740235661972,0.03,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1740235662297,0.03,174.01,173.97,23.62234599]
["bitfinex","SOLUSD",1740235664092,0.03,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1740235664679,0.03,174.01,173.96,23.62264599]
["bitfinex","SOLUSD",1740235664885,0.03,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1740235665087,0.03,174.01,173.96,23.62264599]
["bitfinex","SOLUSD",1740235665582,17.90424599,174.01,173.94,81.5]
["bitfinex","SOLUSD",1740235665786,17.87424599,174.0,173.94,87.2489]
["bitfinex","SOLUSD",1740235665985,17.90424599,174.01,173.94,105.12314599]
["bitfinex","SOLUSD",1740235667098,23.65104599,174.01,173.94,105.12314599]
["bitfinex","SOLUSD",1740235668901,17.87424599,173.99,173.94,81.5]
["bitfinex","SOLUSD",1740235669090,17.87424599,173.98,173.94,81.5]
["bitfinex","SOLUSD",1740235669404,17.87424599,173.99,173.94,81.5]
["bitfinex","SOLUSD",1740235669903,17.87424599,174.0,173.94,81.5]
["bitfinex","SOLUSD",1740235670402,17.90424599,174.01,173.94,105.12294599]
["bitfinex","SOLUSD",1740235671978,0.03,174.01,173.95,17.87424599]
["bitfinex","SOLUSD",1740235673001,17.90424599,174.01,173.94,105.12294599]
["bitfinex","SOLUSD",1740235674885,0.03,174.01,173.95,17.87424599]
["bitfinex","SOLUSD",1740235676690,0.03,174.01,173.96,17.87424599]
["bitfinex","SOLUSD",1740235676890,0.03,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1740235678606,0.03,174.01,173.96,11.43395347]
["bitfinex","SOLUSD",1740235679908,0.03,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1740235680682,0.03,174.01,173.95,17.18235347]
["bitfinex","SOLUSD",1740235681018,11.43395347,174.0,173.95,5.7484]
["bitfinex","SOLUSD",1740235681888,11.46395347,174.01,173.95,5.7484]
["bitfinex","SOLUSD",1740235682102,0.03,174.01,173.95,17.18235347]
["bitfinex","SOLUSD",1740235682296,0.03,174.01,173.96,11.43395347]
["bitfinex","SOLUSD",1740235682683,0.03,174.01,173.95,17.18235347]
["bitfinex","SOLUSD",1740235685011,0.03,174.01,173.95,5.7484]
["bitfinex","SOLUSD",1740235685599,11.46395347,174.01,173.95,5.7484]
["bitfinex","SOLUSD",1740235685983,11.43395347,174.0,173.92,11.43395347]
["bitfinex","SOLUSD",1740235686197,11.43395347,173.99,173.92,5.7497]
["bitfinex","SOLUSD",1740235686392,15.65395347,174.0,173.93,11.43395347]
["bitfinex","SOLUSD",1740235686904,4.22,174.0,173.93,11.43395347]
["bitfinex","SOLUSD",1740235688221,4.22,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1740235689103,11.43395347,173.99,173.94,20.0]
["bitfinex","SOLUSD",1740235690021,11.43395347,173.99,173.92,5.7497]
["bitfinex","SOLUSD",1740235690204,17.18145347,173.99,173.92,5.7497]
["bitfinex","SOLUSD",1740235690402,11.43395347,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1740235692706,17.18175347,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1740235695830,11.43395347,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1740235696323,5.7474,173.99,173.92,5.7497]
["bitfinex","SOLUSD",1740235696324,17.18135347,173.99,173.92,5.7497]
["bitfinex","SOLUSD",1740235697023,11.43395347,173.99,173.92,5.7497]
["bitfinex","SOLUSD",1740235697603,11.43395347,173.99,173.92,17.18365347]
["bitfinex","SOLUSD",1740235698030,17.18145347,173.99,173.92,5.7497]
["bitfinex","SOLUSD",1740235698930,11.43395347,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1740235699121,17.18145347,173.99,173.92,5.7497]
["bitfinex","SOLUSD",1740235700732,11.43395347,173.99,173.92,5.7497]
["bitfinex","SOLUSD",1740235702632,11.43395347,173.99,173.92,17.18365347]
["bitfinex","SOLUSD",1740235703135,11.43395347,173.99,173.92,5.7497]
["bitfinex","SOLUSD",1740235705120,13.02055347,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1740235705427,13.02055347,173.98,173.91,87.313]
["bitfinex","SOLUSD",1740235705428,11.43395347,173.97,173.91,87.313]
["bitfinex","SOLUSD",1740235705633,11.43395347,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235706438,11.43395347,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740235707513,11.43395347,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235710741,11.43395347,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740235711815,11.43395347,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235714747,11.43395347,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740235716727,11.43395347,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235717953,11.46395347,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235719932,0.03,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235729160,11.43395347,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740235730575,92.63395347,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740235731368,81.2,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740235733268,0.03,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235733848,0.03,173.95,173.92,11.43395347]
["bitfinex","SOLUSD",1740235734360,0.03,173.95,173.93,11.43395347]
["bitfinex","SOLUSD",1740235734850,0.03,173.95,173.93,17.18305347]
["bitfinex","SOLUSD",1740235735046,0.03,173.95,173.93,5.7491]
["bitfinex","SOLUSD",1740235735245,0.03,173.95,173.91,18.75725347]
["bitfinex","SOLUSD",1740235736378,0.03,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235738363,11.46395347,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235739882,0.03,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235740681,11.46395347,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235741985,0.03,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235742272,11.46395347,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235742974,17.21285347,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235743180,11.43395347,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740235743753,11.43395347,173.93,173.91,0.063]
["bitfinex","SOLUSD",1740235744783,17.18335347,173.93,173.91,0.063]
["bitfinex","SOLUSD",1740235744960,11.43395347,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740235745983,17.18365347,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740235746480,11.43395347,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740235747871,11.43395347,173.93,173.91,0.063]
["bitfinex","SOLUSD",1740235750087,81.2,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740235750291,0.03,173.95,173.91,11.49695347]
["bitfinex","SOLUSD",1740235751480,0.03,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740235755089,0.03,173.95,173.91,11.49695347]
["bitfinex","SOLUSD",1740235755382,0.03,173.95,173.92,11.43395347]
["bitfinex","SOLUSD",1740235755686,0.03,173.95,173.94,31.43395347]
["bitfinex","SOLUSD",1740235756170,0.03,173.95,173.94,37.18305347]
["bitfinex","SOLUSD",1740235757674,0.03,173.95,173.94,40.11540809]
["bitfinex","SOLUSD",1740235759982,0.03,173.95,173.94,121.61540809]
["bitfinex","SOLUSD",1740235762280,0.03,174.01,173.94,162.55520627]
["bitfinex","SOLUSD",1740235762479,0.03,174.01,173.98,20.0]
["bitfinex","SOLUSD",1740235762683,0.03,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1740235766492,0.03,174.01,173.98,25.7476]
["bitfinex","SOLUSD",1740235769488,11.46395347,174.01,173.96,5.7482]
["bitfinex","SOLUSD",1740235769701,11.43395347,174.0,173.93,11.43395347]
["bitfinex","SOLUSD",1740235769995,11.43395347,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1740235770200,1.5715,174.0,173.91,96.69345136]
["bitfinex","SOLUSD",1740235770201,11.43395347,173.97,173.91,96.69345136]
["bitfinex","SOLUSD",1740235770400,11.43395347,173.98,173.91,108.12740483]
["bitfinex","SOLUSD",1740235770896,11.43395347,173.97,173.91,87.3129]
["bitfinex","SOLUSD",1740235771791,11.43395347,173.98,173.91,98.74685347]
["bitfinex","SOLUSD",1740235772398,11.43395347,173.98,173.91,87.3129]
["bitfinex","SOLUSD",1740235773590,11.43395347,173.98,173.91,98.74685347]
["bitfinex","SOLUSD",1740235774167,11.43395347,173.98,173.91,96.23758357]
["bitfinex","SOLUSD",1740235774696,11.43395347,173.99,173.91,96.23758357]
["bitfinex","SOLUSD",1740235776897,11.43395347,173.99,173.93,5.7494]
["bitfinex","SOLUSD",1740235777999,11.43395347,173.99,173.91,90.48768357]
["bitfinex","SOLUSD",1740235778200,11.43395347,173.99,173.92,5.7497]
["bitfinex","SOLUSD",1740235778903,11.43395347,173.96,173.91,84.8037301]
["bitfinex","SOLUSD",1740235779101,11.43395347,173.96,173.91,5.75]
["bitfinex","SOLUSD",1740235779598,11.43395347,173.97,173.9,11.49695347]
["bitfinex","SOLUSD",1740235779784,11.43395347,173.97,173.9,17.24725347]
["bitfinex","SOLUSD",1740235779990,11.43395347,173.97,173.9,5.8133]
["bitfinex","SOLUSD",1740235780186,17.18215347,173.97,173.9,5.8133]
["bitfinex","SOLUSD",1740235780998,11.43395347,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740235781785,11.43395347,173.94,173.9,20.063]
["bitfinex","SOLUSD",1740235782988,11.43395347,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740235783303,11.43395347,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235784396,11.43395347,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235784582,11.43395347,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740235784783,92.63395347,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235785183,11.43395347,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740235785386,11.43395347,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235788306,17.18405347,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235796613,35.83370233,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235804814,71.2,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740235805518,11.43395347,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235806718,88.38375347,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740235807992,71.2,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740235809640,76.95,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740235809935,11.43395347,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235811023,71.2,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740235812514,0.03,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235812716,0.03,173.93,173.91,11.43395347]
["bitfinex","SOLUSD",1740235815232,0.03,173.93,173.91,17.18385347]
["bitfinex","SOLUSD",1740235815439,0.03,173.93,173.91,5.7499]
["bitfinex","SOLUSD",1740235815602,0.03,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235815914,11.43395347,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740235816309,0.03,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235818531,11.46395347,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235820710,11.43395347,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235821112,92.63395347,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235822750,98.38405347,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235831045,81.2,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235831550,11.43395347,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740235831747,0.03,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235832352,0.03,173.93,173.9,11.49695347]
["bitfinex","SOLUSD",1740235832536,0.03,173.93,173.91,11.43395347]
["bitfinex","SOLUSD",1740235833341,0.03,173.93,173.91,17.18365347]
["bitfinex","SOLUSD",1740235833742,0.03,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235841971,11.46395347,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235842766,11.43395347,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235843073,11.43395347,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740235844172,11.46395347,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235844778,0.03,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235846172,0.03,173.93,173.9,5.8134]
["bitfinex","SOLUSD",1740235846367,0.03,173.93,173.92,11.43395347]
["bitfinex","SOLUSD",1740235846872,0.03,173.93,173.92,17.55345347]
["bitfinex","SOLUSD",1740235847266,0.03,173.93,173.92,96.60718357]
["bitfinex","SOLUSD",1740235848261,0.03,173.93,173.92,102.35688357]
["bitfinex","SOLUSD",1740235849058,0.03,173.93,173.92,85.1732301]
["bitfinex","SOLUSD",1740235850066,0.03,173.93,173.92,90.9229301]
["bitfinex","SOLUSD",1740235851277,0.03,173.93,173.92,85.1732301]
["bitfinex","SOLUSD",1740235852073,0.03,173.93,173.9,11.49695347]
["bitfinex","SOLUSD",1740235852278,0.03,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235857383,0.03,173.93,173.92,11.43395347]
["bitfinex","SOLUSD",1740235858881,0.03,173.93,173.92,17.18365347]
["bitfinex","SOLUSD",1740235860677,0.0001,173.93,173.92,38.35868663]
["bitfinex","SOLUSD",1740235860985,0.0001,173.93,173.92,62.93074566]
["bitfinex","SOLUSD",1740235861169,0.0001,173.93,173.92,141.98447576]
["bitfinex","SOLUSD",1740235861570,0.0001,173.93,173.92,142.98447576]
["bitfinex","SOLUSD",1740235861782,0.0001,173.93,173.92,123.3348269]
["bitfinex","SOLUSD",1740235862871,0.0001,173.93,173.92,119.1148269]
["bitfinex","SOLUSD",1740235863071,0.0001,173.93,173.92,117.4658269]
["bitfinex","SOLUSD",1740235864086,0.0001,173.93,173.92,108.42179374]
["bitfinex","SOLUSD",1740235867258,0.0001,173.93,173.92,135.613015]
["bitfinex","SOLUSD",1740235870588,0.0001,173.93,173.92,135.676015]
["bitfinex","SOLUSD",1740235880293,97.94055347,174.02,173.95,20.0]
["bitfinex","SOLUSD",1740235880479,97.94055347,174.02,173.95,31.43395347]
["bitfinex","SOLUSD",1740235880883,86.5066,174.02,173.95,31.43395347]
["bitfinex","SOLUSD",1740235881396,80.7601,174.02,173.95,31.43395347]
["bitfinex","SOLUSD",1740235883197,80.7601,174.02,173.96,5.7484]
["bitfinex","SOLUSD",1740235885999,86.5066,174.02,173.96,5.7484]
["bitfinex","SOLUSD",1740235887699,97.94055347,174.02,173.96,5.7484]
["bitfinex","SOLUSD",1740235890575,97.94055347,174.02,173.95,37.18255347]
["bitfinex","SOLUSD",1740235894720,11.43395347,173.99,173.92,93.58071267]
["bitfinex","SOLUSD",1740235894893,86.5066,174.02,173.92,79.1167301]
["bitfinex","SOLUSD",1740235894894,11.43395347,173.97,173.92,79.1167301]
["bitfinex","SOLUSD",1740235895201,11.43395347,173.95,173.92,0.063]
["bitfinex","SOLUSD",1740235895380,13.00145347,173.98,173.92,5.8126]
["bitfinex","SOLUSD",1740235895781,1.5675,173.98,173.92,17.24655347]
["bitfinex","SOLUSD",1740235896082,21.92575347,174.0,173.92,17.24655347]
["bitfinex","SOLUSD",1740235896083,11.43395347,174.0,173.92,17.24655347]
["bitfinex","SOLUSD",1740235896915,11.43395347,174.0,173.95,20.0]
["bitfinex","SOLUSD",1740235897093,80.7601,174.01,173.96,11.43395347]
["bitfinex","SOLUSD",1740235897280,0.03,174.02,173.96,11.43395347]
["bitfinex","SOLUSD",1740235898489,0.03,174.02,173.97,5.7481]
["bitfinex","SOLUSD",1740235898894,0.03,174.02,173.95,31.43395347]
["bitfinex","SOLUSD",1740235899703,0.03,174.02,173.95,20.0]
["bitfinex","SOLUSD",1740235899892,11.43395347,174.01,173.95,20.0]
["bitfinex","SOLUSD",1740235900400,17.18075347,174.01,173.95,20.0]
["bitfinex","SOLUSD",1740235901891,11.43395347,173.99,173.92,11.73481017]
["bitfinex","SOLUSD",1740235902092,11.43395347,173.99,173.92,87.3124]
["bitfinex","SOLUSD",1740235902482,11.43395347,173.98,173.92,87.3124]
["bitfinex","SOLUSD",1740235903210,11.43395347,173.98,173.92,5.8124]
["bitfinex","SOLUSD",1740235903900,86.5073,174.0,173.92,5.8124]
["bitfinex","SOLUSD",1740235903901,11.43395347,173.99,173.92,5.8124]
["bitfinex","SOLUSD",1740235904088,92.19405347,174.0,173.93,11.43395347]
["bitfinex","SOLUSD",1740235904293,80.7601,174.0,173.93,11.43395347]
["bitfinex","SOLUSD",1740235906091,80.7601,174.0,173.95,11.43395347]
["bitfinex","SOLUSD",1740235906303,0.03,174.02,173.95,11.43395347]
["bitfinex","SOLUSD",1740235907705,0.03,174.02,173.96,5.7484]
["bitfinex","SOLUSD",1740235914628,0.03,174.02,173.95,17.18265347]
["bitfinex","SOLUSD",1740235915102,11.43395347,174.01,173.96,20.0]
["bitfinex","SOLUSD",1740235916334,5.7471,174.0,173.96,20.0]
["bitfinex","SOLUSD",1740235916533,17.18075347,174.01,173.96,20.0]
["bitfinex","SOLUSD",1740235917647,80.7601,174.0,173.96,20.0]
["bitfinex","SOLUSD",1740235917953,86.5073,174.0,173.96,20.0]
["bitfinex","SOLUSD",1740235919640,86.5073,174.0,173.93,18.08585347]
["bitfinex","SOLUSD",1740235919971,86.5073,174.0,173.93,23.83515347]
["bitfinex","SOLUSD",1740235920246,86.5073,174.0,173.96,20.0]
["bitfinex","SOLUSD",1740235920924,11.43395347,173.99,173.93,0.063]
["bitfinex","SOLUSD",1740235923049,5.7477,173.98,173.93,0.063]
["bitfinex","SOLUSD",1740235923248,86.5078,173.98,173.93,0.063]
["bitfinex","SOLUSD",1740235924234,86.5078,173.98,173.93,11.49695347]
["bitfinex","SOLUSD",1740235924235,80.7601,173.98,173.93,11.49695347]
["bitfinex","SOLUSD",1740235924925,80.7601,173.98,173.95,11.43395347]
["bitfinex","SOLUSD",1740235925122,80.7601,173.98,173.93,8.49592996]
["bitfinex","SOLUSD",1740235925530,86.508,173.98,173.93,8.49592996]
["bitfinex","SOLUSD",1740235925735,86.508,173.98,173.93,0.063]
["bitfinex","SOLUSD",1740235926535,80.7601,173.97,173.93,0.063]
["bitfinex","SOLUSD",1740235927941,92.19405347,173.97,173.93,0.063]
["bitfinex","SOLUSD",1740235928138,4.22,174.0,173.93,0.063]
["bitfinex","SOLUSD",1740235928139,97.94265347,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740235928339,11.43395347,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740235928738,11.43395347,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235930344,17.18305347,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235933353,1.599,173.97,173.93,0.063]
["bitfinex","SOLUSD",1740235933857,18.78115347,173.97,173.93,0.063]
["bitfinex","SOLUSD",1740235934062,11.43395347,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740235935142,17.18235347,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740235935344,11.43395347,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740235935945,17.18245347,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740235936261,11.43395347,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740235936772,11.43395347,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235937269,17.18305347,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235938048,11.43395347,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235940069,17.18305347,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235941043,11.43395347,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235941864,17.18305347,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235942481,11.43395347,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235951557,17.18305347,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235952761,35.83270233,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235952964,36.83270233,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235953180,37.83270233,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740235953558,19.64964886,173.93,173.92,0.063]
["bitfinex","SOLUSD",1740235953754,19.64964886,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740235953755,38.64964886,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235953959,54.30360233,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235955186,60.05370233,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235957016,62.05370233,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235959083,61.05370233,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235960898,62.05370233,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235961698,61.05370233,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235963579,62.05370233,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740235966603,172.64964886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740235966777,32.08360233,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740235967883,37.83400233,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740235969911,20.64964886,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740235970112,77.81941621,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740235970891,22.0,173.85,173.78,0.063]
["bitfinex","SOLUSD",1740235971091,11.43395347,173.8,173.78,0.063]
["bitfinex","SOLUSD",1740235971504,24.86964886,173.84,173.78,0.063]
["bitfinex","SOLUSD",1740235971505,11.43395347,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740235971901,17.18795347,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740235974110,35.83760233,173.79,173.78,0.063]
["bitfinex","SOLUSD",1740235989028,83.57341621,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740235990603,21.0,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740235990805,36.65395347,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740235991419,56.30360233,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740235992320,62.05860233,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740235992928,64.88423802,173.76,173.75,0.063]
["bitfinex","SOLUSD",1740235995235,64.88423802,173.76,173.75,0.0001]
["bitfinex","SOLUSD",1740235995524,2.0,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740235995832,13.43395347,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740235997732,32.08360233,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740235997938,37.83930233,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740236001027,26.40564886,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740236002439,37.83960233,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740236003433,37.83960233,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740236005040,35.83960233,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740236005421,36.83960233,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740236005737,35.83960233,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740236011480,36.83960233,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740236011968,37.83960233,173.73,173.72,0.0001]
["bitfinex","SOLUSD",1740236012274,20.64964886,173.72,173.64,0.03]
["bitfinex","SOLUSD",1740236012456,32.08360233,173.72,173.64,0.03]
["bitfinex","SOLUSD",1740236012864,31.08360233,173.72,173.64,0.03]
["bitfinex","SOLUSD",1740236013771,36.83990233,173.72,173.64,0.03]
["bitfinex","SOLUSD",1740236014179,37.83990233,173.72,173.64,0.03]
["bitfinex","SOLUSD",1740236014679,19.64964886,173.71,173.64,0.03]
["bitfinex","SOLUSD",1740236014862,77.81941621,173.71,173.64,0.03]
["bitfinex","SOLUSD",1740236015276,20.0,173.68,173.64,0.03]
["bitfinex","SOLUSD",1740236015476,11.43395347,173.66,173.64,0.03]
["bitfinex","SOLUSD",1740236016072,17.19235347,173.66,173.64,0.03]
["bitfinex","SOLUSD",1740236018560,81.2,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236023685,98.39265347,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236023891,81.2,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236024576,17.19225347,173.66,173.64,0.03]
["bitfinex","SOLUSD",1740236024890,5.7583,173.66,173.64,0.03]
["bitfinex","SOLUSD",1740236025482,30.08360233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236025668,35.84230233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236030068,30.08360233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236030593,100.88360233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236033293,70.8,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236033798,87.99265347,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236033996,106.64230233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236034176,108.64230233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236034980,107.64230233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236035206,108.64230233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236036506,111.5436295,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236036975,110.5436295,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236037381,111.5436295,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236042993,110.5436295,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236043193,106.64230233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236045187,110.86230233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236046110,106.64230233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236046324,110.86230233,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236047720,87.99265347,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740236047914,16.3939,173.69,173.64,0.03]
["bitfinex","SOLUSD",1740236047915,11.43395347,173.67,173.64,0.03]
["bitfinex","SOLUSD",1740236048099,21.41205347,173.67,173.64,0.03]
["bitfinex","SOLUSD",1740236048802,17.19205347,173.67,173.64,0.03]
["bitfinex","SOLUSD",1740236049003,21.41205347,173.67,173.64,0.03]
["bitfinex","SOLUSD",1740236050005,81.2,173.66,173.64,0.03]
["bitfinex","SOLUSD",1740236055902,81.2,173.66,173.61,16.75385347]
["bitfinex","SOLUSD",1740236057922,11.43395347,173.65,173.6,6.4589]
["bitfinex","SOLUSD",1740236058228,81.2,173.64,173.6,12.2191]
["bitfinex","SOLUSD",1740236058604,81.2,173.64,173.6,23.65305347]
["bitfinex","SOLUSD",1740236059016,81.2,173.64,173.6,6.4589]
["bitfinex","SOLUSD",1740236062754,81.2,173.64,173.6,0.063]
["bitfinex","SOLUSD",1740236066253,86.9592,173.64,173.6,0.063]
["bitfinex","SOLUSD",1740236067528,98.39315347,173.64,173.6,0.063]
["bitfinex","SOLUSD",1740236069053,81.2,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740236069243,5.7597,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740236070151,17.19365347,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740236071562,5.7597,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740236074960,81.2,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740236080562,86.96,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740236080865,98.39395347,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740236081160,17.19395347,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740236083484,35.84360233,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740236083770,83.57941621,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740236086047,37.84360233,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740236087372,83.57941621,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740236087872,83.57941621,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740236089053,89.77681621,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740236090364,89.77681621,173.61,173.55,0.03]
["bitfinex","SOLUSD",1740236090365,21.0,173.58,173.55,0.03]
["bitfinex","SOLUSD",1740236090566,11.43395347,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740236092470,17.19555347,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740236100383,35.84520233,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740236100573,36.84520233,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740236100773,35.84520233,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740236100971,36.84520233,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740236102685,35.84520233,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740236104297,11.43395347,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740236105378,11.43395347,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740236106594,11.43395347,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740236106887,37.19505347,173.58,173.55,0.03]
["bitfinex","SOLUSD",1740236107808,11.43395347,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740236107991,107.99505347,173.58,173.55,0.03]
["bitfinex","SOLUSD",1740236108191,90.8,173.58,173.55,0.03]
["bitfinex","SOLUSD",1740236108504,70.8,173.58,173.55,0.03]
["bitfinex","SOLUSD",1740236110014,70.8,173.58,173.55,5.792]
["bitfinex","SOLUSD",1740236110513,11.49695347,173.61,173.55,17.22595347]
["bitfinex","SOLUSD",1740236110514,0.063,173.61,173.55,17.22595347]
["bitfinex","SOLUSD",1740236111114,0.063,173.61,173.57,11.43395347]
["bitfinex","SOLUSD",1740236111286,0.063,173.61,173.58,11.43395347]
["bitfinex","SOLUSD",1740236111683,81.2,173.6,173.58,11.43395347]
["bitfinex","SOLUSD",1740236112099,81.2,173.6,173.58,17.19495347]
["bitfinex","SOLUSD",1740236112612,0.063,173.61,173.58,17.19495347]
["bitfinex","SOLUSD",1740236112794,0.063,173.61,173.6,11.43395347]
["bitfinex","SOLUSD",1740236113117,0.063,173.61,173.6,17.68835347]
["bitfinex","SOLUSD",1740236114501,0.063,173.61,173.6,23.44865347]
["bitfinex","SOLUSD",1740236116114,0.063,173.61,173.6,39.57296193]
["bitfinex","SOLUSD",1740236116814,0.063,173.62,173.61,14.52470846]
["bitfinex","SOLUSD",1740236116993,0.063,173.62,173.61,25.95866193]
["bitfinex","SOLUSD",1740236117193,0.063,173.62,173.61,153.19447581]
["bitfinex","SOLUSD",1740236117407,0.063,173.66,173.61,171.84412467]
["bitfinex","SOLUSD",1740236117613,0.063,173.66,173.63,11.43395347]
["bitfinex","SOLUSD",1740236117802,0.063,173.66,173.62,17.19365347]
["bitfinex","SOLUSD",1740236118598,0.063,173.66,173.63,11.43395347]
["bitfinex","SOLUSD",1740236125491,0.063,173.66,173.62,11.43395347]
["bitfinex","SOLUSD",1740236125687,0.063,173.66,173.61,81.5]
["bitfinex","SOLUSD",1740236125918,0.063,173.66,173.6,7.884]
["bitfinex","SOLUSD",1740236126917,5.8213,173.66,173.6,7.884]
["bitfinex","SOLUSD",1740236128614,5.8213,173.66,173.6,19.31795347]
["bitfinex","SOLUSD",1740236131495,87.0213,173.66,173.6,19.31795347]
["bitfinex","SOLUSD",1740236134213,87.0213,173.66,173.6,17.71835347]
["bitfinex","SOLUSD",1740236135919,98.45525347,173.66,173.6,0.03]
["bitfinex","SOLUSD",1740236136098,11.43395347,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236136291,11.43395347,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740236138022,17.19395347,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740236145932,93.83545347,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236146313,80.7797,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236147015,76.5597,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236152514,87.99365347,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236156473,76.5597,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236156938,11.43395347,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740236160842,17.19395347,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740236171040,5.76,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740236171334,70.863,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236171543,76.6228,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236173961,70.863,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236175043,0.063,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236175858,0.063,173.62,173.6,5.7903]
["bitfinex","SOLUSD",1740236176062,0.063,173.62,173.6,17.22425347]
["bitfinex","SOLUSD",1740236177259,0.063,173.62,173.61,11.43395347]
["bitfinex","SOLUSD",1740236179466,0.063,173.62,173.61,17.19395347]
["bitfinex","SOLUSD",1740236179948,0.063,173.62,173.61,11.43395347]
["bitfinex","SOLUSD",1740236181672,0.063,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236183989,0.063,173.62,173.61,11.43395347]
["bitfinex","SOLUSD",1740236184673,0.063,173.62,173.6,11.46395347]
["bitfinex","SOLUSD",1740236185993,0.063,173.62,173.6,17.22425347]
["bitfinex","SOLUSD",1740236196093,0.063,173.62,173.6,5.7903]
["bitfinex","SOLUSD",1740236196995,0.063,173.62,173.6,17.22425347]
["bitfinex","SOLUSD",1740236198093,0.063,173.62,173.6,5.7903]
["bitfinex","SOLUSD",1740236199900,0.063,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236203294,0.063,173.62,173.6,11.46395347]
["bitfinex","SOLUSD",1740236205810,0.063,173.62,173.6,17.22395347]
["bitfinex","SOLUSD",1740236205986,0.063,173.62,173.61,11.43395347]
["bitfinex","SOLUSD",1740236207403,0.063,173.62,173.61,25.99009621]
["bitfinex","SOLUSD",1740236210801,0.063,173.62,173.61,11.43395347]
["bitfinex","SOLUSD",1740236210988,0.063,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236224398,0.063,173.62,173.61,11.43395347]
["bitfinex","SOLUSD",1740236225115,0.063,173.62,173.6,11.46395347]
["bitfinex","SOLUSD",1740236225716,0.063,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236229104,11.49695347,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236229507,11.43395347,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740236230696,17.19395347,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740236232417,11.49695347,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236232635,0.063,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740236233006,0.063,173.62,173.6,11.46395347]
["bitfinex","SOLUSD",1740236233207,0.063,173.62,173.61,11.43395347]
["bitfinex","SOLUSD",1740236236937,0.063,173.62,173.61,17.19395347]
["bitfinex","SOLUSD",1740236238534,0.063,173.62,173.61,25.98944621]
["bitfinex","SOLUSD",1740236243822,0.063,173.62,173.61,17.19395347]
["bitfinex","SOLUSD",1740236259525,0.063,173.66,173.64,20.0]
["bitfinex","SOLUSD",1740236259853,0.063,173.66,173.65,11.43395347]
["bitfinex","SOLUSD",1740236260654,0.063,173.66,173.65,17.19265347]
["bitfinex","SOLUSD",1740236262541,0.063,173.66,173.65,18.0561754]
["bitfinex","SOLUSD",1740236262735,0.063,173.66,173.65,26.85166814]
["bitfinex","SOLUSD",1740236265251,0.063,173.66,173.65,108.35166814]
["bitfinex","SOLUSD",1740236266145,0.063,173.66,173.65,107.48814621]
["bitfinex","SOLUSD",1740236268959,0.063,173.66,173.65,98.69265347]
["bitfinex","SOLUSD",1740236269438,0.063,173.66,173.65,92.93395347]
["bitfinex","SOLUSD",1740236269860,0.063,173.66,173.65,98.69265347]
["bitfinex","SOLUSD",1740236271162,0.063,173.66,173.65,17.19265347]
["bitfinex","SOLUSD",1740236271540,0.063,173.66,173.65,11.43395347]
["bitfinex","SOLUSD",1740236273343,0.063,173.66,173.64,11.43395347]
["bitfinex","SOLUSD",1740236273539,0.063,173.66,173.63,11.43395347]
["bitfinex","SOLUSD",1740236273947,0.063,173.66,173.64,11.43395347]
["bitfinex","SOLUSD",1740236274148,0.063,173.66,173.63,11.43395347]
["bitfinex","SOLUSD",1740236275969,0.063,173.66,173.62,11.46395347]
["bitfinex","SOLUSD",1740236276168,0.063,173.66,173.62,17.22365347]
["bitfinex","SOLUSD",1740236276343,0.063,173.66,173.63,11.43395347]
["bitfinex","SOLUSD",1740236276769,0.063,173.66,173.64,11.43395347]
["bitfinex","SOLUSD",1740236277564,0.063,173.66,173.65,11.43395347]
["bitfinex","SOLUSD",1740236277945,0.063,173.66,173.65,20.22944621]
["bitfinex","SOLUSD",1740236279469,0.063,173.66,173.65,25.98814621]
["bitfinex","SOLUSD",1740236282966,0.063,173.66,173.65,107.48814621]
["bitfinex","SOLUSD",1740236283475,0.063,173.66,173.65,96.05419274]
["bitfinex","SOLUSD",1740236283775,0.063,173.66,173.65,98.69265347]
["bitfinex","SOLUSD",1740236285769,0.063,173.66,173.65,92.93395347]
["bitfinex","SOLUSD",1740236286873,0.063,173.66,173.65,98.69265347]
["bitfinex","SOLUSD",1740236288877,0.063,173.66,173.65,17.19265347]
["bitfinex","SOLUSD",1740236290255,0.063,173.66,173.65,31.28506661]
["bitfinex","SOLUSD",1740236290863,0.063,173.7,173.68,20.0]
["bitfinex","SOLUSD",1740236291074,0.063,173.7,173.69,31.43395347]
["bitfinex","SOLUSD",1740236291965,0.063,173.7,173.69,37.19125347]
["bitfinex","SOLUSD",1740236294679,0.063,173.7,173.69,31.43395347]
["bitfinex","SOLUSD",1740236297473,0.063,173.7,173.69,37.19125347]
["bitfinex","SOLUSD",1740236299989,0.063,173.7,173.69,17.19125347]
["bitfinex","SOLUSD",1740236313903,0.063,173.7,173.68,87.37907684]
["bitfinex","SOLUSD",1740236314099,0.063,173.7,173.68,81.5]
["bitfinex","SOLUSD",1740236314613,0.063,173.7,173.69,11.43395347]
["bitfinex","SOLUSD",1740236316705,0.063,173.7,173.69,17.19125347]
["bitfinex","SOLUSD",1740236324511,0.063,173.7,173.68,81.5]
["bitfinex","SOLUSD",1740236325095,0.063,173.7,173.68,98.69155347]
["bitfinex","SOLUSD",1740236325611,0.063,173.7,173.68,87.2576]
["bitfinex","SOLUSD",1740236326010,0.063,173.7,173.68,81.5]
["bitfinex","SOLUSD",1740236326599,0.063,173.7,173.68,87.2576]
["bitfinex","SOLUSD",1740236327497,0.063,173.7,173.68,5.7576]
["bitfinex","SOLUSD",1740236328614,0.063,173.7,173.69,11.43395347]
["bitfinex","SOLUSD",1740236329820,0.063,173.7,173.69,17.19125347]
["bitfinex","SOLUSD",1740236341623,0.063,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1740236341811,0.063,173.7,173.69,11.43395347]
["bitfinex","SOLUSD",1740236343123,0.063,173.7,173.69,17.19125347]
["bitfinex","SOLUSD",1740236344219,0.063,173.7,173.68,17.19155347]
["bitfinex","SOLUSD",1740236344409,0.063,173.7,173.67,17.19185347]
["bitfinex","SOLUSD",1740236344610,0.063,173.7,173.68,11.43395347]
["bitfinex","SOLUSD",1740236345216,0.063,173.7,173.68,17.19145347]
["bitfinex","SOLUSD",1740236346221,0.063,173.7,173.69,11.43395347]
["bitfinex","SOLUSD",1740236346421,0.063,173.7,173.69,92.93395347]
["bitfinex","SOLUSD",1740236348027,0.063,173.7,173.69,98.69125347]
["bitfinex","SOLUSD",1740236350130,0.063,173.7,173.69,92.93395347]
["bitfinex","SOLUSD",1740236350712,0.063,173.7,173.69,98.69125347]
["bitfinex","SOLUSD",1740236357926,0.063,173.7,173.69,104.82310809]
["bitfinex","SOLUSD",1740236361734,0.063,173.7,173.69,107.67547448]
["bitfinex","SOLUSD",1740236364933,0.063,173.7,173.69,104.82310809]
["bitfinex","SOLUSD",1740236372639,0.063,173.73,173.72,20.0]
["bitfinex","SOLUSD",1740236372841,0.063,173.73,173.72,128.49475248]
["bitfinex","SOLUSD",1740236373047,0.063,173.73,173.72,127.63163217]
["bitfinex","SOLUSD",1740236374544,0.063,173.73,173.72,133.38793217]
["bitfinex","SOLUSD",1740236378824,0.063,173.73,173.72,153.03758103]
["bitfinex","SOLUSD",1740236379638,0.063,173.73,173.72,154.03758103]
["bitfinex","SOLUSD",1740236380044,0.063,173.76,173.75,11.43395347]
["bitfinex","SOLUSD",1740236380244,0.063,173.76,173.75,37.80414142]
["bitfinex","SOLUSD",1740236380446,0.063,173.76,173.75,46.13163217]
["bitfinex","SOLUSD",1740236381357,0.063,173.76,173.75,51.88693217]
["bitfinex","SOLUSD",1740236383951,0.063,173.76,173.75,133.38693217]
["bitfinex","SOLUSD",1740236386654,0.063,173.76,173.75,136.27156971]
["bitfinex","SOLUSD",1740236393631,0.063,173.78,173.76,15.99378981]
["bitfinex","SOLUSD",1740236393958,0.063,173.78,173.77,12.29679234]
["bitfinex","SOLUSD",1740236394255,0.063,173.78,173.77,27.29058215]
["bitfinex","SOLUSD",1740236394655,0.063,173.78,173.77,33.04528215]
["bitfinex","SOLUSD",1740236398761,0.063,173.78,173.77,114.54528215]
["bitfinex","SOLUSD",1740236400749,0.063,173.8,173.79,38.64964886]
["bitfinex","SOLUSD",1740236400954,0.063,173.8,173.79,72.16355716]
["bitfinex","SOLUSD",1740236402065,0.063,173.84,173.83,20.0]
["bitfinex","SOLUSD",1740236402251,0.063,173.84,173.83,127.92774328]
["bitfinex","SOLUSD",1740236402754,0.063,173.84,173.83,133.68044328]
["bitfinex","SOLUSD",1740236403456,0.063,173.88,173.87,20.0]
["bitfinex","SOLUSD",1740236403639,0.063,173.88,173.87,112.93395347]
["bitfinex","SOLUSD",1740236403846,0.063,173.88,173.87,119.30414142]
["bitfinex","SOLUSD",1740236404049,0.063,173.88,173.87,128.20218772]
["bitfinex","SOLUSD",1740236404256,0.063,173.88,173.87,173.9380016]
["bitfinex","SOLUSD",1740236405073,0.063,173.88,173.87,179.6894016]
["bitfinex","SOLUSD",1740236405774,1.5761,173.93,173.87,199.33905046]
["bitfinex","SOLUSD",1740236405976,6.0138,173.96,173.9,11.43395347]
["bitfinex","SOLUSD",1740236406148,6.0138,173.96,173.9,26.92607661]
["bitfinex","SOLUSD",1740236406973,1.526,173.97,173.9,26.92607661]
["bitfinex","SOLUSD",1740236407277,1.526,173.97,173.9,32.67647661]
["bitfinex","SOLUSD",1740236409071,7.2742,173.97,173.9,32.67647661]
["bitfinex","SOLUSD",1740236409574,1.526,173.97,173.9,32.67647661]
["bitfinex","SOLUSD",1740236410749,1.526,173.97,173.9,114.17647661]
["bitfinex","SOLUSD",1740236411366,1.526,173.97,173.91,9.8980463]
["bitfinex","SOLUSD",1740236411691,6.0138,174.0,173.93,31.43395347]
["bitfinex","SOLUSD",1740236411876,6.0138,174.0,173.93,47.13552105]
["bitfinex","SOLUSD",1740236412354,11.7609,174.0,173.93,47.13552105]
["bitfinex","SOLUSD",1740236413176,6.0138,174.0,173.93,47.13552105]
["bitfinex","SOLUSD",1740236413352,6.0138,174.0,173.93,52.88492105]
["bitfinex","SOLUSD",1740236414675,7.3075,174.01,173.93,52.88492105]
["bitfinex","SOLUSD",1740236414855,1.5607,174.01,173.93,72.53456991]
["bitfinex","SOLUSD",1740236415683,1.5607,174.01,173.93,146.80061644]
["bitfinex","SOLUSD",1740236415869,1.5607,174.01,173.93,158.23456991]
["bitfinex","SOLUSD",1740236425875,1.5607,174.01,173.93,134.38492105]
["bitfinex","SOLUSD",1740236426086,11.43395347,174.0,173.93,118.68335347]
["bitfinex","SOLUSD",1740236426286,11.43395347,174.0,173.93,112.93395347]
["bitfinex","SOLUSD",1740236426594,11.43395347,174.0,173.93,118.68335347]
["bitfinex","SOLUSD",1740236427095,18.74165347,174.01,173.93,118.68335347]
["bitfinex","SOLUSD",1740236428183,18.74165347,174.01,173.93,112.93395347]
["bitfinex","SOLUSD",1740236428388,11.43395347,174.0,173.93,112.93395347]
["bitfinex","SOLUSD",1740236428594,11.43395347,174.0,173.93,92.93395347]
["bitfinex","SOLUSD",1740236429093,18.74165347,174.01,173.93,92.93395347]
["bitfinex","SOLUSD",1740236429282,7.3077,174.01,173.93,98.68335347]
["bitfinex","SOLUSD",1740236436028,1.5607,174.01,173.93,98.68335347]
["bitfinex","SOLUSD",1740236436201,1.5607,174.01,173.93,113.42601203]
["bitfinex","SOLUSD",1740236439137,1.5607,174.01,173.93,133.93773172]
["bitfinex","SOLUSD",1740236439322,1.5607,174.01,173.93,133.07566089]
["bitfinex","SOLUSD",1740236449857,0.03,174.02,173.97,20.0]
["bitfinex","SOLUSD",1740236450029,0.03,174.03,174.01,11.43395347]
["bitfinex","SOLUSD",1740236450230,0.03,174.03,174.02,27.23097332]
["bitfinex","SOLUSD",1740236451152,0.03,174.03,174.02,32.97737332]
["bitfinex","SOLUSD",1740236451739,0.03,174.03,174.02,27.23097332]
["bitfinex","SOLUSD",1740236453344,0.03,174.03,174.02,32.97737332]
["bitfinex","SOLUSD",1740236454145,0.03,174.03,174.02,27.23097332]
["bitfinex","SOLUSD",1740236454331,0.03,174.03,174.01,81.5]
["bitfinex","SOLUSD",1740236454749,0.03,174.03,173.99,81.5]
["bitfinex","SOLUSD",1740236456637,0.03,174.03,173.99,92.93395347]
["bitfinex","SOLUSD",1740236461167,0.03,174.03,174.0,11.43395347]
["bitfinex","SOLUSD",1740236462061,0.03,174.03,173.99,92.93395347]
["bitfinex","SOLUSD",1740236463150,0.03,174.03,173.99,81.5]
["bitfinex","SOLUSD",1740236464571,0.03,174.03,173.99,92.93395347]
["bitfinex","SOLUSD",1740236465571,0.03,174.03,174.0,11.43395347]
["bitfinex","SOLUSD",1740236466474,0.03,174.03,173.99,92.93395347]
["bitfinex","SOLUSD",1740236466770,0.03,174.03,174.0,11.43395347]
["bitfinex","SOLUSD",1740236467472,0.03,174.03,174.01,11.43395347]
["bitfinex","SOLUSD",1740236467670,0.03,174.03,174.02,11.43395347]
["bitfinex","SOLUSD",1740236468467,0.03,174.03,174.02,17.18035347]
["bitfinex","SOLUSD",1740236468663,0.03,174.03,174.02,23.5571751]
["bitfinex","SOLUSD",1740236471783,0.03,174.03,174.02,26.47852134]
["bitfinex","SOLUSD",1740236473069,0.03,174.03,174.02,107.97852134]
["bitfinex","SOLUSD",1740236473267,0.03,174.03,174.02,117.59088316]
["bitfinex","SOLUSD",1740236473473,0.03,174.06,174.05,31.43395347]
["bitfinex","SOLUSD",1740236473673,0.03,174.06,174.05,128.14702581]
["bitfinex","SOLUSD",1740236475083,0.03,174.06,174.05,173.88283969]
["bitfinex","SOLUSD",1740236475288,0.03,174.06,174.05,179.62823969]
["bitfinex","SOLUSD",1740236476386,0.0001,174.06,174.05,199.27788855]
["bitfinex","SOLUSD",1740236476767,0.0001,174.06,174.05,152.54207467]
["bitfinex","SOLUSD",1740236477084,0.0001,174.06,174.05,81.5]
["bitfinex","SOLUSD",1740236477784,0.0001,174.06,174.05,92.93395347]
["bitfinex","SOLUSD",1740236478770,0.0001,174.06,174.05,98.67935347]
["bitfinex","SOLUSD",1740236478986,0.0001,174.06,174.05,92.93395347]
["bitfinex","SOLUSD",1740236480481,0.0001,174.06,174.05,81.5]
["bitfinex","SOLUSD",1740236484186,0.0001,174.06,174.05,81.563]
["bitfinex","SOLUSD",1740236484884,1.5069,174.06,174.05,81.563]
["bitfinex","SOLUSD",1740236485086,12.94085347,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740236486082,18.68595347,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740236486788,25.05985347,174.06,173.99,81.563]
["bitfinex","SOLUSD",1740236486994,11.43395347,174.03,173.99,81.563]
["bitfinex","SOLUSD",1740236487490,11.43395347,174.04,173.99,81.563]
["bitfinex","SOLUSD",1740236487697,15.61395347,174.05,173.99,81.563]
["bitfinex","SOLUSD",1740236488282,5.7458,174.04,173.99,81.563]
["bitfinex","SOLUSD",1740236489281,4.18,174.05,173.99,81.563]
["bitfinex","SOLUSD",1740236489487,1.5069,174.06,174.0,11.43395347]
["bitfinex","SOLUSD",1740236489691,0.0001,174.06,174.01,11.43395347]
["bitfinex","SOLUSD",1740236489885,0.0001,174.06,174.03,11.43395347]
["bitfinex","SOLUSD",1740236490196,0.0001,174.06,174.03,92.93395347]
["bitfinex","SOLUSD",1740236493493,0.0001,174.06,174.05,11.43395347]
["bitfinex","SOLUSD",1740236494167,0.0001,174.06,174.05,92.93395347]
["bitfinex","SOLUSD",1740236495093,0.0001,174.06,174.05,98.67935347]
["bitfinex","SOLUSD",1740236499999,0.0001,174.06,174.05,101.59985507]
["bitfinex","SOLUSD",1740236500502,0.0001,174.06,174.05,110.3974431]
["bitfinex","SOLUSD",1740236503100,0.0001,174.06,174.05,107.4769415]
["bitfinex","SOLUSD",1740236503289,0.0001,174.06,174.05,98.67935347]
["bitfinex","SOLUSD",1740236507304,0.0001,174.06,174.05,92.93395347]
["bitfinex","SOLUSD",1740236507485,0.0001,174.06,174.05,81.5]
["bitfinex","SOLUSD",1740236508806,0.0001,174.06,174.03,0.063]
["bitfinex","SOLUSD",1740236508994,1.547,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740236518898,7.2925,174.05,174.03,0.063]
["bitfinex","SOLUSD",1740236522100,11.43395347,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740236522593,117.88360233,174.04,173.99,0.063]
["bitfinex","SOLUSD",1740236522806,11.43395347,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236523590,18.79195347,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236524616,37.44160233,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236526496,38.44160233,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236526706,37.44160233,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236529323,13.04485347,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236529723,1.6109,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236532921,18.79195347,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236534716,1.6109,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236541826,18.79195347,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236545718,17.18075347,174.01,173.99,0.063]
["bitfinex","SOLUSD",1740236546528,11.43395347,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236546915,30.08360233,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236547421,5.2,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740236547422,92.63395347,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740236547631,98.38045347,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740236550044,86.9465,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740236550651,81.2,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740236553145,0.03,174.03,173.99,0.063]
["bitfinex","SOLUSD",1740236556649,11.46395347,174.03,173.99,0.063]
["bitfinex","SOLUSD",1740236558358,17.21005347,174.03,173.99,0.063]
["bitfinex","SOLUSD",1740236558853,11.43395347,174.02,173.99,0.063]
["bitfinex","SOLUSD",1740236560560,11.43395347,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236562746,17.18105347,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236565065,35.83070233,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236565244,36.83070233,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236566536,35.83070233,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236566741,11.43395347,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236566941,17.18075347,174.01,173.99,0.063]
["bitfinex","SOLUSD",1740236567354,11.43395347,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236570369,17.18075347,174.01,173.99,0.063]
["bitfinex","SOLUSD",1740236571867,11.43395347,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236572461,30.08360233,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236572662,35.83070233,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740236577069,35.83070233,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740236580747,117.03070233,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740236585376,81.2,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740236585946,5.7468,174.01,173.99,0.0001]
["bitfinex","SOLUSD",1740236586169,11.43395347,174.02,173.99,0.0001]
["bitfinex","SOLUSD",1740236586374,0.03,174.03,173.99,0.0001]
["bitfinex","SOLUSD",1740236590254,0.03,174.03,173.99,92.93405347]
["bitfinex","SOLUSD",1740236590457,0.03,174.03,174.02,11.43395347]
["bitfinex","SOLUSD",1740236592175,0.03,174.03,174.01,1.5432]
["bitfinex","SOLUSD",1740236592354,0.03,174.03,174.0,6.0505]
["bitfinex","SOLUSD",1740236592549,11.43395347,174.02,173.99,81.5001]
["bitfinex","SOLUSD",1740236592755,0.03,174.03,173.99,0.0001]
["bitfinex","SOLUSD",1740236592756,11.43395347,174.01,173.99,0.0001]
["bitfinex","SOLUSD",1740236593665,10.7064152,174.01,173.99,0.0001]
["bitfinex","SOLUSD",1740236594066,5.7471,174.0,173.99,0.0001]
["bitfinex","SOLUSD",1740236594267,16.4532152,174.01,173.99,0.0001]
["bitfinex","SOLUSD",1740236594661,17.87080369,174.01,173.99,0.0001]
["bitfinex","SOLUSD",1740236595680,4.21,174.03,173.99,0.0001]
["bitfinex","SOLUSD",1740236595880,4.21,174.03,173.99,81.5001]
["bitfinex","SOLUSD",1740236596080,0.03,174.03,173.99,87.2474]
["bitfinex","SOLUSD",1740236596277,0.03,174.03,174.0,17.87080369]
["bitfinex","SOLUSD",1740236596467,0.03,174.03,174.0,19.41400369]
["bitfinex","SOLUSD",1740236596674,0.03,174.03,174.01,17.87080369]
["bitfinex","SOLUSD",1740236597566,0.03,174.03,174.01,23.61750369]
["bitfinex","SOLUSD",1740236599360,0.03,174.03,174.01,17.87080369]
["bitfinex","SOLUSD",1740236600093,0.03,174.03,174.0,25.16110369]
["bitfinex","SOLUSD",1740236600477,0.03,174.03,174.0,1.5432]
["bitfinex","SOLUSD",1740236600780,0.03,174.03,174.0,83.0432]
["bitfinex","SOLUSD",1740236601580,0.03,174.03,174.0,88.7901]
["bitfinex","SOLUSD",1740236602180,0.03,174.03,174.0,106.66090369]
["bitfinex","SOLUSD",1740236607171,0.03,174.03,174.0,88.7901]
["bitfinex","SOLUSD",1740236611102,0.03,174.03,174.0,106.66090369]
["bitfinex","SOLUSD",1740236616312,0.03,174.03,174.0,88.7901]
["bitfinex","SOLUSD",1740236616913,0.03,174.03,174.0,88.8531]
["bitfinex","SOLUSD",1740236617202,0.03,174.03,174.0,100.28254183]
["bitfinex","SOLUSD",1740236619181,0.03,174.03,174.0,88.8531]
["bitfinex","SOLUSD",1740236620399,0.03,174.03,174.0,100.28254183]
["bitfinex","SOLUSD",1740236621474,0.03,174.03,174.0,87.3099]
["bitfinex","SOLUSD",1740236626001,0.03,174.03,174.0,81.563]
["bitfinex","SOLUSD",1740236627811,11.42944183,174.01,174.0,81.563]
["bitfinex","SOLUSD",1740236628783,0.03,174.03,174.0,81.563]
["bitfinex","SOLUSD",1740236637895,11.42944183,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740236640225,17.17614183,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740236640830,11.42944183,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740236641315,0.03,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740236651434,0.03,174.03,174.0,81.563]
["bitfinex","SOLUSD",1740236657337,11.45944183,174.03,174.0,81.563]
["bitfinex","SOLUSD",1740236658541,5.7464,174.02,174.0,81.563]
["bitfinex","SOLUSD",1740236663043,5.7464,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740236669850,17.20564183,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740236675948,11.42944183,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740236677454,17.17614183,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740236677847,35.82579069,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740236678045,77.43785801,174.0,173.91,0.063]
["bitfinex","SOLUSD",1740236678228,11.42944183,173.93,173.91,0.063]
["bitfinex","SOLUSD",1740236678432,11.42944183,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740236679362,11.42944183,173.93,173.91,0.063]
["bitfinex","SOLUSD",1740236680058,11.42944183,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740236681561,11.42944183,173.93,173.91,0.063]
["bitfinex","SOLUSD",1740236682968,11.42944183,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740236683459,17.17914183,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740236686148,35.82879069,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740236686349,36.82879069,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740236687055,20.0,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740236687261,54.25909069,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740236689376,60.01009069,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740236690471,92.62944183,173.91,173.87,0.063]
["bitfinex","SOLUSD",1740236690672,81.2,173.91,173.87,0.063]
["bitfinex","SOLUSD",1740236690975,15.60944183,173.92,173.87,0.063]
["bitfinex","SOLUSD",1740236691752,11.42944183,173.91,173.87,0.063]
["bitfinex","SOLUSD",1740236693457,17.17954183,173.91,173.87,0.063]
["bitfinex","SOLUSD",1740236694273,4.18,173.92,173.87,0.063]
["bitfinex","SOLUSD",1740236694651,15.60944183,173.92,173.87,0.063]
["bitfinex","SOLUSD",1740236695583,11.42944183,173.91,173.87,0.063]
["bitfinex","SOLUSD",1740236696983,21.35924183,173.92,173.87,0.063]
["bitfinex","SOLUSD",1740236698287,15.60944183,173.92,173.87,0.063]
["bitfinex","SOLUSD",1740236698884,11.42944183,173.93,173.87,81.563]
["bitfinex","SOLUSD",1740236699261,15.8702,173.98,173.87,92.99244183]
["bitfinex","SOLUSD",1740236699262,15.60944183,173.95,173.87,92.99244183]
["bitfinex","SOLUSD",1740236699878,4.18,173.95,173.88,11.42944183]
["bitfinex","SOLUSD",1740236700075,4.18,173.95,173.9,6.1461]
["bitfinex","SOLUSD",1740236700378,17.17724183,173.98,173.91,5.7501]
["bitfinex","SOLUSD",1740236700576,11.42944183,173.98,173.91,98.67954183]
["bitfinex","SOLUSD",1740236702194,11.42944183,173.97,173.91,87.2501]
["bitfinex","SOLUSD",1740236707895,5.7475,173.99,173.91,87.2501]
["bitfinex","SOLUSD",1740236707896,11.42944183,174.0,173.92,11.42944183]
["bitfinex","SOLUSD",1740236708075,11.42944183,174.0,173.93,11.42944183]
["bitfinex","SOLUSD",1740236709182,11.42944183,174.01,173.94,17.17854183]
["bitfinex","SOLUSD",1740236710500,17.17624183,174.01,173.94,17.17854183]
["bitfinex","SOLUSD",1740236710886,17.17624183,174.01,173.93,17.17874183]
["bitfinex","SOLUSD",1740236711077,17.17654183,174.0,173.93,17.17874183]
["bitfinex","SOLUSD",1740236712090,17.20654183,174.0,173.93,17.17874183]
["bitfinex","SOLUSD",1740236712792,5.7771,174.0,173.94,11.42944183]
["bitfinex","SOLUSD",1740236713100,0.03,174.0,173.94,11.42944183]
["bitfinex","SOLUSD",1740236713597,0.03,174.0,173.94,92.92944183]
["bitfinex","SOLUSD",1740236715199,0.03,174.0,173.94,98.67834183]
["bitfinex","SOLUSD",1740236716397,0.03,174.0,173.95,19.28644183]
["bitfinex","SOLUSD",1740236716590,0.03,174.0,173.97,11.42944183]
["bitfinex","SOLUSD",1740236717887,0.03,174.0,173.96,11.42944183]
["bitfinex","SOLUSD",1740236718086,0.03,174.0,173.95,100.78644183]
["bitfinex","SOLUSD",1740236718399,0.03,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1740236719603,0.03,174.0,173.96,87.2484]
["bitfinex","SOLUSD",1740236719796,0.03,174.0,173.96,98.67784183]
["bitfinex","SOLUSD",1740236721076,0.03,174.0,173.97,11.42944183]
["bitfinex","SOLUSD",1740236721405,0.03,174.0,173.96,98.67784183]
["bitfinex","SOLUSD",1740236724379,0.03,174.0,173.96,87.2484]
["bitfinex","SOLUSD",1740236725896,0.03,174.0,173.96,81.5]
["bitfinex","SOLUSD",1740236726104,11.45944183,174.0,173.96,81.5]
["bitfinex","SOLUSD",1740236726483,0.03,174.0,173.96,81.5]
["bitfinex","SOLUSD",1740236726804,0.03,174.0,173.96,87.2484]
["bitfinex","SOLUSD",1740236727607,0.03,174.0,173.96,98.67784183]
["bitfinex","SOLUSD",1740236729883,0.03,174.0,173.98,11.42944183]
["bitfinex","SOLUSD",1740236730090,0.03,174.0,173.99,11.42944183]
["bitfinex","SOLUSD",1740236730288,0.03,174.0,173.99,92.92944183]
["bitfinex","SOLUSD",1740236730989,0.03,174.0,173.99,98.67684183]
["bitfinex","SOLUSD",1740236731310,0.03,174.0,173.99,87.2474]
["bitfinex","SOLUSD",1740236732581,0.03,174.0,173.99,98.67684183]
["bitfinex","SOLUSD",1740236740817,0.03,174.0,173.99,81.5]
["bitfinex","SOLUSD",1740236741013,0.03,174.0,173.99,87.2474]
["bitfinex","SOLUSD",1740236752534,0.03,174.0,173.99,98.67684183]
["bitfinex","SOLUSD",1740236753717,0.03,174.0,173.99,106.96475772]
["bitfinex","SOLUSD",1740236761131,0.03,174.0,173.99,126.61440658]
["bitfinex","SOLUSD",1740236761334,0.03,174.0,173.99,125.75262916]
["bitfinex","SOLUSD",1740236764516,0.0001,174.0,173.99,125.75262916]
["bitfinex","SOLUSD",1740236764718,0.0001,174.0,173.99,131.92755827]
["bitfinex","SOLUSD",1740236767449,0.0001,174.0,173.99,132.92755827]
["bitfinex","SOLUSD",1740236768264,0.0001,174.0,173.99,143.25525406]
["bitfinex","SOLUSD",1740236771748,0.0001,174.0,173.99,149.69835406]
["bitfinex","SOLUSD",1740236772362,0.0001,174.0,173.99,166.98835406]
["bitfinex","SOLUSD",1740236772664,0.03,174.03,174.02,22.0]
["bitfinex","SOLUSD",1740236772847,0.03,174.03,174.02,51.71478534]
["bitfinex","SOLUSD",1740236773976,0.03,174.03,174.02,16.10132911]
["bitfinex","SOLUSD",1740236774432,0.03,174.03,174.02,11.92132911]
["bitfinex","SOLUSD",1740236774633,0.03,174.03,174.02,93.42132911]
["bitfinex","SOLUSD",1740236774837,0.03,174.03,174.02,81.5]
["bitfinex","SOLUSD",1740236778265,0.03,174.03,174.02,87.2464]
["bitfinex","SOLUSD",1740236778461,0.03,174.03,174.02,98.67584183]
["bitfinex","SOLUSD",1740236778658,0.03,174.03,174.02,126.09821638]
["bitfinex","SOLUSD",1740236788781,0.03,174.03,174.02,81.5]
["bitfinex","SOLUSD",1740236790385,0.03,174.03,174.02,87.2464]
["bitfinex","SOLUSD",1740236796784,0.03,174.03,174.02,81.5]
["bitfinex","SOLUSD",1740236797366,0.03,174.03,174.02,87.2464]
["bitfinex","SOLUSD",1740236801787,0.03,174.03,174.02,81.5]
["bitfinex","SOLUSD",1740236806591,0.03,174.03,174.02,87.2464]
["bitfinex","SOLUSD",1740236806893,0.03,174.03,174.02,98.67584183]
["bitfinex","SOLUSD",1740236807099,0.03,174.03,174.02,106.32238544]
["bitfinex","SOLUSD",1740236810905,0.03,174.03,174.02,97.76319676]
["bitfinex","SOLUSD",1740236811094,0.03,174.03,174.02,109.19263859]
["bitfinex","SOLUSD",1740236813112,0.03,174.03,174.02,81.5]
["bitfinex","SOLUSD",1740236814890,11.45944183,174.03,174.02,81.5]
["bitfinex","SOLUSD",1740236817594,0.03,174.03,174.02,81.5]
["bitfinex","SOLUSD",1740236818705,10.95944183,174.04,174.02,81.5]
["bitfinex","SOLUSD",1740236827822,11.42954183,174.06,174.02,81.5]
["bitfinex","SOLUSD",1740236829503,11.42944183,174.04,174.02,81.5]
["bitfinex","SOLUSD",1740236831321,11.42944183,174.04,174.02,81.563]
["bitfinex","SOLUSD",1740236840027,0.0001,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1740236841336,0.0001,174.06,174.03,87.2461]
["bitfinex","SOLUSD",1740236841942,0.0001,174.06,174.03,81.5]
["bitfinex","SOLUSD",1740236842142,11.42954183,174.06,174.03,81.5]
["bitfinex","SOLUSD",1740236842361,11.42944183,174.05,174.03,81.5]
["bitfinex","SOLUSD",1740236842530,11.42954183,174.06,174.03,81.5]
["bitfinex","SOLUSD",1740236843549,11.42944183,174.05,174.03,81.5]
["bitfinex","SOLUSD",1740236844649,11.45944183,174.05,174.03,81.5]
["bitfinex","SOLUSD",1740236847351,0.03,174.05,174.03,81.5]
["bitfinex","SOLUSD",1740236847831,11.45944183,174.05,174.03,81.5]
["bitfinex","SOLUSD",1740236848752,11.42944183,174.04,174.03,81.5]
["bitfinex","SOLUSD",1740236855027,17.17524183,174.04,174.03,81.5]
["bitfinex","SOLUSD",1740236856359,11.42944183,174.04,174.03,81.5]
["bitfinex","SOLUSD",1740236859170,11.42944183,174.04,174.02,0.063]
["bitfinex","SOLUSD",1740236860556,11.42944183,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740236862375,17.17554183,174.03,174.02,0.063]
["bitfinex","SOLUSD",1740236862874,20.0,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740236863049,31.42944183,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740236864565,37.17614183,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740236867981,11.42944183,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740236873284,11.45944183,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740236873488,0.03,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740236873899,0.03,174.04,174.0,11.49244183]
["bitfinex","SOLUSD",1740236875197,0.03,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1740236875903,0.03,174.04,174.01,98.67614183]
["bitfinex","SOLUSD",1740236876070,0.03,174.04,174.01,99.53780144]
["bitfinex","SOLUSD",1740236877875,0.03,174.04,174.01,87.2467]
["bitfinex","SOLUSD",1740236879099,0.03,174.04,174.01,81.5]
["bitfinex","SOLUSD",1740236880804,11.45944183,174.04,174.01,81.5]
["bitfinex","SOLUSD",1740236880982,17.20524183,174.04,174.01,81.5]
["bitfinex","SOLUSD",1740236881878,11.45944183,174.04,174.01,81.5]
["bitfinex","SOLUSD",1740236882202,0.03,174.04,174.01,81.5]
["bitfinex","SOLUSD",1740236882589,0.03,174.04,174.02,11.42944183]
["bitfinex","SOLUSD",1740236883096,0.03,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1740236884102,0.03,174.04,174.01,92.92944183]
["bitfinex","SOLUSD",1740236884301,0.03,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1740236886008,0.03,174.04,174.02,87.2464]
["bitfinex","SOLUSD",1740236890615,0.03,174.04,174.02,99.53746906]
["bitfinex","SOLUSD",1740236891090,0.03,174.04,174.02,106.09826906]
["bitfinex","SOLUSD",1740236891707,0.03,174.04,174.03,17.17554183]
["bitfinex","SOLUSD",1740236891912,0.03,174.04,174.03,98.67554183]
["bitfinex","SOLUSD",1740236895026,0.03,174.04,174.03,87.2461]
["bitfinex","SOLUSD",1740236897609,0.03,174.04,174.03,81.5]
["bitfinex","SOLUSD",1740236898517,11.45944183,174.04,174.03,81.5]
["bitfinex","SOLUSD",1740236902404,17.20524183,174.04,174.03,81.5]
["bitfinex","SOLUSD",1740236903624,17.20524183,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740236903824,11.42944183,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740236905724,17.17584183,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740236910826,21.35584183,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740236912527,15.60944183,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740236913355,11.42944183,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740236913521,0.03,174.04,174.01,81.563]
["bitfinex","SOLUSD",1740236915326,0.03,174.04,174.01,87.3097]
["bitfinex","SOLUSD",1740236915525,0.03,174.04,174.01,98.73914183]
["bitfinex","SOLUSD",1740236915739,0.03,174.04,174.01,87.3097]
["bitfinex","SOLUSD",1740236915950,0.03,174.04,174.01,81.563]
["bitfinex","SOLUSD",1740236920362,0.03,174.04,174.01,87.3096]
["bitfinex","SOLUSD",1740236922544,0.03,174.04,174.01,98.73904183]
["bitfinex","SOLUSD",1740236925268,0.03,174.04,174.01,81.563]
["bitfinex","SOLUSD",1740236929253,0.03,174.04,174.01,87.3097]
["bitfinex","SOLUSD",1740236934883,0.03,174.04,174.03,20.0]
["bitfinex","SOLUSD",1740236935476,0.03,174.04,174.03,101.5]
["bitfinex","SOLUSD",1740236936468,0.03,174.04,174.03,107.2461]
["bitfinex","SOLUSD",1740236944178,0.03,174.04,174.03,118.67554183]
["bitfinex","SOLUSD",1740236946177,0.03,174.04,174.03,120.26874183]
["bitfinex","SOLUSD",1740236953786,0.03,174.04,174.03,108.8393]
["bitfinex","SOLUSD",1740236953973,0.03,174.04,174.03,107.2461]
["bitfinex","SOLUSD",1740236955286,0.03,174.04,174.03,118.67554183]
["bitfinex","SOLUSD",1740236960686,0.03,174.04,174.03,137.32519069]
["bitfinex","SOLUSD",1740236960995,0.03,174.04,174.03,145.20783676]
["bitfinex","SOLUSD",1740236964183,0.0001,174.04,174.03,146.20783676]
["bitfinex","SOLUSD",1740236964380,0.03,174.18,174.14,1.0]
["bitfinex","SOLUSD",1740236964581,0.03,174.18,174.17,31.07909069]
["bitfinex","SOLUSD",1740236964806,0.03,174.21,174.18,18.64964886]
["bitfinex","SOLUSD",1740236965002,0.03,174.21,174.2,20.0]
["bitfinex","SOLUSD",1740236966289,0.03,174.21,174.17,84.41918594]
["bitfinex","SOLUSD",1740236966797,0.03,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1740236967985,0.03,174.21,174.17,84.41918594]
["bitfinex","SOLUSD",1740236968185,0.03,174.21,174.17,90.16068594]
["bitfinex","SOLUSD",1740236969193,0.03,174.21,174.17,101.59012777]
["bitfinex","SOLUSD",1740236970095,0.03,174.21,174.17,90.16068594]
["bitfinex","SOLUSD",1740236970297,0.03,174.21,174.17,87.2415]
["bitfinex","SOLUSD",1740236971283,0.03,174.21,174.17,98.67094183]
["bitfinex","SOLUSD",1740236973291,0.03,174.21,174.19,11.42944183]
["bitfinex","SOLUSD",1740236973686,0.03,174.21,174.2,11.42944183]
["bitfinex","SOLUSD",1740236976292,0.03,174.21,174.2,17.16994183]
["bitfinex","SOLUSD",1740236978096,0.03,174.21,174.2,98.66994183]
["bitfinex","SOLUSD",1740236978408,0.03,174.22,174.2,99.53069408]
["bitfinex","SOLUSD",1740236978613,0.03,174.22,174.21,30.07909069]
["bitfinex","SOLUSD",1740236979385,0.03,174.22,174.21,11.42944183]
["bitfinex","SOLUSD",1740236979605,0.03,174.22,174.2,98.66994183]
["bitfinex","SOLUSD",1740236980007,0.03,174.22,174.21,11.42944183]
["bitfinex","SOLUSD",1740236982124,0.03,174.22,174.21,17.16954183]
["bitfinex","SOLUSD",1740236984029,0.03,174.22,174.21,98.66954183]
["bitfinex","SOLUSD",1740236991432,0.03,174.22,174.21,87.2401]
["bitfinex","SOLUSD",1740236994436,0.03,174.22,174.21,98.66954183]
["bitfinex","SOLUSD",1740236996737,0.0001,174.22,174.21,117.31919069]
["bitfinex","SOLUSD",1740237000833,0.0001,174.22,174.21,117.38219069]
["bitfinex","SOLUSD",1740237001141,0.0001,174.22,174.21,118.38219069]
["bitfinex","SOLUSD",1740237001438,0.0001,174.22,174.21,123.54219069]
["bitfinex","SOLUSD",1740237001814,0.0001,174.22,174.21,140.79219069]
["bitfinex","SOLUSD",1740237002039,13.03814183,174.33,174.25,20.0]
["bitfinex","SOLUSD",1740237002339,13.03814183,174.33,174.26,11.42944183]
["bitfinex","SOLUSD",1740237002542,0.3,174.35,174.28,11.42944183]
["bitfinex","SOLUSD",1740237002736,0.3,174.35,174.29,11.42944183]
["bitfinex","SOLUSD",1740237002937,11.72944183,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1740237003822,11.42944183,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1740237004035,10.92944183,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1740237004435,11.42944183,174.31,174.29,81.5]
["bitfinex","SOLUSD",1740237004635,11.42944183,174.3,174.29,81.5]
["bitfinex","SOLUSD",1740237005526,13.03804183,174.3,174.29,81.5]
["bitfinex","SOLUSD",1740237007353,18.77524183,174.3,174.29,81.5]
["bitfinex","SOLUSD",1740237007741,13.03804183,174.3,174.24,90.12172667]
["bitfinex","SOLUSD",1740237007943,11.42944183,174.29,174.24,90.12172667]
["bitfinex","SOLUSD",1740237008138,1.6086,174.3,174.24,90.12172667]
["bitfinex","SOLUSD",1740237008347,11.42944183,174.29,174.24,90.12172667]
["bitfinex","SOLUSD",1740237009329,11.42944183,174.27,174.24,81.5]
["bitfinex","SOLUSD",1740237010049,7.3458,174.3,174.24,81.5]
["bitfinex","SOLUSD",1740237010244,11.42944183,174.27,174.24,81.5]
["bitfinex","SOLUSD",1740237010570,11.42944183,174.26,174.24,81.5]
["bitfinex","SOLUSD",1740237010857,7.3458,174.3,174.21,90.24672716]
["bitfinex","SOLUSD",1740237010858,5.7375,174.29,174.21,90.24672716]
["bitfinex","SOLUSD",1740237011067,11.42944183,174.26,174.21,90.24672716]
["bitfinex","SOLUSD",1740237014071,11.42944183,174.27,174.21,90.24672716]
["bitfinex","SOLUSD",1740237016446,11.42944183,174.26,174.21,90.24672716]
["bitfinex","SOLUSD",1740237016649,11.42944183,174.27,174.21,90.24672716]
["bitfinex","SOLUSD",1740237017680,11.42944183,174.26,174.21,90.24672716]
["bitfinex","SOLUSD",1740237018269,11.42944183,174.26,174.21,87.3031]
["bitfinex","SOLUSD",1740237019663,11.42944183,174.27,174.21,87.3031]
["bitfinex","SOLUSD",1740237021374,11.42944183,174.28,174.21,87.3031]
["bitfinex","SOLUSD",1740237021686,11.42944183,174.27,174.21,87.3031]
["bitfinex","SOLUSD",1740237023094,0.03,174.29,174.22,11.42944183]
["bitfinex","SOLUSD",1740237023261,0.03,174.29,174.23,11.42944183]
["bitfinex","SOLUSD",1740237023663,0.03,174.29,174.24,11.42944183]
["bitfinex","SOLUSD",1740237024084,0.03,174.29,174.23,92.92944183]
["bitfinex","SOLUSD",1740237024396,0.03,174.29,174.23,81.5]
["bitfinex","SOLUSD",1740237025052,0.03,174.29,174.24,17.16864183]
["bitfinex","SOLUSD",1740237025279,0.03,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1740237026152,11.42944183,174.28,174.23,87.2394]
["bitfinex","SOLUSD",1740237026355,11.42944183,174.27,174.23,87.2394]
["bitfinex","SOLUSD",1740237027095,11.42944183,174.28,174.23,87.2394]
["bitfinex","SOLUSD",1740237029275,11.42944183,174.28,174.23,81.5]
["bitfinex","SOLUSD",1740237030211,11.42944183,174.27,174.23,81.5]
["bitfinex","SOLUSD",1740237031501,11.42944183,174.27,174.23,87.2395]
["bitfinex","SOLUSD",1740237032012,11.42944183,174.27,174.23,81.5]
["bitfinex","SOLUSD",1740237034701,11.42944183,174.26,174.23,81.5]
["bitfinex","SOLUSD",1740237034875,11.42944183,174.26,174.21,0.063]
["bitfinex","SOLUSD",1740237035698,11.42944183,174.26,174.21,5.8031]
["bitfinex","SOLUSD",1740237036007,11.42944183,174.25,174.21,0.063]
["bitfinex","SOLUSD",1740237036185,11.42944183,174.24,174.21,0.063]
["bitfinex","SOLUSD",1740237040110,11.42944183,174.25,174.21,0.063]
["bitfinex","SOLUSD",1740237041898,11.42944183,174.24,174.21,0.063]
["bitfinex","SOLUSD",1740237048015,11.42944183,174.27,174.21,0.063]
["bitfinex","SOLUSD",1740237048321,11.42944183,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1740237048709,11.42944183,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1740237051027,11.42944183,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1740237052326,11.42944183,174.26,174.22,87.2398]
["bitfinex","SOLUSD",1740237053227,17.16804183,174.26,174.22,81.5]
["bitfinex","SOLUSD",1740237053525,11.42944183,174.24,174.22,81.5]
["bitfinex","SOLUSD",1740237055521,11.42944183,174.23,174.22,81.5]
["bitfinex","SOLUSD",1740237055824,11.42944183,174.24,174.22,81.5]
["bitfinex","SOLUSD",1740237056128,11.42944183,174.25,174.22,81.5]
["bitfinex","SOLUSD",1740237057944,11.42944183,174.26,174.22,87.2398]
["bitfinex","SOLUSD",1740237058246,11.42944183,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1740237059034,11.42944183,174.26,174.21,0.063]
["bitfinex","SOLUSD",1740237067144,11.42944183,174.24,174.21,0.063]
["bitfinex","SOLUSD",1740237068043,11.42944183,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740237070123,11.42944183,174.23,174.21,0.063]
["bitfinex","SOLUSD",1740237070323,5.739,174.25,174.21,0.063]
["bitfinex","SOLUSD",1740237070622,11.42944183,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740237073821,11.42944183,174.26,174.21,0.063]
["bitfinex","SOLUSD",1740237074027,92.62944183,174.27,174.21,0.063]
["bitfinex","SOLUSD",1740237074427,11.42944183,174.26,174.21,0.063]
["bitfinex","SOLUSD",1740237074937,11.42944183,174.25,174.21,0.063]
["bitfinex","SOLUSD",1740237075345,11.42944183,174.23,174.21,0.063]
["bitfinex","SOLUSD",1740237077048,17.16904183,174.23,174.21,0.063]
["bitfinex","SOLUSD",1740237079931,11.42944183,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740237080560,5.7388,174.25,174.21,0.063]
["bitfinex","SOLUSD",1740237080761,11.42944183,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740237081663,17.16924183,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740237084334,35.81889069,174.22,174.17,0.063]
["bitfinex","SOLUSD",1740237084528,11.42944183,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740237085345,17.17054183,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740237085764,21.33054183,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740237088860,39.98019069,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740237089050,39.98019069,174.18,174.08,1.5535]
["bitfinex","SOLUSD",1740237089051,18.64964886,174.17,174.08,1.5535]
["bitfinex","SOLUSD",1740237089363,11.42944183,174.12,174.08,7.2979]
["bitfinex","SOLUSD",1740237089549,11.42944183,174.13,174.08,7.2979]
["bitfinex","SOLUSD",1740237091269,11.42944183,174.12,174.08,7.2979]
["bitfinex","SOLUSD",1740237092868,11.42944183,174.11,174.07,6.1224]
["bitfinex","SOLUSD",1740237093172,11.42944183,174.09,174.06,5.7448]
["bitfinex","SOLUSD",1740237093539,11.42944183,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1740237094551,11.42944183,174.13,174.06,5.7448]
["bitfinex","SOLUSD",1740237096674,11.42944183,174.13,174.06,5.8078]
["bitfinex","SOLUSD",1740237097672,11.42944183,174.12,174.06,5.8078]
["bitfinex","SOLUSD",1740237099579,11.42944183,174.13,174.06,31.60004183]
["bitfinex","SOLUSD",1740237099881,11.42944183,174.14,174.06,31.60004183]
["bitfinex","SOLUSD",1740237100881,11.42944183,174.13,174.06,31.60004183]
["bitfinex","SOLUSD",1740237101379,11.42944183,174.12,174.06,20.1706]
["bitfinex","SOLUSD",1740237103389,92.62944183,174.15,174.08,11.42944183]
["bitfinex","SOLUSD",1740237103588,11.45944183,174.17,174.09,17.70534183]
["bitfinex","SOLUSD",1740237103792,11.45944183,174.17,174.09,99.20534183]
["bitfinex","SOLUSD",1740237104588,11.42944183,174.16,174.09,99.20534183]
["bitfinex","SOLUSD",1740237105484,11.42944183,174.16,174.1,5.7438]
["bitfinex","SOLUSD",1740237107175,11.42944183,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1740237110974,11.42944183,174.15,174.09,87.7759]
["bitfinex","SOLUSD",1740237111294,11.42944183,174.14,174.09,93.52]
["bitfinex","SOLUSD",1740237111671,11.42944183,174.15,174.09,93.52]
["bitfinex","SOLUSD",1740237112287,11.42944183,174.16,174.09,104.94944183]
["bitfinex","SOLUSD",1740237112480,11.45944183,174.17,174.1,13.05704183]
["bitfinex","SOLUSD",1740237114295,11.45944183,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1740237114479,11.42944183,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1740237120402,11.42944183,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1740237121495,0.03,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1740237121689,0.03,174.17,174.13,11.42944183]
["bitfinex","SOLUSD",1740237122193,0.03,174.17,174.14,31.42944183]
["bitfinex","SOLUSD",1740237123295,0.03,174.17,174.15,4.4971]
["bitfinex","SOLUSD",1740237126093,11.45944183,174.17,174.14,20.0]
["bitfinex","SOLUSD",1740237126485,0.03,174.17,174.14,20.0]
["bitfinex","SOLUSD",1740237126998,0.03,174.17,174.14,25.7424]
["bitfinex","SOLUSD",1740237129109,0.03,174.17,174.14,37.17184183]
["bitfinex","SOLUSD",1740237130006,0.03,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1740237131503,0.03,174.17,174.16,17.17124183]
["bitfinex","SOLUSD",1740237132902,0.03,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1740237133103,0.03,174.17,174.16,17.17124183]
["bitfinex","SOLUSD",1740237133520,0.03,174.17,174.16,98.67124183]
["bitfinex","SOLUSD",1740237133819,81.2,174.24,174.19,20.0]
["bitfinex","SOLUSD",1740237134028,13.03914183,174.26,174.19,31.42944183]
["bitfinex","SOLUSD",1740237135221,1.6097,174.26,174.2,11.42944183]
["bitfinex","SOLUSD",1740237135413,92.62944183,174.28,174.21,11.42944183]
["bitfinex","SOLUSD",1740237135620,92.62944183,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1740237141321,81.2,174.28,174.22,17.16924183]
["bitfinex","SOLUSD",1740237141518,11.45944183,174.29,174.22,17.16924183]
["bitfinex","SOLUSD",1740237142117,11.45944183,174.29,174.23,11.42944183]
["bitfinex","SOLUSD",1740237143212,11.45944183,174.29,174.23,17.16864183]
["bitfinex","SOLUSD",1740237143518,11.45944183,174.29,174.25,11.42944183]
["bitfinex","SOLUSD",1740237143519,0.03,174.29,174.25,11.42944183]
["bitfinex","SOLUSD",1740237145423,0.03,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1740237145610,0.03,174.29,174.26,17.16794183]
["bitfinex","SOLUSD",1740237147725,0.03,174.29,174.25,17.16824183]
["bitfinex","SOLUSD",1740237153310,0.03,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1740237154121,0.03,174.29,174.25,17.16824183]
["bitfinex","SOLUSD",1740237157434,0.03,174.29,174.26,11.42944183]
["bitfinex","SOLUSD",1740237157637,0.03,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1740237159332,0.03,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1740237164436,0.03,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1740237165941,0.03,174.29,174.24,90.06479967]
["bitfinex","SOLUSD",1740237166126,0.03,174.29,174.24,101.4942415]
["bitfinex","SOLUSD",1740237170247,0.03,174.29,174.24,81.5]
["bitfinex","SOLUSD",1740237170431,11.42944183,174.27,174.2,17.43944183]
["bitfinex","SOLUSD",1740237170624,11.42944183,174.27,174.23,20.0]
["bitfinex","SOLUSD",1740237171839,11.42944183,174.27,174.2,20.01146922]
["bitfinex","SOLUSD",1740237172225,11.42944183,174.27,174.2,17.16984183]
["bitfinex","SOLUSD",1740237172424,11.42944183,174.28,174.21,11.42944183]
["bitfinex","SOLUSD",1740237174038,98.39694183,174.29,174.22,17.16924183]
["bitfinex","SOLUSD",1740237174532,11.42944183,174.28,174.21,17.16954183]
["bitfinex","SOLUSD",1740237174744,11.42944183,174.25,174.18,17.17044183]
["bitfinex","SOLUSD",1740237174937,11.42944183,174.25,174.18,5.741]
["bitfinex","SOLUSD",1740237175448,11.42944183,174.25,174.18,17.17044183]
["bitfinex","SOLUSD",1740237177546,17.16834183,174.25,174.18,17.17044183]
["bitfinex","SOLUSD",1740237177748,11.42944183,174.21,174.17,96.583]
["bitfinex","SOLUSD",1740237178054,11.42944183,174.21,174.17,0.063]
["bitfinex","SOLUSD",1740237178551,11.42944183,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740237181926,18.71254183,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740237182655,22.87254183,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740237184361,112.32219069,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740237186753,18.64964886,174.14,174.1,0.063]
["bitfinex","SOLUSD",1740237186955,11.42944183,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740237187845,17.17284183,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740237188163,36.82249069,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740237188658,35.82249069,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740237191969,36.82249069,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740237192339,21.0,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740237192650,51.07909069,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740237193461,51.07909069,174.09,174.06,0.063]
["bitfinex","SOLUSD",1740237193462,2.6086,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237193649,14.03804183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237194364,19.78284183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237195670,18.78284183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237196567,19.78284183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237196958,18.78284183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237197472,11.42944183,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237198371,11.42944183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237202465,11.42944183,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237202672,11.42944183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237205367,74.96,174.1,174.06,0.063]
["bitfinex","SOLUSD",1740237205573,11.45944183,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237206076,11.42944183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237208358,35.82389069,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237211954,36.82389069,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237214690,82.54165801,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237216177,35.82389069,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237217977,20.0,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237218184,35.58944183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237219470,15.58944183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237219781,4.16,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237220380,15.58944183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237221885,11.42944183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237224583,92.62944183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237226370,98.37424183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237226772,17.17424183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237226970,35.82389069,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237230197,11.42944183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237230383,11.45944183,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237231068,11.42944183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237237094,0.03,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237237389,11.45944183,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237238399,0.03,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237239282,11.45944183,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237239683,17.20384183,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237240485,152.0,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237241710,157.7448,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237244311,169.17424183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237245407,17.17424183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237246811,11.42944183,174.07,174.06,0.063]
["bitfinex","SOLUSD",1740237247914,11.45944183,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237248104,0.03,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237255317,11.45944183,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237257411,0.03,174.08,174.06,0.063]
["bitfinex","SOLUSD",1740237263144,0.03,174.08,174.07,11.42944183]
["bitfinex","SOLUSD",1740237263855,0.03,174.08,174.07,17.17424183]
["bitfinex","SOLUSD",1740237265748,0.03,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1740237268242,0.03,174.08,174.07,17.17424183]
["bitfinex","SOLUSD",1740237278845,0.03,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1740237285015,0.03,174.08,174.07,11.42944183]
["bitfinex","SOLUSD",1740237286222,0.03,174.08,174.07,17.17424183]
["bitfinex","SOLUSD",1740237288140,0.03,174.08,174.07,17.23724183]
["bitfinex","SOLUSD",1740237292150,0.03,174.08,174.07,20.063]
["bitfinex","SOLUSD",1740237292454,0.03,174.08,174.07,11.49244183]
["bitfinex","SOLUSD",1740237294426,0.03,174.08,174.07,17.23724183]
["bitfinex","SOLUSD",1740237294632,0.03,174.08,174.07,37.23724183]
["bitfinex","SOLUSD",1740237297743,0.0001,174.08,174.07,37.23724183]
["bitfinex","SOLUSD",1740237298250,0.0001,174.08,174.07,55.88689069]
["bitfinex","SOLUSD",1740237298926,70.8,174.16,174.1,20.0]
["bitfinex","SOLUSD",1740237298927,81.2,174.16,174.1,20.0]
["bitfinex","SOLUSD",1740237299129,81.2,174.16,174.14,11.42944183]
["bitfinex","SOLUSD",1740237299931,81.2,174.16,174.14,17.17174183]
["bitfinex","SOLUSD",1740237300138,81.2,174.16,174.14,5.7423]
["bitfinex","SOLUSD",1740237300634,81.2,174.16,174.13,11.42944183]
["bitfinex","SOLUSD",1740237301334,81.2,174.16,174.12,17.17254183]
["bitfinex","SOLUSD",1740237301845,92.62944183,174.16,174.1,20.0]
["bitfinex","SOLUSD",1740237302040,81.2,174.15,174.09,11.42944183]
["bitfinex","SOLUSD",1740237302240,81.2,174.15,174.11,20.0]
["bitfinex","SOLUSD",1740237302756,81.2,174.15,174.11,31.42944183]
["bitfinex","SOLUSD",1740237303439,0.03,174.18,174.14,11.42944183]
["bitfinex","SOLUSD",1740237303754,0.03,174.18,174.15,11.42944183]
["bitfinex","SOLUSD",1740237303957,0.03,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1740237306062,0.03,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1740237306237,0.03,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1740237307056,0.03,174.18,174.14,17.17174183]
["bitfinex","SOLUSD",1740237309061,0.03,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1740237312068,0.03,174.18,174.14,17.17174183]
["bitfinex","SOLUSD",1740237315256,0.03,174.18,174.16,11.42944183]
["bitfinex","SOLUSD",1740237315459,0.03,174.18,174.17,11.42944183]
["bitfinex","SOLUSD",1740237315651,0.03,174.18,174.16,11.42944183]
["bitfinex","SOLUSD",1740237316349,0.03,174.18,174.15,11.42944183]
["bitfinex","SOLUSD",1740237316551,0.03,174.18,174.16,11.42944183]
["bitfinex","SOLUSD",1740237317475,0.03,174.18,174.16,17.17104183]
["bitfinex","SOLUSD",1740237319277,0.03,174.18,174.17,11.42944183]
["bitfinex","SOLUSD",1740237319481,0.03,174.18,174.17,17.17094183]
["bitfinex","SOLUSD",1740237325077,0.03,174.18,174.17,35.82059069]
["bitfinex","SOLUSD",1740237327478,0.03,174.18,174.17,17.17094183]
["bitfinex","SOLUSD",1740237331887,0.03,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1740237332267,0.03,174.18,174.17,17.17094183]
["bitfinex","SOLUSD",1740237333665,0.0001,174.18,174.17,17.17094183]
["bitfinex","SOLUSD",1740237334378,0.0001,174.18,174.17,18.17094183]
["bitfinex","SOLUSD",1740237334583,0.0001,174.18,174.17,125.85148365]
["bitfinex","SOLUSD",1740237334793,0.0001,174.18,174.17,126.85148365]
["bitfinex","SOLUSD",1740237338934,0.0001,174.18,174.17,125.85148365]
["bitfinex","SOLUSD",1740237339190,0.0001,174.18,174.17,126.85148365]
["bitfinex","SOLUSD",1740237357212,0.0001,174.18,174.17,125.85148365]
["bitfinex","SOLUSD",1740237357416,0.0001,174.18,174.17,126.91448365]
["bitfinex","SOLUSD",1740237357720,0.0001,174.18,174.17,131.07448365]
["bitfinex","SOLUSD",1740237360516,0.0001,174.18,174.17,136.74435725]
["bitfinex","SOLUSD",1740237362704,0.03,174.26,174.21,22.0]
["bitfinex","SOLUSD",1740237362910,0.03,174.26,174.25,31.42944183]
["bitfinex","SOLUSD",1740237363426,0.03,174.26,174.25,37.16824183]
["bitfinex","SOLUSD",1740237364107,0.0001,174.26,174.25,55.81789069]
["bitfinex","SOLUSD",1740237366606,0.0001,174.26,174.25,56.81789069]
["bitfinex","SOLUSD",1740237367207,0.0001,174.26,174.25,138.31789069]
["bitfinex","SOLUSD",1740237368306,0.0001,174.26,174.25,141.22435971]
["bitfinex","SOLUSD",1740237373341,0.0001,174.26,174.25,87.2388]
["bitfinex","SOLUSD",1740237374616,0.0001,174.26,174.25,81.5]
["bitfinex","SOLUSD",1740237374822,0.0001,174.26,174.21,11.42944183]
["bitfinex","SOLUSD",1740237375231,0.0001,174.26,174.23,20.0]
["bitfinex","SOLUSD",1740237375550,0.0001,174.26,174.21,11.42944183]
["bitfinex","SOLUSD",1740237375932,0.0001,174.26,174.23,20.0]
["bitfinex","SOLUSD",1740237377044,0.0001,174.26,174.23,25.7393]
["bitfinex","SOLUSD",1740237377622,0.0001,174.26,174.24,11.42944183]
["bitfinex","SOLUSD",1740237379232,0.0001,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1740237380433,0.0001,174.26,174.25,17.16824183]
["bitfinex","SOLUSD",1740237383653,0.0001,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1740237385046,0.0001,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1740237385237,0.0001,174.26,174.24,17.16864183]
["bitfinex","SOLUSD",1740237385633,0.0001,174.26,174.25,30.07909069]
["bitfinex","SOLUSD",1740237387053,0.0001,174.26,174.25,35.81789069]
["bitfinex","SOLUSD",1740237391051,0.0001,174.26,174.25,117.31789069]
["bitfinex","SOLUSD",1740237391555,0.0001,174.26,174.25,98.66824183]
["bitfinex","SOLUSD",1740237391755,0.0001,174.26,174.25,87.2388]
["bitfinex","SOLUSD",1740237392459,0.0001,174.26,174.25,98.66824183]
["bitfinex","SOLUSD",1740237393533,0.0001,174.26,174.25,87.2388]
["bitfinex","SOLUSD",1740237393731,0.0001,174.26,174.25,98.66824183]
["bitfinex","SOLUSD",1740237396874,0.0001,174.26,174.25,17.16824183]
["bitfinex","SOLUSD",1740237397253,0.0001,174.26,174.25,35.81789069]
["bitfinex","SOLUSD",1740237398577,0.0001,174.26,174.25,118.31789069]
["bitfinex","SOLUSD",1740237403264,0.03,174.34,174.3,1.0]
["bitfinex","SOLUSD",1740237403447,0.03,174.34,174.33,11.42944183]
["bitfinex","SOLUSD",1740237405158,0.03,174.34,174.33,17.16564183]
["bitfinex","SOLUSD",1740237405837,0.03,174.34,174.33,35.81529069]
["bitfinex","SOLUSD",1740237408966,0.03,174.34,174.33,38.62475705]
["bitfinex","SOLUSD",1740237409174,0.03,174.34,174.33,11.42944183]
["bitfinex","SOLUSD",1740237409366,0.03,174.34,174.31,81.5]
["bitfinex","SOLUSD",1740237409964,0.03,174.34,174.3,11.42944183]
["bitfinex","SOLUSD",1740237410169,0.03,174.34,174.29,37.16664183]
["bitfinex","SOLUSD",1740237411866,0.03,174.34,174.33,50.07909069]
["bitfinex","SOLUSD",1740237412166,1.5416,174.43,174.34,19.64964886]
["bitfinex","SOLUSD",1740237412370,1.5416,174.43,174.34,112.57909069]
["bitfinex","SOLUSD",1740237412666,0.0001,174.35,174.34,113.43903046]
["bitfinex","SOLUSD",1740237412968,0.0001,174.35,174.34,112.57909069]
["bitfinex","SOLUSD",1740237413542,0.0001,174.35,174.34,113.43906767]
["bitfinex","SOLUSD",1740237413947,0.0001,174.35,174.34,119.17496767]
["bitfinex","SOLUSD",1740237414164,0.0001,174.35,174.34,118.31499069]
["bitfinex","SOLUSD",1740237415442,0.0001,174.35,174.34,121.13956252]
["bitfinex","SOLUSD",1740237415970,0.0001,174.35,174.34,129.02434437]
["bitfinex","SOLUSD",1740237418851,0.0001,174.35,174.34,146.29434437]
["bitfinex","SOLUSD",1740237420069,1.5416,174.43,174.4,18.64964886]
["bitfinex","SOLUSD",1740237420249,1.5416,174.43,174.39,1.0]
["bitfinex","SOLUSD",1740237420250,1.5416,174.43,174.42,11.42944183]
["bitfinex","SOLUSD",1740237420651,1.5416,174.43,174.41,11.42944183]
["bitfinex","SOLUSD",1740237422458,1.5416,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1740237423270,1.5416,174.43,174.4,92.92944183]
["bitfinex","SOLUSD",1740237423470,1.5416,174.43,174.41,5.7336]
["bitfinex","SOLUSD",1740237423853,1.5416,174.43,174.4,81.5]
["bitfinex","SOLUSD",1740237424055,11.42944183,174.42,174.4,81.5]
["bitfinex","SOLUSD",1740237424271,11.42944183,174.41,174.4,81.5]
["bitfinex","SOLUSD",1740237424656,98.36304183,174.41,174.32,21.32564183]
["bitfinex","SOLUSD",1740237424858,11.42944183,174.38,174.32,9.8962]
["bitfinex","SOLUSD",1740237426369,11.42944183,174.38,174.32,12.83301791]
["bitfinex","SOLUSD",1740237426678,11.42944183,174.38,174.32,24.26245974]
["bitfinex","SOLUSD",1740237426880,6.2811,174.39,174.33,11.42944183]
["bitfinex","SOLUSD",1740237427772,6.2811,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1740237429376,17.71054183,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1740237430455,17.71054183,174.39,174.34,11.42944183]
["bitfinex","SOLUSD",1740237430456,6.2811,174.39,174.34,11.42944183]
["bitfinex","SOLUSD",1740237430663,6.2811,174.39,174.35,11.42944183]
["bitfinex","SOLUSD",1740237431064,6.2811,174.39,174.34,11.42944183]
["bitfinex","SOLUSD",1740237431673,81.2,174.41,174.37,11.42944183]
["bitfinex","SOLUSD",1740237431877,78.7511,174.43,174.32,2.93681791]
["bitfinex","SOLUSD",1740237431878,152.0,174.4,174.32,2.93681791]
["bitfinex","SOLUSD",1740237432070,85.36,174.4,174.34,11.42944183]
["bitfinex","SOLUSD",1740237432265,81.2,174.4,174.35,11.42944183]
["bitfinex","SOLUSD",1740237432459,1.5491,174.42,174.37,11.42944183]
["bitfinex","SOLUSD",1740237433175,1.5491,174.42,174.36,11.42944183]
["bitfinex","SOLUSD",1740237433352,1.5491,174.42,174.36,17.16464183]
["bitfinex","SOLUSD",1740237433771,1.5491,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1740237434372,1.5491,174.42,174.36,17.16464183]
["bitfinex","SOLUSD",1740237434765,1.5491,174.42,174.4,11.42944183]
["bitfinex","SOLUSD",1740237436681,0.03,174.43,174.41,11.42944183]
["bitfinex","SOLUSD",1740237437682,0.03,174.43,174.42,11.42944183]
["bitfinex","SOLUSD",1740237438263,0.03,174.43,174.41,11.42944183]
["bitfinex","SOLUSD",1740237439066,0.03,174.43,174.42,11.42944183]
["bitfinex","SOLUSD",1740237440268,0.03,174.43,174.41,11.42944183]
["bitfinex","SOLUSD",1740237441685,0.03,174.43,174.4,30.07909069]
["bitfinex","SOLUSD",1740237441984,0.03,174.43,174.4,28.82709069]
["bitfinex","SOLUSD",1740237442174,0.03,174.43,174.4,11.42944183]
["bitfinex","SOLUSD",1740237443304,0.03,174.43,174.39,81.5]
["bitfinex","SOLUSD",1740237443469,11.42944183,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1740237443966,11.42944183,174.42,174.35,17.16494183]
["bitfinex","SOLUSD",1740237444166,0.03,174.43,174.35,17.16494183]
["bitfinex","SOLUSD",1740237444388,11.42944183,174.42,174.35,17.16494183]
["bitfinex","SOLUSD",1740237444572,11.42944183,174.42,174.36,11.42944183]
["bitfinex","SOLUSD",1740237444774,11.42944183,174.41,174.34,21.32524183]
["bitfinex","SOLUSD",1740237445073,11.42944183,174.4,174.36,20.0]
["bitfinex","SOLUSD",1740237445281,11.42944183,174.39,174.33,87.2362]
["bitfinex","SOLUSD",1740237445589,11.42944183,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237446291,17.16374183,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740237446470,11.42944183,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740237446998,17.16344183,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237447672,11.42944183,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740237449268,17.16364183,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740237450081,11.42944183,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237451084,17.16364183,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740237454095,11.42944183,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237454614,82.7923,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237458300,81.2,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237458887,1.5923,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1740237459076,1.5923,174.4,174.36,17.16464183]
["bitfinex","SOLUSD",1740237459281,1.6223,174.4,174.36,17.16464183]
["bitfinex","SOLUSD",1740237460084,0.03,174.4,174.38,11.42944183]
["bitfinex","SOLUSD",1740237460295,0.03,174.4,174.39,11.42944183]
["bitfinex","SOLUSD",1740237461097,0.03,174.4,174.39,17.16364183]
["bitfinex","SOLUSD",1740237472209,0.03,174.4,174.39,17.22664183]
["bitfinex","SOLUSD",1740237474417,0.03,174.4,174.39,20.07443421]
["bitfinex","SOLUSD",1740237479430,0.03,174.4,174.39,120.22408307]
["bitfinex","SOLUSD",1740237480223,0.03,174.4,174.39,101.57443421]
["bitfinex","SOLUSD",1740237480431,0.03,174.4,174.39,87.2972]
["bitfinex","SOLUSD",1740237480639,0.03,174.4,174.39,98.72664183]
["bitfinex","SOLUSD",1740237483137,0.03,174.4,174.39,17.22664183]
["bitfinex","SOLUSD",1740237483957,0.03,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237487437,11.45944183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237488331,0.03,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237489149,11.45944183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237489450,92.65944183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237490644,98.39334183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237491860,92.65944183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237492955,81.23,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237493331,92.65944183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237494057,98.39334183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237495050,92.65944183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237495255,81.23,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237499251,92.65944183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237499759,98.39334183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237499960,99.93284183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237502957,82.7695,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237505160,94.19894183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237505667,81.23,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237507567,92.65944183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237508449,81.23,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237508962,98.39334183,174.4,174.39,0.063]
["bitfinex","SOLUSD",1740237510341,44.49039069,174.4,174.39,0.0001]
["bitfinex","SOLUSD",1740237510566,20.0,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740237510769,15.58944183,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237512361,21.32464183,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237513256,15.58944183,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237513568,41.32464183,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237515150,35.58944183,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237515847,106.38944183,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237516549,11.42944183,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237516754,22.87424183,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237517149,0.03,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237517344,0.03,174.4,174.35,11.49244183]
["bitfinex","SOLUSD",1740237518953,0.03,174.4,174.35,17.22794183]
["bitfinex","SOLUSD",1740237519154,0.03,174.4,174.35,5.7985]
["bitfinex","SOLUSD",1740237519353,11.45944183,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237521854,0.03,174.4,174.35,11.49244183]
["bitfinex","SOLUSD",1740237522255,0.03,174.4,174.36,11.42944183]
["bitfinex","SOLUSD",1740237522666,0.03,174.4,174.35,11.49244183]
["bitfinex","SOLUSD",1740237522969,0.03,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237523174,0.03,174.4,174.35,11.49244183]
["bitfinex","SOLUSD",1740237523575,0.03,174.4,174.36,11.42944183]
["bitfinex","SOLUSD",1740237523771,0.03,174.4,174.35,11.49244183]
["bitfinex","SOLUSD",1740237524570,0.03,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237525270,0.03,174.4,174.35,5.7985]
["bitfinex","SOLUSD",1740237527775,0.03,174.4,174.35,17.22794183]
["bitfinex","SOLUSD",1740237527979,0.03,174.4,174.36,11.42944183]
["bitfinex","SOLUSD",1740237528485,0.03,174.4,174.35,17.22794183]
["bitfinex","SOLUSD",1740237529566,0.03,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237529766,11.45944183,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237530852,17.19334183,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237531257,11.42944183,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237532167,5.7349,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740237532367,17.16404183,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237533373,11.42944183,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237533782,81.2,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740237533965,81.2,174.39,174.35,11.49244183]
["bitfinex","SOLUSD",1740237534368,81.2,174.39,174.35,17.22784183]
["bitfinex","SOLUSD",1740237535583,81.2,174.39,174.35,5.7984]
["bitfinex","SOLUSD",1740237537686,81.2,174.39,174.36,11.42944183]
["bitfinex","SOLUSD",1740237538360,81.2,174.39,174.35,17.22784183]
["bitfinex","SOLUSD",1740237538987,81.2,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740237539181,0.03,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237540091,0.03,174.4,174.35,5.7985]
["bitfinex","SOLUSD",1740237540481,0.03,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237541993,0.03,174.4,174.35,11.49244183]
["bitfinex","SOLUSD",1740237542990,0.03,174.4,174.36,11.42944183]
["bitfinex","SOLUSD",1740237545084,0.03,174.4,174.36,17.16434183]
["bitfinex","SOLUSD",1740237546292,0.03,174.4,174.36,5.7349]
["bitfinex","SOLUSD",1740237547494,0.03,174.4,174.35,5.7985]
["bitfinex","SOLUSD",1740237549291,0.03,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237550815,0.03,174.4,174.35,30.14209069]
["bitfinex","SOLUSD",1740237552692,0.03,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1740237553601,0.03,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237553911,0.03,174.4,174.35,5.7985]
["bitfinex","SOLUSD",1740237554634,0.03,174.4,174.35,17.22794183]
["bitfinex","SOLUSD",1740237555108,0.03,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237555811,0.03,174.4,174.35,11.49244183]
["bitfinex","SOLUSD",1740237556320,0.03,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1740237558400,0.03,174.4,174.36,17.16464183]
["bitfinex","SOLUSD",1740237560311,0.03,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1740237560498,0.03,174.4,174.35,20.063]
["bitfinex","SOLUSD",1740237560703,0.03,174.4,174.35,0.063]
["bitfinex","SOLUSD",1740237561512,11.42944183,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740237561804,81.2,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237562005,92.62944183,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237562328,81.2,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237564520,92.62944183,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237565126,11.42944183,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237565518,11.42944183,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740237566136,92.62944183,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237567435,81.2,174.38,174.35,0.063]
["bitfinex","SOLUSD",1740237569223,11.42944183,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740237569423,92.62944183,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740237570527,81.2,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740237570734,0.03,174.4,174.35,11.49244183]
["bitfinex","SOLUSD",1740237572559,0.03,174.4,174.35,17.22794183]
["bitfinex","SOLUSD",1740237575540,0.03,174.4,174.37,11.42944183]
["bitfinex","SOLUSD",1740237576045,0.03,174.4,174.38,5.7346]
["bitfinex","SOLUSD",1740237576449,0.03,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1740237577446,0.03,174.4,174.35,11.49244183]
["bitfinex","SOLUSD",1740237577621,0.03,174.4,174.36,17.16464183]
["bitfinex","SOLUSD",1740237587059,0.03,174.4,174.38,11.42944183]
["bitfinex","SOLUSD",1740237587273,0.03,174.4,174.39,11.42944183]
["bitfinex","SOLUSD",1740237588148,0.03,174.4,174.37,18.64964886]
["bitfinex","SOLUSD",1740237588149,0.03,174.4,174.38,11.42944183]
["bitfinex","SOLUSD",1740237588346,0.03,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1740237589970,0.03,174.4,174.39,11.42944183]
["bitfinex","SOLUSD",1740237592153,0.03,174.4,174.39,17.16364183]
["bitfinex","SOLUSD",1740237594134,0.03,174.42,174.39,117.31329069]
["bitfinex","SOLUSD",1740237594336,0.03,174.42,174.4,11.42944183]
["bitfinex","SOLUSD",1740237595158,0.03,174.42,174.39,98.66364183]
["bitfinex","SOLUSD",1740237595463,0.03,174.42,174.39,87.2342]
["bitfinex","SOLUSD",1740237598844,0.03,174.42,174.37,11.42944183]
["bitfinex","SOLUSD",1740237599161,0.03,174.42,174.38,5.7346]
["bitfinex","SOLUSD",1740237599955,0.03,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1740237602060,0.03,174.42,174.38,11.42944183]
["bitfinex","SOLUSD",1740237603460,0.03,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1740237603959,11.42944183,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740237604367,11.42944183,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740237604569,11.42944183,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740237606363,11.42944183,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740237607035,11.42944183,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740237607448,11.42944183,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740237607660,96.87944183,174.42,174.36,0.063]
["bitfinex","SOLUSD",1740237607847,85.45,174.42,174.36,11.49244183]
["bitfinex","SOLUSD",1740237608249,85.45,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1740237609062,85.45,174.42,174.36,11.49244183]
["bitfinex","SOLUSD",1740237609370,96.87944183,174.42,174.36,5.7981]
["bitfinex","SOLUSD",1740237610566,81.23,174.42,174.37,11.42944183]
["bitfinex","SOLUSD",1740237610764,0.03,174.42,174.39,11.42944183]
["bitfinex","SOLUSD",1740237611168,0.03,174.42,174.37,30.07909069]
["bitfinex","SOLUSD",1740237612166,0.03,174.42,174.37,11.42944183]
["bitfinex","SOLUSD",1740237612348,0.03,174.42,174.36,20.04473522]
["bitfinex","SOLUSD",1740237613169,0.03,174.42,174.37,11.42944183]
["bitfinex","SOLUSD",1740237613371,0.03,174.42,174.38,5.7346]
["bitfinex","SOLUSD",1740237614539,0.03,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1740237614742,11.45944183,174.42,174.36,0.063]
["bitfinex","SOLUSD",1740237614962,11.45944183,174.42,174.36,5.7981]
["bitfinex","SOLUSD",1740237615160,11.42944183,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740237617441,11.42944183,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740237618257,11.42944183,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740237618969,81.2,174.4,174.36,11.49244183]
["bitfinex","SOLUSD",1740237619160,81.2,174.4,174.36,0.063]
["bitfinex","SOLUSD",1740237619945,1.5649,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740237619946,0.03,174.42,174.36,0.063]
["bitfinex","SOLUSD",1740237620253,0.03,174.42,174.39,11.42944183]
["bitfinex","SOLUSD",1740237620762,0.03,174.42,174.38,17.16384183]
["bitfinex","SOLUSD",1740237620954,0.03,174.42,174.38,37.16384183]
["bitfinex","SOLUSD",1740237621144,0.03,174.42,174.38,20.0]
["bitfinex","SOLUSD",1740237621349,0.03,174.42,174.37,17.16434183]
["bitfinex","SOLUSD",1740237622180,0.03,174.42,174.36,11.49244183]
["bitfinex","SOLUSD",1740237622355,0.03,174.42,174.36,0.063]
["bitfinex","SOLUSD",1740237622544,0.03,174.42,174.36,5.798]
["bitfinex","SOLUSD",1740237622750,0.03,174.42,174.36,17.22744183]
["bitfinex","SOLUSD",1740237623146,0.03,174.42,174.36,0.063]
["bitfinex","SOLUSD",1740237624159,0.03,174.42,174.36,11.49244183]
["bitfinex","SOLUSD",1740237624477,0.03,174.42,174.36,0.063]
["bitfinex","SOLUSD",1740237625474,11.42944183,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740237627077,92.62944183,174.41,174.36,0.063]
["bitfinex","SOLUSD",1740237627768,11.42944183,174.39,174.36,0.063]
["bitfinex","SOLUSD",1740237627975,11.42944183,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740237635873,17.16434183,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740237636665,21.42434183,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740237645071,42.07399069,174.37,174.35,0.063]
["bitfinex","SOLUSD",1740237645275,101.87909069,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237646101,107.61429069,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237648992,106.61429069,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237649192,107.61429069,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237649393,36.81429069,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740237653913,36.81429069,174.36,174.29,0.063]
["bitfinex","SOLUSD",1740237653914,20.0,174.33,174.29,0.063]
["bitfinex","SOLUSD",1740237654085,11.42944183,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740237655201,17.16664183,174.3,174.29,0.063]
["bitfinex","SOLUSD",1740237661521,36.81629069,174.3,174.29,0.0001]
["bitfinex","SOLUSD",1740237661762,20.0,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740237662039,31.42944183,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740237662441,50.07909069,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740237664037,55.81759069,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740237665247,103.53535801,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740237665415,57.81759069,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740237665945,56.81759069,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740237666316,55.81759069,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740237666931,37.16794183,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740237667130,35.70944183,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740237667317,4.28,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740237667922,11.42944183,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740237668116,4.28,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740237668537,11.42944183,174.27,174.25,0.0001]
["bitfinex","SOLUSD",1740237668833,4.28,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740237671235,167.68944183,174.29,174.25,0.0001]
["bitfinex","SOLUSD",1740237672639,11.42944183,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740237675042,11.42944183,174.27,174.25,0.0001]
["bitfinex","SOLUSD",1740237675422,11.42944183,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740237677644,70.8,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740237682041,81.2,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740237684447,11.42944183,174.27,174.25,0.0001]
["bitfinex","SOLUSD",1740237684651,81.2,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740237685346,81.2,174.28,174.25,6.1859]
["bitfinex","SOLUSD",1740237686044,85.46,174.31,174.25,6.1859]
["bitfinex","SOLUSD",1740237686348,81.2,174.3,174.25,6.1859]
["bitfinex","SOLUSD",1740237687329,81.2,174.3,174.25,11.9244]
["bitfinex","SOLUSD",1740237689350,81.2,174.3,174.28,11.42944183]
["bitfinex","SOLUSD",1740237689528,81.2,174.34,174.29,11.42944183]
["bitfinex","SOLUSD",1740237689840,11.42944183,174.33,174.25,104.85384183]
["bitfinex","SOLUSD",1740237690046,92.62944183,174.32,174.25,23.35384183]
["bitfinex","SOLUSD",1740237691348,81.2,174.32,174.25,23.35384183]
["bitfinex","SOLUSD",1740237691651,81.2,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1740237692523,81.2,174.32,174.25,17.61534183]
["bitfinex","SOLUSD",1740237692728,81.2,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1740237694048,81.2,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1740237695644,81.2,174.31,174.26,17.16794183]
["bitfinex","SOLUSD",1740237695949,81.2,174.31,174.28,11.42944183]
["bitfinex","SOLUSD",1740237696857,81.2,174.31,174.29,11.42944183]
["bitfinex","SOLUSD",1740237697144,0.03,174.32,174.29,11.42944183]
["bitfinex","SOLUSD",1740237697537,0.03,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1740237700351,0.03,174.32,174.28,11.42944183]
["bitfinex","SOLUSD",1740237700557,0.03,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1740237701168,0.03,174.32,174.27,17.16764183]
["bitfinex","SOLUSD",1740237701455,0.03,174.32,174.27,31.51314183]
["bitfinex","SOLUSD",1740237702544,0.03,174.32,174.3,11.42944183]
["bitfinex","SOLUSD",1740237702753,0.03,174.32,174.28,31.51194183]
["bitfinex","SOLUSD",1740237703155,0.03,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1740237703658,0.03,174.32,174.28,17.16724183]
["bitfinex","SOLUSD",1740237703965,0.03,174.32,174.29,11.42944183]
["bitfinex","SOLUSD",1740237704150,0.03,174.32,174.28,31.51194183]
["bitfinex","SOLUSD",1740237704755,0.03,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1740237705849,0.03,174.32,174.26,11.42944183]
["bitfinex","SOLUSD",1740237706150,0.03,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1740237706549,0.03,174.32,174.27,17.16764183]
["bitfinex","SOLUSD",1740237709761,0.03,174.32,174.27,31.51314183]
["bitfinex","SOLUSD",1740237711456,0.03,174.32,174.29,11.42944183]
["bitfinex","SOLUSD",1740237712462,0.03,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1740237712671,0.03,174.32,174.31,11.42944183]
["bitfinex","SOLUSD",1740237714287,0.03,174.32,174.3,17.16664183]
["bitfinex","SOLUSD",1740237714857,0.03,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1740237719583,0.03,174.32,174.28,17.16724183]
["bitfinex","SOLUSD",1740237720495,0.03,174.32,174.27,81.5]
["bitfinex","SOLUSD",1740237720680,11.42944183,174.31,174.25,5.7389]
["bitfinex","SOLUSD",1740237720869,11.42944183,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740237721075,11.42944183,174.27,174.25,0.0001]
["bitfinex","SOLUSD",1740237721460,11.42944183,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740237723172,11.42944183,174.29,174.25,0.0001]
["bitfinex","SOLUSD",1740237725991,17.16694183,174.29,174.25,0.0001]
["bitfinex","SOLUSD",1740237726183,11.42944183,174.28,174.25,0.0001]
["bitfinex","SOLUSD",1740237726974,11.42944183,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740237727288,92.62944183,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740237729263,81.2,174.26,174.25,0.0001]
["bitfinex","SOLUSD",1740237731986,81.2,174.26,174.22,11.42944183]
["bitfinex","SOLUSD",1740237732382,81.2,174.26,174.21,11.42944183]
["bitfinex","SOLUSD",1740237732585,4.24,174.27,174.21,11.42944183]
["bitfinex","SOLUSD",1740237733791,4.24,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1740237735194,15.66944183,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1740237735793,15.66944183,174.27,174.2,11.42944183]
["bitfinex","SOLUSD",1740237735996,4.24,174.27,174.21,17.16954183]
["bitfinex","SOLUSD",1740237736589,0.03,174.28,174.23,11.42944183]
["bitfinex","SOLUSD",1740237736792,0.03,174.28,174.24,11.42944183]
["bitfinex","SOLUSD",1740237736992,0.03,174.28,174.27,11.42944183]
["bitfinex","SOLUSD",1740237737971,0.03,174.28,174.27,17.16764183]
["bitfinex","SOLUSD",1740237744690,0.03,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1740237745015,0.03,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1740237745528,0.03,174.28,174.24,17.16864183]
["bitfinex","SOLUSD",1740237745817,0.03,174.28,174.25,11.42944183]
["bitfinex","SOLUSD",1740237746208,0.03,174.28,174.27,11.42944183]
["bitfinex","SOLUSD",1740237748175,0.03,174.28,174.27,17.16764183]
["bitfinex","SOLUSD",1740237748383,0.03,174.28,174.27,35.81729069]
["bitfinex","SOLUSD",1740237751823,0.03,174.28,174.27,17.16764183]
["bitfinex","SOLUSD",1740237752029,0.03,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1740237752329,0.03,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1740237752505,0.03,174.28,174.25,17.16824183]
["bitfinex","SOLUSD",1740237764031,0.03,174.28,174.27,17.16764183]
["bitfinex","SOLUSD",1740237764229,0.03,174.28,174.27,37.16764183]
["bitfinex","SOLUSD",1740237771245,0.03,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1740237772238,0.03,174.28,174.24,81.5]
["bitfinex","SOLUSD",1740237772423,0.03,174.28,174.24,87.2392]
["bitfinex","SOLUSD",1740237772623,0.03,174.28,174.24,81.5]
["bitfinex","SOLUSD",1740237772842,0.03,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1740237773142,0.03,174.28,174.21,19.98374101]
["bitfinex","SOLUSD",1740237773341,11.45944183,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1740237773727,11.45944183,174.28,174.21,20.0]
["bitfinex","SOLUSD",1740237773928,81.2,174.27,174.21,20.0]
["bitfinex","SOLUSD",1740237774149,81.2,174.27,174.21,11.42944183]
["bitfinex","SOLUSD",1740237774320,92.62944183,174.27,174.21,11.42944183]
["bitfinex","SOLUSD",1740237774525,81.2,174.26,174.2,17.16984183]
["bitfinex","SOLUSD",1740237775329,81.2,174.26,174.2,5.7404]
["bitfinex","SOLUSD",1740237775529,11.42944183,174.24,174.19,5.7708]
["bitfinex","SOLUSD",1740237776332,85.4,174.23,174.19,0.03]
["bitfinex","SOLUSD",1740237776533,96.82944183,174.23,174.19,0.03]
["bitfinex","SOLUSD",1740237777049,85.4,174.23,174.19,0.03]
["bitfinex","SOLUSD",1740237778331,96.82944183,174.23,174.19,0.03]
["bitfinex","SOLUSD",1740237778944,85.4,174.23,174.19,0.03]
["bitfinex","SOLUSD",1740237780132,81.2,174.22,174.19,0.03]
["bitfinex","SOLUSD",1740237784638,81.2,174.22,174.19,11.45944183]
["bitfinex","SOLUSD",1740237784937,81.2,174.22,174.19,0.03]
["bitfinex","SOLUSD",1740237785933,81.2,174.22,174.19,5.7708]
["bitfinex","SOLUSD",1740237786534,81.2,174.22,174.19,0.03]
["bitfinex","SOLUSD",1740237790372,11.42944183,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740237792446,18.76854183,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740237793670,13.02804183,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740237795751,18.76854183,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740237795949,37.41819069,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740237797149,25.98874886,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740237797354,38.41819069,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740237797556,44.54189069,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740237798570,43.54189069,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740237799362,44.54189069,174.2,174.19,0.03]
["bitfinex","SOLUSD",1740237804689,19.64964886,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740237804865,112.27909069,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740237805177,111.27909069,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740237805484,186.27909069,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740237806169,192.01989069,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740237808973,193.01989069,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740237809881,41.01989069,174.19,174.18,0.063]
["bitfinex","SOLUSD",1740237810771,31.07909069,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740237811164,1.0,174.16,174.11,0.063]
["bitfinex","SOLUSD",1740237811482,11.42944183,174.13,174.11,0.063]
["bitfinex","SOLUSD",1740237811668,4.2,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740237812574,21.37254183,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740237812773,40.02219069,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740237813178,42.02219069,174.12,174.11,0.063]
["bitfinex","SOLUSD",1740237813889,20.0,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740237814058,51.07909069,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740237814377,58.45159069,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740237816179,31.42944183,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237816479,41.39454183,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237816681,61.04419069,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237817259,106.76195801,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237817470,107.76195801,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237818684,61.04419069,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237820087,54.29909069,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237820388,50.07909069,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237820562,35.64944183,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237820765,4.22,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237821563,15.64944183,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237821763,86.44944183,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237829594,92.19454183,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237830076,86.44944183,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237832898,92.19454183,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237833579,40.04419069,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237835400,34.29909069,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237835698,4.22,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237836692,15.64944183,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237838898,21.39454183,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237839196,40.04419069,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237844680,86.76195801,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237844875,87.76195801,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237845097,94.25765801,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237845682,41.04419069,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237846078,86.76195801,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740237846381,25.39544886,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740237846592,36.82489069,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740237847198,35.82489069,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740237847607,11.42944183,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740237847780,11.42944183,174.05,174.01,0.063]
["bitfinex","SOLUSD",1740237847980,30.07909069,174.05,174.01,0.063]
["bitfinex","SOLUSD",1740237850380,35.82459069,174.05,174.01,0.063]
["bitfinex","SOLUSD",1740237851401,70.8,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740237851698,106.62489069,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740237854008,36.82489069,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740237855515,35.82489069,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740237856204,40.02489069,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740237858010,15.62944183,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740237858199,4.2,174.04,174.01,0.063]
["bitfinex","SOLUSD",1740237859696,11.42944183,174.06,174.01,0.063]
["bitfinex","SOLUSD",1740237860008,4.2,174.05,174.01,0.063]
["bitfinex","SOLUSD",1740237860785,0.063,174.07,174.02,11.49244183]
["bitfinex","SOLUSD",1740237861107,0.063,174.07,174.02,0.063]
["bitfinex","SOLUSD",1740237861310,0.063,174.07,174.06,11.42944183]
["bitfinex","SOLUSD",1740237861495,0.063,174.07,174.06,12.93504183]
["bitfinex","SOLUSD",1740237861812,0.063,174.07,174.06,19.36594183]
["bitfinex","SOLUSD",1740237862107,0.063,174.07,174.06,25.11104183]
["bitfinex","SOLUSD",1740237862310,91.50538816,174.14,174.06,70.82880915]
["bitfinex","SOLUSD",1740237862507,91.50538816,174.14,174.11,11.42944183]
["bitfinex","SOLUSD",1740237863025,91.50538816,174.14,174.1,11.42944183]
["bitfinex","SOLUSD",1740237863026,81.2,174.14,174.1,11.42944183]
["bitfinex","SOLUSD",1740237863184,81.2,174.14,174.11,11.42944183]
["bitfinex","SOLUSD",1740237864092,4.2,174.16,174.11,11.12944183]
["bitfinex","SOLUSD",1740237864901,4.2,174.16,174.12,11.42944183]
["bitfinex","SOLUSD",1740237865096,4.2,174.16,174.13,11.42944183]
["bitfinex","SOLUSD",1740237865795,81.263,174.17,174.13,11.42944183]
["bitfinex","SOLUSD",1740237866000,81.263,174.17,174.12,11.42944183]
["bitfinex","SOLUSD",1740237866593,81.263,174.17,174.12,17.17254183]
["bitfinex","SOLUSD",1740237866912,87.0045,174.17,174.12,11.42944183]
["bitfinex","SOLUSD",1740237867417,81.263,174.17,174.12,11.42944183]
["bitfinex","SOLUSD",1740237868296,81.263,174.17,174.12,17.17254183]
["bitfinex","SOLUSD",1740237868819,81.263,174.17,174.11,11.42944183]
["bitfinex","SOLUSD",1740237869213,87.0045,174.17,174.11,11.42944183]
["bitfinex","SOLUSD",1740237869505,87.0045,174.17,174.08,5.7444]
["bitfinex","SOLUSD",1740237869506,98.43394183,174.17,174.1,11.42944183]
["bitfinex","SOLUSD",1740237870509,98.43394183,174.17,174.1,17.17314183]
["bitfinex","SOLUSD",1740237871192,87.0045,174.17,174.11,11.42944183]
["bitfinex","SOLUSD",1740237871517,81.263,174.17,174.11,11.42944183]
["bitfinex","SOLUSD",1740237872316,81.263,174.17,174.13,11.42944183]
["bitfinex","SOLUSD",1740237873407,0.063,174.17,174.13,11.42944183]
["bitfinex","SOLUSD",1740237873610,0.063,174.17,174.14,11.42944183]
["bitfinex","SOLUSD",1740237874112,0.063,174.17,174.14,17.17174183]
["bitfinex","SOLUSD",1740237874492,0.063,174.17,174.13,11.42944183]
["bitfinex","SOLUSD",1740237876114,0.063,174.17,174.14,17.17164183]
["bitfinex","SOLUSD",1740237877122,0.063,174.17,174.13,17.17204183]
["bitfinex","SOLUSD",1740237879827,0.063,174.17,174.14,11.42944183]
["bitfinex","SOLUSD",1740237880009,0.063,174.17,174.15,11.42944183]
["bitfinex","SOLUSD",1740237880211,0.063,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1740237880398,0.063,174.17,174.16,17.17124183]
["bitfinex","SOLUSD",1740237880599,0.063,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1740237880823,0.063,174.17,174.16,17.17124183]
["bitfinex","SOLUSD",1740237881024,0.063,174.2,174.19,20.0]
["bitfinex","SOLUSD",1740237881326,0.063,174.2,174.19,31.42944183]
["bitfinex","SOLUSD",1740237882425,0.063,174.2,174.19,37.17024183]
["bitfinex","SOLUSD",1740237882720,0.063,174.2,174.19,23.42814183]
["bitfinex","SOLUSD",1740237883618,0.0001,174.2,174.19,107.49684183]
["bitfinex","SOLUSD",1740237883818,0.0001,174.2,174.19,135.96748499]
["bitfinex","SOLUSD",1740237884216,0.0001,174.2,174.19,133.96748499]
["bitfinex","SOLUSD",1740237884413,0.0001,174.2,174.19,115.31783613]
["bitfinex","SOLUSD",1740237885320,0.0001,174.2,174.19,116.31783613]
["bitfinex","SOLUSD",1740237885532,0.0001,174.2,174.19,115.31783613]
["bitfinex","SOLUSD",1740237885736,0.0001,174.2,174.19,116.31783613]
["bitfinex","SOLUSD",1740237885911,0.0001,174.2,174.19,135.96748499]
["bitfinex","SOLUSD",1740237886118,0.063,174.25,174.24,20.0]
["bitfinex","SOLUSD",1740237886299,0.063,174.25,174.24,31.42944183]
["bitfinex","SOLUSD",1740237887721,0.0001,174.25,174.24,37.16864183]
["bitfinex","SOLUSD",1740237896033,0.0001,174.25,174.24,46.12563057]
["bitfinex","SOLUSD",1740237896538,0.0001,174.25,174.24,64.77527943]
["bitfinex","SOLUSD",1740237897021,0.0001,174.25,174.24,110.49304675]
["bitfinex","SOLUSD",1740237897221,0.0001,174.25,174.24,90.49304675]
["bitfinex","SOLUSD",1740237897419,0.0001,174.25,174.24,91.49304675]
["bitfinex","SOLUSD",1740237898518,0.0001,174.25,174.24,45.77527943]
["bitfinex","SOLUSD",1740237901814,0.0001,174.25,174.24,127.27527943]
["bitfinex","SOLUSD",1740237902024,0.0001,174.25,174.24,173.99304675]
["bitfinex","SOLUSD",1740237904336,0.0001,174.25,174.24,174.02304675]
["bitfinex","SOLUSD",1740237906745,0.0001,174.28,174.27,20.0]
["bitfinex","SOLUSD",1740237907056,0.0001,174.28,174.27,41.38643057]
["bitfinex","SOLUSD",1740237908242,0.0001,174.28,174.27,47.12463057]
["bitfinex","SOLUSD",1740237910144,0.0001,174.28,174.27,46.12463057]
["bitfinex","SOLUSD",1740237910356,0.0001,174.28,174.27,25.7382]
["bitfinex","SOLUSD",1740237910539,0.0001,174.28,174.27,37.16764183]
["bitfinex","SOLUSD",1740237910852,0.0001,174.28,174.27,118.66764183]
["bitfinex","SOLUSD",1740237918559,0.0001,174.28,174.27,146.27427943]
["bitfinex","SOLUSD",1740237919058,0.0001,174.28,174.27,147.27427943]
["bitfinex","SOLUSD",1740237919351,0.0001,174.28,174.27,146.27427943]
["bitfinex","SOLUSD",1740237920336,0.0001,174.28,174.27,147.27427943]
["bitfinex","SOLUSD",1740237920679,0.0001,174.28,174.27,148.27427943]
["bitfinex","SOLUSD",1740237922746,0.0001,174.28,174.27,66.77427943]
["bitfinex","SOLUSD",1740237924047,0.03,174.32,174.31,20.0]
["bitfinex","SOLUSD",1740237924238,0.03,174.32,174.31,122.01484168]
["bitfinex","SOLUSD",1740237924433,0.0001,174.32,174.31,127.75174168]
["bitfinex","SOLUSD",1740237929033,0.0001,174.32,174.31,130.69068831]
["bitfinex","SOLUSD",1740237929262,0.0001,174.32,174.31,87.2369]
["bitfinex","SOLUSD",1740237929561,0.0001,174.32,174.31,98.66634183]
["bitfinex","SOLUSD",1740237931357,0.0001,174.32,174.31,107.15446207]
["bitfinex","SOLUSD",1740237932352,0.0001,174.32,174.31,125.80411093]
["bitfinex","SOLUSD",1740237935078,0.0001,174.32,174.31,107.15446207]
["bitfinex","SOLUSD",1740237935268,0.0001,174.32,174.31,87.2369]
["bitfinex","SOLUSD",1740237937368,0.0001,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1740237938455,0.0001,174.32,174.28,17.16724183]
["bitfinex","SOLUSD",1740237938683,0.0001,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1740237941074,0.0001,174.32,174.28,5.7678]
["bitfinex","SOLUSD",1740237941376,0.0001,174.32,174.29,11.42944183]
["bitfinex","SOLUSD",1740237941844,0.0001,174.32,174.31,11.42944183]
["bitfinex","SOLUSD",1740237943145,0.0001,174.32,174.31,17.16634183]
["bitfinex","SOLUSD",1740237943762,0.0001,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1740237944472,0.0001,174.32,174.28,25.80414183]
["bitfinex","SOLUSD",1740237944649,0.0001,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1740237945677,1.6506,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1740237946478,1.6506,174.32,174.28,5.7678]
["bitfinex","SOLUSD",1740237948961,13.08004183,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740237949162,17.26004183,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740237950874,17.26004183,174.32,174.28,20.03]
["bitfinex","SOLUSD",1740237951076,5.8306,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740237954586,17.26004183,174.32,174.28,20.03]
["bitfinex","SOLUSD",1740237956586,17.26004183,174.32,174.28,25.7676]
["bitfinex","SOLUSD",1740237959985,17.26004183,174.32,174.28,5.7676]
["bitfinex","SOLUSD",1740237960160,17.26004183,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740237960593,11.42944183,174.31,174.28,0.03]
["bitfinex","SOLUSD",1740237960881,5.8306,174.32,174.28,0.03]
["bitfinex","SOLUSD",1740237961268,0.0001,174.32,174.28,92.95944183]
["bitfinex","SOLUSD",1740237962270,0.0001,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1740237962886,0.0001,174.32,174.31,31.42944183]
["bitfinex","SOLUSD",1740237964289,0.0001,174.32,174.31,37.16634183]
["bitfinex","SOLUSD",1740237967268,0.0001,174.32,174.31,118.66634183]
["bitfinex","SOLUSD",1740237970169,0.0001,174.32,174.31,107.2369]
["bitfinex","SOLUSD",1740237971470,0.0001,174.32,174.31,118.66634183]
["bitfinex","SOLUSD",1740237972194,0.0001,174.32,174.31,127.51734996]
["bitfinex","SOLUSD",1740237972389,0.0001,174.32,174.31,146.16699882]
["bitfinex","SOLUSD",1740237972882,0.0001,174.32,174.31,147.16699882]
["bitfinex","SOLUSD",1740237973081,0.03,174.36,174.35,20.0]
["bitfinex","SOLUSD",1740237973274,0.063,174.38,174.37,31.42944183]
["bitfinex","SOLUSD",1740237973479,0.063,174.38,174.37,37.16434183]
["bitfinex","SOLUSD",1740237979103,0.063,174.38,174.37,118.66434183]
["bitfinex","SOLUSD",1740237979799,0.03,174.4,174.37,118.66434183]
["bitfinex","SOLUSD",1740237980102,0.03,174.43,174.39,11.42944183]
["bitfinex","SOLUSD",1740237980306,0.03,174.43,174.4,11.42944183]
["bitfinex","SOLUSD",1740237980605,0.03,174.43,174.41,31.42944183]
["bitfinex","SOLUSD",1740237982006,0.03,174.43,174.41,37.16304183]
["bitfinex","SOLUSD",1740237982597,0.03,174.43,174.41,46.01404996]
["bitfinex","SOLUSD",1740237982805,0.03,174.43,174.41,127.51404996]
["bitfinex","SOLUSD",1740237984082,0.03,174.43,174.42,1.0]
["bitfinex","SOLUSD",1740237984287,0.03,174.46,174.45,20.0]
["bitfinex","SOLUSD",1740237984808,0.03,174.46,174.45,31.42944183]
["bitfinex","SOLUSD",1740237985378,0.03,174.46,174.45,20.0]
["bitfinex","SOLUSD",1740237985995,0.03,174.46,174.45,25.7323]
["bitfinex","SOLUSD",1740237986196,0.03,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1740237994703,0.03,174.46,174.42,92.92944183]
["bitfinex","SOLUSD",1740237994891,0.03,174.46,174.42,98.66264183]
["bitfinex","SOLUSD",1740237995728,0.03,174.46,174.44,11.42944183]
["bitfinex","SOLUSD",1740237996312,0.03,174.46,174.43,11.42944183]
["bitfinex","SOLUSD",1740237997014,0.03,174.46,174.43,5.7328]
["bitfinex","SOLUSD",1740237997219,0.03,174.46,174.43,17.16224183]
["bitfinex","SOLUSD",1740237997413,0.03,174.46,174.44,11.42944183]
["bitfinex","SOLUSD",1740237997801,0.03,174.46,174.45,11.42944183]
["bitfinex","SOLUSD",1740237998392,0.03,174.46,174.45,17.16174183]
["bitfinex","SOLUSD",1740237999820,0.03,174.46,174.45,20.0]
["bitfinex","SOLUSD",1740238000136,11.45944183,174.46,174.43,81.5]
["bitfinex","SOLUSD",1740238000433,11.42944183,174.44,174.43,81.5]
["bitfinex","SOLUSD",1740238000596,11.42944183,174.44,174.43,81.563]
["bitfinex","SOLUSD",1740238001803,11.42944183,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740238004212,17.16204183,174.44,174.43,0.063]
["bitfinex","SOLUSD",1740238004608,37.45209069,174.44,174.36,0.063]
["bitfinex","SOLUSD",1740238004803,11.42944183,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740238005599,13.06984183,174.38,174.36,0.063]
["bitfinex","SOLUSD",1740238005802,11.42944183,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740238007608,92.62944183,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740238007812,35.81399069,174.37,174.36,0.063]
["bitfinex","SOLUSD",1740238008119,11.42944183,174.31,174.28,0.03]
["bitfinex","SOLUSD",1740238008520,11.42944183,174.31,174.28,20.03]
["bitfinex","SOLUSD",1740238008726,11.42944183,174.31,174.28,0.03]
["bitfinex","SOLUSD",1740238009118,11.42944183,174.31,174.28,20.03]
["bitfinex","SOLUSD",1740238009525,13.04134183,174.31,174.28,20.03]
["bitfinex","SOLUSD",1740238009705,11.42944183,174.3,174.28,20.03]
["bitfinex","SOLUSD",1740238010223,13.04134183,174.31,174.28,20.03]
["bitfinex","SOLUSD",1740238010630,1.6119,174.31,174.28,20.03]
["bitfinex","SOLUSD",1740238011000,13.04134183,174.31,174.28,20.03]
["bitfinex","SOLUSD",1740238011204,13.04134183,174.31,174.28,0.03]
["bitfinex","SOLUSD",1740238011723,13.04134183,174.31,174.28,20.03]
["bitfinex","SOLUSD",1740238011924,1.6119,174.31,174.28,25.7677]
["bitfinex","SOLUSD",1740238013404,13.04134183,174.31,174.28,25.7677]
["bitfinex","SOLUSD",1740238013918,1.6119,174.31,174.28,25.7677]
["bitfinex","SOLUSD",1740238016128,1.6119,174.31,174.28,5.7677]
["bitfinex","SOLUSD",1740238016317,11.42944183,174.3,174.28,0.03]
["bitfinex","SOLUSD",1740238017421,11.42944183,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238019105,17.16694183,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238020236,11.42944183,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238021027,81.2,174.3,174.28,0.03]
["bitfinex","SOLUSD",1740238021234,4.16,174.34,174.29,11.42944183]
["bitfinex","SOLUSD",1740238021430,4.16,174.34,174.31,11.42944183]
["bitfinex","SOLUSD",1740238021840,4.16,174.34,174.3,11.42944183]
["bitfinex","SOLUSD",1740238022632,4.16,174.34,174.3,17.79539052]
["bitfinex","SOLUSD",1740238023128,4.16,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1740238023323,17.79539052,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1740238023724,21.95539052,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238024332,4.16,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238024522,21.95539052,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238025319,4.16,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238025524,4.18,174.36,174.3,17.82539052]
["bitfinex","SOLUSD",1740238026136,21.97539052,174.36,174.3,0.03]
["bitfinex","SOLUSD",1740238026344,0.063,174.37,174.31,17.79539052]
["bitfinex","SOLUSD",1740238026529,0.063,174.37,174.33,17.79539052]
["bitfinex","SOLUSD",1740238026729,0.063,174.37,174.34,5.7359]
["bitfinex","SOLUSD",1740238027036,17.85839052,174.37,174.3,108.37192347]
["bitfinex","SOLUSD",1740238027237,17.79539052,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1740238027414,17.79539052,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1740238028739,0.063,174.37,174.31,5.7369]
["bitfinex","SOLUSD",1740238028740,17.79539052,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1740238028941,17.85839052,174.37,174.31,5.7369]
["bitfinex","SOLUSD",1740238030515,0.063,174.37,174.31,23.53229052]
["bitfinex","SOLUSD",1740238032546,17.79539052,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1740238032921,17.79539052,174.34,174.3,81.53]
["bitfinex","SOLUSD",1740238033120,17.79539052,174.34,174.3,87.267]
["bitfinex","SOLUSD",1740238033346,17.79539052,174.35,174.3,87.267]
["bitfinex","SOLUSD",1740238036941,17.79539052,174.34,174.3,87.267]
["bitfinex","SOLUSD",1740238037343,17.79539052,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238039143,23.53229052,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238039329,42.18193938,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238040053,44.18193938,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238040249,42.18193938,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238043750,17.79539052,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238044946,42.18193938,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238048745,17.79539052,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238049040,21.97539052,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238049757,17.79539052,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238050051,21.97539052,174.32,174.3,0.03]
["bitfinex","SOLUSD",1740238050557,17.79539052,174.32,174.3,0.03]
["bitfinex","SOLUSD",1740238050741,21.97539052,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740238051142,4.18,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740238052959,17.79539052,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740238053151,21.97539052,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740238054063,17.79539052,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238054369,17.79539052,174.32,174.3,0.03]
["bitfinex","SOLUSD",1740238054660,17.79539052,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740238055448,17.79539052,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238055637,17.79539052,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740238056759,11.39402092,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740238057559,11.39402092,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238057740,15.57402092,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238059541,11.39402092,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740238060760,4.18,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238060761,15.57402092,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238060963,11.39402092,174.33,174.3,0.03]
["bitfinex","SOLUSD",1740238063356,15.57402092,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238063567,4.18,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238064371,96.77402092,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740238064670,11.39402092,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238066254,96.77402092,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740238066869,11.39402092,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238073675,96.77402092,174.35,174.3,0.03]
["bitfinex","SOLUSD",1740238074564,11.39402092,174.34,174.3,0.03]
["bitfinex","SOLUSD",1740238076476,50.04366978,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238077859,51.69076978,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238078673,57.42766978,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238078882,129.22766978,174.31,174.3,0.03]
["bitfinex","SOLUSD",1740238079080,18.64964886,174.3,174.28,0.03]
["bitfinex","SOLUSD",1740238079260,15.55402092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238079462,34.20366978,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238080667,39.94116978,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238082767,30.04366978,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238082967,15.57402092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238084275,11.39402092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238084465,15.57402092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238096194,4.18,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238096603,15.57402092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238098304,11.39402092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238099303,15.55402092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238099803,4.16,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238100005,15.61702092,174.3,174.28,0.03]
["bitfinex","SOLUSD",1740238103020,11.39402092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238106810,15.61702092,174.3,174.28,0.03]
["bitfinex","SOLUSD",1740238108106,0.063,174.3,174.28,0.03]
["bitfinex","SOLUSD",1740238108805,0.063,174.3,174.28,11.42402092]
["bitfinex","SOLUSD",1740238109713,0.063,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1740238109911,0.063,174.3,174.29,17.13152092]
["bitfinex","SOLUSD",1740238110303,0.063,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1740238111298,0.063,174.3,174.28,0.03]
["bitfinex","SOLUSD",1740238111502,11.45702092,174.3,174.28,0.03]
["bitfinex","SOLUSD",1740238112009,0.063,174.3,174.28,0.03]
["bitfinex","SOLUSD",1740238113989,0.063,174.3,174.28,11.42402092]
["bitfinex","SOLUSD",1740238114207,0.063,174.3,174.29,11.39402092]
["bitfinex","SOLUSD",1740238115505,0.063,174.3,174.29,17.13152092]
["bitfinex","SOLUSD",1740238116199,0.063,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1740238116607,0.063,174.3,174.28,0.03]
["bitfinex","SOLUSD",1740238119510,11.45702092,174.3,174.28,0.03]
["bitfinex","SOLUSD",1740238119703,11.39402092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238120117,15.55402092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238120711,21.29152092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238122716,15.55402092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238124218,21.29152092,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238126821,121.14116978,174.29,174.28,0.03]
["bitfinex","SOLUSD",1740238127521,123.67986978,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740238127907,194.47986978,174.29,174.28,0.0001]
["bitfinex","SOLUSD",1740238129904,38.64964886,174.26,174.25,0.03]
["bitfinex","SOLUSD",1740238130214,50.04366978,174.26,174.25,0.03]
["bitfinex","SOLUSD",1740238130899,96.61975346,174.26,174.25,0.03]
["bitfinex","SOLUSD",1740238131103,102.35825346,174.26,174.25,0.03]
["bitfinex","SOLUSD",1740238131715,25.92574886,174.25,174.18,0.03]
["bitfinex","SOLUSD",1740238131913,11.39402092,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740238132123,15.55402092,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740238133399,121.14446978,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740238134627,192.94446978,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740238139631,40.94446978,174.19,174.18,0.03]
["bitfinex","SOLUSD",1740238145532,40.94446978,174.19,174.13,0.03]
["bitfinex","SOLUSD",1740238145533,20.0,174.15,174.13,0.03]
["bitfinex","SOLUSD",1740238145739,30.04366978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238145911,31.04366978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238146715,30.04366978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238146916,31.04366978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238147833,36.78616978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238150136,39.70763122,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238152741,30.04366978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238152914,34.22366978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238153113,30.04366978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238153355,34.22366978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238154228,39.96616978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238156139,35.78616978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238156355,34.22366978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238163266,39.96616978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238166062,40.96616978,174.14,174.13,0.03]
["bitfinex","SOLUSD",1740238168375,20.64964886,174.13,174.12,0.03]
["bitfinex","SOLUSD",1740238168559,20.64964886,174.13,174.11,0.03]
["bitfinex","SOLUSD",1740238168560,13.39402092,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740238168935,32.04366978,174.12,174.11,0.03]
["bitfinex","SOLUSD",1740238169136,32.04366978,174.12,174.1,0.03]
["bitfinex","SOLUSD",1740238169137,171.64964886,174.11,174.1,0.03]
["bitfinex","SOLUSD",1740238169439,31.04366978,174.11,174.1,0.03]
["bitfinex","SOLUSD",1740238169954,37.78706978,174.11,174.1,0.03]
["bitfinex","SOLUSD",1740238172649,36.78706978,174.11,174.1,0.03]
["bitfinex","SOLUSD",1740238172958,37.78706978,174.11,174.1,0.03]
["bitfinex","SOLUSD",1740238173639,51.04366978,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740238173839,55.22366978,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740238174751,60.96806978,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740238175451,106.54415346,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740238175652,107.54415346,174.08,174.07,0.03]
["bitfinex","SOLUSD",1740238175874,77.61975346,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238176044,148.41975346,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238176543,102.84366978,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238176748,108.58846978,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238177679,154.16455346,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238180176,108.58846978,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238181981,106.58846978,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238182152,100.84366978,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238182767,106.58846978,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238191471,105.02366978,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238192568,110.76846978,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238193000,39.96846978,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238194202,85.54455346,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238194696,28.57444886,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238194871,39.96846978,174.07,174.03,0.063]
["bitfinex","SOLUSD",1740238196077,2.0,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740238196285,25.2868,174.07,174.01,0.063]
["bitfinex","SOLUSD",1740238196487,11.39402092,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238198790,35.79006978,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238200194,39.97006978,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238202795,11.39402092,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238202996,4.18,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238203175,81.2,174.06,174.01,0.063]
["bitfinex","SOLUSD",1740238203374,81.2,174.06,174.01,11.45702092]
["bitfinex","SOLUSD",1740238203595,85.4,174.06,174.01,11.45702092]
["bitfinex","SOLUSD",1740238203902,0.063,174.07,174.02,11.39402092]
["bitfinex","SOLUSD",1740238204191,0.063,174.07,174.04,11.39402092]
["bitfinex","SOLUSD",1740238204493,0.063,174.07,174.02,11.39402092]
["bitfinex","SOLUSD",1740238204697,0.063,174.07,174.01,98.70352092]
["bitfinex","SOLUSD",1740238204894,0.063,174.07,174.01,87.3095]
["bitfinex","SOLUSD",1740238204895,11.45702092,174.07,174.01,87.3095]
["bitfinex","SOLUSD",1740238205706,11.45702092,174.07,174.01,81.563]
["bitfinex","SOLUSD",1740238205995,17.20182092,174.07,174.01,81.563]
["bitfinex","SOLUSD",1740238209196,11.39402092,174.05,174.01,81.563]
["bitfinex","SOLUSD",1740238210275,30.04366978,174.06,174.01,81.563]
["bitfinex","SOLUSD",1740238211883,35.78886978,174.06,174.01,81.563]
["bitfinex","SOLUSD",1740238212392,0.063,174.05,174.01,81.563]
["bitfinex","SOLUSD",1740238212703,0.063,174.05,174.01,98.70372092]
["bitfinex","SOLUSD",1740238213292,0.063,174.05,174.01,87.3097]
["bitfinex","SOLUSD",1740238215209,0.063,174.05,174.02,11.39402092]
["bitfinex","SOLUSD",1740238215797,0.063,174.05,174.02,17.14032092]
["bitfinex","SOLUSD",1740238216004,0.063,174.05,174.04,11.39402092]
["bitfinex","SOLUSD",1740238216888,0.063,174.05,174.04,17.13982092]
["bitfinex","SOLUSD",1740238217403,0.063,174.05,174.04,106.62692092]
["bitfinex","SOLUSD",1740238217910,0.063,174.05,174.04,89.4871]
["bitfinex","SOLUSD",1740238219305,0.063,174.05,174.04,7.9871]
["bitfinex","SOLUSD",1740238220421,0.063,174.05,174.04,13.7329]
["bitfinex","SOLUSD",1740238220719,0.063,174.05,174.04,106.62692092]
["bitfinex","SOLUSD",1740238222610,0.063,174.07,174.06,20.0]
["bitfinex","SOLUSD",1740238222806,0.063,174.07,174.06,112.89402092]
["bitfinex","SOLUSD",1740238223910,0.063,174.07,174.06,118.63912092]
["bitfinex","SOLUSD",1740238224104,0.063,174.07,174.06,107.2451]
["bitfinex","SOLUSD",1740238224498,0.063,174.07,174.06,101.5]
["bitfinex","SOLUSD",1740238225100,0.063,174.07,174.06,81.5]
["bitfinex","SOLUSD",1740238227401,0.063,174.07,174.06,105.09577948]
["bitfinex","SOLUSD",1740238230011,0.0001,174.07,174.06,122.94645896]
["bitfinex","SOLUSD",1740238231697,0.0001,174.07,174.06,123.94645896]
["bitfinex","SOLUSD",1740238232693,0.0001,174.07,174.06,142.59610782]
["bitfinex","SOLUSD",1740238233991,0.0001,174.07,174.06,123.94645896]
["bitfinex","SOLUSD",1740238234198,0.0001,174.07,174.06,126.78523354]
["bitfinex","SOLUSD",1740238234393,0.0001,174.07,174.06,107.93455406]
["bitfinex","SOLUSD",1740238235518,0.0001,174.07,174.06,81.5]
["bitfinex","SOLUSD",1740238235723,0.0001,174.07,174.06,81.53]
["bitfinex","SOLUSD",1740238240542,0.0001,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740238244414,17.85077948,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740238244806,0.0001,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740238248123,17.85077948,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740238248436,23.59557948,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740238250418,42.24522834,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740238252622,35.82462419,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740238258839,36.82462419,174.07,174.06,0.03]
["bitfinex","SOLUSD",1740238259217,38.64964886,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238259522,54.25972419,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238260537,61.00582419,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238261233,60.00582419,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238262522,64.82258775,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238263326,63.82258775,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238263530,62.82258775,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238264230,144.02258775,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238264412,137.02582419,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238264617,105.38,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238265345,85.38,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238266149,4.18,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238267546,4.18,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740238268523,22.03926922,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740238271149,27.78476922,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740238271323,17.85926922,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740238271739,27.78476922,174.05,174.02,0.03]
["bitfinex","SOLUSD",1740238272549,36.50891808,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238272854,117.70891808,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740238273159,18.64964886,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238273335,36.50891808,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238273653,37.50891808,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238273955,36.50891808,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238275036,42.25531808,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238275527,45.19014449,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238275939,46.19014449,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238276255,45.19014449,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238276450,46.19014449,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238278155,45.19014449,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238278849,42.25531808,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238279060,36.50891808,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238279356,42.25531808,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238279556,36.50891808,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238279754,40.68891808,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238279953,75.0,174.03,174.01,0.063]
["bitfinex","SOLUSD",1740238280263,0.063,174.06,174.01,0.063]
["bitfinex","SOLUSD",1740238280836,4.263,174.06,174.01,17.92226922]
["bitfinex","SOLUSD",1740238281161,0.063,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1740238281454,0.063,174.06,174.04,17.85926922]
["bitfinex","SOLUSD",1740238281761,0.063,174.06,174.02,23.60566922]
["bitfinex","SOLUSD",1740238283940,0.063,174.06,174.03,17.85926922]
["bitfinex","SOLUSD",1740238284145,0.063,174.06,174.03,99.35926922]
["bitfinex","SOLUSD",1740238284346,0.063,174.06,174.04,17.85926922]
["bitfinex","SOLUSD",1740238285447,0.063,174.06,174.04,23.60466922]
["bitfinex","SOLUSD",1740238286254,0.063,174.06,174.05,17.85926922]
["bitfinex","SOLUSD",1740238286461,0.063,174.06,174.05,24.38086922]
["bitfinex","SOLUSD",1740238287566,0.063,174.06,174.05,111.62626922]
["bitfinex","SOLUSD",1740238289764,0.063,174.06,174.05,105.88086922]
["bitfinex","SOLUSD",1740238290141,0.063,174.06,174.05,111.62626922]
["bitfinex","SOLUSD",1740238292667,0.063,174.06,174.05,105.1891693]
["bitfinex","SOLUSD",1740238292887,0.063,174.06,174.05,88.0216]
["bitfinex","SOLUSD",1740238293179,0.063,174.06,174.05,81.5]
["bitfinex","SOLUSD",1740238295366,0.063,174.06,174.02,17.1685693]
["bitfinex","SOLUSD",1740238298669,0.063,174.06,174.01,89.4164]
["bitfinex","SOLUSD",1740238298968,0.063,174.06,174.01,93.5007]
["bitfinex","SOLUSD",1740238299375,0.063,174.06,174.01,87.3096]
["bitfinex","SOLUSD",1740238301451,0.063,174.06,174.01,98.7317693]
["bitfinex","SOLUSD",1740238305978,0.063,174.06,174.03,11.4221693]
["bitfinex","SOLUSD",1740238306269,0.063,174.06,174.04,11.4221693]
["bitfinex","SOLUSD",1740238306481,0.063,174.06,174.03,11.4221693]
["bitfinex","SOLUSD",1740238307277,0.063,174.06,174.04,11.4221693]
["bitfinex","SOLUSD",1740238308070,0.063,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1740238308377,0.063,174.06,174.05,98.6675693]
["bitfinex","SOLUSD",1740238309283,0.063,174.06,174.05,81.5]
["bitfinex","SOLUSD",1740238310967,0.063,174.06,174.01,87.3094]
["bitfinex","SOLUSD",1740238311678,0.063,174.06,174.01,81.563]
["bitfinex","SOLUSD",1740238311977,11.4221693,174.05,174.01,81.563]
["bitfinex","SOLUSD",1740238312174,11.4221693,174.04,174.01,81.563]
["bitfinex","SOLUSD",1740238312865,17.1676693,174.05,174.01,81.563]
["bitfinex","SOLUSD",1740238313785,11.4221693,174.04,174.01,81.563]
["bitfinex","SOLUSD",1740238313979,11.4221693,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238319977,17.1685693,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238320195,35.81821816,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740238328198,18.64964886,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740238328397,31.57861816,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740238329100,119.52531816,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740238329284,120.52531816,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740238329898,119.52531816,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740238330081,118.52531816,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740238330282,37.32531816,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740238332781,38.32531816,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740238333103,39.32531816,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740238335192,38.64964886,173.98,173.92,0.03]
["bitfinex","SOLUSD",1740238335389,11.4221693,173.94,173.92,0.03]
["bitfinex","SOLUSD",1740238336094,11.4221693,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740238336297,30.07181816,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740238337096,11.4221693,173.95,173.92,0.03]
["bitfinex","SOLUSD",1740238337488,11.4221693,173.94,173.92,0.03]
["bitfinex","SOLUSD",1740238339003,11.4221693,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740238339585,17.1715693,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740238344105,118.02121816,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740238344406,38.64964886,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740238344581,54.25181816,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740238345212,61.00251816,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740238347205,108.31969536,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740238347797,62.63101816,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740238349490,185.44009536,173.89,173.84,0.03]
["bitfinex","SOLUSD",1740238349824,51.07181816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238349993,122.87181816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238351796,128.62381816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238352717,127.62381816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238352920,128.62381816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238353810,127.62381816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238354315,128.62381816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238354613,117.20164886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238354918,128.62381816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238358229,115.20164886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238358407,130.82381816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238359299,60.02381816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238360922,38.64964886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238361100,70.8,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740238361521,75.0,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740238365225,4.2,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740238367325,18.64964886,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740238370316,4.2,173.87,173.84,0.03]
["bitfinex","SOLUSD",1740238373427,30.07181816,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740238373725,30.07181816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238375528,35.82381816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238378411,30.07181816,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238378614,18.64964886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238381015,4.18,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238382817,81.2,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740238383021,85.38,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740238386059,4.18,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740238387139,18.64964886,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238388536,4.18,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740238393750,0.063,173.88,173.85,11.4221693]
["bitfinex","SOLUSD",1740238393931,0.063,173.88,173.87,11.4221693]
["bitfinex","SOLUSD",1740238394343,0.063,173.88,173.86,11.4221693]
["bitfinex","SOLUSD",1740238395255,0.063,173.88,173.87,5.7514]
["bitfinex","SOLUSD",1740238398054,0.063,173.88,173.87,17.1735693]
["bitfinex","SOLUSD",1740238401353,0.063,173.88,173.87,17.2035693]
["bitfinex","SOLUSD",1740238401655,0.0001,173.88,173.87,17.2035693]
["bitfinex","SOLUSD",1740238401838,0.0001,173.88,173.87,144.3922465]
["bitfinex","SOLUSD",1740238402040,0.0001,173.88,173.87,152.2751465]
["bitfinex","SOLUSD",1740238403451,4.18,173.96,173.87,152.2751465]
["bitfinex","SOLUSD",1740238403654,4.18,173.96,173.94,11.4221693]
["bitfinex","SOLUSD",1740238403854,24.18,173.98,173.94,11.4221693]
["bitfinex","SOLUSD",1740238404655,20.0,173.98,173.94,11.4221693]
["bitfinex","SOLUSD",1740238405544,20.0,173.98,173.94,17.1711693]
["bitfinex","SOLUSD",1740238405745,20.0,173.98,173.94,11.4221693]
["bitfinex","SOLUSD",1740238406135,20.0,173.98,173.93,17.1715693]
["bitfinex","SOLUSD",1740238409355,20.0,173.98,173.94,11.4221693]
["bitfinex","SOLUSD",1740238410069,22.82964886,173.99,173.94,11.4221693]
["bitfinex","SOLUSD",1740238410244,22.82964886,173.99,173.95,11.4221693]
["bitfinex","SOLUSD",1740238413241,22.89264886,173.99,173.94,11.4221693]
["bitfinex","SOLUSD",1740238413447,28.64014886,173.99,173.94,11.4221693]
["bitfinex","SOLUSD",1740238413945,28.64014886,173.99,173.93,11.4221693]
["bitfinex","SOLUSD",1740238414559,24.46014886,173.99,173.93,11.4221693]
["bitfinex","SOLUSD",1740238414761,24.39774886,173.97,173.91,11.4221693]
["bitfinex","SOLUSD",1740238415748,24.39774886,173.97,173.92,11.4221693]
["bitfinex","SOLUSD",1740238417243,24.39774886,173.97,173.91,11.4221693]
["bitfinex","SOLUSD",1740238418272,24.39774886,173.97,173.88,11.4221693]
["bitfinex","SOLUSD",1740238418273,30.07181816,173.95,173.88,11.4221693]
["bitfinex","SOLUSD",1740238418444,92.6221693,173.94,173.87,11.4521693]
["bitfinex","SOLUSD",1740238419065,18.64964886,173.93,173.87,11.4521693]
["bitfinex","SOLUSD",1740238419261,18.64964886,173.91,173.87,0.03]
["bitfinex","SOLUSD",1740238420174,24.39994886,173.91,173.87,0.03]
["bitfinex","SOLUSD",1740238420665,35.82211816,173.91,173.87,0.03]
["bitfinex","SOLUSD",1740238420855,81.2,173.9,173.87,0.03]
["bitfinex","SOLUSD",1740238421050,18.64964886,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238422176,24.40064886,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238424674,105.60064886,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238427273,99.84964886,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238427973,105.60034886,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238428156,99.84964886,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238429470,81.2,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238429679,4.18,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740238430291,81.2,173.89,173.87,11.4521693]
["bitfinex","SOLUSD",1740238430581,4.18,173.9,173.88,11.4221693]
["bitfinex","SOLUSD",1740238433619,9.9305,173.9,173.87,11.4521693]
["bitfinex","SOLUSD",1740238433757,9.9305,173.9,173.87,0.03]
["bitfinex","SOLUSD",1740238434359,18.64964886,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238435780,5.751,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740238438492,25.7508,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238438679,18.64964886,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740238440594,20.0,173.89,173.87,11.4521693]
["bitfinex","SOLUSD",1740238440767,24.18,173.89,173.87,11.4521693]
["bitfinex","SOLUSD",1740238440969,24.18,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238441205,29.9308,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238441389,18.64964886,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740238441588,24.18,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238442083,20.0,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238442289,24.18,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238443268,4.18,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238443470,4.18,173.89,173.87,11.4521693]
["bitfinex","SOLUSD",1740238444170,4.18,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238445493,9.9309,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238447496,9.9939,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238448581,4.243,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238449298,9.9939,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238449497,4.243,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740238450673,0.063,173.89,173.88,11.4221693]
["bitfinex","SOLUSD",1740238460299,0.063,173.89,173.88,17.1731693]
["bitfinex","SOLUSD",1740238461004,0.063,173.89,173.88,144.3618465]
["bitfinex","SOLUSD",1740238471015,4.18,173.97,173.96,11.4221693]
["bitfinex","SOLUSD",1740238473615,0.063,173.99,173.96,11.4221693]
["bitfinex","SOLUSD",1740238473920,4.243,173.99,173.96,11.4221693]
["bitfinex","SOLUSD",1740238474915,4.243,173.99,173.97,11.4221693]
["bitfinex","SOLUSD",1740238475119,0.063,173.99,173.98,11.4221693]
["bitfinex","SOLUSD",1740238476398,0.063,173.99,173.98,17.1698693]
["bitfinex","SOLUSD",1740238476592,0.063,173.99,173.98,98.6698693]
["bitfinex","SOLUSD",1740238482516,0.063,174.0,173.98,98.6698693]
["bitfinex","SOLUSD",1740238482712,0.063,174.0,173.99,11.4221693]
["bitfinex","SOLUSD",1740238485623,0.063,174.0,173.99,17.1695693]
["bitfinex","SOLUSD",1740238487039,0.063,174.0,173.99,98.6695693]
["bitfinex","SOLUSD",1740238487212,0.063,174.02,173.99,98.6695693]
["bitfinex","SOLUSD",1740238487413,0.063,174.02,174.01,11.4221693]
["bitfinex","SOLUSD",1740238489541,0.063,174.02,174.01,17.1688693]
["bitfinex","SOLUSD",1740238490233,0.063,174.06,174.01,98.6688693]
["bitfinex","SOLUSD",1740238490439,0.063,174.06,174.05,11.4221693]
["bitfinex","SOLUSD",1740238491329,0.0001,174.07,174.05,57.1108465]
["bitfinex","SOLUSD",1740238491630,0.0001,174.07,174.06,62.8559465]
["bitfinex","SOLUSD",1740238491940,0.0001,174.07,174.06,57.1108465]
["bitfinex","SOLUSD",1740238495336,4.38,174.13,174.07,5.7448]
["bitfinex","SOLUSD",1740238495534,4.38,174.13,174.12,11.4221693]
["bitfinex","SOLUSD",1740238496224,4.38,174.13,174.11,11.4221693]
["bitfinex","SOLUSD",1740238496938,5.7425,174.14,174.11,11.4221693]
["bitfinex","SOLUSD",1740238497132,4.38,174.13,174.11,11.4221693]
["bitfinex","SOLUSD",1740238499142,10.123,174.13,174.07,81.5]
["bitfinex","SOLUSD",1740238499334,10.123,174.13,174.09,11.4221693]
["bitfinex","SOLUSD",1740238500437,10.123,174.13,174.08,11.4221693]
["bitfinex","SOLUSD",1740238500638,24.39284886,174.12,174.06,11.4221693]
["bitfinex","SOLUSD",1740238501030,24.39284886,174.12,174.07,11.4221693]
["bitfinex","SOLUSD",1740238501229,24.39284886,174.12,174.09,11.4221693]
["bitfinex","SOLUSD",1740238502152,18.64964886,174.12,174.09,11.4221693]
["bitfinex","SOLUSD",1740238503850,4.38,174.13,174.11,11.4221693]
["bitfinex","SOLUSD",1740238504067,4.36,174.15,174.12,11.4221693]
["bitfinex","SOLUSD",1740238504230,4.36,174.15,174.14,11.4221693]
["bitfinex","SOLUSD",1740238504426,23.00964886,174.15,174.12,11.4221693]
["bitfinex","SOLUSD",1740238504624,4.36,174.14,174.1,11.4221693]
["bitfinex","SOLUSD",1740238505855,10.1025,174.14,174.1,11.4221693]
["bitfinex","SOLUSD",1740238506163,5.7421,174.16,174.12,11.4221693]
["bitfinex","SOLUSD",1740238506348,4.36,174.14,174.12,11.4221693]
["bitfinex","SOLUSD",1740238507539,4.36,174.14,174.11,11.4221693]
["bitfinex","SOLUSD",1740238507851,18.64964886,174.13,174.08,11.4221693]
["bitfinex","SOLUSD",1740238508055,18.64964886,174.13,174.07,11.4221693]
["bitfinex","SOLUSD",1740238508457,18.64964886,174.13,174.08,11.4221693]
["bitfinex","SOLUSD",1740238508670,18.64964886,174.13,174.07,11.4221693]
["bitfinex","SOLUSD",1740238509952,98.3652693,174.12,174.02,87.2462]
["bitfinex","SOLUSD",1740238510152,18.64964886,174.1,174.04,11.4221693]
["bitfinex","SOLUSD",1740238511146,5.7441,174.09,174.04,11.4221693]
["bitfinex","SOLUSD",1740238511353,4.36,174.08,174.04,11.4221693]
["bitfinex","SOLUSD",1740238511837,4.36,174.08,174.05,11.4221693]
["bitfinex","SOLUSD",1740238512155,4.36,174.08,174.07,11.4221693]
["bitfinex","SOLUSD",1740238512346,86.9431,174.12,174.07,11.4221693]
["bitfinex","SOLUSD",1740238512347,81.2,174.12,174.07,11.4221693]
["bitfinex","SOLUSD",1740238512547,6.6348,174.15,174.11,11.4221693]
["bitfinex","SOLUSD",1740238512548,6.0218,174.14,174.11,11.4221693]
["bitfinex","SOLUSD",1740238512857,11.7643,174.14,174.1,11.4221693]
["bitfinex","SOLUSD",1740238513259,11.7643,174.14,174.09,11.4221693]
["bitfinex","SOLUSD",1740238513833,11.7643,174.14,174.07,81.5]
["bitfinex","SOLUSD",1740238513834,11.7643,174.14,174.1,11.4221693]
["bitfinex","SOLUSD",1740238515342,18.64964886,174.13,174.09,11.4221693]
["bitfinex","SOLUSD",1740238515660,11.4221693,174.12,174.05,11.4221693]
["bitfinex","SOLUSD",1740238515856,18.64964886,174.13,174.03,11.4221693]
["bitfinex","SOLUSD",1740238515857,11.4221693,174.1,174.03,11.4221693]
["bitfinex","SOLUSD",1740238516060,11.4221693,174.1,174.02,81.5]
["bitfinex","SOLUSD",1740238516249,11.4221693,174.1,174.03,11.4221693]
["bitfinex","SOLUSD",1740238516447,99.84964886,174.11,174.05,11.4221693]
["bitfinex","SOLUSD",1740238516652,81.2,174.1,174.05,11.4221693]
["bitfinex","SOLUSD",1740238517068,5.7441,174.09,174.05,11.4221693]
["bitfinex","SOLUSD",1740238517252,23.00964886,174.08,174.05,11.4221693]
["bitfinex","SOLUSD",1740238517442,23.00964886,174.08,174.04,11.4221693]
["bitfinex","SOLUSD",1740238518046,23.00964886,174.08,174.05,11.4221693]
["bitfinex","SOLUSD",1740238518566,28.75424886,174.08,174.04,11.4221693]
["bitfinex","SOLUSD",1740238519142,28.75424886,174.08,174.05,11.4221693]
["bitfinex","SOLUSD",1740238519341,28.75424886,174.08,174.04,11.4221693]
["bitfinex","SOLUSD",1740238519861,18.64964886,174.06,174.01,11.4221693]
["bitfinex","SOLUSD",1740238520065,18.64964886,174.04,174.0,0.03]
["bitfinex","SOLUSD",1740238520667,18.64964886,174.03,174.0,0.03]
["bitfinex","SOLUSD",1740238520963,4.36,174.02,174.0,0.03]
["bitfinex","SOLUSD",1740238521947,10.1065,174.02,174.0,0.03]
["bitfinex","SOLUSD",1740238522570,4.36,174.02,174.0,0.03]
["bitfinex","SOLUSD",1740238523360,10.1065,174.02,174.0,0.03]
["bitfinex","SOLUSD",1740238524266,111.27181816,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238524451,112.80151816,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238526154,43.37491816,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238528879,18.64964886,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238529050,4.36,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238530058,10.1067,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238531073,4.36,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238531466,10.1067,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238531856,4.36,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238532485,10.1067,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238532855,40.17851816,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238533849,23.00964886,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238535574,4.36,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238536370,18.64964886,174.02,174.0,0.03]
["bitfinex","SOLUSD",1740238536571,4.36,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238538959,21.5288693,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238539154,10.1067,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238540092,4.36,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238540975,18.64964886,174.03,174.0,0.03]
["bitfinex","SOLUSD",1740238541165,23.00964886,174.03,174.0,0.03]
["bitfinex","SOLUSD",1740238541487,28.75584886,174.03,174.0,0.03]
["bitfinex","SOLUSD",1740238542187,11.4221693,174.02,174.0,0.03]
["bitfinex","SOLUSD",1740238542368,11.4221693,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238542750,11.4221693,174.02,174.0,0.03]
["bitfinex","SOLUSD",1740238543155,23.00964886,174.03,174.0,0.03]
["bitfinex","SOLUSD",1740238544668,18.64964886,174.03,174.0,0.03]
["bitfinex","SOLUSD",1740238544874,4.36,174.02,174.0,0.03]
["bitfinex","SOLUSD",1740238545071,4.36,174.05,174.01,11.4221693]
["bitfinex","SOLUSD",1740238545284,4.36,174.05,174.02,11.4221693]
["bitfinex","SOLUSD",1740238545586,4.36,174.05,174.01,11.4221693]
["bitfinex","SOLUSD",1740238545761,4.36,174.05,174.02,11.4221693]
["bitfinex","SOLUSD",1740238547504,4.36,174.05,174.01,11.4221693]
["bitfinex","SOLUSD",1740238547674,11.4221693,174.03,174.0,0.03]
["bitfinex","SOLUSD",1740238548293,18.64964886,174.02,174.0,0.03]
["bitfinex","SOLUSD",1740238548794,21.5277693,174.05,174.0,0.03]
["bitfinex","SOLUSD",1740238549090,18.64964886,174.04,174.0,0.03]
["bitfinex","SOLUSD",1740238550481,4.36,174.05,174.0,0.03]
["bitfinex","SOLUSD",1740238550686,4.36,174.05,174.0,17.89080587]
["bitfinex","SOLUSD",1740238551787,4.36,174.05,174.0,23.63780587]
["bitfinex","SOLUSD",1740238552393,4.36,174.05,174.01,17.86080587]
["bitfinex","SOLUSD",1740238552680,18.64964886,174.06,174.01,17.86080587]
["bitfinex","SOLUSD",1740238552888,22.98964886,174.06,174.01,17.86080587]
["bitfinex","SOLUSD",1740238554292,22.98964886,174.06,174.01,23.60750587]
["bitfinex","SOLUSD",1740238554599,4.403,174.07,174.03,17.86080587]
["bitfinex","SOLUSD",1740238556503,0.063,174.07,174.06,17.86080587]
["bitfinex","SOLUSD",1740238558600,0.063,174.07,174.06,23.60590587]
["bitfinex","SOLUSD",1740238560492,0.063,174.07,174.06,17.86080587]
["bitfinex","SOLUSD",1740238561107,0.063,174.07,174.06,23.60590587]
["bitfinex","SOLUSD",1740238561515,0.063,174.07,174.06,17.86080587]
["bitfinex","SOLUSD",1740238561899,0.063,174.07,174.05,81.5]
["bitfinex","SOLUSD",1740238564197,18.71264886,174.07,174.05,81.5]
["bitfinex","SOLUSD",1740238564583,5.7451,174.06,174.02,17.86080587]
["bitfinex","SOLUSD",1740238564784,24.45744886,174.07,174.02,17.86080587]
["bitfinex","SOLUSD",1740238564984,0.063,174.07,174.04,17.86080587]
["bitfinex","SOLUSD",1740238565198,0.063,174.07,174.03,17.86080587]
["bitfinex","SOLUSD",1740238565707,0.063,174.07,174.06,17.86080587]
["bitfinex","SOLUSD",1740238567907,0.063,174.07,174.05,17.89080587]
["bitfinex","SOLUSD",1740238568113,0.063,174.07,174.05,0.03]
["bitfinex","SOLUSD",1740238569194,4.34,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740238569401,40.85045473,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740238570319,122.05045473,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740238570685,127.79555473,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740238573802,46.59555473,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740238579138,117.39555473,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740238581017,1.5667,174.01,174.0,0.03]
["bitfinex","SOLUSD",1740238581323,20.0,173.93,173.88,0.03]
["bitfinex","SOLUSD",1740238581496,17.86080587,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238581696,24.32,173.92,173.88,0.03]
["bitfinex","SOLUSD",1740238582111,18.64964886,173.91,173.88,0.03]
["bitfinex","SOLUSD",1740238582314,36.51045473,173.91,173.88,0.03]
["bitfinex","SOLUSD",1740238582516,36.51045473,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238583309,18.64964886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238584706,36.51045473,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238585605,42.26085473,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238586000,24.40004886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238586200,42.26085473,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238587839,18.64964886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238589916,123.46085473,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238591328,99.84964886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238591912,105.60004886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238592231,99.84964886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238593720,123.46085473,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238594227,99.84964886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238594637,105.60004886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238595015,99.84964886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238595838,105.60004886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238596345,99.84964886,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238596511,123.46085473,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238599911,42.26085473,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238600137,44.89155473,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238601215,43.89155473,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238601407,48.19155473,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238603747,51.01551902,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238605140,52.01551902,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238605444,53.01551902,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740238605847,53.01551902,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238614640,52.01551902,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238618751,40.31070111,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238618946,27.22401315,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238619256,31.50401315,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238619749,42.96000111,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238620128,31.50401315,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238620456,27.22401315,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238620650,31.50401315,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238623028,28.68004886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238623429,18.64964886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238623636,22.92964886,173.9,173.89,17.89416805]
["bitfinex","SOLUSD",1740238623851,167.56,173.92,173.89,17.89416805]
["bitfinex","SOLUSD",1740238624342,5.749,173.95,173.91,17.89406805]
["bitfinex","SOLUSD",1740238624544,70.8,173.97,173.92,17.89406805]
["bitfinex","SOLUSD",1740238624545,18.64964886,173.93,173.92,17.89406805]
["bitfinex","SOLUSD",1740238624841,18.64964886,173.93,173.89,19.49636805]
["bitfinex","SOLUSD",1740238625441,18.64964886,173.93,173.9,17.89406805]
["bitfinex","SOLUSD",1740238625677,18.64964886,173.93,173.91,17.89406805]
["bitfinex","SOLUSD",1740238625678,4.28,173.93,173.91,17.89406805]
["bitfinex","SOLUSD",1740238625834,4.28,173.93,173.92,17.89406805]
["bitfinex","SOLUSD",1740238626029,5.7482,173.97,173.92,24.54666805]
["bitfinex","SOLUSD",1740238626234,4.28,173.95,173.94,17.89406805]
["bitfinex","SOLUSD",1740238626962,18.64964886,173.94,173.89,19.49636805]
["bitfinex","SOLUSD",1740238627964,5.7494,173.93,173.89,19.49636805]
["bitfinex","SOLUSD",1740238628136,5.7494,173.93,173.89,0.0001]
["bitfinex","SOLUSD",1740238628336,23.64346805,173.93,173.89,0.0001]
["bitfinex","SOLUSD",1740238629061,5.7494,173.93,173.89,0.0001]
["bitfinex","SOLUSD",1740238632567,18.64964886,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238634156,24.39944886,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238636865,24.46244886,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238637658,0.063,173.92,173.89,17.89416805]
["bitfinex","SOLUSD",1740238637867,0.063,173.92,173.9,17.89406805]
["bitfinex","SOLUSD",1740238639349,0.063,173.92,173.91,17.89406805]
["bitfinex","SOLUSD",1740238639739,0.063,173.92,173.91,24.00986805]
["bitfinex","SOLUSD",1740238640747,0.063,173.92,173.91,31.26766805]
["bitfinex","SOLUSD",1740238641343,0.063,173.92,173.91,112.76766805]
["bitfinex","SOLUSD",1740238642752,0.0001,173.92,173.91,106.3109855]
["bitfinex","SOLUSD",1740238642962,4.26,174.01,173.94,20.0]
["bitfinex","SOLUSD",1740238643282,4.26,174.01,173.99,11.4373855]
["bitfinex","SOLUSD",1740238643483,18.64964886,174.05,174.0,11.4373855]
["bitfinex","SOLUSD",1740238643648,4.26,174.04,174.01,11.4373855]
["bitfinex","SOLUSD",1740238643850,0.063,174.07,174.01,11.4373855]
["bitfinex","SOLUSD",1740238644051,4.26,174.04,174.02,11.4373855]
["bitfinex","SOLUSD",1740238644883,4.26,174.04,174.01,11.4373855]
["bitfinex","SOLUSD",1740238646872,4.26,174.04,174.02,11.4373855]
["bitfinex","SOLUSD",1740238647174,4.26,174.04,174.03,11.4373855]
["bitfinex","SOLUSD",1740238647355,4.26,174.04,174.02,11.4373855]
["bitfinex","SOLUSD",1740238647874,4.26,174.04,173.98,83.0077]
["bitfinex","SOLUSD",1740238648059,10.0058,174.04,174.0,11.4373855]
["bitfinex","SOLUSD",1740238648455,10.0688,174.04,174.0,11.4373855]
["bitfinex","SOLUSD",1740238648747,10.0688,174.04,173.99,11.4373855]
["bitfinex","SOLUSD",1740238650976,21.5061855,174.04,173.98,81.5]
["bitfinex","SOLUSD",1740238651185,11.4373855,174.02,173.98,81.5]
["bitfinex","SOLUSD",1740238651857,11.4373855,174.01,173.98,81.5]
["bitfinex","SOLUSD",1740238652083,31.4373855,174.0,173.94,11.4373855]
["bitfinex","SOLUSD",1740238652287,5.7474,173.99,173.94,11.4373855]
["bitfinex","SOLUSD",1740238652462,4.26,173.98,173.94,11.4373855]
["bitfinex","SOLUSD",1740238652887,15.6973855,173.98,173.91,17.9308855]
["bitfinex","SOLUSD",1740238653599,15.6973855,173.98,173.91,11.4373855]
["bitfinex","SOLUSD",1740238654800,37.99731509,173.97,173.9,17.87901509]
["bitfinex","SOLUSD",1740238655098,17.87901509,173.96,173.89,17.87911509]
["bitfinex","SOLUSD",1740238655299,17.87901509,173.95,173.89,0.0001]
["bitfinex","SOLUSD",1740238655501,17.87901509,173.94,173.89,0.0001]
["bitfinex","SOLUSD",1740238655885,17.87901509,173.93,173.89,0.0001]
["bitfinex","SOLUSD",1740238656071,4.28,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238656790,10.0299,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238659771,10.0929,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238660068,4.343,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238660271,4.343,173.92,173.89,17.87911509]
["bitfinex","SOLUSD",1740238660691,4.343,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238660879,10.0929,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238662593,4.343,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238662795,0.063,173.92,173.9,17.87901509]
["bitfinex","SOLUSD",1740238662975,4.323,173.92,173.91,17.87901509]
["bitfinex","SOLUSD",1740238663173,0.063,173.92,173.91,17.87901509]
["bitfinex","SOLUSD",1740238665772,0.063,173.92,173.9,17.87901509]
["bitfinex","SOLUSD",1740238666080,0.063,173.92,173.89,99.37911509]
["bitfinex","SOLUSD",1740238668305,0.063,173.92,173.89,81.5001]
["bitfinex","SOLUSD",1740238671199,0.063,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238672213,0.063,173.92,173.89,17.87911509]
["bitfinex","SOLUSD",1740238674112,0.063,173.92,173.89,0.0001]
["bitfinex","SOLUSD",1740238675777,11.4463623,173.91,173.89,0.0001]
["bitfinex","SOLUSD",1740238675983,4.26,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238676505,10.0104,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238679185,28.66004886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238680410,10.0104,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238681303,4.26,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238682822,4.26,173.9,173.89,11.4464623]
["bitfinex","SOLUSD",1740238682995,4.26,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238684315,10.0104,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238685921,40.10641116,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238686297,28.66004886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238689120,40.10641116,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238691529,28.66004886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238692126,109.86004886,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238692630,85.46,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238695106,91.2104,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238695312,102.6567623,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238695622,91.2104,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238696631,10.0104,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238697835,40.10641116,173.9,173.89,0.0001]
["bitfinex","SOLUSD",1740238700435,101.44914886,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740238700629,32.69551116,173.89,173.88,0.0001]
["bitfinex","SOLUSD",1740238702130,20.0,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238702328,120.89601116,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740238704338,18.64964886,173.84,173.77,11.3782623]
["bitfinex","SOLUSD",1740238704511,18.64964886,173.82,173.77,11.3782623]
["bitfinex","SOLUSD",1740238705239,24.40274886,173.82,173.77,11.3782623]
["bitfinex","SOLUSD",1740238706119,24.40274886,173.82,173.76,11.4463623]
["bitfinex","SOLUSD",1740238706328,11.4463623,173.81,173.75,18.0925623]
["bitfinex","SOLUSD",1740238706839,11.4463623,173.81,173.77,0.03]
["bitfinex","SOLUSD",1740238707741,11.4463623,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740238708044,30.09601116,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740238708634,35.85041116,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740238711040,24.40404886,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740238711528,35.85041116,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740238713943,70.8,173.81,173.77,0.03]
["bitfinex","SOLUSD",1740238714152,4.24,173.79,173.77,0.03]
["bitfinex","SOLUSD",1740238715837,21.4404623,173.79,173.77,0.03]
["bitfinex","SOLUSD",1740238716549,4.24,173.79,173.77,0.03]
["bitfinex","SOLUSD",1740238717342,81.2,173.82,173.77,0.03]
["bitfinex","SOLUSD",1740238717539,4.26,173.81,173.78,11.4463623]
["bitfinex","SOLUSD",1740238717743,81.2,173.85,173.79,11.4463623]
["bitfinex","SOLUSD",1740238717932,81.2,173.85,173.77,0.03]
["bitfinex","SOLUSD",1740238717933,4.26,173.84,173.8,11.4463623]
["bitfinex","SOLUSD",1740238719131,11.4463623,173.82,173.77,0.03]
["bitfinex","SOLUSD",1740238719455,11.4463623,173.8,173.77,0.03]
["bitfinex","SOLUSD",1740238719751,11.4463623,173.81,173.77,0.03]
["bitfinex","SOLUSD",1740238720154,17.1997623,173.81,173.77,0.03]
["bitfinex","SOLUSD",1740238720653,23.66617429,173.81,173.77,0.03]
["bitfinex","SOLUSD",1740238720861,117.76242315,173.8,173.77,0.03]
["bitfinex","SOLUSD",1740238721359,17.91277429,173.79,173.77,0.03]
["bitfinex","SOLUSD",1740238721654,4.28,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740238722343,10.0344,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740238722541,46.59682315,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740238723237,28.68404886,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740238725659,46.59682315,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740238725858,46.59682315,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238728049,4.28,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238729870,86.9541,173.79,173.77,0.613924]
["bitfinex","SOLUSD",1740238730055,4.26,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238730257,4.323,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238733250,10.0774,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238734269,28.72704886,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238735055,46.63982315,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238742783,40.19997331,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238742962,41.19997331,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238743480,41.0919722,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238744063,40.0919722,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238744471,41.0919722,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238744783,40.0919722,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238745288,41.0919722,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238745586,40.0919722,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238745771,41.0919722,173.78,173.77,0.613924]
["bitfinex","SOLUSD",1740238750487,20.0,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740238750659,50.12257331,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740238752070,55.87787331,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740238754390,38.64964886,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740238754595,54.36257331,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740238754889,54.36257331,173.72,173.71,0.0001]
["bitfinex","SOLUSD",1740238756493,60.11887331,173.72,173.71,0.0001]
["bitfinex","SOLUSD",1740238757692,48.64594886,173.72,173.71,0.0001]
["bitfinex","SOLUSD",1740238758291,60.11887331,173.72,173.71,0.0001]
["bitfinex","SOLUSD",1740238760080,42.88964886,173.72,173.71,0.0001]
["bitfinex","SOLUSD",1740238761195,4.24,173.72,173.71,0.0001]
["bitfinex","SOLUSD",1740238762115,4.24,173.73,173.71,11.47302445]
["bitfinex","SOLUSD",1740238762306,96.903,173.78,173.73,1.6267]
["bitfinex","SOLUSD",1740238762474,4.24,173.77,173.75,11.47292445]
["bitfinex","SOLUSD",1740238763300,4.24,173.77,173.76,11.47292445]
["bitfinex","SOLUSD",1740238763810,4.24,173.77,173.75,23.64702445]
["bitfinex","SOLUSD",1740238764311,4.24,173.77,173.75,17.89182445]
["bitfinex","SOLUSD",1740238764802,0.063,173.78,173.75,17.89182445]
["bitfinex","SOLUSD",1740238765205,0.063,173.78,173.75,23.64702445]
["bitfinex","SOLUSD",1740238766217,0.063,173.78,173.76,11.47292445]
["bitfinex","SOLUSD",1740238767321,0.063,173.78,173.76,17.22792445]
["bitfinex","SOLUSD",1740238767508,0.063,173.78,173.77,11.47292445]
["bitfinex","SOLUSD",1740238768124,0.063,173.78,173.77,92.97292445]
["bitfinex","SOLUSD",1740238768788,0.063,173.78,173.77,81.5]
["bitfinex","SOLUSD",1740238769390,0.063,173.78,173.77,92.97292445]
["bitfinex","SOLUSD",1740238769611,0.063,173.78,173.77,98.72762445]
["bitfinex","SOLUSD",1740238770528,0.063,173.78,173.75,6.4189]
["bitfinex","SOLUSD",1740238771193,0.063,173.78,173.75,17.89182445]
["bitfinex","SOLUSD",1740238771601,0.063,173.78,173.76,11.47292445]
["bitfinex","SOLUSD",1740238773245,0.063,173.78,173.76,17.22782445]
["bitfinex","SOLUSD",1740238773408,0.063,173.78,173.77,11.47292445]
["bitfinex","SOLUSD",1740238775345,0.063,173.78,173.77,17.22762445]
["bitfinex","SOLUSD",1740238777513,0.063,173.78,173.77,98.72762445]
["bitfinex","SOLUSD",1740238778439,0.063,173.78,173.77,99.72762445]
["bitfinex","SOLUSD",1740238779141,0.063,173.78,173.77,100.72762445]
["bitfinex","SOLUSD",1740238780138,0.063,173.78,173.77,99.72762445]
["bitfinex","SOLUSD",1740238780344,0.063,173.78,173.77,98.72762445]
["bitfinex","SOLUSD",1740238786148,0.063,173.78,173.77,99.72762445]
["bitfinex","SOLUSD",1740238787334,0.063,173.78,173.77,98.72762445]
["bitfinex","SOLUSD",1740238789149,0.063,173.78,173.77,81.5]
["bitfinex","SOLUSD",1740238789327,0.063,173.78,173.77,87.2547]
["bitfinex","SOLUSD",1740238791474,0.063,173.78,173.77,81.5]
["bitfinex","SOLUSD",1740238792252,0.063,173.78,173.77,87.2547]
["bitfinex","SOLUSD",1740238792842,0.063,173.78,173.77,81.5]
["bitfinex","SOLUSD",1740238793231,0.063,173.78,173.77,87.2547]
["bitfinex","SOLUSD",1740238793450,0.063,173.78,173.77,98.72762445]
["bitfinex","SOLUSD",1740238795351,0.063,173.78,173.77,99.72762445]
["bitfinex","SOLUSD",1740238795530,0.063,173.78,173.77,98.72762445]
["bitfinex","SOLUSD",1740238797356,0.063,173.78,173.77,99.72762445]
["bitfinex","SOLUSD",1740238799344,0.063,173.78,173.77,98.72762445]
["bitfinex","SOLUSD",1740238799868,0.063,173.78,173.77,99.72762445]
["bitfinex","SOLUSD",1740238800157,0.063,173.78,173.77,87.2547]
["bitfinex","SOLUSD",1740238802280,0.063,173.78,173.77,81.5]
["bitfinex","SOLUSD",1740238803767,0.063,173.78,173.77,87.2547]
["bitfinex","SOLUSD",1740238804365,0.063,173.78,173.77,20.0]
["bitfinex","SOLUSD",1740238805985,0.063,173.78,173.77,25.7547]
["bitfinex","SOLUSD",1740238806544,0.063,173.78,173.77,20.0]
["bitfinex","SOLUSD",1740238808073,0.063,173.78,173.77,25.7547]
["bitfinex","SOLUSD",1740238812672,0.063,173.78,173.77,26.6175409]
["bitfinex","SOLUSD",1740238812879,0.063,173.78,173.77,108.1175409]
["bitfinex","SOLUSD",1740238813070,0.063,173.78,173.77,107.2547]
["bitfinex","SOLUSD",1740238815471,0.063,173.78,173.77,118.72762445]
["bitfinex","SOLUSD",1740238817867,0.063,173.78,173.77,119.72762445]
["bitfinex","SOLUSD",1740238818065,0.063,173.78,173.77,118.72762445]
["bitfinex","SOLUSD",1740238818262,0.063,173.78,173.77,112.97292445]
["bitfinex","SOLUSD",1740238818458,0.063,173.78,173.77,81.5]
["bitfinex","SOLUSD",1740238818959,0.063,173.78,173.77,87.2547]
["bitfinex","SOLUSD",1740238826393,0.063,173.78,173.77,98.72762445]
["bitfinex","SOLUSD",1740238827997,0.063,173.78,173.77,87.2547]
["bitfinex","SOLUSD",1740238831403,0.063,173.78,173.77,98.72762445]
["bitfinex","SOLUSD",1740238831604,0.063,173.78,173.77,99.72762445]
["bitfinex","SOLUSD",1740238833281,0.063,173.78,173.77,100.72762445]
["bitfinex","SOLUSD",1740238833482,0.063,173.78,173.77,98.72762445]
["bitfinex","SOLUSD",1740238836093,0.063,173.78,173.77,99.72762445]
["bitfinex","SOLUSD",1740238837479,0.063,173.78,173.77,100.72762445]
["bitfinex","SOLUSD",1740238841005,0.063,173.78,173.77,87.2547]
["bitfinex","SOLUSD",1740238841198,0.063,173.78,173.77,81.5]
["bitfinex","SOLUSD",1740238841700,0.063,173.78,173.77,87.2547]
["bitfinex","SOLUSD",1740238845398,0.063,173.78,173.77,98.72762445]
["bitfinex","SOLUSD",1740238845910,0.063,173.78,173.77,99.72762445]
["bitfinex","SOLUSD",1740238848696,0.063,173.78,173.77,100.72762445]
["bitfinex","SOLUSD",1740238849013,0.063,173.78,173.77,101.59038033]
["bitfinex","SOLUSD",1740238850015,0.063,173.78,173.77,100.72762445]
["bitfinex","SOLUSD",1740238854620,0.063,173.78,173.77,103.65295716]
["bitfinex","SOLUSD",1740238858226,0.0001,173.78,173.77,103.65295716]
["bitfinex","SOLUSD",1740238858722,0.0001,173.78,173.77,104.51562891]
["bitfinex","SOLUSD",1740238861520,0.0001,173.78,173.77,123.16527777]
["bitfinex","SOLUSD",1740238861713,0.0001,173.78,173.77,122.30260602]
["bitfinex","SOLUSD",1740238861990,0.0001,173.78,173.77,103.65295716]
["bitfinex","SOLUSD",1740238863812,0.0001,173.78,173.77,122.30260602]
["bitfinex","SOLUSD",1740238864008,0.0001,173.78,173.77,128.56210602]
["bitfinex","SOLUSD",1740238864210,0.0001,173.78,173.77,132.76210602]
["bitfinex","SOLUSD",1740238865112,0.0001,173.78,173.77,150.06210602]
["bitfinex","SOLUSD",1740238865310,17.22312445,173.91,173.83,1.0]
["bitfinex","SOLUSD",1740238865311,4.2,173.9,173.83,1.0]
["bitfinex","SOLUSD",1740238865512,4.2,173.9,173.85,11.47292445]
["bitfinex","SOLUSD",1740238867310,9.9504,173.9,173.85,11.47292445]
["bitfinex","SOLUSD",1740238867514,4.2,173.9,173.84,17.22522445]
["bitfinex","SOLUSD",1740238868103,4.263,173.9,173.84,17.22522445]
["bitfinex","SOLUSD",1740238868514,0.063,173.9,173.84,17.22522445]
["bitfinex","SOLUSD",1740238868818,0.063,173.9,173.86,11.47292445]
["bitfinex","SOLUSD",1740238869530,0.063,173.9,173.87,11.47292445]
["bitfinex","SOLUSD",1740238869836,0.063,173.9,173.87,92.97292445]
["bitfinex","SOLUSD",1740238871232,0.063,173.9,173.87,81.5]
["bitfinex","SOLUSD",1740238873526,0.063,173.9,173.87,92.97292445]
["bitfinex","SOLUSD",1740238874419,0.063,173.9,173.88,11.47292445]
["bitfinex","SOLUSD",1740238875025,0.063,173.9,173.87,81.5]
["bitfinex","SOLUSD",1740238875210,0.063,173.9,173.88,11.47292445]
["bitfinex","SOLUSD",1740238875409,0.063,173.9,173.89,11.47292445]
["bitfinex","SOLUSD",1740238879223,0.063,173.9,173.89,81.5]
["bitfinex","SOLUSD",1740238890740,17.30552445,173.9,173.83,81.5]
["bitfinex","SOLUSD",1740238890944,11.47292445,173.89,173.83,81.5]
["bitfinex","SOLUSD",1740238891146,11.47292445,173.87,173.83,81.5]
["bitfinex","SOLUSD",1740238891448,11.47292445,173.86,173.8,81.5]
["bitfinex","SOLUSD",1740238891946,17.22482445,173.86,173.8,81.5]
["bitfinex","SOLUSD",1740238892133,5.7519,173.86,173.8,81.5]
["bitfinex","SOLUSD",1740238892642,5.7519,173.86,173.8,92.97292445]
["bitfinex","SOLUSD",1740238895422,5.7519,173.86,173.8,98.72652445]
["bitfinex","SOLUSD",1740238896036,5.7519,173.86,173.8,92.97292445]
["bitfinex","SOLUSD",1740238896439,17.22482445,173.86,173.8,81.5]
["bitfinex","SOLUSD",1740238898639,17.22482445,173.86,173.8,87.2537]
["bitfinex","SOLUSD",1740238899145,17.22482445,173.86,173.8,81.5]
["bitfinex","SOLUSD",1740238901443,7.3693,173.85,173.8,81.5]
["bitfinex","SOLUSD",1740238901942,11.47292445,173.84,173.8,81.5]
["bitfinex","SOLUSD",1740238902248,15.67292445,173.84,173.8,81.5]
["bitfinex","SOLUSD",1740238903333,4.2,173.84,173.8,81.5]
["bitfinex","SOLUSD",1740238904228,4.2,173.84,173.8,98.72652445]
["bitfinex","SOLUSD",1740238906654,4.2,173.84,173.8,87.2536]
["bitfinex","SOLUSD",1740238907446,4.2,173.84,173.8,81.5]
["bitfinex","SOLUSD",1740238907954,4.2,173.84,173.8,87.2537]
["bitfinex","SOLUSD",1740238913034,4.2,173.84,173.8,81.5]
["bitfinex","SOLUSD",1740238914152,15.67292445,173.84,173.8,81.5]
["bitfinex","SOLUSD",1740238914362,11.47292445,173.82,173.78,0.03]
["bitfinex","SOLUSD",1740238914653,11.47292445,173.82,173.78,81.53]
["bitfinex","SOLUSD",1740238915450,11.47292445,173.83,173.78,81.53]
["bitfinex","SOLUSD",1740238915657,15.67292445,173.84,173.78,87.2842]
["bitfinex","SOLUSD",1740238915959,11.47292445,173.8,173.78,0.03]
["bitfinex","SOLUSD",1740238916145,31.70397331,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238917748,20.23104886,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238922059,1.5814,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238927571,1.6444,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238929771,31.76697331,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238931273,37.52097331,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238932149,20.29404886,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238938983,26.04804886,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238939164,37.52097331,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238952390,18.71264886,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238958301,0.063,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238958505,4.263,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238963584,40.13957331,173.79,173.78,0.03]
["bitfinex","SOLUSD",1740238974507,87.65337111,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238975027,41.76167331,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238975913,87.65337111,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238976907,41.76167331,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238978907,18.71264886,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238979111,34.38557331,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238979308,40.13957331,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238980033,35.93957331,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238980236,40.13957331,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238982328,35.93957331,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238982530,95.08868919,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238983317,176.28868919,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740238983807,20.0,173.76,173.68,83.1602]
["bitfinex","SOLUSD",1740238984004,11.47292445,173.73,173.68,83.1602]
["bitfinex","SOLUSD",1740238984204,30.12257331,173.71,173.67,6.3232]
["bitfinex","SOLUSD",1740238984430,35.87937331,173.71,173.67,6.3232]
["bitfinex","SOLUSD",1740238984635,11.47292445,173.7,173.64,5.7589]
["bitfinex","SOLUSD",1740238986433,17.23002445,173.7,173.64,5.7589]
["bitfinex","SOLUSD",1740238987934,11.47292445,173.7,173.64,5.7589]
["bitfinex","SOLUSD",1740238988111,35.87927331,173.71,173.64,5.7589]
["bitfinex","SOLUSD",1740238988511,30.12257331,173.71,173.64,5.7589]
["bitfinex","SOLUSD",1740238988734,30.12257331,173.71,173.64,17.23182445]
["bitfinex","SOLUSD",1740238989231,30.12257331,173.71,173.64,98.73182445]
["bitfinex","SOLUSD",1740238990224,18.64964886,173.71,173.65,17.23132445]
["bitfinex","SOLUSD",1740238990620,21.42932445,173.72,173.65,17.23132445]
["bitfinex","SOLUSD",1740238990621,15.67292445,173.72,173.65,17.23132445]
["bitfinex","SOLUSD",1740238990827,4.2,173.72,173.67,11.47292445]
["bitfinex","SOLUSD",1740238991313,4.2,173.72,173.68,11.47292445]
["bitfinex","SOLUSD",1740238991611,4.2,173.72,173.69,11.47292445]
["bitfinex","SOLUSD",1740238992342,4.2,173.72,173.68,11.47292445]
["bitfinex","SOLUSD",1740238992543,4.2,173.72,173.68,17.23032445]
["bitfinex","SOLUSD",1740238993041,4.2,173.72,173.68,5.7574]
["bitfinex","SOLUSD",1740238993934,11.47292445,173.7,173.64,5.759]
["bitfinex","SOLUSD",1740238994163,11.47292445,173.7,173.63,94.9124]
["bitfinex","SOLUSD",1740238994317,11.47292445,173.7,173.63,106.38532445]
["bitfinex","SOLUSD",1740238994823,11.47292445,173.7,173.63,94.9124]
["bitfinex","SOLUSD",1740238995218,17.22992445,173.7,173.63,94.9124]
["bitfinex","SOLUSD",1740238997934,11.47292445,173.7,173.63,94.9124]
["bitfinex","SOLUSD",1740238998140,11.47292445,173.7,173.63,106.38532445]
["bitfinex","SOLUSD",1740238998616,11.47292445,173.7,173.63,106.41532445]
["bitfinex","SOLUSD",1740238999236,11.47292445,173.7,173.63,104.85682445]
["bitfinex","SOLUSD",1740238999443,17.23002445,173.7,173.63,104.85682445]
["bitfinex","SOLUSD",1740239000235,11.47292445,173.67,173.63,81.53]
["bitfinex","SOLUSD",1740239000451,4.2,173.66,173.63,81.53]
["bitfinex","SOLUSD",1740239001449,9.9585,173.66,173.63,81.53]
["bitfinex","SOLUSD",1740239002736,4.2,173.66,173.63,81.53]
["bitfinex","SOLUSD",1740239003435,98.42992445,173.71,173.64,17.23172445]
["bitfinex","SOLUSD",1740239003637,4.2,173.7,173.64,98.73172445]
["bitfinex","SOLUSD",1740239003942,4.2,173.69,173.64,98.73172445]
["bitfinex","SOLUSD",1740239004152,4.2,173.69,173.64,92.97292445]
["bitfinex","SOLUSD",1740239004346,4.2,173.69,173.64,81.5]
["bitfinex","SOLUSD",1740239005950,9.9574,173.69,173.64,81.5]
["bitfinex","SOLUSD",1740239006650,21.43032445,173.69,173.64,81.5]
["bitfinex","SOLUSD",1740239006847,35.88047331,173.68,173.64,81.5]
["bitfinex","SOLUSD",1740239007038,11.47292445,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740239007551,24.40754886,173.68,173.63,0.03]
["bitfinex","SOLUSD",1740239008055,5.7579,173.68,173.63,11.50292445]
["bitfinex","SOLUSD",1740239008451,5.7579,173.68,173.63,0.03]
["bitfinex","SOLUSD",1740239009259,35.88047331,173.68,173.63,0.03]
["bitfinex","SOLUSD",1740239009559,18.64964886,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740239010647,5.7583,173.66,173.63,0.03]
["bitfinex","SOLUSD",1740239029400,30.12257331,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740239029781,18.64964886,173.63,173.6,0.03]
["bitfinex","SOLUSD",1740239029980,11.47292445,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239030385,30.12257331,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239031408,35.88257331,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239033406,4.2,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239034307,4.2,173.65,173.6,11.50292445]
["bitfinex","SOLUSD",1740239034678,4.2,173.65,173.6,93.00292445]
["bitfinex","SOLUSD",1740239035489,15.67292445,173.65,173.6,81.53]
["bitfinex","SOLUSD",1740239037387,15.67292445,173.65,173.6,87.2902]
["bitfinex","SOLUSD",1740239037713,15.67292445,173.65,173.6,81.53]
["bitfinex","SOLUSD",1740239043092,15.67292445,173.65,173.6,87.2903]
["bitfinex","SOLUSD",1740239045123,4.2,173.65,173.6,87.2903]
["bitfinex","SOLUSD",1740239051426,15.67292445,173.65,173.6,87.2903]
["bitfinex","SOLUSD",1740239052519,30.12257331,173.64,173.6,81.53]
["bitfinex","SOLUSD",1740239052723,11.47292445,173.62,173.6,81.53]
["bitfinex","SOLUSD",1740239054630,11.47292445,173.61,173.6,81.53]
["bitfinex","SOLUSD",1740239054804,30.12257331,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239055216,76.01427111,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239055926,81.77427111,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239061132,84.58850241,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239065422,81.2,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740239065626,85.4,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740239066316,91.1598,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740239066519,9.9598,173.62,173.6,0.03]
["bitfinex","SOLUSD",1740239066718,18.64964886,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239067429,24.40964886,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239067635,35.88257331,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239071939,81.77427111,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239076755,91.83168919,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740239076942,92.83168919,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1740239077649,18.64964886,173.57,173.5,87.8903]
["bitfinex","SOLUSD",1740239077833,11.47292445,173.54,173.5,87.8903]
["bitfinex","SOLUSD",1740239079256,18.64964886,173.54,173.5,87.8903]
["bitfinex","SOLUSD",1740239081650,18.64964886,173.54,173.5,87.9203]
["bitfinex","SOLUSD",1740239082244,24.41194886,173.54,173.5,87.9203]
["bitfinex","SOLUSD",1740239082449,18.64964886,173.54,173.5,87.9203]
["bitfinex","SOLUSD",1740239087752,11.47292445,173.55,173.5,87.9203]
["bitfinex","SOLUSD",1740239088051,4.2,173.56,173.5,105.15672445]
["bitfinex","SOLUSD",1740239088052,15.67292445,173.56,173.5,105.15672445]
["bitfinex","SOLUSD",1740239090645,81.2,173.58,173.52,11.47292445]
["bitfinex","SOLUSD",1740239090851,85.4,173.58,173.52,11.47292445]
["bitfinex","SOLUSD",1740239091355,4.2,173.59,173.54,1.6415]
["bitfinex","SOLUSD",1740239091529,15.67292445,173.59,173.54,88.9037]
["bitfinex","SOLUSD",1740239092957,4.2,173.59,173.55,11.47292445]
["bitfinex","SOLUSD",1740239093260,11.47292445,173.61,173.55,11.47292445]
["bitfinex","SOLUSD",1740239093443,15.67292445,173.61,173.54,100.37662445]
["bitfinex","SOLUSD",1740239093632,0.063,173.6,173.54,100.37662445]
["bitfinex","SOLUSD",1740239094757,0.063,173.6,173.56,6.0475]
["bitfinex","SOLUSD",1740239095762,0.063,173.6,173.56,11.8091]
["bitfinex","SOLUSD",1740239095946,0.063,173.6,173.59,33.06322445]
["bitfinex","SOLUSD",1740239096157,0.063,173.6,173.59,114.56322445]
["bitfinex","SOLUSD",1740239097349,0.063,173.63,173.59,114.56322445]
["bitfinex","SOLUSD",1740239097539,0.063,173.63,173.62,17.52042445]
["bitfinex","SOLUSD",1740239097970,0.063,173.63,173.62,23.28012445]
["bitfinex","SOLUSD",1740239099140,0.063,173.63,173.62,104.78012445]
["bitfinex","SOLUSD",1740239100541,0.063,173.63,173.62,87.5475]
["bitfinex","SOLUSD",1740239101473,0.063,173.63,173.62,81.5]
["bitfinex","SOLUSD",1740239104057,15.73592445,173.63,173.62,81.5]
["bitfinex","SOLUSD",1740239104255,34.38557331,173.63,173.62,81.5]
["bitfinex","SOLUSD",1740239105081,18.64964886,173.62,173.55,83.0903]
["bitfinex","SOLUSD",1740239105261,11.47292445,173.6,173.55,83.0903]
["bitfinex","SOLUSD",1740239105857,11.47292445,173.59,173.55,81.5]
["bitfinex","SOLUSD",1740239106883,11.47292445,173.57,173.52,81.5]
["bitfinex","SOLUSD",1740239107187,4.2,173.57,173.52,81.5]
["bitfinex","SOLUSD",1740239107674,4.2,173.57,173.52,92.97292445]
["bitfinex","SOLUSD",1740239108080,4.2,173.57,173.52,98.73582445]
["bitfinex","SOLUSD",1740239110264,81.2,173.62,173.55,11.47292445]
["bitfinex","SOLUSD",1740239110471,4.2,173.61,173.56,11.47292445]
["bitfinex","SOLUSD",1740239110839,4.2,173.61,173.56,92.97292445]
["bitfinex","SOLUSD",1740239111044,4.2,173.61,173.57,11.47292445]
["bitfinex","SOLUSD",1740239111245,0.063,173.63,173.6,11.47292445]
["bitfinex","SOLUSD",1740239111467,0.063,173.63,173.61,11.47292445]
["bitfinex","SOLUSD",1740239112484,0.063,173.63,173.62,11.47292445]
["bitfinex","SOLUSD",1740239112968,0.063,173.63,173.61,92.97292445]
["bitfinex","SOLUSD",1740239113566,0.063,173.63,173.61,81.5]
["bitfinex","SOLUSD",1740239113871,0.063,173.63,173.61,98.73282445]
["bitfinex","SOLUSD",1740239115673,0.063,173.63,173.62,11.47292445]
["bitfinex","SOLUSD",1740239116375,0.063,173.63,173.61,98.73282445]
["bitfinex","SOLUSD",1740239117567,0.063,173.63,173.61,92.97292445]
["bitfinex","SOLUSD",1740239117770,0.063,173.63,173.61,81.5]
["bitfinex","SOLUSD",1740239125787,0.063,173.63,173.61,87.2598]
["bitfinex","SOLUSD",1740239126284,0.063,173.63,173.61,98.73272445]
["bitfinex","SOLUSD",1740239126981,0.063,173.63,173.62,11.47292445]
["bitfinex","SOLUSD",1740239127279,0.063,173.63,173.62,92.97292445]
["bitfinex","SOLUSD",1740239127481,0.063,173.63,173.62,81.5]
["bitfinex","SOLUSD",1740239131171,0.063,173.63,173.62,87.2597]
["bitfinex","SOLUSD",1740239132069,0.063,173.63,173.62,98.73262445]
["bitfinex","SOLUSD",1740239137193,0.063,173.63,173.62,105.06362445]
["bitfinex","SOLUSD",1740239137377,0.063,173.63,173.62,106.06362445]
["bitfinex","SOLUSD",1740239137711,0.0001,173.63,173.62,106.06362445]
["bitfinex","SOLUSD",1740239137866,0.0001,173.63,173.62,105.06362445]
["bitfinex","SOLUSD",1740239138065,0.0001,173.63,173.62,107.06362445]
["bitfinex","SOLUSD",1740239138872,0.0001,173.63,173.62,106.06362445]
["bitfinex","SOLUSD",1740239139077,0.0001,173.63,173.62,107.06362445]
["bitfinex","SOLUSD",1740239140597,0.0001,173.63,173.62,107.92716413]
["bitfinex","SOLUSD",1740239141395,0.0001,173.63,173.62,107.98716413]
["bitfinex","SOLUSD",1740239144404,0.0001,173.63,173.62,105.12362445]
["bitfinex","SOLUSD",1740239146005,0.0001,173.63,173.62,81.56]
["bitfinex","SOLUSD",1740239153898,0.0001,173.63,173.62,81.59]
["bitfinex","SOLUSD",1740239157605,34.32267331,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239157912,35.86547331,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239158923,41.62477331,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239159359,35.86547331,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239159620,4.2001,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239163901,15.67302445,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239168616,4.2001,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239169415,0.0001,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239169612,0.0001,173.63,173.62,5.8497]
["bitfinex","SOLUSD",1740239170532,0.0001,173.63,173.62,87.3497]
["bitfinex","SOLUSD",1740239170839,0.0001,173.63,173.62,81.59]
["bitfinex","SOLUSD",1740239171847,0.0001,173.63,173.62,87.3497]
["bitfinex","SOLUSD",1740239173538,0.0001,173.63,173.62,81.59]
["bitfinex","SOLUSD",1740239183363,0.0001,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239183364,18.64974886,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239184230,24.40904886,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239184429,70.30074666,173.63,173.62,0.09]
["bitfinex","SOLUSD",1740239184757,18.64964886,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239184956,76.01427111,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239186254,81.77427111,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239186863,11.47292445,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239188878,76.01427111,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239190354,81.77427111,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239191176,83.29297111,173.61,173.6,0.03]
["bitfinex","SOLUSD",1740239195449,18.64964886,173.6,173.53,81.5]
["bitfinex","SOLUSD",1740239195757,18.64964886,173.6,173.5,0.03]
["bitfinex","SOLUSD",1740239195758,11.47292445,173.54,173.5,0.03]
["bitfinex","SOLUSD",1740239195958,11.47292445,173.51,173.5,0.03]
["bitfinex","SOLUSD",1740239196164,11.47292445,173.51,173.5,5.7936]
["bitfinex","SOLUSD",1740239196362,11.47292445,173.51,173.5,0.03]
["bitfinex","SOLUSD",1740239198159,11.47292445,173.52,173.5,0.03]
["bitfinex","SOLUSD",1740239198481,4.2,173.53,173.5,0.03]
["bitfinex","SOLUSD",1740239198787,11.47292445,173.54,173.5,0.03]
["bitfinex","SOLUSD",1740239199083,15.67292445,173.56,173.5,0.03]
["bitfinex","SOLUSD",1740239199383,11.47292445,173.55,173.5,0.03]
["bitfinex","SOLUSD",1740239200047,11.47292445,173.55,173.5,81.53]
["bitfinex","SOLUSD",1740239200250,11.47292445,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1740239200451,15.67292445,173.57,173.51,101.6716]
["bitfinex","SOLUSD",1740239200654,47.4103978,173.61,173.52,6.5107]
["bitfinex","SOLUSD",1740239200655,11.47292445,173.58,173.52,6.5107]
["bitfinex","SOLUSD",1740239200856,15.67292445,173.59,173.53,11.47292445]
["bitfinex","SOLUSD",1740239201055,11.47292445,173.58,173.52,99.48362445]
["bitfinex","SOLUSD",1740239202475,11.47292445,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1740239203977,4.2,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1740239203978,15.67292445,173.6,173.53,113.14222445]
["bitfinex","SOLUSD",1740239204158,4.2,173.6,173.54,11.47292445]
["bitfinex","SOLUSD",1740239204365,4.2,173.6,173.55,11.47292445]
["bitfinex","SOLUSD",1740239204672,11.47292445,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1740239204875,11.53592445,173.62,173.56,98.73452445]
["bitfinex","SOLUSD",1740239205257,0.063,173.62,173.57,11.47292445]
["bitfinex","SOLUSD",1740239205449,0.063,173.62,173.57,92.97292445]
["bitfinex","SOLUSD",1740239206668,0.063,173.62,173.58,5.761]
["bitfinex","SOLUSD",1740239208080,0.063,173.62,173.58,105.20621755]
["bitfinex","SOLUSD",1740239208283,0.063,173.62,173.59,6.4026]
["bitfinex","SOLUSD",1740239209179,0.063,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1740239209362,0.063,173.62,173.6,87.2603]
["bitfinex","SOLUSD",1740239209869,18.00821755,173.62,173.6,81.5]
["bitfinex","SOLUSD",1740239210391,0.063,173.62,173.6,81.5]
["bitfinex","SOLUSD",1740239211291,0.063,173.62,173.6,87.2602]
["bitfinex","SOLUSD",1740239213700,0.063,173.62,173.6,81.5]
["bitfinex","SOLUSD",1740239213857,18.00821755,173.62,173.6,81.5]
["bitfinex","SOLUSD",1740239214055,0.063,173.62,173.6,81.5]
["bitfinex","SOLUSD",1740239214284,0.063,173.62,173.6,87.2603]
["bitfinex","SOLUSD",1740239214661,18.00821755,173.62,173.6,81.5]
["bitfinex","SOLUSD",1740239219087,0.063,173.62,173.6,87.2602]
["bitfinex","SOLUSD",1740239219288,0.063,173.62,173.6,81.5]
["bitfinex","SOLUSD",1740239219590,18.00821755,173.62,173.6,81.5]
["bitfinex","SOLUSD",1740239220305,0.063,173.62,173.6,87.2602]
["bitfinex","SOLUSD",1740239226595,0.063,173.62,173.61,12.34369943]
["bitfinex","SOLUSD",1740239226974,0.063,173.62,173.61,19.00619943]
["bitfinex","SOLUSD",1740239227512,0.063,173.62,173.61,6.6625]
["bitfinex","SOLUSD",1740239227670,0.063,173.62,173.6,87.2902]
["bitfinex","SOLUSD",1740239228082,0.063,173.62,173.6,99.63383871]
["bitfinex","SOLUSD",1740239228296,0.063,173.62,173.61,11.48001077]
["bitfinex","SOLUSD",1740239228486,0.0001,173.63,173.62,8.6625]
["bitfinex","SOLUSD",1740239228693,0.0001,173.63,173.62,21.00594583]
["bitfinex","SOLUSD",1740239228871,0.0001,173.63,173.62,102.50594583]
["bitfinex","SOLUSD",1740239229076,0.0001,173.63,173.62,121.15559469]
["bitfinex","SOLUSD",1740239229299,0.0001,173.63,173.62,120.29215963]
["bitfinex","SOLUSD",1740239230274,0.0001,173.63,173.62,126.05185963]
["bitfinex","SOLUSD",1740239230679,11.48001077,173.74,173.64,2.0]
["bitfinex","SOLUSD",1740239230881,11.48001077,173.76,173.69,11.48001077]
["bitfinex","SOLUSD",1740239231081,11.48001077,173.76,173.69,92.98001077]
["bitfinex","SOLUSD",1740239231280,11.48001077,173.75,173.69,81.5]
["bitfinex","SOLUSD",1740239232376,11.48001077,173.75,173.69,87.2572]
["bitfinex","SOLUSD",1740239232802,11.48001077,173.75,173.69,81.5]
["bitfinex","SOLUSD",1740239233001,11.48001077,173.72,173.69,81.5]
["bitfinex","SOLUSD",1740239234492,17.23641077,173.72,173.69,81.5]
["bitfinex","SOLUSD",1740239234883,11.48001077,173.71,173.69,81.5]
["bitfinex","SOLUSD",1740239235284,11.48001077,173.7,173.69,81.5]
["bitfinex","SOLUSD",1740239236403,11.48001077,173.73,173.69,81.5]
["bitfinex","SOLUSD",1740239236581,11.48001077,173.74,173.69,81.5]
["bitfinex","SOLUSD",1740239236786,11.48001077,173.73,173.69,81.5]
["bitfinex","SOLUSD",1740239238201,21.51501077,173.76,173.69,98.73731077]
["bitfinex","SOLUSD",1740239238508,11.48001077,173.76,173.69,98.73731077]
["bitfinex","SOLUSD",1740239239009,17.23501077,173.76,173.69,98.73731077]
["bitfinex","SOLUSD",1740239239307,11.48001077,173.75,173.69,87.2573]
["bitfinex","SOLUSD",1740239239505,11.48001077,173.74,173.69,81.5]
["bitfinex","SOLUSD",1740239239810,11.48001077,173.73,173.69,81.5]
["bitfinex","SOLUSD",1740239240313,11.48001077,173.74,173.69,81.5]
["bitfinex","SOLUSD",1740239243193,15.82301077,173.76,173.69,98.73711077]
["bitfinex","SOLUSD",1740239244498,11.48001077,173.75,173.69,98.73711077]
["bitfinex","SOLUSD",1740239245513,11.48001077,173.75,173.69,87.2571]
["bitfinex","SOLUSD",1740239246411,11.48001077,173.74,173.69,81.5]
["bitfinex","SOLUSD",1740239248910,11.48001077,173.72,173.69,81.5]
["bitfinex","SOLUSD",1740239249289,11.48001077,173.71,173.69,81.5]
["bitfinex","SOLUSD",1740239250701,11.48001077,173.7,173.69,81.5]
["bitfinex","SOLUSD",1740239253522,11.48001077,173.7,173.65,5.7584]
["bitfinex","SOLUSD",1740239253728,11.48001077,173.7,173.65,87.2584]
["bitfinex","SOLUSD",1740239255391,11.48001077,173.71,173.65,87.2584]
["bitfinex","SOLUSD",1740239256291,11.48001077,173.72,173.65,98.73841077]
["bitfinex","SOLUSD",1740239256817,11.48001077,173.71,173.65,87.2584]
["bitfinex","SOLUSD",1740239260014,11.48001077,173.7,173.65,87.2584]
["bitfinex","SOLUSD",1740239261815,11.48001077,173.71,173.65,87.2584]
["bitfinex","SOLUSD",1740239263015,0.063,173.7,173.65,87.2584]
["bitfinex","SOLUSD",1740239264737,0.063,173.7,173.65,98.73841077]
["bitfinex","SOLUSD",1740239264897,0.063,173.7,173.67,11.48001077]
["bitfinex","SOLUSD",1740239265096,0.063,173.7,173.68,11.48001077]
["bitfinex","SOLUSD",1740239265599,0.063,173.7,173.68,81.5]
["bitfinex","SOLUSD",1740239266512,0.063,173.7,173.68,87.2575]
["bitfinex","SOLUSD",1740239266699,0.063,173.7,173.68,81.5]
["bitfinex","SOLUSD",1740239268191,0.063,173.7,173.68,87.2576]
["bitfinex","SOLUSD",1740239270219,0.063,173.7,173.69,11.48001077]
["bitfinex","SOLUSD",1740239270390,0.063,173.7,173.69,92.98001077]
["bitfinex","SOLUSD",1740239271397,0.063,173.7,173.69,98.73731077]
["bitfinex","SOLUSD",1740239271597,0.063,173.7,173.69,106.78441077]
["bitfinex","SOLUSD",1740239273121,0.063,173.7,173.69,95.3044]
["bitfinex","SOLUSD",1740239275515,0.063,173.76,173.72,20.0]
["bitfinex","SOLUSD",1740239275700,0.063,173.76,173.73,12.34304291]
["bitfinex","SOLUSD",1740239275897,11.48001077,173.75,173.73,0.86303214]
["bitfinex","SOLUSD",1740239276101,11.48001077,173.75,173.72,101.5]
["bitfinex","SOLUSD",1740239277302,0.063,173.76,173.73,0.86318112]
["bitfinex","SOLUSD",1740239278215,0.063,173.76,173.73,82.36318112]
["bitfinex","SOLUSD",1740239279822,11.48001077,173.74,173.73,81.5]
["bitfinex","SOLUSD",1740239281800,17.23571077,173.74,173.73,81.5]
["bitfinex","SOLUSD",1740239283019,11.48001077,173.74,173.73,81.5]
["bitfinex","SOLUSD",1740239284003,11.54301077,173.76,173.73,81.5]
["bitfinex","SOLUSD",1740239284202,11.48001077,173.74,173.73,81.5]
["bitfinex","SOLUSD",1740239285813,17.23571077,173.74,173.73,81.5]
["bitfinex","SOLUSD",1740239287099,17.29871077,173.74,173.73,81.5]
["bitfinex","SOLUSD",1740239287921,17.29871077,173.74,173.7,81.53]
["bitfinex","SOLUSD",1740239288229,11.48001077,173.71,173.7,81.53]
["bitfinex","SOLUSD",1740239290029,17.23671077,173.71,173.7,81.53]
["bitfinex","SOLUSD",1740239290230,11.48001077,173.71,173.7,81.53]
["bitfinex","SOLUSD",1740239294016,17.23671077,173.71,173.7,81.53]
["bitfinex","SOLUSD",1740239294211,17.23671077,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740239295324,11.48001077,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740239296653,0.063,173.74,173.7,81.53]
["bitfinex","SOLUSD",1740239296943,0.063,173.74,173.7,82.39323361]
["bitfinex","SOLUSD",1740239297937,0.063,173.74,173.7,88.15013361]
["bitfinex","SOLUSD",1740239300532,11.48001077,173.72,173.7,81.53]
["bitfinex","SOLUSD",1740239302332,11.48001077,173.73,173.7,81.53]
["bitfinex","SOLUSD",1740239303334,11.54301077,173.74,173.7,87.2869]
["bitfinex","SOLUSD",1740239303518,0.063,173.74,173.7,87.2869]
["bitfinex","SOLUSD",1740239303719,0.063,173.74,173.7,81.53]
["bitfinex","SOLUSD",1740239303942,11.54301077,173.74,173.7,81.53]
["bitfinex","SOLUSD",1740239304137,11.48001077,173.73,173.7,81.53]
["bitfinex","SOLUSD",1740239304450,0.063,173.74,173.7,88.15025883]
["bitfinex","SOLUSD",1740239304644,0.063,173.74,173.7,87.287]
["bitfinex","SOLUSD",1740239305822,0.063,173.74,173.71,0.86318649]
["bitfinex","SOLUSD",1740239306024,0.063,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1740239306235,0.063,173.74,173.73,0.86305345]
["bitfinex","SOLUSD",1740239307026,11.54301077,173.74,173.73,81.5]
["bitfinex","SOLUSD",1740239309836,0.063,173.74,173.73,87.256]
["bitfinex","SOLUSD",1740239310036,0.063,173.74,173.73,98.73601077]
["bitfinex","SOLUSD",1740239310229,0.063,173.74,173.73,105.6962071]
["bitfinex","SOLUSD",1740239310428,0.063,173.74,173.73,106.6962071]
["bitfinex","SOLUSD",1740239310647,0.063,173.74,173.73,113.12314827]
["bitfinex","SOLUSD",1740239311027,0.063,173.74,173.73,88.46019633]
["bitfinex","SOLUSD",1740239312241,0.063,173.74,173.73,82.36299633]
["bitfinex","SOLUSD",1740239312439,0.063,173.74,173.73,81.5]
["bitfinex","SOLUSD",1740239313027,0.063,173.74,173.73,101.26997982]
["bitfinex","SOLUSD",1740239313225,0.063,173.74,173.73,108.99507982]
["bitfinex","SOLUSD",1740239313431,0.063,173.74,173.73,128.64472868]
["bitfinex","SOLUSD",1740239313731,0.063,173.74,173.73,126.7817008]
["bitfinex","SOLUSD",1740239314449,0.063,173.74,173.73,130.63316197]
["bitfinex","SOLUSD",1740239314647,0.063,173.76,173.75,57.5566008]
["bitfinex","SOLUSD",1740239314837,0.063,173.76,173.75,144.4593591]
["bitfinex","SOLUSD",1740239315037,0.063,173.76,173.75,143.5966008]
["bitfinex","SOLUSD",1740239315538,0.063,173.76,173.75,144.5966008]
["bitfinex","SOLUSD",1740239315738,0.063,173.78,173.77,2.0]
["bitfinex","SOLUSD",1740239315938,0.063,173.83,173.81,1.0]
["bitfinex","SOLUSD",1740239316239,9.06267467,173.89,173.82,25.52233378]
["bitfinex","SOLUSD",1740239316551,9.06267467,173.89,173.83,19.23785194]
["bitfinex","SOLUSD",1740239316729,9.06267467,173.89,173.83,126.4847008]
["bitfinex","SOLUSD",1740239317042,9.06267467,173.89,173.85,2.0]
["bitfinex","SOLUSD",1740239317250,9.06267467,173.89,173.85,102.26931989]
["bitfinex","SOLUSD",1740239317823,9.06267467,173.89,173.85,120.91896875]
["bitfinex","SOLUSD",1740239318051,9.06267467,173.89,173.85,127.20193227]
["bitfinex","SOLUSD",1740239318265,9.06267467,173.89,173.85,119.0566008]
["bitfinex","SOLUSD",1740239318626,9.06267467,173.89,173.85,120.0566008]
["bitfinex","SOLUSD",1740239318826,9.06267467,173.89,173.85,118.8016008]
["bitfinex","SOLUSD",1740239319129,0.063,173.92,173.85,124.94693227]
["bitfinex","SOLUSD",1740239319322,0.063,173.92,173.85,117.8016008]
["bitfinex","SOLUSD",1740239319540,0.063,173.92,173.85,118.8016008]
["bitfinex","SOLUSD",1740239321936,0.063,173.92,173.85,117.8016008]
["bitfinex","SOLUSD",1740239322134,0.063,173.92,173.85,99.15195194]
["bitfinex","SOLUSD",1740239322339,0.063,173.92,173.85,100.01427413]
["bitfinex","SOLUSD",1740239322534,0.063,173.92,173.85,118.66392299]
["bitfinex","SOLUSD",1740239322739,0.063,173.92,173.85,117.8016008]
["bitfinex","SOLUSD",1740239322938,0.063,173.92,173.85,118.8016008]
["bitfinex","SOLUSD",1740239323247,0.063,173.92,173.89,20.0]
["bitfinex","SOLUSD",1740239323554,0.063,173.92,173.89,138.6636204]
["bitfinex","SOLUSD",1740239323729,0.063,173.92,173.89,137.8016008]
["bitfinex","SOLUSD",1740239324553,0.063,173.92,173.89,143.5523008]
["bitfinex","SOLUSD",1740239324935,0.063,173.92,173.9,18.64964886]
["bitfinex","SOLUSD",1740239325136,0.063,173.92,173.91,43.96772227]
["bitfinex","SOLUSD",1740239326546,0.063,173.92,173.91,49.71782227]
["bitfinex","SOLUSD",1740239327038,0.063,173.92,173.91,25.31807341]
["bitfinex","SOLUSD",1740239327242,0.063,173.92,173.91,0.86192147]
["bitfinex","SOLUSD",1740239327449,0.063,173.92,173.91,18.76887341]
["bitfinex","SOLUSD",1740239328033,0.063,173.92,173.91,0.86192147]
["bitfinex","SOLUSD",1740239328230,0.063,173.92,173.91,81.245]
["bitfinex","SOLUSD",1740239331757,0.063,173.92,173.91,80.745]
["bitfinex","SOLUSD",1740239334240,1.063,173.92,173.91,80.745]
["bitfinex","SOLUSD",1740239334756,18.96995194,173.92,173.91,80.745]
["bitfinex","SOLUSD",1740239335736,24.71965194,173.92,173.91,80.745]
["bitfinex","SOLUSD",1740239336267,1.063,173.92,173.91,80.745]
["bitfinex","SOLUSD",1740239336760,0.063,173.92,173.91,80.745]
["bitfinex","SOLUSD",1740239338063,1.063,173.92,173.91,80.745]
["bitfinex","SOLUSD",1740239339074,18.96995194,173.92,173.91,80.745]
["bitfinex","SOLUSD",1740239339241,1.063,173.92,173.91,80.745]
["bitfinex","SOLUSD",1740239341248,0.063,173.92,173.91,80.745]
["bitfinex","SOLUSD",1740239342347,0.063,173.92,173.91,105.26429072]
["bitfinex","SOLUSD",1740239343047,0.063,173.92,173.91,123.91393958]
["bitfinex","SOLUSD",1740239343359,0.063,173.92,173.91,104.40205194]
["bitfinex","SOLUSD",1740239343542,0.063,173.92,173.91,105.26415079]
["bitfinex","SOLUSD",1740239346645,0.063,173.92,173.91,105.32715079]
["bitfinex","SOLUSD",1740239347366,0.063,173.92,173.91,123.97679965]
["bitfinex","SOLUSD",1740239347571,0.063,173.92,173.91,123.1147008]
["bitfinex","SOLUSD",1740239348384,0.0001,173.92,173.91,123.1147008]
["bitfinex","SOLUSD",1740239350864,0.0001,173.92,173.91,141.4347008]
["bitfinex","SOLUSD",1740239351167,0.0001,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1740239351364,0.0001,173.94,173.93,37.41843566]
["bitfinex","SOLUSD",1740239351764,0.0001,173.96,173.94,18.64964886]
["bitfinex","SOLUSD",1740239352072,0.0001,173.96,173.95,37.41830751]
["bitfinex","SOLUSD",1740239352252,0.0001,173.97,173.96,18.64964886]
["bitfinex","SOLUSD",1740239352452,0.0001,173.97,173.96,135.20855274]
["bitfinex","SOLUSD",1740239352649,0.0001,173.97,173.96,142.46505274]
["bitfinex","SOLUSD",1740239352855,0.03,174.04,174.01,20.0]
["bitfinex","SOLUSD",1740239353061,0.03,174.04,174.03,17.90695194]
["bitfinex","SOLUSD",1740239353575,0.03,174.04,174.03,98.65195194]
["bitfinex","SOLUSD",1740239354065,0.03,174.04,174.03,80.745]
["bitfinex","SOLUSD",1740239355670,1.03,174.04,174.03,80.745]
["bitfinex","SOLUSD",1740239357473,24.68275194,174.04,174.03,80.745]
["bitfinex","SOLUSD",1740239357986,1.0,174.0,173.97,80.745]
["bitfinex","SOLUSD",1740239358166,1.0,173.99,173.97,80.745]
["bitfinex","SOLUSD",1740239358475,1.0,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239359494,18.90695194,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239359649,1.0,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239359855,24.65465194,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239360064,1.0,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239361283,18.90695194,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239361583,24.65465194,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239362163,1.0,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239363975,1.03,173.99,173.97,80.745]
["bitfinex","SOLUSD",1740239365173,1.0,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239366855,24.65465194,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239367275,24.65465194,173.98,173.91,0.063]
["bitfinex","SOLUSD",1740239367276,1.0,173.93,173.91,80.808]
["bitfinex","SOLUSD",1740239369660,1.0,173.95,173.91,98.71495194]
["bitfinex","SOLUSD",1740239369854,1.0,173.95,173.91,104.46495194]
["bitfinex","SOLUSD",1740239371967,1.0,173.95,173.91,80.808]
["bitfinex","SOLUSD",1740239372267,1.0,173.95,173.91,104.46485194]
["bitfinex","SOLUSD",1740239373880,1.0,173.96,173.91,104.46485194]
["bitfinex","SOLUSD",1740239374377,1.03,173.99,173.93,17.90695194]
["bitfinex","SOLUSD",1740239374577,1.0,173.98,173.95,17.90695194]
["bitfinex","SOLUSD",1740239374755,1.0,173.98,173.93,80.745]
["bitfinex","SOLUSD",1740239374756,1.0,173.98,173.94,17.90695194]
["bitfinex","SOLUSD",1740239374952,1.0,173.96,173.95,20.0]
["bitfinex","SOLUSD",1740239375158,1.0,173.95,173.93,80.745]
["bitfinex","SOLUSD",1740239376765,1.0,173.94,173.93,80.745]
["bitfinex","SOLUSD",1740239377699,6.7491,173.94,173.93,80.745]
["bitfinex","SOLUSD",1740239377903,1.0,173.94,173.93,80.745]
["bitfinex","SOLUSD",1740239379165,1.0,173.97,173.93,104.40135194]
["bitfinex","SOLUSD",1740239379473,1.0,173.96,173.93,104.40135194]
["bitfinex","SOLUSD",1740239379784,1.0,173.97,173.93,104.40135194]
["bitfinex","SOLUSD",1740239379967,1.03,173.99,173.95,17.90695194]
["bitfinex","SOLUSD",1740239380163,1.03,173.99,173.96,17.90695194]
["bitfinex","SOLUSD",1740239381172,1.03,173.99,173.96,98.65195194]
["bitfinex","SOLUSD",1740239381564,1.03,173.99,173.96,104.40025194]
["bitfinex","SOLUSD",1740239382881,1.03,173.99,173.96,80.745]
["bitfinex","SOLUSD",1740239383084,1.0,173.98,173.96,80.745]
["bitfinex","SOLUSD",1740239383262,1.0,173.97,173.96,80.745]
["bitfinex","SOLUSD",1740239385509,18.90695194,173.97,173.96,80.745]
["bitfinex","SOLUSD",1740239385681,1.0,173.97,173.96,80.745]
["bitfinex","SOLUSD",1740239386080,1.0,173.93,173.92,80.745]
["bitfinex","SOLUSD",1740239387661,1.0,173.94,173.92,80.745]
["bitfinex","SOLUSD",1740239387977,1.0,173.97,173.93,17.90695194]
["bitfinex","SOLUSD",1740239388171,1.0,173.97,173.93,98.65195194]
["bitfinex","SOLUSD",1740239388374,1.0,173.97,173.94,17.90695194]
["bitfinex","SOLUSD",1740239388574,1.0,173.98,173.94,17.90695194]
["bitfinex","SOLUSD",1740239389291,1.0,173.98,173.94,23.65565194]
["bitfinex","SOLUSD",1740239389589,1.0,173.97,173.94,23.65565194]
["bitfinex","SOLUSD",1740239389889,1.0,173.96,173.94,23.65565194]
["bitfinex","SOLUSD",1740239390096,1.0,173.97,173.94,23.65565194]
["bitfinex","SOLUSD",1740239390475,1.03,173.99,173.96,17.90695194]
["bitfinex","SOLUSD",1740239390777,1.03,173.99,173.97,17.90695194]
["bitfinex","SOLUSD",1740239390976,1.03,173.99,173.97,98.65195194]
["bitfinex","SOLUSD",1740239391371,1.03,173.99,173.97,80.745]
["bitfinex","SOLUSD",1740239391600,1.0,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239392693,18.90695194,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239393291,24.65465194,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239394187,18.90695194,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239394577,20.55985194,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239394984,26.30755194,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239395179,26.33755194,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239395591,2.6829,173.98,173.97,80.745]
["bitfinex","SOLUSD",1740239396275,20.58985194,173.98,173.94,80.808]
["bitfinex","SOLUSD",1740239396482,1.0,173.95,173.94,80.808]
["bitfinex","SOLUSD",1740239400494,24.65565194,173.95,173.94,80.808]
["bitfinex","SOLUSD",1740239401084,24.65565194,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239402900,18.90695194,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239403395,1.0,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239404098,1.03,173.98,173.94,98.71495194]
["bitfinex","SOLUSD",1740239404395,1.0,173.97,173.95,17.90695194]
["bitfinex","SOLUSD",1740239405095,1.0,173.97,173.95,23.65555194]
["bitfinex","SOLUSD",1740239405280,1.03,173.98,173.95,23.65555194]
["bitfinex","SOLUSD",1740239405481,0.03,173.98,173.96,17.90695194]
["bitfinex","SOLUSD",1740239405700,0.03,173.98,173.96,98.65195194]
["bitfinex","SOLUSD",1740239406318,1.0,173.97,173.96,80.745]
["bitfinex","SOLUSD",1740239406891,1.03,173.97,173.96,80.745]
["bitfinex","SOLUSD",1740239408213,0.03,173.97,173.96,80.745]
["bitfinex","SOLUSD",1740239408394,0.03,173.97,173.96,86.4934]
["bitfinex","SOLUSD",1740239408997,0.03,173.97,173.96,104.40035194]
["bitfinex","SOLUSD",1740239411817,0.03,173.98,173.96,105.26231662]
["bitfinex","SOLUSD",1740239412123,0.0001,173.98,173.97,17.90695194]
["bitfinex","SOLUSD",1740239413207,0.0001,173.98,173.97,23.65505194]
["bitfinex","SOLUSD",1740239414392,0.0001,173.98,173.96,99.51391662]
["bitfinex","SOLUSD",1740239414605,0.0001,173.98,173.96,104.40035194]
["bitfinex","SOLUSD",1740239416001,0.0001,173.98,173.97,17.90695194]
["bitfinex","SOLUSD",1740239416410,0.0001,173.98,173.96,104.40035194]
["bitfinex","SOLUSD",1740239418901,0.0001,173.98,173.97,17.90695194]
["bitfinex","SOLUSD",1740239419408,0.0001,173.98,173.96,104.40035194]
["bitfinex","SOLUSD",1740239420293,0.0001,173.98,173.96,86.4934]
["bitfinex","SOLUSD",1740239421304,0.0001,173.98,173.96,80.745]
["bitfinex","SOLUSD",1740239421510,1.0,173.97,173.96,80.745]
["bitfinex","SOLUSD",1740239423599,1.0,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239423802,18.90695194,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239426382,24.65565194,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239426590,26.20275194,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239429890,20.45405194,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239430302,26.20275194,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239430710,20.45405194,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239434095,2.5471,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239434496,20.45405194,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239434892,18.90695194,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239435098,1.0,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239441718,0.0001,173.98,173.94,11.50614379]
["bitfinex","SOLUSD",1740239441719,1.0,173.97,173.94,11.50614379]
["bitfinex","SOLUSD",1740239441911,1.0,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1740239442111,1.0,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1740239442312,1.0,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1740239442709,1.0,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239442916,1.0,173.95,173.94,5.8121]
["bitfinex","SOLUSD",1740239443635,1.0,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239446734,1.0,173.95,173.94,86.5571]
["bitfinex","SOLUSD",1740239448299,1.0,173.95,173.94,80.808]
["bitfinex","SOLUSD",1740239448501,1.0,173.95,173.94,86.5571]
["bitfinex","SOLUSD",1740239449123,1.0,173.96,173.94,86.5571]
["bitfinex","SOLUSD",1740239449709,0.0001,173.98,173.94,86.5571]
["bitfinex","SOLUSD",1740239449710,1.0,173.95,173.94,86.5571]
["bitfinex","SOLUSD",1740239450531,1.0,173.95,173.94,80.808]
["bitfinex","SOLUSD",1740239451122,1.0,173.96,173.94,86.5571]
["bitfinex","SOLUSD",1740239452907,1.0,173.97,173.94,86.5571]
["bitfinex","SOLUSD",1740239453342,1.0,173.96,173.94,86.5571]
["bitfinex","SOLUSD",1740239454146,1.0,173.97,173.94,86.5571]
["bitfinex","SOLUSD",1740239454510,1.0,173.96,173.94,86.5571]
["bitfinex","SOLUSD",1740239455631,1.0,173.97,173.94,86.5571]
["bitfinex","SOLUSD",1740239455833,0.0001,173.98,173.96,17.87028465]
["bitfinex","SOLUSD",1740239456132,0.0001,173.98,173.97,17.87028465]
["bitfinex","SOLUSD",1740239457428,0.0001,173.98,173.97,98.61528465]
["bitfinex","SOLUSD",1740239457810,0.0001,173.98,173.97,104.36338465]
["bitfinex","SOLUSD",1740239458014,0.0001,173.98,173.97,105.22522131]
["bitfinex","SOLUSD",1740239459016,0.0001,173.98,173.97,123.87487017]
["bitfinex","SOLUSD",1740239459215,0.0001,173.98,173.97,123.01303351]
["bitfinex","SOLUSD",1740239459935,0.0001,173.99,173.97,140.88331816]
["bitfinex","SOLUSD",1740239460134,99.07028465,174.09,174.01,26.5047]
["bitfinex","SOLUSD",1740239460135,1.0,174.09,174.01,26.5047]
["bitfinex","SOLUSD",1740239460333,1.0,174.08,174.06,17.87028465]
["bitfinex","SOLUSD",1740239461034,1.0,174.08,174.02,21.07533453]
["bitfinex","SOLUSD",1740239461035,1.0,174.08,174.05,37.87028465]
["bitfinex","SOLUSD",1740239461233,1.0,174.08,174.05,100.745]
["bitfinex","SOLUSD",1740239461433,1.0,174.08,174.07,20.0]
["bitfinex","SOLUSD",1740239462022,1.0,174.09,174.08,20.0]
["bitfinex","SOLUSD",1740239462221,1.0,174.09,174.08,100.745]
["bitfinex","SOLUSD",1740239465437,1.03,174.09,174.08,100.745]
["bitfinex","SOLUSD",1740239468161,1.03,174.09,174.08,80.745]
["bitfinex","SOLUSD",1740239468447,18.19386432,174.09,174.08,80.745]
["bitfinex","SOLUSD",1740239468620,1.0,174.04,174.02,80.745]
["bitfinex","SOLUSD",1740239469616,1.0,174.05,174.02,80.745]
["bitfinex","SOLUSD",1740239469823,1.0,174.06,174.02,92.16476432]
["bitfinex","SOLUSD",1740239470056,1.03,174.09,174.05,31.41976432]
["bitfinex","SOLUSD",1740239470345,1.03,174.09,174.06,11.41976432]
["bitfinex","SOLUSD",1740239470536,1.0,174.08,174.07,20.0]
["bitfinex","SOLUSD",1740239470940,1.0,174.08,174.05,80.745]
["bitfinex","SOLUSD",1740239471630,1.0,174.08,174.05,92.16476432]
["bitfinex","SOLUSD",1740239472038,0.03,174.09,174.06,11.41976432]
["bitfinex","SOLUSD",1740239472244,0.03,174.09,174.07,11.41976432]
["bitfinex","SOLUSD",1740239472550,0.03,174.09,174.07,12.28115859]
["bitfinex","SOLUSD",1740239473134,0.03,174.09,174.08,20.0]
["bitfinex","SOLUSD",1740239473728,1.0,174.08,174.07,0.86139427]
["bitfinex","SOLUSD",1740239473927,1.0,174.08,174.07,20.0]
["bitfinex","SOLUSD",1740239474234,1.0,174.08,174.05,80.745]
["bitfinex","SOLUSD",1740239475450,12.41976432,174.06,174.05,80.745]
["bitfinex","SOLUSD",1740239475826,1.0,174.02,174.0,80.745]
["bitfinex","SOLUSD",1740239476446,1.0,174.04,174.0,80.745]
["bitfinex","SOLUSD",1740239476641,1.0,174.03,174.0,86.4919]
["bitfinex","SOLUSD",1740239476949,1.0,174.02,174.0,86.4919]
["bitfinex","SOLUSD",1740239477139,1.0,174.02,174.0,80.745]
["bitfinex","SOLUSD",1740239477328,1.0,174.03,174.0,80.745]
["bitfinex","SOLUSD",1740239477531,1.0,174.02,174.0,86.492]
["bitfinex","SOLUSD",1740239478453,1.0,174.02,174.0,80.745]
["bitfinex","SOLUSD",1740239479332,1.0,174.01,174.0,80.745]
["bitfinex","SOLUSD",1740239479540,1.0,173.99,173.97,80.808]
["bitfinex","SOLUSD",1740239479739,1.0,173.98,173.97,80.808]
["bitfinex","SOLUSD",1740239481357,11.41976432,174.02,173.97,80.808]
["bitfinex","SOLUSD",1740239481358,1.0,174.0,173.97,97.97576432]
["bitfinex","SOLUSD",1740239482238,1.0,174.01,173.97,97.97576432]
["bitfinex","SOLUSD",1740239482747,1.0,174.02,173.98,17.86284959]
["bitfinex","SOLUSD",1740239482950,1.0,174.04,174.01,17.86284959]
["bitfinex","SOLUSD",1740239483140,1.0,174.04,174.01,98.60784959]
["bitfinex","SOLUSD",1740239483869,1.0,174.04,174.02,17.86284959]
["bitfinex","SOLUSD",1740239484065,1.0,174.04,174.01,98.60784959]
["bitfinex","SOLUSD",1740239484564,1.0,174.03,174.01,80.745]
["bitfinex","SOLUSD",1740239486263,1.0,174.02,174.01,80.745]
["bitfinex","SOLUSD",1740239487661,1.0,174.03,174.01,80.745]
["bitfinex","SOLUSD",1740239488039,1.0,174.04,174.01,104.35454959]
["bitfinex","SOLUSD",1740239488239,1.0,174.03,174.01,104.35454959]
["bitfinex","SOLUSD",1740239490843,1.0,174.03,174.01,80.745]
["bitfinex","SOLUSD",1740239491046,1.0,174.02,174.01,80.745]
["bitfinex","SOLUSD",1740239493656,18.86284959,174.02,174.01,80.745]
["bitfinex","SOLUSD",1740239494252,18.86284959,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740239495165,1.0,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239495665,24.60954959,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239500272,1.0,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239502673,1.0,174.02,174.0,92.2370247]
["bitfinex","SOLUSD",1740239502870,1.03,174.04,174.01,11.4290247]
["bitfinex","SOLUSD",1740239503174,1.03,174.04,174.03,11.4290247]
["bitfinex","SOLUSD",1740239504176,0.03,174.04,174.03,17.1751247]
["bitfinex","SOLUSD",1740239504360,1.03,174.04,174.03,17.1751247]
["bitfinex","SOLUSD",1740239504754,1.03,174.04,174.02,11.4290247]
["bitfinex","SOLUSD",1740239505876,1.03,174.04,174.02,17.1753247]
["bitfinex","SOLUSD",1740239506774,1.03,174.04,174.02,23.60054951]
["bitfinex","SOLUSD",1740239506988,0.03,174.04,174.02,23.60054951]
["bitfinex","SOLUSD",1740239507154,1.03,174.04,174.02,23.60054951]
["bitfinex","SOLUSD",1740239508458,0.03,174.04,174.02,23.60054951]
["bitfinex","SOLUSD",1740239508657,1.03,174.04,174.03,17.85424951]
["bitfinex","SOLUSD",1740239508957,0.03,174.04,174.03,104.34534951]
["bitfinex","SOLUSD",1740239511458,0.03,174.04,174.03,86.4911]
["bitfinex","SOLUSD",1740239511653,1.03,174.04,174.03,80.745]
["bitfinex","SOLUSD",1740239512102,1.03,174.04,174.03,86.4911]
["bitfinex","SOLUSD",1740239512764,1.03,174.04,174.03,80.745]
["bitfinex","SOLUSD",1740239513465,1.0,174.01,174.0,86.555]
["bitfinex","SOLUSD",1740239513981,1.0,174.01,174.0,80.808]
["bitfinex","SOLUSD",1740239516893,18.85424951,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239518305,1.0,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239520191,1.0,174.01,174.0,5.8101]
["bitfinex","SOLUSD",1740239520576,1.0,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239522297,18.85424951,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239522595,1.0,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239523295,1.0,174.01,174.0,98.66224951]
["bitfinex","SOLUSD",1740239523500,1.0,174.01,174.0,80.808]
["bitfinex","SOLUSD",1740239524383,1.0,174.01,174.0,86.5551]
["bitfinex","SOLUSD",1740239524704,1.0,174.01,174.0,80.808]
["bitfinex","SOLUSD",1740239527208,1.0,174.01,174.0,86.5551]
["bitfinex","SOLUSD",1740239528212,1.0,174.02,174.0,104.40934951]
["bitfinex","SOLUSD",1740239528511,1.0,174.03,174.01,17.85424951]
["bitfinex","SOLUSD",1740239528683,1.0,174.03,174.01,11.42630722]
["bitfinex","SOLUSD",1740239528878,1.0,174.03,174.0,97.98140722]
["bitfinex","SOLUSD",1740239529085,1.0,174.01,174.0,80.808]
["bitfinex","SOLUSD",1740239536811,1.0,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239537000,12.42630722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239541031,1.0,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239544906,18.17300722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239547314,12.42630722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239547636,1.0,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239551829,18.17300722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239552428,6.7467,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239552807,18.17300722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239556455,6.7467,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239558131,18.17300722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239559963,1.0,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239585492,12.42630722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239585969,18.17300722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239586168,22.79300722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239587293,17.04630722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239588592,22.79300722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239588786,17.04630722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239589179,103.99300722,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239592786,123.64265608,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239592976,42.44265608,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239593402,114.94265608,174.01,174.0,0.063]
["bitfinex","SOLUSD",1740239593802,52.60885608,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239594002,58.35655608,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239594314,176.56178496,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239594816,130.85655608,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239595684,129.85655608,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239596492,105.45920722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239596701,103.92630722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239598307,32.42630722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239598715,17.02630722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239598906,5.6,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239599505,1.0,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239601125,12.42630722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239601622,18.17400722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239601926,38.17400722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239604817,57.82365608,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239605724,37.82365608,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239606929,84.52888496,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239608339,84.02888496,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239608516,86.9620785,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239612813,41.25684962,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239613628,11.92630722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239613823,16.52630722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239614025,11.92630722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239614233,5.08,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239615436,16.50630722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239617250,22.25400722,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239617417,40.90365608,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239617620,41.90365608,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239618730,88.60888496,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239619045,160.10888496,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239621143,163.00534931,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239624531,117.30012043,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239624847,163.00534931,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239625036,117.30012043,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239628251,105.87381321,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239628464,117.30012043,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239629154,163.00534931,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740239631285,21.5,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239631579,32.92630722,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239632557,38.67500722,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239633570,37.67500722,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239636191,31.92630722,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239636584,37.67500722,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239636881,36.44630722,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239637075,25.02,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239637457,5.02,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239637872,0.5,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239639061,0.5,173.95,173.94,11.48930722]
["bitfinex","SOLUSD",1740239639785,0.5,173.95,173.94,17.23840722]
["bitfinex","SOLUSD",1740239641268,0.5,173.95,173.94,11.48930722]
["bitfinex","SOLUSD",1740239641476,0.5,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239642193,11.92630722,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239642982,0.5,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239650310,0.5,173.95,173.94,5.8121]
["bitfinex","SOLUSD",1740239650979,0.5,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239659908,17.67500722,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239660914,11.92630722,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239662022,18.67500722,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239664611,38.32465608,173.95,173.94,0.063]
["bitfinex","SOLUSD",1740239664824,39.86575608,173.95,173.94,0.0001]
["bitfinex","SOLUSD",1740239665715,21.5,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740239665919,37.38630722,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740239666495,57.03595608,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740239666696,57.03595608,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239668216,62.78565608,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239668407,61.78565608,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239669607,64.62210474,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239670720,57.32565608,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239671021,61.76565608,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239671893,60.76565608,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239672094,16.36630722,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239672928,11.92630722,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239673119,4.94,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239677000,0.5,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239677413,0.5,173.92,173.91,11.42640722]
["bitfinex","SOLUSD",1740239679036,0.5,173.92,173.91,17.17650722]
["bitfinex","SOLUSD",1740239679505,0.5,173.92,173.91,11.42640722]
["bitfinex","SOLUSD",1740239679706,0.5,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239687437,11.92630722,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239687740,17.67600722,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239687943,11.92630722,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239688751,0.5,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239689747,0.53,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239692941,11.95630722,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239694050,16.37630722,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239694222,22.12600722,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239697358,42.77565608,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740239701056,21.14964886,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239701364,32.57595608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239701950,38.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239702950,37.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239703249,38.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239703432,37.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239703637,38.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239706657,37.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239706862,38.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239707561,37.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239710047,38.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239710366,37.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239711362,38.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239713064,37.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239713561,38.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239713865,37.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239714856,36.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239715163,37.32605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239715651,41.74605608,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239716047,11.92630722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239716262,16.34630722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239718770,0.5,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239719958,11.92630722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239720275,17.67640722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239720446,11.92630722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239721050,17.67640722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239721552,11.92630722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239722393,0.5,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239722574,11.92630722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239723669,17.67640722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239724465,6.2501,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239724663,17.67640722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239724881,17.70640722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239726672,11.95630722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239727656,17.70640722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239727957,11.95630722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239728583,17.70640722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239729587,0.53,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239730888,17.70640722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239734061,11.95630722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239734258,0.53,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239734679,17.70640722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239736966,11.95630722,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239737466,0.53,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740239738414,0.03,173.91,173.9,21.34643884]
["bitfinex","SOLUSD",1740239738699,0.03,173.91,173.9,27.38653884]
["bitfinex","SOLUSD",1740239739580,0.53,173.91,173.9,15.96023162]
["bitfinex","SOLUSD",1740239739782,0.53,173.91,173.9,7.7067]
["bitfinex","SOLUSD",1740239740295,0.03,173.91,173.9,19.13300722]
["bitfinex","SOLUSD",1740239740510,0.03,173.91,173.9,27.11043329]
["bitfinex","SOLUSD",1740239741925,0.53,173.91,173.9,7.7067]
["bitfinex","SOLUSD",1740239742206,0.03,173.91,173.9,7.7067]
["bitfinex","SOLUSD",1740239742382,0.53,173.91,173.9,7.7067]
["bitfinex","SOLUSD",1740239743006,0.03,173.91,173.9,7.7067]
["bitfinex","SOLUSD",1740239743206,0.53,173.91,173.9,7.7067]
["bitfinex","SOLUSD",1740239743406,0.03,173.91,173.9,7.7067]
["bitfinex","SOLUSD",1740239743587,0.53,173.91,173.9,7.7067]
["bitfinex","SOLUSD",1740239744313,0.03,173.91,173.9,7.7067]
["bitfinex","SOLUSD",1740239744486,0.53,173.91,173.9,7.7067]
["bitfinex","SOLUSD",1740239745009,0.03,173.91,173.9,7.7067]
["bitfinex","SOLUSD",1740239745597,0.03,173.91,173.9,19.13300722]
["bitfinex","SOLUSD",1740239748586,0.03,173.91,173.9,118.52765608]
["bitfinex","SOLUSD",1740239748801,0.03,173.91,173.9,127.30827104]
["bitfinex","SOLUSD",1740239749313,0.03,173.91,173.9,133.05867104]
["bitfinex","SOLUSD",1740239749615,0.03,173.91,173.9,134.05867104]
["bitfinex","SOLUSD",1740239751211,0.03,173.92,173.91,1.5]
["bitfinex","SOLUSD",1740239751412,0.03,173.92,173.91,22.21566703]
["bitfinex","SOLUSD",1740239752001,0.03,173.92,173.91,20.71566703]
["bitfinex","SOLUSD",1740239752204,0.03,173.92,173.91,11.42630722]
["bitfinex","SOLUSD",1740239752419,0.5,173.96,173.91,11.42630722]
["bitfinex","SOLUSD",1740239752608,0.03,173.97,173.96,1.5205]
["bitfinex","SOLUSD",1740239752790,0.03,173.97,173.96,9.57876824]
["bitfinex","SOLUSD",1740239752995,0.03,173.97,173.96,10.07876824]
["bitfinex","SOLUSD",1740239753204,0.03,173.97,173.96,67.21030434]
["bitfinex","SOLUSD",1740239753525,0.03,173.98,173.97,28.2079171]
["bitfinex","SOLUSD",1740239753692,0.03,174.0,173.99,21.0]
["bitfinex","SOLUSD",1740239753894,0.03,174.04,174.03,20.0]
["bitfinex","SOLUSD",1740239754126,0.03,174.04,174.03,34.17587935]
["bitfinex","SOLUSD",1740239754326,0.03,174.08,174.03,65.11335086]
["bitfinex","SOLUSD",1740239754517,0.03,174.08,174.07,11.42630722]
["bitfinex","SOLUSD",1740239754923,0.03,174.09,174.07,11.42630722]
["bitfinex","SOLUSD",1740239754924,0.03,174.09,174.08,19.60040722]
["bitfinex","SOLUSD",1740239755106,0.03,174.1,174.08,28.03054768]
["bitfinex","SOLUSD",1740239755317,0.03,174.1,174.09,20.71778144]
["bitfinex","SOLUSD",1740239755803,0.03,174.1,174.09,12.28764098]
["bitfinex","SOLUSD",1740239756696,0.03,174.15,174.13,20.0]
["bitfinex","SOLUSD",1740239757019,0.03,174.15,174.14,0.86115077]
["bitfinex","SOLUSD",1740239757211,0.03,174.15,174.14,9.56898568]
["bitfinex","SOLUSD",1740239757409,0.03,174.15,174.14,20.9952929]
["bitfinex","SOLUSD",1740239757718,0.03,174.15,174.14,20.13414213]
["bitfinex","SOLUSD",1740239758022,0.03,174.15,174.14,11.42630722]
["bitfinex","SOLUSD",1740239758605,0.03,174.15,174.14,37.82858674]
["bitfinex","SOLUSD",1740239760228,0.03,174.18,174.14,17.82858674]
["bitfinex","SOLUSD",1740239760428,0.03,174.18,174.17,17.82858674]
["bitfinex","SOLUSD",1740239762600,0.03,174.18,174.17,100.95503827]
["bitfinex","SOLUSD",1740239762803,0.03,174.18,174.17,100.09408674]
["bitfinex","SOLUSD",1740239763811,17.82858674,174.26,174.17,98.57358674]
["bitfinex","SOLUSD",1740239764114,81.2,174.26,174.2,17.82858674]
["bitfinex","SOLUSD",1740239764318,104.76728674,174.26,174.2,17.82858674]
["bitfinex","SOLUSD",1740239764822,17.82858674,174.24,174.17,98.57358674]
["bitfinex","SOLUSD",1740239765029,81.2,174.23,174.17,17.82858674]
["bitfinex","SOLUSD",1740239765204,18.64964886,174.21,174.15,35.608632]
["bitfinex","SOLUSD",1740239765525,36.4782356,174.21,174.15,17.78004526]
["bitfinex","SOLUSD",1740239765731,36.4782356,174.21,174.15,35.608632]
["bitfinex","SOLUSD",1740239766030,18.64964886,174.21,174.15,17.82858674]
["bitfinex","SOLUSD",1740239766322,5.7405,174.2,174.14,17.82858674]
["bitfinex","SOLUSD",1740239766508,36.4782356,174.21,174.14,17.82858674]
["bitfinex","SOLUSD",1740239766509,17.82858674,174.21,174.14,17.82858674]
["bitfinex","SOLUSD",1740239766711,17.82858674,174.22,174.15,17.82858674]
["bitfinex","SOLUSD",1740239767026,119.2070356,174.23,174.16,17.82858674]
["bitfinex","SOLUSD",1740239767331,17.82858674,174.21,174.15,17.82858674]
["bitfinex","SOLUSD",1740239767522,17.82858674,174.22,174.15,17.82858674]
["bitfinex","SOLUSD",1740239767727,5.7402,174.21,174.15,17.82858674]
["bitfinex","SOLUSD",1740239768425,42.2184356,174.21,174.11,6.5057]
["bitfinex","SOLUSD",1740239768627,17.82858674,174.19,174.12,17.82858674]
["bitfinex","SOLUSD",1740239769435,17.82858674,174.18,174.11,17.82858674]
["bitfinex","SOLUSD",1740239769728,5.7415,174.17,174.11,17.82858674]
["bitfinex","SOLUSD",1740239769949,99.02858674,174.16,174.1,35.56009053]
["bitfinex","SOLUSD",1740239770139,17.82858674,174.14,174.1,35.56009053]
["bitfinex","SOLUSD",1740239770324,81.2,174.16,174.1,35.56009053]
["bitfinex","SOLUSD",1740239770325,17.82858674,174.15,174.1,35.56009053]
["bitfinex","SOLUSD",1740239770524,99.02858674,174.16,174.1,35.56009053]
["bitfinex","SOLUSD",1740239770731,81.2,174.16,174.11,17.82858674]
["bitfinex","SOLUSD",1740239770909,17.82858674,174.15,174.08,17.82858674]
["bitfinex","SOLUSD",1740239771110,17.82858674,174.14,174.07,24.33428674]
["bitfinex","SOLUSD",1740239771632,23.57138674,174.13,174.06,17.82858674]
["bitfinex","SOLUSD",1740239772135,106.35438674,174.15,174.08,17.82858674]
["bitfinex","SOLUSD",1740239773936,100.61198674,174.15,174.08,17.82858674]
["bitfinex","SOLUSD",1740239774248,82.7834,174.15,174.09,17.82858674]
["bitfinex","SOLUSD",1740239774450,82.7834,174.15,174.1,17.82858674]
["bitfinex","SOLUSD",1740239774742,82.7834,174.15,174.09,17.82858674]
["bitfinex","SOLUSD",1740239774962,81.2,174.15,174.1,17.82858674]
["bitfinex","SOLUSD",1740239775742,86.9422,174.15,174.1,17.82858674]
["bitfinex","SOLUSD",1740239776037,35.00624607,174.15,174.09,17.82858674]
["bitfinex","SOLUSD",1740239777519,35.00624607,174.15,174.07,5.8077]
["bitfinex","SOLUSD",1740239777718,35.00624607,174.15,174.09,17.82858674]
["bitfinex","SOLUSD",1740239777920,35.00624607,174.15,174.1,17.82858674]
["bitfinex","SOLUSD",1740239778128,29.26404607,174.15,174.1,17.82858674]
["bitfinex","SOLUSD",1740239778626,29.26404607,174.15,174.14,17.82858674]
["bitfinex","SOLUSD",1740239778836,29.26404607,174.15,174.13,17.82858674]
["bitfinex","SOLUSD",1740239779956,29.26404607,174.15,174.12,17.82858674]
["bitfinex","SOLUSD",1740239780331,29.26404607,174.15,174.11,17.82858674]
["bitfinex","SOLUSD",1740239780643,29.26404607,174.15,174.13,11.41163801]
["bitfinex","SOLUSD",1740239780842,29.26404607,174.15,174.12,11.41163801]
["bitfinex","SOLUSD",1740239781259,29.26404607,174.15,174.11,11.41163801]
["bitfinex","SOLUSD",1740239782132,29.26404607,174.15,174.14,17.15413801]
["bitfinex","SOLUSD",1740239782344,29.26404607,174.15,174.14,106.86957292]
["bitfinex","SOLUSD",1740239782863,29.26404607,174.15,174.14,115.10758377]
["bitfinex","SOLUSD",1740239783159,29.26404607,174.15,174.14,150.75091601]
["bitfinex","SOLUSD",1740239783326,29.26404607,174.15,174.14,151.75091601]
["bitfinex","SOLUSD",1740239784258,29.26404607,174.15,174.14,150.75091601]
["bitfinex","SOLUSD",1740239784457,4.607e-05,174.15,174.14,152.45091601]
["bitfinex","SOLUSD",1740239785049,4.607e-05,174.15,174.14,151.45091601]
["bitfinex","SOLUSD",1740239785554,4.607e-05,174.15,174.14,152.45091601]
["bitfinex","SOLUSD",1740239785745,4.607e-05,174.15,174.14,151.45091601]
["bitfinex","SOLUSD",1740239786126,4.607e-05,174.15,174.14,142.4804811]
["bitfinex","SOLUSD",1740239786348,0.03004607,174.15,174.14,142.4804811]
["bitfinex","SOLUSD",1740239787645,0.03004607,174.15,174.14,105.00916612]
["bitfinex","SOLUSD",1740239789151,0.03004607,174.15,174.14,142.4804811]
["bitfinex","SOLUSD",1740239789348,4.607e-05,174.15,174.14,142.4804811]
["bitfinex","SOLUSD",1740239790231,0.03,174.17,174.16,45.39144886]
["bitfinex","SOLUSD",1740239790544,0.03,174.17,174.16,63.21311498]
["bitfinex","SOLUSD",1740239790857,19.40506612,174.28,174.2,20.0]
["bitfinex","SOLUSD",1740239790858,1.5834,174.28,174.2,20.0]
["bitfinex","SOLUSD",1740239791065,1.5834,174.28,174.24,17.82166612]
["bitfinex","SOLUSD",1740239791353,1.5834,174.28,174.23,17.82166612]
["bitfinex","SOLUSD",1740239792353,1.5834,174.28,174.22,17.82166612]
["bitfinex","SOLUSD",1740239792535,1.5834,174.28,174.24,17.82166612]
["bitfinex","SOLUSD",1740239794055,1.5834,174.28,174.25,17.82166612]
["bitfinex","SOLUSD",1740239794359,82.8577,174.31,174.26,17.82166612]
["bitfinex","SOLUSD",1740239794652,7.3946,174.31,174.27,17.82166612]
["bitfinex","SOLUSD",1740239795361,1.6577,174.31,174.27,17.82166612]
["bitfinex","SOLUSD",1740239796438,0.03,174.33,174.3,17.82166612]
["bitfinex","SOLUSD",1740239796760,0.03,174.33,174.32,17.82166612]
["bitfinex","SOLUSD",1740239796950,0.03,174.33,174.31,17.82166612]
["bitfinex","SOLUSD",1740239798645,0.03,174.33,174.32,17.82166612]
["bitfinex","SOLUSD",1740239801044,0.03,174.33,174.31,37.82166612]
["bitfinex","SOLUSD",1740239801360,0.03,174.33,174.32,17.82166612]
["bitfinex","SOLUSD",1740239801747,0.03,174.33,174.32,19.25797021]
["bitfinex","SOLUSD",1740239802964,0.03,174.33,174.32,17.82166612]
["bitfinex","SOLUSD",1740239805458,0.03,174.33,174.3,17.82166612]
["bitfinex","SOLUSD",1740239805657,17.85166612,174.33,174.28,81.445]
["bitfinex","SOLUSD",1740239806051,17.85166612,174.33,174.26,116.34671138]
["bitfinex","SOLUSD",1740239806248,17.82166612,174.32,174.26,98.52504526]
["bitfinex","SOLUSD",1740239806455,17.82166612,174.31,174.26,98.52504526]
["bitfinex","SOLUSD",1740239807168,0.03,174.33,174.29,17.82166612]
["bitfinex","SOLUSD",1740239807546,0.03,174.33,174.26,86.4835]
["bitfinex","SOLUSD",1740239807547,0.03,174.33,174.28,17.82166612]
["bitfinex","SOLUSD",1740239809156,0.03,174.33,174.3,17.82166612]
["bitfinex","SOLUSD",1740239809344,0.03,174.33,174.27,80.745]
["bitfinex","SOLUSD",1740239809669,0.03,174.33,174.28,17.82166612]
["bitfinex","SOLUSD",1740239810164,0.03,174.33,174.27,98.56666612]
["bitfinex","SOLUSD",1740239810370,17.85166612,174.33,174.27,80.745]
["bitfinex","SOLUSD",1740239810556,0.03,174.33,174.28,17.82166612]
["bitfinex","SOLUSD",1740239810969,0.03,174.33,174.27,98.56666612]
["bitfinex","SOLUSD",1740239812065,0.03,174.33,174.27,104.30476612]
["bitfinex","SOLUSD",1740239812266,0.03,174.33,174.29,17.82166612]
["bitfinex","SOLUSD",1740239813668,0.03,174.33,174.31,17.82166612]
["bitfinex","SOLUSD",1740239813962,0.03,174.33,174.32,17.82166612]
["bitfinex","SOLUSD",1740239815267,0.03,174.33,174.32,23.55816612]
["bitfinex","SOLUSD",1740239817581,0.03,174.33,174.32,17.82166612]
["bitfinex","SOLUSD",1740239817781,0.03,174.33,174.32,23.55816612]
["bitfinex","SOLUSD",1740239817981,0.03,174.33,174.32,104.30316612]
["bitfinex","SOLUSD",1740239820591,0.03,174.33,174.32,98.56666612]
["bitfinex","SOLUSD",1740239820787,0.03,174.33,174.32,104.30316612]
["bitfinex","SOLUSD",1740239821993,0.03,174.33,174.32,105.16335555]
["bitfinex","SOLUSD",1740239822169,0.03,174.33,174.32,113.23657379]
["bitfinex","SOLUSD",1740239823497,0.03,174.33,174.32,114.67263318]
["bitfinex","SOLUSD",1740239824594,0.03,174.33,174.32,152.84394816]
["bitfinex","SOLUSD",1740239824779,0.03,174.33,174.32,157.93081791]
["bitfinex","SOLUSD",1740239827175,1.5729,174.43,174.36,21.0]
["bitfinex","SOLUSD",1740239827394,1.5729,174.43,174.42,17.82166612]
["bitfinex","SOLUSD",1740239827695,13.8063,174.48,174.42,17.82166612]
["bitfinex","SOLUSD",1740239827908,13.8063,174.48,174.43,17.82166612]
["bitfinex","SOLUSD",1740239828086,8.0749,174.48,174.43,17.82166612]
["bitfinex","SOLUSD",1740239828612,8.0749,174.48,174.44,11.37248727]
["bitfinex","SOLUSD",1740239829106,8.0749,174.48,174.45,11.37248727]
["bitfinex","SOLUSD",1740239829275,1.6513,174.48,174.46,11.37248727]
["bitfinex","SOLUSD",1740239830036,1.6513,174.48,174.45,11.37248727]
["bitfinex","SOLUSD",1740239830173,1.6513,174.48,174.46,11.37248727]
["bitfinex","SOLUSD",1740239830610,1.6513,174.48,174.46,17.76425038]
["bitfinex","SOLUSD",1740239830895,1.6513,174.48,174.45,17.76425038]
["bitfinex","SOLUSD",1740239831920,1.6513,174.48,174.46,17.76425038]
["bitfinex","SOLUSD",1740239832126,1.6513,174.48,174.45,17.76425038]
["bitfinex","SOLUSD",1740239833706,1.6813,174.48,174.45,17.76425038]
["bitfinex","SOLUSD",1740239836308,0.03,174.48,174.46,17.76425038]
["bitfinex","SOLUSD",1740239836614,0.03,174.48,174.47,17.76425038]
["bitfinex","SOLUSD",1740239837325,0.03,174.48,174.46,17.76425038]
["bitfinex","SOLUSD",1740239837709,0.03,174.48,174.47,17.76425038]
["bitfinex","SOLUSD",1740239838197,0.03,174.48,174.46,17.76425038]
["bitfinex","SOLUSD",1740239838925,0.03,174.48,174.47,17.76425038]
["bitfinex","SOLUSD",1740239840324,0.03,174.48,174.47,23.49585038]
["bitfinex","SOLUSD",1740239840517,0.03,174.48,174.47,42.14549924]
["bitfinex","SOLUSD",1740239840721,0.03,174.48,174.47,51.30552859]
["bitfinex","SOLUSD",1740239841727,0.03,174.48,174.47,52.74029335]
["bitfinex","SOLUSD",1740239842214,0.03,174.51,174.5,20.0]
["bitfinex","SOLUSD",1740239842418,0.03,174.51,174.5,75.17814962]
["bitfinex","SOLUSD",1740239842735,0.03,174.51,174.5,83.51144008]
["bitfinex","SOLUSD",1740239843842,0.03,174.51,174.5,65.7471897]
["bitfinex","SOLUSD",1740239844223,0.03,174.51,174.5,89.24204008]
["bitfinex","SOLUSD",1740239847022,1.5951,174.61,174.54,20.0]
["bitfinex","SOLUSD",1740239847222,1.5951,174.61,174.6,17.76425038]
["bitfinex","SOLUSD",1740239847420,8.1303,174.66,174.6,17.76425038]
["bitfinex","SOLUSD",1740239847619,8.1303,174.66,174.55,10.31221917]
["bitfinex","SOLUSD",1740239847620,8.1303,174.66,174.62,17.76425038]
["bitfinex","SOLUSD",1740239848458,8.1303,174.66,174.65,17.76425038]
["bitfinex","SOLUSD",1740239848459,0.03,174.66,174.65,17.76425038]
["bitfinex","SOLUSD",1740239853136,0.03,174.66,174.65,19.19782158]
["bitfinex","SOLUSD",1740239854826,0.03,174.66,174.65,41.99969059]
["bitfinex","SOLUSD",1740239855025,0.03,174.66,174.65,50.72955327]
["bitfinex","SOLUSD",1740239855456,0.03,174.69,174.68,20.0]
["bitfinex","SOLUSD",1740239855947,0.03,174.69,174.68,17.76425038]
["bitfinex","SOLUSD",1740239856340,0.03,174.69,174.68,21.4915355]
["bitfinex","SOLUSD",1740239856644,0.03,174.69,174.68,41.99952389]
["bitfinex","SOLUSD",1740239856844,0.03,174.69,174.68,59.76377427]
["bitfinex","SOLUSD",1740239857024,17.76425038,174.82,174.75,17.76425038]
["bitfinex","SOLUSD",1740239857220,19.42405038,174.83,174.76,17.76425038]
["bitfinex","SOLUSD",1740239857445,1.6598,174.83,174.78,17.76425038]
["bitfinex","SOLUSD",1740239858158,25.14395038,174.83,174.76,17.76425038]
["bitfinex","SOLUSD",1740239858445,25.14395038,174.83,174.79,1.4335712]
["bitfinex","SOLUSD",1740239859232,17.76425038,174.8,174.79,1.4335712]
["bitfinex","SOLUSD",1740239859630,23.48505038,174.8,174.79,1.4335712]
["bitfinex","SOLUSD",1740239859963,5.7208,174.8,174.75,17.76425038]
["bitfinex","SOLUSD",1740239860130,5.7208,174.8,174.71,5.7237]
["bitfinex","SOLUSD",1740239860332,17.76425038,174.79,174.72,17.76425038]
["bitfinex","SOLUSD",1740239860529,23.48505038,174.8,174.7,1.0]
["bitfinex","SOLUSD",1740239860937,23.48445038,174.82,174.78,2.09578463]
["bitfinex","SOLUSD",1740239861467,17.76425038,174.8,174.78,2.09578463]
["bitfinex","SOLUSD",1740239861630,17.76425038,174.79,174.71,8.16743776]
["bitfinex","SOLUSD",1740239861968,17.76425038,174.78,174.71,17.76425038]
["bitfinex","SOLUSD",1740239862438,17.76425038,174.73,174.69,4.30071361]
["bitfinex","SOLUSD",1740239863453,19.42405038,174.75,174.69,4.30071361]
["bitfinex","SOLUSD",1740239863657,19.42405038,174.75,174.69,22.06496399]
["bitfinex","SOLUSD",1740239864134,25.14655038,174.75,174.7,1.43325956]
["bitfinex","SOLUSD",1740239864859,17.76425038,174.74,174.7,1.43325956]
["bitfinex","SOLUSD",1740239865366,17.76425038,174.74,174.67,17.76425038]
["bitfinex","SOLUSD",1740239865865,17.76425038,174.73,174.68,20.0]
["bitfinex","SOLUSD",1740239868244,17.76425038,174.71,174.64,17.76425038]
["bitfinex","SOLUSD",1740239868438,17.76425038,174.67,174.6,23.49145038]
["bitfinex","SOLUSD",1740239868867,17.76425038,174.67,174.6,17.76425038]
["bitfinex","SOLUSD",1740239869077,19.42045038,174.67,174.6,17.76425038]
["bitfinex","SOLUSD",1740239869283,17.76425038,174.66,174.59,17.76425038]
["bitfinex","SOLUSD",1740239869480,17.76425038,174.65,174.59,17.76425038]
["bitfinex","SOLUSD",1740239869959,1.6562,174.67,174.58,96.28]
["bitfinex","SOLUSD",1740239869960,17.76425038,174.64,174.58,96.28]
["bitfinex","SOLUSD",1740239870160,17.76425038,174.64,174.6,0.063]
["bitfinex","SOLUSD",1740239870488,17.76425038,174.62,174.6,0.063]
["bitfinex","SOLUSD",1740239871065,5.726,174.64,174.6,0.063]
["bitfinex","SOLUSD",1740239871066,17.76425038,174.63,174.6,0.063]
["bitfinex","SOLUSD",1740239871266,23.49025038,174.64,174.6,0.063]
["bitfinex","SOLUSD",1740239871471,17.76425038,174.63,174.6,0.063]
["bitfinex","SOLUSD",1740239871663,17.76425038,174.64,174.6,0.063]
["bitfinex","SOLUSD",1740239872043,17.76425038,174.66,174.6,17.82725038]
["bitfinex","SOLUSD",1740239872246,19.42045038,174.67,174.6,17.82725038]
["bitfinex","SOLUSD",1740239872483,17.76425038,174.66,174.6,0.063]
["bitfinex","SOLUSD",1740239874080,23.48965038,174.66,174.6,0.063]
["bitfinex","SOLUSD",1740239874579,17.76425038,174.66,174.6,0.063]
["bitfinex","SOLUSD",1740239874885,17.76425038,174.65,174.6,0.063]
["bitfinex","SOLUSD",1740239876064,23.48965038,174.66,174.6,0.063]
["bitfinex","SOLUSD",1740239877195,1.6562,174.67,174.6,17.82725038]
["bitfinex","SOLUSD",1740239877374,1.6562,174.67,174.63,17.76425038]
["bitfinex","SOLUSD",1740239877686,25.13105038,174.72,174.65,17.76425038]
["bitfinex","SOLUSD",1740239877988,7.3668,174.72,174.66,17.76425038]
["bitfinex","SOLUSD",1740239878567,1.6434,174.72,174.66,17.76425038]
["bitfinex","SOLUSD",1740239878967,1.6434,174.72,174.67,17.76425038]
["bitfinex","SOLUSD",1740239879794,98.96425038,174.74,174.62,0.85861839]
["bitfinex","SOLUSD",1740239879795,98.96425038,174.76,174.69,17.76425038]
["bitfinex","SOLUSD",1740239880111,81.2,174.76,174.7,17.76425038]
["bitfinex","SOLUSD",1740239880305,86.9221,174.76,174.7,17.76425038]
["bitfinex","SOLUSD",1740239880964,104.68635038,174.76,174.69,17.76425038]
["bitfinex","SOLUSD",1740239881170,17.76425038,174.75,174.69,17.76425038]
["bitfinex","SOLUSD",1740239881471,17.76425038,174.73,174.66,17.76425038]
["bitfinex","SOLUSD",1740239881673,23.48695038,174.74,174.68,17.76425038]
["bitfinex","SOLUSD",1740239882278,23.48695038,174.74,174.7,0.063]
["bitfinex","SOLUSD",1740239882574,17.76425038,174.72,174.7,0.063]
["bitfinex","SOLUSD",1740239882775,17.76425038,174.73,174.7,0.063]
["bitfinex","SOLUSD",1740239883993,17.76425038,174.72,174.7,0.063]
["bitfinex","SOLUSD",1740239884496,17.76425038,174.73,174.7,0.063]
["bitfinex","SOLUSD",1740239885184,17.76425038,174.72,174.7,0.063]
["bitfinex","SOLUSD",1740239885695,17.76425038,174.71,174.7,0.063]
["bitfinex","SOLUSD",1740239886265,37.79735038,174.71,174.6,7.01005918]
["bitfinex","SOLUSD",1740239886483,17.76425038,174.67,174.6,18.82725038]
["bitfinex","SOLUSD",1740239886691,17.76425038,174.68,174.61,17.76425038]
["bitfinex","SOLUSD",1740239886888,17.76425038,174.64,174.6,0.063]
["bitfinex","SOLUSD",1740239887078,17.76425038,174.63,174.6,0.063]
["bitfinex","SOLUSD",1740239887682,17.76425038,174.62,174.6,0.063]
["bitfinex","SOLUSD",1740239888195,17.76425038,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740239889866,19.36635038,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740239891174,37.13060076,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740239891374,27.0881,174.6,174.52,0.063]
["bitfinex","SOLUSD",1740239891580,17.76425038,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239892379,23.49295038,174.56,174.52,0.063]
["bitfinex","SOLUSD",1740239892780,17.76425038,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740239892984,23.49295038,174.56,174.52,0.063]
["bitfinex","SOLUSD",1740239893181,17.76425038,174.57,174.52,0.063]
["bitfinex","SOLUSD",1740239893600,17.76425038,174.56,174.52,0.063]
["bitfinex","SOLUSD",1740239893800,17.76425038,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740239893983,17.76425038,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740239894781,23.49355038,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239894979,17.76425038,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740239896100,17.76425038,174.56,174.52,0.063]
["bitfinex","SOLUSD",1740239896600,17.76425038,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740239896809,17.76425038,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239897592,23.49355038,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239897986,17.76425038,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239898305,17.76425038,174.56,174.52,0.063]
["bitfinex","SOLUSD",1740239899002,23.49225038,174.58,174.52,0.063]
["bitfinex","SOLUSD",1740239899180,98.96425038,174.57,174.52,0.063]
["bitfinex","SOLUSD",1740239899881,81.2,174.57,174.52,0.063]
["bitfinex","SOLUSD",1740239900603,98.96425038,174.57,174.52,0.063]
["bitfinex","SOLUSD",1740239901110,81.2,174.57,174.52,0.063]
["bitfinex","SOLUSD",1740239901610,86.9283,174.57,174.52,0.063]
["bitfinex","SOLUSD",1740239901812,104.69255038,174.57,174.52,0.063]
["bitfinex","SOLUSD",1740239903182,81.2,174.57,174.52,0.063]
["bitfinex","SOLUSD",1740239903699,81.2,174.57,174.52,17.82725038]
["bitfinex","SOLUSD",1740239904905,100.56635038,174.61,174.54,17.76425038]
["bitfinex","SOLUSD",1740239905138,82.8021,174.61,174.56,17.76425038]
["bitfinex","SOLUSD",1740239905608,82.8021,174.61,174.55,23.49305038]
["bitfinex","SOLUSD",1740239906110,88.5292,174.61,174.55,17.76425038]
["bitfinex","SOLUSD",1740239906422,88.5292,174.61,174.54,17.76425038]
["bitfinex","SOLUSD",1740239906423,106.29345038,174.61,174.54,17.76425038]
["bitfinex","SOLUSD",1740239906628,17.76425038,174.6,174.53,17.76425038]
["bitfinex","SOLUSD",1740239906825,106.29345038,174.61,174.54,17.76425038]
["bitfinex","SOLUSD",1740239907128,0.03,174.6,174.54,17.76425038]
["bitfinex","SOLUSD",1740239907910,0.03,174.6,174.55,17.76425038]
["bitfinex","SOLUSD",1740239908527,0.03,174.6,174.56,17.76425038]
["bitfinex","SOLUSD",1740239909229,0.03,174.6,174.59,17.76425038]
["bitfinex","SOLUSD",1740239909540,0.03,174.6,174.58,17.76425038]
["bitfinex","SOLUSD",1740239909715,0.03,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1740239909716,0.03,174.6,174.59,17.76425038]
["bitfinex","SOLUSD",1740239910504,0.03,174.6,174.59,98.50925038]
["bitfinex","SOLUSD",1740239911212,0.03,174.6,174.59,80.745]
["bitfinex","SOLUSD",1740239911617,0.03,174.6,174.59,98.50925038]
["bitfinex","SOLUSD",1740239912230,0.03,174.6,174.59,104.23695038]
["bitfinex","SOLUSD",1740239913207,0.03,174.6,174.59,122.00120076]
["bitfinex","SOLUSD",1740239913416,81.2,174.69,174.59,141.65084962]
["bitfinex","SOLUSD",1740239913616,1.6396,174.7,174.65,17.76425038]
["bitfinex","SOLUSD",1740239913818,17.76425038,174.69,174.62,118.50925038]
["bitfinex","SOLUSD",1740239914030,17.76425038,174.68,174.62,80.745]
["bitfinex","SOLUSD",1740239914419,17.76425038,174.69,174.63,17.76425038]
["bitfinex","SOLUSD",1740239914727,17.76425038,174.67,174.62,80.745]
["bitfinex","SOLUSD",1740239914911,17.76425038,174.66,174.62,80.745]
["bitfinex","SOLUSD",1740239915112,17.76425038,174.66,174.6,17.76425038]
["bitfinex","SOLUSD",1740239915314,81.2,174.69,174.59,87.0587]
["bitfinex","SOLUSD",1740239915315,17.76425038,174.68,174.61,17.76425038]
["bitfinex","SOLUSD",1740239915529,23.48895038,174.68,174.61,17.76425038]
["bitfinex","SOLUSD",1740239915710,17.76425038,174.67,174.61,17.76425038]
["bitfinex","SOLUSD",1740239915911,98.96425038,174.69,174.62,17.76425038]
["bitfinex","SOLUSD",1740239916130,81.2,174.69,174.64,17.76425038]
["bitfinex","SOLUSD",1740239916330,104.68765038,174.73,174.66,17.76425038]
["bitfinex","SOLUSD",1740239916942,98.96425038,174.73,174.66,17.76425038]
["bitfinex","SOLUSD",1740239917322,81.2,174.73,174.67,17.76425038]
["bitfinex","SOLUSD",1740239918826,86.9231,174.73,174.67,17.76425038]
["bitfinex","SOLUSD",1740239919436,17.76425038,174.72,174.65,17.76425038]
["bitfinex","SOLUSD",1740239919625,17.76425038,174.71,174.64,98.50925038]
["bitfinex","SOLUSD",1740239919940,17.76425038,174.7,174.64,80.745]
["bitfinex","SOLUSD",1740239920123,17.76425038,174.68,174.64,80.745]
["bitfinex","SOLUSD",1740239920323,17.76425038,174.66,174.59,24.07795038]
["bitfinex","SOLUSD",1740239920529,17.76425038,174.66,174.59,104.82295038]
["bitfinex","SOLUSD",1740239921239,17.76425038,174.66,174.62,20.0]
["bitfinex","SOLUSD",1740239922035,17.76425038,174.66,174.6,17.76425038]
["bitfinex","SOLUSD",1740239923537,23.48975038,174.66,174.59,110.61355038]
["bitfinex","SOLUSD",1740239923738,17.76425038,174.61,174.59,0.063]
["bitfinex","SOLUSD",1740239923942,17.76425038,174.6,174.59,0.063]
["bitfinex","SOLUSD",1740239925348,17.76425038,174.61,174.59,0.063]
["bitfinex","SOLUSD",1740239925755,23.49135038,174.61,174.59,0.063]
["bitfinex","SOLUSD",1740239926124,17.76425038,174.6,174.59,0.063]
["bitfinex","SOLUSD",1740239927547,23.49155038,174.6,174.59,0.063]
["bitfinex","SOLUSD",1740239928458,5.7273,174.6,174.59,0.063]
["bitfinex","SOLUSD",1740239928647,17.76425038,174.6,174.59,0.063]
["bitfinex","SOLUSD",1740239929157,35.52850076,174.6,174.59,0.063]
["bitfinex","SOLUSD",1740239929967,55.70044962,174.6,174.59,0.0001]
["bitfinex","SOLUSD",1740239930154,56.70044962,174.6,174.59,0.0001]
["bitfinex","SOLUSD",1740239931159,62.42774962,174.6,174.52,0.063]
["bitfinex","SOLUSD",1740239931366,17.76425038,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740239933470,17.76425038,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239933652,17.76425038,174.56,174.52,0.063]
["bitfinex","SOLUSD",1740239933842,17.76425038,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239934658,23.49355038,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239936959,17.76425038,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740239938265,5.7293,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239938266,23.49355038,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239940068,98.96425038,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740239940274,81.2,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740239940460,5.7293,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239940773,17.76425038,174.54,174.52,0.063]
["bitfinex","SOLUSD",1740239942762,98.96425038,174.58,174.52,0.063]
["bitfinex","SOLUSD",1740239943276,17.76425038,174.57,174.52,0.063]
["bitfinex","SOLUSD",1740239944470,98.96425038,174.58,174.52,0.063]
["bitfinex","SOLUSD",1740239945367,98.96425038,174.58,174.52,17.82725038]
["bitfinex","SOLUSD",1740239945667,81.2,174.58,174.53,17.76425038]
["bitfinex","SOLUSD",1740239947168,81.2,174.58,174.52,23.55715038]
["bitfinex","SOLUSD",1740239947474,81.2,174.58,174.54,17.76425038]
["bitfinex","SOLUSD",1740239948044,0.03,174.6,174.56,17.76425038]
["bitfinex","SOLUSD",1740239948274,0.03,174.6,174.55,17.76425038]
["bitfinex","SOLUSD",1740239949372,0.03,174.6,174.56,17.76425038]
["bitfinex","SOLUSD",1740239949575,0.03,174.6,174.56,23.49275038]
["bitfinex","SOLUSD",1740239949945,0.03,174.6,174.57,17.76425038]
["bitfinex","SOLUSD",1740239950152,0.03,174.6,174.58,17.76425038]
["bitfinex","SOLUSD",1740239950351,0.03,174.6,174.57,17.76425038]
["bitfinex","SOLUSD",1740239950652,0.03,174.6,174.59,17.76425038]
["bitfinex","SOLUSD",1740239950854,0.03,174.6,174.58,17.76425038]
["bitfinex","SOLUSD",1740239951151,0.03,174.6,174.56,104.23775038]
["bitfinex","SOLUSD",1740239951579,0.03,174.6,174.56,98.50925038]
["bitfinex","SOLUSD",1740239951898,0.03,174.6,174.56,104.23785038]
["bitfinex","SOLUSD",1740239953168,0.03,174.6,174.56,98.50925038]
["bitfinex","SOLUSD",1740239953354,17.79425038,174.6,174.56,80.745]
["bitfinex","SOLUSD",1740239953680,17.76425038,174.59,174.56,80.745]
["bitfinex","SOLUSD",1740239954183,17.79425038,174.6,174.56,80.745]
["bitfinex","SOLUSD",1740239954567,17.79425038,174.6,174.54,5.7293]
["bitfinex","SOLUSD",1740239954881,17.79425038,174.6,174.56,20.0]
["bitfinex","SOLUSD",1740239955070,17.76425038,174.59,174.53,98.50925038]
["bitfinex","SOLUSD",1740239955279,17.76425038,174.59,174.53,80.745]
["bitfinex","SOLUSD",1740239955651,17.76425038,174.58,174.53,80.745]
["bitfinex","SOLUSD",1740239956262,17.76425038,174.57,174.52,0.063]
["bitfinex","SOLUSD",1740239957685,23.49265038,174.57,174.52,0.063]
["bitfinex","SOLUSD",1740239958382,17.76425038,174.56,174.52,0.063]
["bitfinex","SOLUSD",1740239959187,23.49245038,174.58,174.52,0.063]
["bitfinex","SOLUSD",1740239959894,17.76425038,174.55,174.52,0.063]
["bitfinex","SOLUSD",1740239960595,17.76425038,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740239962997,23.49385038,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740239963664,48.08349924,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740239964373,129.28349924,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740239966104,100.84964886,174.52,174.51,0.0001]
["bitfinex","SOLUSD",1740239966408,18.64964886,174.49,174.42,0.063]
["bitfinex","SOLUSD",1740239966596,17.76425038,174.45,174.42,0.063]
["bitfinex","SOLUSD",1740239967378,17.76425038,174.46,174.42,0.063]
["bitfinex","SOLUSD",1740239967805,17.76425038,174.45,174.42,0.063]
["bitfinex","SOLUSD",1740239968005,17.76425038,174.44,174.42,0.063]
["bitfinex","SOLUSD",1740239968883,17.76425038,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740239969605,23.49715038,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740239970622,17.76425038,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740239971909,88.5816,174.45,174.42,0.063]
["bitfinex","SOLUSD",1740239972114,17.76425038,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740239972983,17.76425038,174.44,174.42,0.063]
["bitfinex","SOLUSD",1740239973511,17.76425038,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740239974113,17.76425038,174.44,174.42,0.063]
["bitfinex","SOLUSD",1740239974313,17.76425038,174.47,174.42,0.063]
["bitfinex","SOLUSD",1740239974484,23.62425038,174.48,174.42,0.063]
["bitfinex","SOLUSD",1740239974692,5.86,174.48,174.42,17.82725038]
["bitfinex","SOLUSD",1740239974890,23.62425038,174.48,174.42,17.82725038]
["bitfinex","SOLUSD",1740239975525,23.62425038,174.48,174.42,0.063]
["bitfinex","SOLUSD",1740239976320,81.2,174.49,174.43,17.76425038]
["bitfinex","SOLUSD",1740239976826,17.76425038,174.49,174.42,98.57225038]
["bitfinex","SOLUSD",1740239976992,17.76425038,174.5,174.43,17.76425038]
["bitfinex","SOLUSD",1740239978114,17.76425038,174.51,174.44,17.76425038]
["bitfinex","SOLUSD",1740239978702,17.76425038,174.5,174.44,17.76425038]
["bitfinex","SOLUSD",1740239979717,17.76425038,174.5,174.44,23.49675038]
["bitfinex","SOLUSD",1740239982328,17.76425038,174.5,174.43,23.49715038]
["bitfinex","SOLUSD",1740239982823,17.76425038,174.5,174.44,17.76425038]
["bitfinex","SOLUSD",1740239983196,0.03,174.51,174.45,17.76425038]
["bitfinex","SOLUSD",1740239984326,17.76425038,174.5,174.44,23.49665038]
["bitfinex","SOLUSD",1740239984802,17.79425038,174.51,174.44,23.49665038]
["bitfinex","SOLUSD",1740239985998,17.76425038,174.5,174.44,23.49665038]
["bitfinex","SOLUSD",1740239987426,17.76425038,174.5,174.44,104.24165038]
["bitfinex","SOLUSD",1740239987815,17.79425038,174.51,174.44,104.24165038]
["bitfinex","SOLUSD",1740239989126,17.79425038,174.51,174.45,17.76425038]
["bitfinex","SOLUSD",1740239989828,17.79425038,174.51,174.44,104.24165038]
["bitfinex","SOLUSD",1740239990012,17.76425038,174.5,174.44,98.50925038]
["bitfinex","SOLUSD",1740239990219,17.76425038,174.49,174.44,80.745]
["bitfinex","SOLUSD",1740239990524,17.76425038,174.49,174.44,86.4776]
["bitfinex","SOLUSD",1740239990719,11.37253521,174.49,174.44,86.4776]
["bitfinex","SOLUSD",1740239992125,11.37253521,174.49,174.44,80.745]
["bitfinex","SOLUSD",1740239992435,17.10313521,174.5,174.44,80.745]
["bitfinex","SOLUSD",1740239993628,17.13283521,174.51,174.45,11.37253521]
["bitfinex","SOLUSD",1740239993930,17.13293521,174.51,174.45,11.37253521]
["bitfinex","SOLUSD",1740239994106,17.13293521,174.51,174.44,97.91303521]
["bitfinex","SOLUSD",1740239994307,11.37253521,174.5,174.44,80.808]
["bitfinex","SOLUSD",1740239994827,17.13293521,174.51,174.44,97.91313521]
["bitfinex","SOLUSD",1740239995325,11.37253521,174.5,174.44,86.5406]
["bitfinex","SOLUSD",1740239995823,17.10313521,174.5,174.44,86.5406]
["bitfinex","SOLUSD",1740239996024,0.03,174.51,174.45,11.37253521]
["bitfinex","SOLUSD",1740239996331,5.7603,174.51,174.45,11.37253521]
["bitfinex","SOLUSD",1740239997219,0.03,174.51,174.45,11.37253521]
["bitfinex","SOLUSD",1740239998032,0.03,174.51,174.45,23.21273521]
["bitfinex","SOLUSD",1740239998217,0.03,174.51,174.46,11.37253521]
["bitfinex","SOLUSD",1740240000144,0.03,174.51,174.45,23.21273521]
["bitfinex","SOLUSD",1740240000363,0.03,174.51,174.45,6.1081]
["bitfinex","SOLUSD",1740240001166,11.40253521,174.51,174.45,6.1081]
["bitfinex","SOLUSD",1740240001524,11.40253521,174.51,174.45,11.8403]
["bitfinex","SOLUSD",1740240003138,0.03,174.51,174.45,23.21283521]
["bitfinex","SOLUSD",1740240005042,0.03,174.51,174.48,11.37253521]
["bitfinex","SOLUSD",1740240005221,0.03,174.51,174.49,11.37253521]
["bitfinex","SOLUSD",1740240005418,81.2,174.55,174.52,20.0]
["bitfinex","SOLUSD",1740240005739,81.2,174.58,174.52,26.0211]
["bitfinex","SOLUSD",1740240005927,81.2,174.58,174.55,11.37253521]
["bitfinex","SOLUSD",1740240006124,81.2,174.58,174.54,11.37253521]
["bitfinex","SOLUSD",1740240006334,81.2,174.58,174.53,11.37253521]
["bitfinex","SOLUSD",1740240006724,11.37253521,174.57,174.52,6.0211]
["bitfinex","SOLUSD",1740240006929,0.03,174.51,174.5,20.0]
["bitfinex","SOLUSD",1740240007128,0.03,174.51,174.5,31.37253521]
["bitfinex","SOLUSD",1740240007726,0.03,174.51,174.5,37.10313521]
["bitfinex","SOLUSD",1740240007923,0.03,174.51,174.5,20.0]
["bitfinex","SOLUSD",1740240008434,0.03,174.51,174.5,11.37253521]
["bitfinex","SOLUSD",1740240008823,0.03,174.51,174.5,20.0]
["bitfinex","SOLUSD",1740240009050,0.03,174.51,174.5,31.37253521]
["bitfinex","SOLUSD",1740240009553,0.03,174.51,174.5,37.10313521]
["bitfinex","SOLUSD",1740240011050,0.03,174.51,174.5,112.11753521]
["bitfinex","SOLUSD",1740240011353,0.03,174.51,174.5,100.745]
["bitfinex","SOLUSD",1740240011552,0.03,174.51,174.5,80.745]
["bitfinex","SOLUSD",1740240011849,11.40253521,174.51,174.45,0.063]
["bitfinex","SOLUSD",1740240012344,0.03,174.51,174.47,11.37253521]
["bitfinex","SOLUSD",1740240012557,0.03,174.51,174.5,31.37253521]
["bitfinex","SOLUSD",1740240012718,0.03,174.51,174.5,92.11753521]
["bitfinex","SOLUSD",1740240013355,0.03,174.51,174.5,97.84813521]
["bitfinex","SOLUSD",1740240015037,0.03,174.51,174.5,92.11753521]
["bitfinex","SOLUSD",1740240015271,0.03,174.51,174.5,97.84813521]
["bitfinex","SOLUSD",1740240016026,0.03,174.51,174.5,168.76432491]
["bitfinex","SOLUSD",1740240016653,0.0001,174.51,174.5,168.76432491]
["bitfinex","SOLUSD",1740240016954,0.03,174.59,174.53,20.0]
["bitfinex","SOLUSD",1740240017143,0.03,174.59,174.56,11.37253521]
["bitfinex","SOLUSD",1740240017457,0.03,174.59,174.54,11.37253521]
["bitfinex","SOLUSD",1740240018156,0.03,174.59,174.56,20.0]
["bitfinex","SOLUSD",1740240019562,0.03,174.59,174.56,11.37253521]
["bitfinex","SOLUSD",1740240019757,0.03,174.59,174.56,20.0]
["bitfinex","SOLUSD",1740240020261,0.03,174.59,174.57,11.37253521]
["bitfinex","SOLUSD",1740240020455,0.03,174.59,174.56,112.11753521]
["bitfinex","SOLUSD",1740240021446,0.03,174.59,174.58,11.37253521]
["bitfinex","SOLUSD",1740240021658,0.03,174.59,174.57,11.37253521]
["bitfinex","SOLUSD",1740240023034,0.03,174.59,174.57,17.10083521]
["bitfinex","SOLUSD",1740240023369,0.03,174.59,174.57,11.37253521]
["bitfinex","SOLUSD",1740240024341,0.03,174.59,174.57,17.10083521]
["bitfinex","SOLUSD",1740240025370,0.03,174.59,174.56,100.745]
["bitfinex","SOLUSD",1740240025839,0.03,174.59,174.56,80.745]
["bitfinex","SOLUSD",1740240026648,0.03,174.59,174.57,11.37253521]
["bitfinex","SOLUSD",1740240026841,0.03,174.59,174.56,92.11753521]
["bitfinex","SOLUSD",1740240029136,0.03,174.59,174.56,97.84613521]
["bitfinex","SOLUSD",1740240029336,0.03,174.59,174.56,92.11753521]
["bitfinex","SOLUSD",1740240029950,0.03,174.59,174.56,97.84613521]
["bitfinex","SOLUSD",1740240030460,0.03,174.59,174.58,11.37253521]
["bitfinex","SOLUSD",1740240031762,0.03,174.59,174.58,92.11753521]
["bitfinex","SOLUSD",1740240033539,0.03,174.59,174.58,97.84553521]
["bitfinex","SOLUSD",1740240033740,0.03,174.59,174.58,92.11753521]
["bitfinex","SOLUSD",1740240033947,0.03,174.59,174.58,97.84553521]
["bitfinex","SOLUSD",1740240034364,0.03,174.59,174.58,80.745]
["bitfinex","SOLUSD",1740240035168,0.03,174.59,174.58,97.84553521]
["bitfinex","SOLUSD",1740240036270,0.03,174.59,174.58,80.745]
["bitfinex","SOLUSD",1740240036567,0.03,174.59,174.58,86.473]
["bitfinex","SOLUSD",1740240036763,0.03,174.59,174.58,97.84553521]
["bitfinex","SOLUSD",1740240039067,0.03,174.59,174.58,117.19518407]
["bitfinex","SOLUSD",1740240039771,0.03,174.69,174.62,20.0]
["bitfinex","SOLUSD",1740240039971,0.03,174.69,174.68,11.37253521]
["bitfinex","SOLUSD",1740240040649,0.03,174.69,174.68,17.09723521]
["bitfinex","SOLUSD",1740240042387,0.03,174.69,174.68,11.37253521]
["bitfinex","SOLUSD",1740240044163,0.03,174.69,174.68,17.09723521]
["bitfinex","SOLUSD",1740240045320,0.03,174.69,174.67,81.445]
["bitfinex","SOLUSD",1740240046298,0.03,174.69,174.67,92.81753521]
["bitfinex","SOLUSD",1740240046671,0.03,174.69,174.68,11.37253521]
["bitfinex","SOLUSD",1740240047887,0.03,174.69,174.68,17.09723521]
["bitfinex","SOLUSD",1740240048799,83.2,174.81,174.68,17.09723521]
["bitfinex","SOLUSD",1740240048800,1.6646,174.82,174.71,20.0]
["bitfinex","SOLUSD",1740240048991,13.03713521,174.82,174.75,11.37253521]
["bitfinex","SOLUSD",1740240049696,11.37253521,174.8,174.73,11.37253521]
["bitfinex","SOLUSD",1740240049878,11.37253521,174.79,174.72,92.81753521]
["bitfinex","SOLUSD",1740240050507,11.37253521,174.8,174.73,11.37253521]
["bitfinex","SOLUSD",1740240050679,17.70866783,174.8,174.73,17.70866783]
["bitfinex","SOLUSD",1740240051093,23.42946783,174.81,174.74,17.70866783]
["bitfinex","SOLUSD",1740240051306,17.70866783,174.8,174.73,17.70866783]
["bitfinex","SOLUSD",1740240051596,17.70866783,174.79,174.72,17.70866783]
["bitfinex","SOLUSD",1740240051800,17.70866783,174.78,174.71,37.70866783]
["bitfinex","SOLUSD",1740240052005,17.70866783,174.79,174.72,17.70866783]
["bitfinex","SOLUSD",1740240053100,5.7214,174.78,174.72,17.70866783]
["bitfinex","SOLUSD",1740240053791,23.43006783,174.78,174.71,37.70866783]
["bitfinex","SOLUSD",1740240054105,23.43006783,174.78,174.71,43.43226783]
["bitfinex","SOLUSD",1740240054300,5.7214,174.78,174.72,17.70866783]
["bitfinex","SOLUSD",1740240054504,5.7214,174.78,174.71,25.7236]
["bitfinex","SOLUSD",1740240054505,17.70866783,174.74,174.71,80.445]
["bitfinex","SOLUSD",1740240054699,17.70866783,174.74,174.68,80.445]
["bitfinex","SOLUSD",1740240054875,23.43176783,174.73,174.67,80.445]
["bitfinex","SOLUSD",1740240055695,1.6509,174.75,174.69,17.70866783]
["bitfinex","SOLUSD",1740240056006,1.6509,174.75,174.7,37.70866783]
["bitfinex","SOLUSD",1740240057004,1.6509,174.75,174.7,20.0]
["bitfinex","SOLUSD",1740240057501,1.6509,174.75,174.7,43.43266783]
["bitfinex","SOLUSD",1740240057688,82.7,174.77,174.71,17.70866783]
["bitfinex","SOLUSD",1740240057892,17.70866783,174.78,174.71,98.15366783]
["bitfinex","SOLUSD",1740240058197,17.70866783,174.76,174.71,80.445]
["bitfinex","SOLUSD",1740240058411,17.70866783,174.75,174.71,80.445]
["bitfinex","SOLUSD",1740240058904,17.70866783,174.74,174.71,80.445]
["bitfinex","SOLUSD",1740240059078,17.70866783,174.73,174.71,80.445]
["bitfinex","SOLUSD",1740240059279,17.70866783,174.73,174.67,81.145]
["bitfinex","SOLUSD",1740240059477,17.70866783,174.72,174.67,80.445]
["bitfinex","SOLUSD",1740240060911,17.70866783,174.73,174.67,80.445]
["bitfinex","SOLUSD",1740240061108,17.70866783,174.77,174.7,37.70866783]
["bitfinex","SOLUSD",1740240061289,17.70866783,174.78,174.71,17.70866783]
["bitfinex","SOLUSD",1740240061685,1.6809,174.79,174.73,17.70866783]
["bitfinex","SOLUSD",1740240062107,1.6809,174.79,174.73,98.15366783]
["bitfinex","SOLUSD",1740240062986,19.38956783,174.79,174.73,103.87656783]
["bitfinex","SOLUSD",1740240063606,1.6809,174.79,174.73,103.87656783]
["bitfinex","SOLUSD",1740240064029,19.38956783,174.79,174.73,86.1679]
["bitfinex","SOLUSD",1740240064722,1.6809,174.79,174.74,17.70866783]
["bitfinex","SOLUSD",1740240065519,1.6809,174.79,174.73,103.87656783]
["bitfinex","SOLUSD",1740240067812,1.6809,174.79,174.74,17.70866783]
["bitfinex","SOLUSD",1740240068212,0.03,174.79,174.77,17.70866783]
["bitfinex","SOLUSD",1740240068613,0.03,174.79,174.78,17.70866783]
["bitfinex","SOLUSD",1740240068808,0.03,174.79,174.76,17.70866783]
["bitfinex","SOLUSD",1740240069131,0.03,174.79,174.77,23.43046783]
["bitfinex","SOLUSD",1740240069822,0.03,174.79,174.77,5.7218]
["bitfinex","SOLUSD",1740240070232,0.03,174.79,174.77,103.87546783]
["bitfinex","SOLUSD",1740240071725,0.03,174.79,174.78,23.43006783]
["bitfinex","SOLUSD",1740240071931,0.03,174.79,174.77,98.15366783]
["bitfinex","SOLUSD",1740240072128,0.03,174.79,174.77,80.445]
["bitfinex","SOLUSD",1740240072313,17.70866783,174.78,174.75,80.445]
["bitfinex","SOLUSD",1740240072522,17.70866783,174.76,174.75,80.445]
["bitfinex","SOLUSD",1740240072836,17.70866783,174.76,174.71,80.445]
["bitfinex","SOLUSD",1740240073011,17.70866783,174.75,174.71,80.445]
["bitfinex","SOLUSD",1740240073211,17.70866783,174.76,174.71,80.445]
["bitfinex","SOLUSD",1740240073612,17.70866783,174.75,174.71,80.445]
["bitfinex","SOLUSD",1740240074834,23.43126783,174.75,174.71,80.445]
["bitfinex","SOLUSD",1740240075413,17.70866783,174.72,174.71,80.445]
["bitfinex","SOLUSD",1740240075616,17.70866783,174.72,174.67,80.508]
["bitfinex","SOLUSD",1740240075932,17.70866783,174.73,174.67,98.21666783]
["bitfinex","SOLUSD",1740240076144,17.70866783,174.74,174.67,86.233]
["bitfinex","SOLUSD",1740240076342,17.70866783,174.74,174.67,103.94166783]
["bitfinex","SOLUSD",1740240077140,23.43136783,174.74,174.67,98.21666783]
["bitfinex","SOLUSD",1740240077314,17.70866783,174.73,174.67,80.508]
["bitfinex","SOLUSD",1740240077505,17.70866783,174.74,174.67,103.94166783]
["bitfinex","SOLUSD",1740240078431,17.70866783,174.74,174.67,98.21666783]
["bitfinex","SOLUSD",1740240078620,17.70866783,174.74,174.67,103.94166783]
["bitfinex","SOLUSD",1740240079637,17.70866783,174.74,174.68,23.43336783]
["bitfinex","SOLUSD",1740240079935,5.46,174.75,174.7,17.70866783]
["bitfinex","SOLUSD",1740240080136,100.40866783,174.78,174.71,37.70866783]
["bitfinex","SOLUSD",1740240080446,7.3719,174.81,174.75,17.70866783]
["bitfinex","SOLUSD",1740240080749,1.6514,174.81,174.76,17.70866783]
["bitfinex","SOLUSD",1740240080924,5.4,174.83,174.78,17.70866783]
["bitfinex","SOLUSD",1740240081112,5.4,174.83,174.78,98.15366783]
["bitfinex","SOLUSD",1740240081711,5.4,174.83,174.78,103.87506783]
["bitfinex","SOLUSD",1740240082133,5.4,174.83,174.78,98.15366783]
["bitfinex","SOLUSD",1740240082715,17.70866783,174.81,174.78,80.445]
["bitfinex","SOLUSD",1740240083540,17.73866783,174.79,174.75,80.445]
["bitfinex","SOLUSD",1740240083741,0.03,174.79,174.75,80.445]
["bitfinex","SOLUSD",1740240084131,0.03,174.79,174.75,98.15366783]
["bitfinex","SOLUSD",1740240084860,0.03,174.79,174.75,80.445]
["bitfinex","SOLUSD",1740240085555,17.70866783,174.78,174.75,80.445]
["bitfinex","SOLUSD",1740240085740,17.73866783,174.79,174.75,80.445]
["bitfinex","SOLUSD",1740240086748,0.03,174.79,174.75,80.445]
["bitfinex","SOLUSD",1740240087043,17.73866783,174.79,174.75,80.445]
["bitfinex","SOLUSD",1740240087437,0.03,174.79,174.75,80.445]
["bitfinex","SOLUSD",1740240088138,0.03,174.79,174.75,86.1673]
["bitfinex","SOLUSD",1740240088334,0.03,174.79,174.75,103.87596783]
["bitfinex","SOLUSD",1740240088645,0.03,174.79,174.76,17.70866783]
["bitfinex","SOLUSD",1740240089933,0.03,174.79,174.77,17.70866783]
["bitfinex","SOLUSD",1740240090434,0.03,174.79,174.77,80.445]
["bitfinex","SOLUSD",1740240090922,0.03,174.79,174.77,98.15366783]
["bitfinex","SOLUSD",1740240091748,0.03,174.79,174.78,17.70866783]
["bitfinex","SOLUSD",1740240092154,0.03,174.79,174.78,23.43006783]
["bitfinex","SOLUSD",1740240093553,0.03,174.79,174.78,123.22471669]
["bitfinex","SOLUSD",1740240093850,0.03,174.79,174.78,140.93338452]
["bitfinex","SOLUSD",1740240094048,0.0001,174.79,174.78,141.93338452]
["bitfinex","SOLUSD",1740240094246,0.03,174.87,174.81,20.0]
["bitfinex","SOLUSD",1740240094455,0.03,174.87,174.86,17.70866783]
["bitfinex","SOLUSD",1740240094634,0.03,174.87,174.86,98.85366783]
["bitfinex","SOLUSD",1740240095133,0.03,174.87,174.86,117.50331669]
["bitfinex","SOLUSD",1740240095338,0.03,174.87,174.86,118.50331669]
["bitfinex","SOLUSD",1740240095552,0.03,174.87,174.86,141.93078452]
["bitfinex","SOLUSD",1740240095749,5.4,175.0,174.89,20.0]
["bitfinex","SOLUSD",1740240095948,5.4,175.0,174.93,17.70866783]
["bitfinex","SOLUSD",1740240096256,21.78642104,175.04,174.93,80.445]
["bitfinex","SOLUSD",1740240096437,1.0,175.01,174.93,80.445]
["bitfinex","SOLUSD",1740240096642,17.70866783,174.96,174.91,0.7]
["bitfinex","SOLUSD",1740240096841,17.70866783,174.95,174.91,80.445]
["bitfinex","SOLUSD",1740240097151,17.70866783,174.92,174.91,80.445]
["bitfinex","SOLUSD",1740240097452,17.70866783,174.92,174.86,17.70866783]
["bitfinex","SOLUSD",1740240097754,17.70866783,174.89,174.86,81.145]
["bitfinex","SOLUSD",1740240097931,17.70866783,174.87,174.86,81.145]
["bitfinex","SOLUSD",1740240098135,17.70866783,174.87,174.8,98.85366783]
["bitfinex","SOLUSD",1740240098530,17.70866783,174.88,174.81,17.70866783]
["bitfinex","SOLUSD",1740240098739,28.3044918,174.89,174.83,28.3044918]
["bitfinex","SOLUSD",1740240098939,28.3044918,174.88,174.81,28.3044918]
["bitfinex","SOLUSD",1740240099137,28.3044918,174.89,174.82,28.3044918]
["bitfinex","SOLUSD",1740240099334,28.3044918,174.88,174.81,28.3044918]
["bitfinex","SOLUSD",1740240099739,28.3044918,174.85,174.81,80.445]
["bitfinex","SOLUSD",1740240100036,28.3044918,174.85,174.78,80.445]
["bitfinex","SOLUSD",1740240100037,28.3044918,174.82,174.78,80.445]
["bitfinex","SOLUSD",1740240100235,28.3044918,174.8,174.78,80.445]
["bitfinex","SOLUSD",1740240100641,28.3044918,174.79,174.78,80.445]
["bitfinex","SOLUSD",1740240100953,28.3044918,174.79,174.71,98.98947715]
["bitfinex","SOLUSD",1740240101173,28.3044918,174.75,174.71,81.145]
["bitfinex","SOLUSD",1740240101659,7.1171,174.84,174.71,81.145]
["bitfinex","SOLUSD",1740240101660,28.3044918,174.74,174.71,81.145]
["bitfinex","SOLUSD",1740240101845,28.3044918,174.73,174.69,0.763]
["bitfinex","SOLUSD",1740240102044,28.3044918,174.72,174.69,0.763]
["bitfinex","SOLUSD",1740240102834,28.3044918,174.73,174.69,0.763]
["bitfinex","SOLUSD",1740240103056,28.3044918,174.74,174.69,0.763]
["bitfinex","SOLUSD",1740240103663,34.0275918,174.74,174.69,0.763]
["bitfinex","SOLUSD",1740240103862,5.7231,174.74,174.69,0.763]
["bitfinex","SOLUSD",1740240105041,5.7222,174.76,174.7,28.3044918]
["bitfinex","SOLUSD",1740240105336,28.3044918,174.73,174.69,81.208]
["bitfinex","SOLUSD",1740240105541,5.7237,174.71,174.69,0.063]
["bitfinex","SOLUSD",1740240106167,28.3044918,174.7,174.69,0.063]
["bitfinex","SOLUSD",1740240110569,34.0284918,174.7,174.69,0.063]
["bitfinex","SOLUSD",1740240110968,28.3044918,174.71,174.69,0.063]
["bitfinex","SOLUSD",1740240111340,34.0278918,174.72,174.69,0.063]
["bitfinex","SOLUSD",1740240111546,28.3044918,174.71,174.69,0.063]
["bitfinex","SOLUSD",1740240113569,34.0281918,174.71,174.69,0.063]
["bitfinex","SOLUSD",1740240113769,28.3044918,174.71,174.69,0.063]
["bitfinex","SOLUSD",1740240114076,34.0278918,174.72,174.69,0.063]
["bitfinex","SOLUSD",1740240115057,28.3044918,174.72,174.69,0.063]
["bitfinex","SOLUSD",1740240115773,28.3044918,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740240115965,5.52,174.74,174.69,0.063]
["bitfinex","SOLUSD",1740240116264,34.0275918,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740240116471,28.3044918,174.72,174.69,0.063]
["bitfinex","SOLUSD",1740240117058,35.5509918,174.76,174.69,108.8124918]
["bitfinex","SOLUSD",1740240117347,5.7224,174.76,174.7,28.3044918]
["bitfinex","SOLUSD",1740240117565,28.3044918,174.78,174.72,28.3044918]
["bitfinex","SOLUSD",1740240117876,28.3044918,174.75,174.72,80.445]
["bitfinex","SOLUSD",1740240118052,28.3044918,174.76,174.72,80.445]
["bitfinex","SOLUSD",1740240118247,5.7215,174.78,174.72,108.7494918]
["bitfinex","SOLUSD",1740240118562,0.03,174.79,174.73,28.3044918]
["bitfinex","SOLUSD",1740240118770,0.03,174.79,174.74,28.3044918]
["bitfinex","SOLUSD",1740240119385,0.03,174.79,174.75,28.3044918]
["bitfinex","SOLUSD",1740240119553,0.03,174.79,174.76,28.3044918]
["bitfinex","SOLUSD",1740240119750,0.03,174.79,174.76,108.7494918]
["bitfinex","SOLUSD",1740240119957,0.03,174.79,174.76,80.445]
["bitfinex","SOLUSD",1740240120954,0.03,174.79,174.78,28.3044918]
["bitfinex","SOLUSD",1740240122065,0.03,174.79,174.78,80.445]
["bitfinex","SOLUSD",1740240124305,28.3344918,174.79,174.78,80.445]
["bitfinex","SOLUSD",1740240124505,28.3344918,174.79,174.73,87.7999]
["bitfinex","SOLUSD",1740240124802,28.3044918,174.78,174.73,87.7999]
["bitfinex","SOLUSD",1740240125109,28.3044918,174.77,174.73,81.145]
["bitfinex","SOLUSD",1740240125268,28.3044918,174.76,174.73,80.445]
["bitfinex","SOLUSD",1740240125470,28.3044918,174.75,174.7,81.145]
["bitfinex","SOLUSD",1740240125679,28.3044918,174.77,174.7,108.7494918]
["bitfinex","SOLUSD",1740240125901,28.3044918,174.76,174.7,80.445]
["bitfinex","SOLUSD",1740240126200,28.3044918,174.77,174.7,108.7494918]
["bitfinex","SOLUSD",1740240126371,28.3044918,174.76,174.7,80.445]
["bitfinex","SOLUSD",1740240126774,0.03,174.79,174.7,80.445]
["bitfinex","SOLUSD",1740240126775,28.3044918,174.75,174.7,80.445]
["bitfinex","SOLUSD",1740240127403,28.3044918,174.74,174.7,80.445]
["bitfinex","SOLUSD",1740240127687,28.3044918,174.73,174.7,80.445]
["bitfinex","SOLUSD",1740240128072,28.3044918,174.75,174.7,80.445]
["bitfinex","SOLUSD",1740240128503,28.3044918,174.76,174.7,80.445]
["bitfinex","SOLUSD",1740240128680,28.3044918,174.77,174.7,108.7494918]
["bitfinex","SOLUSD",1740240129008,28.3044918,174.75,174.7,80.445]
["bitfinex","SOLUSD",1740240130105,28.3044918,174.71,174.7,80.445]
["bitfinex","SOLUSD",1740240130277,28.3044918,174.72,174.69,0.063]
["bitfinex","SOLUSD",1740240130465,28.3044918,174.71,174.69,0.063]
["bitfinex","SOLUSD",1740240130872,28.3044918,174.7,174.69,0.063]
["bitfinex","SOLUSD",1740240135114,29.8471918,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740240135304,34.0272918,174.74,174.69,0.063]
["bitfinex","SOLUSD",1740240135515,28.3044918,174.73,174.69,0.063]
["bitfinex","SOLUSD",1740240135724,28.3044918,174.7,174.69,0.063]
["bitfinex","SOLUSD",1740240136021,28.3044918,174.71,174.69,0.063]
["bitfinex","SOLUSD",1740240136827,34.0281918,174.71,174.69,0.063]
["bitfinex","SOLUSD",1740240136986,28.3044918,174.7,174.69,0.063]
["bitfinex","SOLUSD",1740240140427,56.6089836,174.7,174.69,0.063]
["bitfinex","SOLUSD",1740240141017,5.7244,174.69,174.67,0.063]
["bitfinex","SOLUSD",1740240141222,34.1244918,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740240142713,39.8491918,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740240143348,28.3044918,174.62,174.6,80.508]
["bitfinex","SOLUSD",1740240143527,28.3044918,174.62,174.6,0.063]
["bitfinex","SOLUSD",1740240143829,28.3044918,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740240144747,28.3044918,174.62,174.6,0.063]
["bitfinex","SOLUSD",1740240145824,28.3044918,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740240147534,28.3044918,174.64,174.6,0.063]
["bitfinex","SOLUSD",1740240147734,28.3044918,174.66,174.6,80.508]
["bitfinex","SOLUSD",1740240147929,1.5427,174.7,174.6,80.508]
["bitfinex","SOLUSD",1740240147930,1.5427,174.7,174.6,81.208]
["bitfinex","SOLUSD",1740240148162,28.3044918,174.72,174.62,18.64964886]
["bitfinex","SOLUSD",1740240148377,28.3044918,174.72,174.65,20.0]
["bitfinex","SOLUSD",1740240148666,28.3044918,174.72,174.65,128.7494918]
["bitfinex","SOLUSD",1740240148833,28.3044918,174.71,174.65,100.445]
["bitfinex","SOLUSD",1740240149035,28.3044918,174.67,174.65,80.445]
["bitfinex","SOLUSD",1740240149233,28.3044918,174.66,174.62,80.445]
["bitfinex","SOLUSD",1740240149541,28.3044918,174.68,174.62,80.445]
["bitfinex","SOLUSD",1740240150250,28.3044918,174.67,174.62,80.445]
["bitfinex","SOLUSD",1740240150444,28.3044918,174.66,174.62,80.445]
["bitfinex","SOLUSD",1740240150645,28.3044918,174.67,174.62,80.445]
["bitfinex","SOLUSD",1740240151246,28.3044918,174.66,174.62,80.445]
["bitfinex","SOLUSD",1740240151672,5.724,174.7,174.62,80.445]
["bitfinex","SOLUSD",1740240151673,28.3044918,174.67,174.62,80.445]
["bitfinex","SOLUSD",1740240151870,28.3044918,174.68,174.62,80.445]
["bitfinex","SOLUSD",1740240152173,28.3044918,174.71,174.64,28.3044918]
["bitfinex","SOLUSD",1740240152349,28.3044918,174.7,174.64,81.245]
["bitfinex","SOLUSD",1740240152737,28.3044918,174.71,174.64,109.5494918]
["bitfinex","SOLUSD",1740240153273,28.3044918,174.68,174.64,79.8107]
["bitfinex","SOLUSD",1740240153569,28.3044918,174.69,174.64,79.8107]
["bitfinex","SOLUSD",1740240155554,28.3044918,174.7,174.64,113.8410918]
["bitfinex","SOLUSD",1740240155755,11.6634,174.73,174.66,28.3044918]
["bitfinex","SOLUSD",1740240155756,28.3044918,174.73,174.66,28.3044918]
["bitfinex","SOLUSD",1740240155959,28.3044918,174.74,174.67,48.3044918]
["bitfinex","SOLUSD",1740240156262,28.3044918,174.73,174.67,20.0]
["bitfinex","SOLUSD",1740240156556,28.3044918,174.7,174.67,79.8107]
["bitfinex","SOLUSD",1740240156737,28.3044918,174.69,174.67,79.8107]
["bitfinex","SOLUSD",1740240157150,28.3044918,174.7,174.67,79.8107]
["bitfinex","SOLUSD",1740240157863,28.3044918,174.69,174.67,79.8107]
["bitfinex","SOLUSD",1740240158048,28.3044918,174.7,174.67,79.8107]
["bitfinex","SOLUSD",1740240158357,0.03,174.69,174.67,79.8107]
["bitfinex","SOLUSD",1740240159051,28.3344918,174.69,174.67,79.8107]
["bitfinex","SOLUSD",1740240159942,28.3044918,174.68,174.62,79.8737]
["bitfinex","SOLUSD",1740240160152,28.3044918,174.66,174.62,79.8737]
["bitfinex","SOLUSD",1740240160350,28.3044918,174.63,174.62,79.8737]
["bitfinex","SOLUSD",1740240160547,28.3044918,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740240161568,28.3044918,174.64,174.62,0.063]
["bitfinex","SOLUSD",1740240161863,28.3044918,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740240163342,28.3044918,174.66,174.62,0.063]
["bitfinex","SOLUSD",1740240163566,28.3044918,174.65,174.62,0.063]
["bitfinex","SOLUSD",1740240165168,28.3044918,174.64,174.62,0.063]
["bitfinex","SOLUSD",1740240165373,28.3044918,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740240166379,34.0307918,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740240167980,28.3044918,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740240168475,34.0307918,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740240170587,28.3044918,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740240170889,28.3044918,174.66,174.62,0.063]
["bitfinex","SOLUSD",1740240171257,34.0594918,174.67,174.62,0.063]
["bitfinex","SOLUSD",1740240171475,28.3344918,174.67,174.62,0.063]
["bitfinex","SOLUSD",1740240171686,0.03,174.67,174.62,0.063]
["bitfinex","SOLUSD",1740240172054,28.3344918,174.67,174.62,0.063]
["bitfinex","SOLUSD",1740240173391,0.03,174.67,174.62,0.063]
["bitfinex","SOLUSD",1740240173884,0.03,174.67,174.62,28.3674918]
["bitfinex","SOLUSD",1740240174389,0.03,174.67,174.62,79.9737]
["bitfinex","SOLUSD",1740240174581,28.3044918,174.66,174.62,79.9737]
["bitfinex","SOLUSD",1740240174787,34.0594918,174.67,174.62,79.9737]
["bitfinex","SOLUSD",1740240175291,28.3344918,174.67,174.62,79.9737]
["bitfinex","SOLUSD",1740240175475,0.03,174.67,174.62,114.0046918]
["bitfinex","SOLUSD",1740240176690,0.03,174.67,174.62,103.42861263]
["bitfinex","SOLUSD",1740240176869,0.03,174.67,174.62,85.7002]
["bitfinex","SOLUSD",1740240177284,0.03,174.67,174.62,103.42861263]
["bitfinex","SOLUSD",1740240177481,0.03,174.67,174.62,85.7002]
["bitfinex","SOLUSD",1740240178165,0.03,174.67,174.62,103.42861263]
["bitfinex","SOLUSD",1740240178560,0.03,174.67,174.63,17.72841263]
["bitfinex","SOLUSD",1740240179087,0.03,174.67,174.63,97.63911263]
["bitfinex","SOLUSD",1740240179473,0.03,174.67,174.64,18.64964886]
["bitfinex","SOLUSD",1740240179675,0.03,174.67,174.66,36.37806149]
["bitfinex","SOLUSD",1740240179881,0.03,174.67,174.66,116.28876149]
["bitfinex","SOLUSD",1740240180257,0.03,174.67,174.66,122.01416149]
["bitfinex","SOLUSD",1740240182196,0.03,174.67,174.66,104.28574886]
["bitfinex","SOLUSD",1740240182499,0.03,174.67,174.66,79.9107]
["bitfinex","SOLUSD",1740240184207,0.03,174.67,174.66,103.36451263]
["bitfinex","SOLUSD",1740240184408,0.03,174.67,174.66,79.9107]
["bitfinex","SOLUSD",1740240186672,0.03,174.67,174.66,108.27482568]
["bitfinex","SOLUSD",1740240187200,0.03,174.67,174.66,79.9107]
["bitfinex","SOLUSD",1740240188219,0.03,174.67,174.66,108.27482568]
["bitfinex","SOLUSD",1740240188496,0.03,174.67,174.66,85.6361]
["bitfinex","SOLUSD",1740240188995,0.03,174.67,174.66,132.64987454]
["bitfinex","SOLUSD",1740240189174,0.03,174.67,174.66,126.32447454]
["bitfinex","SOLUSD",1740240189373,0.03,174.67,174.66,132.04987454]
["bitfinex","SOLUSD",1740240192294,0.03,174.69,174.68,25.05954886]
["bitfinex","SOLUSD",1740240192506,0.03,174.69,174.68,54.28192338]
["bitfinex","SOLUSD",1740240192710,0.03,174.69,174.68,53.42367454]
["bitfinex","SOLUSD",1740240194209,0.03,174.69,174.68,79.3107]
["bitfinex","SOLUSD",1740240196096,0.03,174.69,174.68,107.67482568]
["bitfinex","SOLUSD",1740240196408,0.03,174.69,174.68,132.04917454]
["bitfinex","SOLUSD",1740240201231,0.03,174.69,174.68,103.68504886]
["bitfinex","SOLUSD",1740240201400,0.03,174.69,174.68,132.04917454]
["bitfinex","SOLUSD",1740240206699,0.03,174.69,174.68,121.39594266]
["bitfinex","SOLUSD",1740240207640,19.2959938,174.79,174.73,18.64964886]
["bitfinex","SOLUSD",1740240207641,0.03,174.79,174.73,18.64964886]
["bitfinex","SOLUSD",1740240207835,0.03,174.79,174.75,17.7108938]
["bitfinex","SOLUSD",1740240208941,0.03,174.79,174.76,17.7108938]
["bitfinex","SOLUSD",1740240209137,0.03,174.79,174.75,23.4331938]
["bitfinex","SOLUSD",1740240209347,0.03,174.79,174.75,17.7108938]
["bitfinex","SOLUSD",1740240209723,0.03,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1740240210232,17.7108938,174.76,174.73,79.3107]
["bitfinex","SOLUSD",1740240210584,17.7108938,174.76,174.75,80.8107]
["bitfinex","SOLUSD",1740240210724,17.7108938,174.78,174.71,17.7108938]
["bitfinex","SOLUSD",1740240211050,17.7408938,174.79,174.72,17.7108938]
["bitfinex","SOLUSD",1740240211340,17.7108938,174.78,174.71,17.7108938]
["bitfinex","SOLUSD",1740240212322,0.03,174.79,174.75,17.7108938]
["bitfinex","SOLUSD",1740240212521,0.03,174.79,174.75,97.4215938]
["bitfinex","SOLUSD",1740240212739,0.03,174.79,174.76,17.7108938]
["bitfinex","SOLUSD",1740240213044,0.03,174.79,174.75,97.4215938]
["bitfinex","SOLUSD",1740240213254,0.03,174.79,174.75,79.7107]
["bitfinex","SOLUSD",1740240213725,0.03,174.79,174.75,97.4215938]
["bitfinex","SOLUSD",1740240214855,0.03,174.79,174.75,79.7107]
["bitfinex","SOLUSD",1740240215327,17.7408938,174.79,174.75,79.7107]
["bitfinex","SOLUSD",1740240216051,17.7108938,174.78,174.75,79.7107]
["bitfinex","SOLUSD",1740240216238,17.7408938,174.79,174.75,79.7107]
["bitfinex","SOLUSD",1740240216438,17.7108938,174.78,174.75,79.7107]
["bitfinex","SOLUSD",1740240216655,17.7408938,174.79,174.75,79.7107]
["bitfinex","SOLUSD",1740240216832,0.03,174.79,174.75,79.7107]
["bitfinex","SOLUSD",1740240217154,17.7408938,174.79,174.75,79.7107]
["bitfinex","SOLUSD",1740240218148,0.03,174.79,174.75,79.7107]
["bitfinex","SOLUSD",1740240218338,17.7408938,174.79,174.75,79.7107]
["bitfinex","SOLUSD",1740240219634,0.03,174.79,174.75,79.7107]
["bitfinex","SOLUSD",1740240219946,0.03,174.79,174.76,18.64964886]
["bitfinex","SOLUSD",1740240220146,0.03,174.79,174.78,38.64964886]
["bitfinex","SOLUSD",1740240220356,0.03,174.79,174.78,18.64964886]
["bitfinex","SOLUSD",1740240220726,0.03,174.79,174.78,38.64964886]
["bitfinex","SOLUSD",1740240222038,0.03,174.79,174.78,57.21850025]
["bitfinex","SOLUSD",1740240222226,0.03,174.79,174.78,38.64964886]
["bitfinex","SOLUSD",1740240222638,0.03,174.79,174.76,79.7107]
["bitfinex","SOLUSD",1740240222838,17.7408938,174.79,174.76,79.7107]
["bitfinex","SOLUSD",1740240223045,17.7108938,174.77,174.76,79.7107]
["bitfinex","SOLUSD",1740240223239,17.7108938,174.78,174.76,79.7107]
["bitfinex","SOLUSD",1740240224459,19.2609938,174.79,174.76,79.7107]
["bitfinex","SOLUSD",1740240225039,0.34329,174.78,174.76,79.7107]
["bitfinex","SOLUSD",1740240225931,18.0541838,174.78,174.76,79.7107]
["bitfinex","SOLUSD",1740240226936,0.34329,174.78,174.76,79.7107]
["bitfinex","SOLUSD",1740240227635,17.7108938,174.77,174.73,79.7107]
["bitfinex","SOLUSD",1740240227835,17.7108938,174.75,174.69,79.7737]
["bitfinex","SOLUSD",1740240228948,17.7108938,174.76,174.69,97.4845938]
["bitfinex","SOLUSD",1740240229360,17.7108938,174.75,174.69,79.7737]
["bitfinex","SOLUSD",1740240231066,17.7108938,174.74,174.69,79.7737]
["bitfinex","SOLUSD",1740240231454,17.7108938,174.73,174.69,79.7737]
["bitfinex","SOLUSD",1740240234287,17.7108938,174.74,174.69,79.7737]
["bitfinex","SOLUSD",1740240236179,17.7408938,174.76,174.69,103.2089938]
["bitfinex","SOLUSD",1740240236570,17.7408938,174.76,174.69,97.4845938]
["bitfinex","SOLUSD",1740240236755,17.7108938,174.75,174.69,79.7737]
["bitfinex","SOLUSD",1740240237965,17.7108938,174.71,174.69,79.7737]
["bitfinex","SOLUSD",1740240239784,17.7108938,174.72,174.69,79.7737]
["bitfinex","SOLUSD",1740240240189,17.7108938,174.71,174.69,79.7737]
["bitfinex","SOLUSD",1740240241075,12.8802,174.76,174.69,0.063]
["bitfinex","SOLUSD",1740240241076,17.7108938,174.7,174.69,0.063]
["bitfinex","SOLUSD",1740240241278,23.5708938,174.7,174.69,0.063]
["bitfinex","SOLUSD",1740240249173,41.2817876,174.7,174.69,0.063]
["bitfinex","SOLUSD",1740240249897,42.2817876,174.7,174.69,0.063]
["bitfinex","SOLUSD",1740240250892,26.0573,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740240251092,43.7681938,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740240252495,37.7108938,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740240252790,38.7108938,174.68,174.67,0.063]
["bitfinex","SOLUSD",1740240253901,18.7108938,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740240254398,38.36054266,174.65,174.64,0.063]
["bitfinex","SOLUSD",1740240254602,17.7108938,174.63,174.62,0.063]
["bitfinex","SOLUSD",1740240254902,20.0,174.61,174.6,0.063]
["bitfinex","SOLUSD",1740240255074,1.0,174.59,174.52,79.7737]
["bitfinex","SOLUSD",1740240255389,17.7108938,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740240256388,19.3274938,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740240256788,37.0383876,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740240257575,19.3274938,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740240257980,37.0383876,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740240258186,56.68803646,174.53,174.52,0.063]
["bitfinex","SOLUSD",1740240258501,26.70694886,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740240258706,62.12873646,174.51,174.5,0.063]
["bitfinex","SOLUSD",1740240260087,20.64964886,174.5,174.46,0.063]
["bitfinex","SOLUSD",1740240260279,38.36054266,174.5,174.46,0.063]
["bitfinex","SOLUSD",1740240260488,37.7108938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240260700,44.5708938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240261209,43.5708938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240262209,44.5708938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240262775,43.5708938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240264416,43.6508938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240266207,44.6508938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240266383,46.2650938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240267120,45.2650938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240267817,46.2650938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240268215,45.2650938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240269509,46.2650938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240269707,45.2650938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240271692,43.6308938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240272018,43.6108938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240273518,23.6108938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240273823,17.7108938,174.48,174.46,0.063]
["bitfinex","SOLUSD",1740240274122,22.57660637,174.53,174.46,0.063]
["bitfinex","SOLUSD",1740240274123,23.6108938,174.5,174.46,0.063]
["bitfinex","SOLUSD",1740240274493,17.7108938,174.48,174.46,0.063]
["bitfinex","SOLUSD",1740240275004,5.9,174.5,174.46,0.063]
["bitfinex","SOLUSD",1740240275197,17.7108938,174.48,174.46,0.063]
["bitfinex","SOLUSD",1740240276006,17.7108938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240276222,17.7108938,174.48,174.46,0.063]
["bitfinex","SOLUSD",1740240276722,23.6108938,174.5,174.45,79.7167]
["bitfinex","SOLUSD",1740240277519,23.5908938,174.51,174.45,79.7167]
["bitfinex","SOLUSD",1740240277816,0.03,174.53,174.45,79.7167]
["bitfinex","SOLUSD",1740240277817,0.03,174.53,174.47,17.7108938]
["bitfinex","SOLUSD",1740240278214,0.03,174.53,174.48,17.7108938]
["bitfinex","SOLUSD",1740240279316,0.03,174.53,174.49,24.0846938]
["bitfinex","SOLUSD",1740240281628,0.03,174.53,174.48,97.4215938]
["bitfinex","SOLUSD",1740240281829,0.03,174.53,174.5,17.7108938]
["bitfinex","SOLUSD",1740240282010,0.03,174.53,174.5,97.4215938]
["bitfinex","SOLUSD",1740240283529,0.03,174.53,174.51,17.7108938]
["bitfinex","SOLUSD",1740240283917,0.03,174.53,174.52,37.7108938]
["bitfinex","SOLUSD",1740240284217,0.03,174.53,174.52,136.07124266]
["bitfinex","SOLUSD",1740240286930,17.7408938,174.53,174.52,79.7107]
["bitfinex","SOLUSD",1740240287738,17.7408938,174.53,174.47,81.352]
["bitfinex","SOLUSD",1740240287916,17.7108938,174.5,174.47,79.7107]
["bitfinex","SOLUSD",1740240288732,17.7108938,174.48,174.47,79.7107]
["bitfinex","SOLUSD",1740240288914,17.7108938,174.48,174.46,0.063]
["bitfinex","SOLUSD",1740240289231,17.7108938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240291233,17.7108938,174.48,174.46,0.063]
["bitfinex","SOLUSD",1740240291410,17.7108938,174.47,174.46,0.063]
["bitfinex","SOLUSD",1740240293713,17.7108938,174.47,174.46,0.222859]
["bitfinex","SOLUSD",1740240298022,37.36054266,174.47,174.46,0.222859]
["bitfinex","SOLUSD",1740240298216,38.36054266,174.47,174.46,0.222859]
["bitfinex","SOLUSD",1740240298417,1.0,174.46,174.45,0.006]
["bitfinex","SOLUSD",1740240298744,24.4108938,174.46,174.45,0.006]
["bitfinex","SOLUSD",1740240299138,43.06054266,174.46,174.45,0.006]
["bitfinex","SOLUSD",1740240299329,48.79244266,174.46,174.45,0.006]
["bitfinex","SOLUSD",1740240302220,42.06054266,174.46,174.45,0.006]
["bitfinex","SOLUSD",1740240302419,23.4108938,174.46,174.45,0.006]
["bitfinex","SOLUSD",1740240305053,47.79244266,174.46,174.45,0.006]
["bitfinex","SOLUSD",1740240305252,18.64964886,174.45,174.44,0.063]
["bitfinex","SOLUSD",1740240305545,18.64964886,174.45,174.42,0.063]
["bitfinex","SOLUSD",1740240305546,38.64964886,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740240305760,75.07143646,174.43,174.42,0.063]
["bitfinex","SOLUSD",1740240306048,21.15554886,174.42,174.41,0.063]
["bitfinex","SOLUSD",1740240306229,20.0,174.39,174.35,0.063]
["bitfinex","SOLUSD",1740240306435,17.7108938,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740240309345,23.4460938,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740240309871,42.09574266,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740240310148,45.65044266,174.36,174.35,0.063]
["bitfinex","SOLUSD",1740240310358,8.2761,174.35,174.34,0.063]
["bitfinex","SOLUSD",1740240310535,8.2761,174.35,174.33,0.063]
["bitfinex","SOLUSD",1740240310536,19.64964886,174.34,174.33,0.063]
["bitfinex","SOLUSD",1740240310732,20.64964886,174.33,174.32,0.063]
["bitfinex","SOLUSD",1740240311044,20.0,174.29,174.22,79.7107]
["bitfinex","SOLUSD",1740240311246,43.3508938,174.29,174.22,79.7107]
["bitfinex","SOLUSD",1740240311423,62.00054266,174.29,174.2,6.3155]
["bitfinex","SOLUSD",1740240311922,63.00054266,174.29,174.2,6.3155]
["bitfinex","SOLUSD",1740240312125,64.00054266,174.29,174.2,6.3155]
["bitfinex","SOLUSD",1740240313053,63.00054266,174.29,174.2,6.3155]
["bitfinex","SOLUSD",1740240313244,64.00054266,174.29,174.2,6.3155]
["bitfinex","SOLUSD",1740240313420,66.9266431,174.29,174.2,6.3155]
["bitfinex","SOLUSD",1740240313827,66.9266431,174.29,174.2,12.0559]
["bitfinex","SOLUSD",1740240314155,46.27699424,174.29,174.2,12.0559]
["bitfinex","SOLUSD",1740240314750,43.3508938,174.29,174.2,12.0559]
["bitfinex","SOLUSD",1740240314931,43.3508938,174.29,174.21,17.7108938]
["bitfinex","SOLUSD",1740240315954,43.3508938,174.29,174.22,5.7398]
["bitfinex","SOLUSD",1740240316355,17.7108938,174.29,174.22,23.4506938]
["bitfinex","SOLUSD",1740240316662,17.7108938,174.29,174.24,1.5958]
["bitfinex","SOLUSD",1740240317845,17.7108938,174.29,174.24,7.3348]
["bitfinex","SOLUSD",1740240318536,17.7108938,174.29,174.24,5.739]
["bitfinex","SOLUSD",1740240319040,17.7108938,174.29,174.22,85.4502]
["bitfinex","SOLUSD",1740240319529,37.7108938,174.29,174.22,79.7107]
["bitfinex","SOLUSD",1740240319739,17.7108938,174.29,174.22,79.7107]
["bitfinex","SOLUSD",1740240320157,43.4483938,174.29,174.22,79.7107]
["bitfinex","SOLUSD",1740240320359,37.7108938,174.29,174.22,79.7107]
["bitfinex","SOLUSD",1740240320667,43.2908938,174.29,174.22,79.7107]
["bitfinex","SOLUSD",1740240321157,67.67804266,174.29,174.22,79.7107]
["bitfinex","SOLUSD",1740240321530,68.67804266,174.29,174.22,79.7107]
["bitfinex","SOLUSD",1740240321727,68.67804266,174.29,174.17,5.7412]
["bitfinex","SOLUSD",1740240321728,20.0,174.25,174.17,79.7107]
["bitfinex","SOLUSD",1740240321952,17.7108938,174.19,174.17,79.7107]
["bitfinex","SOLUSD",1740240325457,5.62,174.21,174.17,79.7107]
["bitfinex","SOLUSD",1740240325642,23.3308938,174.21,174.17,85.4522]
["bitfinex","SOLUSD",1740240325959,17.7108938,174.2,174.17,85.4522]
["bitfinex","SOLUSD",1740240326155,17.7108938,174.2,174.17,79.7107]
["bitfinex","SOLUSD",1740240326346,17.7108938,174.19,174.17,79.7107]
["bitfinex","SOLUSD",1740240327058,17.7108938,174.2,174.17,85.452]
["bitfinex","SOLUSD",1740240327248,5.62,174.21,174.17,85.452]
["bitfinex","SOLUSD",1740240328366,17.7108938,174.22,174.17,85.452]
["bitfinex","SOLUSD",1740240329157,17.7108938,174.19,174.17,79.7107]
["bitfinex","SOLUSD",1740240329642,5.56,174.23,174.17,85.4522]
["bitfinex","SOLUSD",1740240329848,17.7108938,174.2,174.17,85.4522]
["bitfinex","SOLUSD",1740240330055,17.7108938,174.2,174.17,79.7107]
["bitfinex","SOLUSD",1740240330260,17.7108938,174.19,174.17,79.7107]
["bitfinex","SOLUSD",1740240330437,17.7108938,174.18,174.15,85.4528]
["bitfinex","SOLUSD",1740240330762,17.7108938,174.17,174.15,85.4528]
["bitfinex","SOLUSD",1740240331060,17.7108938,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1740240331366,17.7108938,174.18,174.13,85.4535]
["bitfinex","SOLUSD",1740240331954,17.5957938,174.17,174.13,85.4535]
["bitfinex","SOLUSD",1740240332162,17.7108938,174.18,174.13,85.4535]
["bitfinex","SOLUSD",1740240332344,17.7108938,174.19,174.13,85.4535]
["bitfinex","SOLUSD",1740240332544,17.7108938,174.18,174.13,85.4535]
["bitfinex","SOLUSD",1740240333156,17.7108938,174.19,174.13,85.4535]
["bitfinex","SOLUSD",1740240333348,17.7108938,174.18,174.13,85.4535]
["bitfinex","SOLUSD",1740240333548,17.7108938,174.17,174.13,85.4535]
["bitfinex","SOLUSD",1740240334360,23.2108938,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1740240334667,5.5,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1740240335157,23.2108938,174.15,174.1,0.03]
["bitfinex","SOLUSD",1740240335366,17.7108938,174.14,174.1,5.7737]
["bitfinex","SOLUSD",1740240336573,17.7108938,174.13,174.1,5.7737]
["bitfinex","SOLUSD",1740240337068,17.7108938,174.14,174.1,5.7737]
["bitfinex","SOLUSD",1740240337968,5.5,174.15,174.1,5.7737]
["bitfinex","SOLUSD",1740240338159,23.2108938,174.15,174.1,5.7737]
["bitfinex","SOLUSD",1740240338658,5.5,174.15,174.1,5.7737]
["bitfinex","SOLUSD",1740240338968,23.2108938,174.15,174.1,5.7737]
["bitfinex","SOLUSD",1740240339367,5.5,174.15,174.1,5.7737]
["bitfinex","SOLUSD",1740240339574,5.523,174.18,174.12,17.7108938]
["bitfinex","SOLUSD",1740240339775,5.523,174.18,174.12,97.4215938]
["bitfinex","SOLUSD",1740240340277,5.523,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1740240340576,17.7108938,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1740240341075,23.2338938,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1740240342477,17.7108938,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1740240342846,17.7108938,174.17,174.12,79.7107]
["bitfinex","SOLUSD",1740240343046,17.7108938,174.17,174.12,85.4537]
["bitfinex","SOLUSD",1740240344991,23.2338938,174.18,174.12,85.4537]
["bitfinex","SOLUSD",1740240345275,5.523,174.18,174.13,1.6454]
["bitfinex","SOLUSD",1740240345476,0.063,174.18,174.14,17.7108938]
["bitfinex","SOLUSD",1740240345707,0.063,174.18,174.16,17.7108938]
["bitfinex","SOLUSD",1740240345987,0.063,174.18,174.16,97.4215938]
["bitfinex","SOLUSD",1740240346283,0.063,174.18,174.17,23.4523938]
["bitfinex","SOLUSD",1740240347460,0.063,174.18,174.16,79.7107]
["bitfinex","SOLUSD",1740240347461,0.063,174.18,174.16,97.4215938]
["bitfinex","SOLUSD",1740240347776,0.063,174.18,174.16,79.7107]
["bitfinex","SOLUSD",1740240348082,17.7738938,174.18,174.16,79.7107]
["bitfinex","SOLUSD",1740240348303,17.7108938,174.17,174.14,79.7107]
["bitfinex","SOLUSD",1740240348583,23.1308938,174.17,174.14,79.7107]
["bitfinex","SOLUSD",1740240349668,5.42,174.17,174.14,85.4532]
["bitfinex","SOLUSD",1740240350378,5.42,174.17,174.14,79.7107]
["bitfinex","SOLUSD",1740240350585,23.1308938,174.17,174.14,79.7107]
["bitfinex","SOLUSD",1740240350960,5.42,174.17,174.14,85.4531]
["bitfinex","SOLUSD",1740240353888,5.42,174.17,174.14,79.7107]
["bitfinex","SOLUSD",1740240354091,5.42,174.17,174.14,85.4531]
["bitfinex","SOLUSD",1740240354788,5.42,174.17,174.14,79.7107]
["bitfinex","SOLUSD",1740240355957,5.42,174.17,174.14,85.4531]
["bitfinex","SOLUSD",1740240359871,23.1308938,174.17,174.14,79.7107]
["bitfinex","SOLUSD",1740240360197,17.7108938,174.16,174.14,79.7107]
["bitfinex","SOLUSD",1740240361258,17.7108938,174.15,174.1,79.7407]
["bitfinex","SOLUSD",1740240361485,17.7108938,174.13,174.1,79.7407]
["bitfinex","SOLUSD",1740240362164,17.7108938,174.12,174.1,79.7407]
["bitfinex","SOLUSD",1740240363155,17.7108938,174.13,174.1,79.7407]
["bitfinex","SOLUSD",1740240363394,17.7108938,174.14,174.1,85.4844]
["bitfinex","SOLUSD",1740240363762,17.7108938,174.15,174.1,85.4844]
["bitfinex","SOLUSD",1740240364089,17.7108938,174.14,174.1,85.4844]
["bitfinex","SOLUSD",1740240365071,5.3,174.16,174.1,103.1952938]
["bitfinex","SOLUSD",1740240365277,5.32,174.17,174.12,17.7108938]
["bitfinex","SOLUSD",1740240366291,5.32,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1740240366590,5.32,174.17,174.12,23.4539938]
["bitfinex","SOLUSD",1740240366796,0.063,174.18,174.15,17.7108938]
["bitfinex","SOLUSD",1740240367097,0.063,174.18,174.16,17.7108938]
["bitfinex","SOLUSD",1740240367277,0.063,174.18,174.17,17.7108938]
["bitfinex","SOLUSD",1740240367604,0.063,174.18,174.17,97.4215938]
["bitfinex","SOLUSD",1740240367790,0.063,174.18,174.17,116.07124266]
["bitfinex","SOLUSD",1740240368294,0.063,174.18,174.17,121.81274266]
["bitfinex","SOLUSD",1740240369092,0.063,174.18,174.17,85.4522]
["bitfinex","SOLUSD",1740240371387,0.063,174.18,174.17,79.7107]
["bitfinex","SOLUSD",1740240371562,0.063,174.18,174.17,85.4522]
["bitfinex","SOLUSD",1740240372169,0.063,174.18,174.17,103.1630938]
["bitfinex","SOLUSD",1740240373172,0.0001,174.18,174.17,121.81274266]
["bitfinex","SOLUSD",1740240376776,0.0001,174.18,174.17,130.97334266]
["bitfinex","SOLUSD",1740240377278,5.22,174.3,174.21,20.0]
["bitfinex","SOLUSD",1740240377595,0.063,174.32,174.26,17.7108938]
["bitfinex","SOLUSD",1740240377900,17.7108938,174.31,174.26,85.449]
["bitfinex","SOLUSD",1740240378199,17.7108938,174.28,174.26,79.7107]
["bitfinex","SOLUSD",1740240378395,17.7108938,174.27,174.22,85.4503]
["bitfinex","SOLUSD",1740240378702,17.7108938,174.28,174.22,85.4503]
["bitfinex","SOLUSD",1740240378878,17.7108938,174.29,174.22,103.1611938]
["bitfinex","SOLUSD",1740240379083,5.263,174.32,174.26,17.7108938]
["bitfinex","SOLUSD",1740240379399,0.063,174.32,174.26,97.4215938]
["bitfinex","SOLUSD",1740240379603,0.063,174.32,174.27,17.7108938]
["bitfinex","SOLUSD",1740240379788,0.063,174.32,174.28,17.7108938]
["bitfinex","SOLUSD",1740240379972,0.063,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1740240380172,0.063,174.32,174.29,85.4482]
["bitfinex","SOLUSD",1740240380481,0.063,174.32,174.31,17.7108938]
["bitfinex","SOLUSD",1740240380702,0.063,174.32,174.31,97.4215938]
["bitfinex","SOLUSD",1740240380898,0.063,174.32,174.31,79.7107]
["bitfinex","SOLUSD",1740240382003,0.063,174.32,174.31,85.4476]
["bitfinex","SOLUSD",1740240384392,0.063,174.32,174.31,103.1584938]
["bitfinex","SOLUSD",1740240384804,0.063,174.36,174.31,136.15034266]
["bitfinex","SOLUSD",1740240385007,0.063,174.36,174.34,37.7108938]
["bitfinex","SOLUSD",1740240385574,0.063,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1740240385782,0.063,174.36,174.35,85.4462]
["bitfinex","SOLUSD",1740240386409,0.063,174.36,174.35,79.7107]
["bitfinex","SOLUSD",1740240388718,17.7738938,174.36,174.35,79.7107]
["bitfinex","SOLUSD",1740240390020,0.063,174.36,174.35,79.7107]
["bitfinex","SOLUSD",1740240391501,17.7738938,174.36,174.35,79.7107]
["bitfinex","SOLUSD",1740240392620,17.7738938,174.36,174.3,79.7107]
["bitfinex","SOLUSD",1740240392791,17.7108938,174.33,174.3,79.7107]
["bitfinex","SOLUSD",1740240393310,17.7108938,174.32,174.3,79.7107]
["bitfinex","SOLUSD",1740240393898,17.7108938,174.31,174.3,79.7107]
["bitfinex","SOLUSD",1740240395514,17.7108938,174.31,174.25,85.4494]
["bitfinex","SOLUSD",1740240395724,17.7108938,174.28,174.25,85.4494]
["bitfinex","SOLUSD",1740240396017,17.7108938,174.28,174.25,79.7107]
["bitfinex","SOLUSD",1740240396327,17.7108938,174.27,174.25,79.7107]
["bitfinex","SOLUSD",1740240398396,22.9308938,174.28,174.25,79.7107]
["bitfinex","SOLUSD",1740240400020,17.7108938,174.26,174.25,79.7107]
["bitfinex","SOLUSD",1740240400390,17.7108938,174.27,174.25,79.7107]
["bitfinex","SOLUSD",1740240401489,17.7108938,174.26,174.23,79.7107]
["bitfinex","SOLUSD",1740240403322,17.7108938,174.26,174.23,85.4502]
["bitfinex","SOLUSD",1740240403820,19.2169938,174.27,174.23,85.4502]
["bitfinex","SOLUSD",1740240404115,22.9308938,174.28,174.23,85.4502]
["bitfinex","SOLUSD",1740240404428,82.5061,174.32,174.24,17.7108938]
["bitfinex","SOLUSD",1740240404721,82.5061,174.32,174.26,17.7108938]
["bitfinex","SOLUSD",1740240404722,24.3769938,174.32,174.26,17.7108938]
["bitfinex","SOLUSD",1740240404917,5.16,174.32,174.26,17.7108938]
["bitfinex","SOLUSD",1740240405417,0.063,174.36,174.31,17.7108938]
["bitfinex","SOLUSD",1740240405742,0.063,174.36,174.32,5.7363]
["bitfinex","SOLUSD",1740240405906,0.063,174.36,174.31,103.1583938]
["bitfinex","SOLUSD",1740240407021,0.063,174.36,174.33,17.7108938]
["bitfinex","SOLUSD",1740240407210,0.063,174.36,174.32,17.7108938]
["bitfinex","SOLUSD",1740240407415,0.063,174.36,174.31,103.1583938]
["bitfinex","SOLUSD",1740240407622,0.063,174.36,174.31,79.7107]
["bitfinex","SOLUSD",1740240407805,17.7108938,174.34,174.31,79.7107]
["bitfinex","SOLUSD",1740240408300,17.7108938,174.32,174.27,79.7107]
["bitfinex","SOLUSD",1740240408506,17.7108938,174.31,174.27,79.7107]
["bitfinex","SOLUSD",1740240409019,17.7108938,174.3,174.27,79.7107]
["bitfinex","SOLUSD",1740240409231,17.7108938,174.29,174.27,79.7107]
["bitfinex","SOLUSD",1740240409435,17.7108938,174.28,174.27,79.7107]
["bitfinex","SOLUSD",1740240410826,17.7108938,174.28,174.24,79.7107]
["bitfinex","SOLUSD",1740240411128,17.7108938,174.26,174.24,79.7107]
["bitfinex","SOLUSD",1740240412111,17.7108938,174.27,174.24,79.7107]
["bitfinex","SOLUSD",1740240412296,17.7108938,174.28,174.24,79.7107]
["bitfinex","SOLUSD",1740240412728,17.7108938,174.29,174.24,79.7107]
["bitfinex","SOLUSD",1740240413301,17.7108938,174.29,174.24,85.4498]
["bitfinex","SOLUSD",1740240413599,17.7108938,174.28,174.24,85.4498]
["bitfinex","SOLUSD",1740240413800,17.7108938,174.27,174.24,79.7107]
["bitfinex","SOLUSD",1740240414395,17.7108938,174.26,174.24,79.7107]
["bitfinex","SOLUSD",1740240414594,17.7108938,174.25,174.2,79.7107]
["bitfinex","SOLUSD",1740240414796,17.7108938,174.23,174.2,85.4512]
["bitfinex","SOLUSD",1740240415229,17.7108938,174.24,174.2,85.4512]
["bitfinex","SOLUSD",1740240416333,17.7108938,174.27,174.2,103.1620938]
["bitfinex","SOLUSD",1740240416517,17.7108938,174.26,174.2,85.4512]
["bitfinex","SOLUSD",1740240417234,17.7108938,174.27,174.2,103.1620938]
["bitfinex","SOLUSD",1740240417527,17.7108938,174.26,174.2,85.4512]
["bitfinex","SOLUSD",1740240418114,17.7108938,174.25,174.2,85.4512]
["bitfinex","SOLUSD",1740240422210,17.7108938,174.25,174.2,85.4812]
["bitfinex","SOLUSD",1740240423343,17.7108938,174.25,174.2,44.32598864]
["bitfinex","SOLUSD",1740240423722,17.7108938,174.26,174.2,44.32598864]
["bitfinex","SOLUSD",1740240425304,17.7108938,174.25,174.2,44.32598864]
["bitfinex","SOLUSD",1740240425509,5.7379,174.28,174.2,44.32598864]
["bitfinex","SOLUSD",1740240425510,17.7108938,174.24,174.2,44.32598864]
["bitfinex","SOLUSD",1740240426029,17.7108938,174.25,174.2,44.32598864]
["bitfinex","SOLUSD",1740240426539,17.7108938,174.27,174.2,76.38818244]
["bitfinex","SOLUSD",1740240426844,17.7108938,174.28,174.21,17.7108938]
["bitfinex","SOLUSD",1740240427009,17.7108938,174.29,174.22,17.7108938]
["bitfinex","SOLUSD",1740240427214,98.7108938,174.3,174.23,17.7108938]
["bitfinex","SOLUSD",1740240427931,17.7108938,174.3,174.23,99.6108938]
["bitfinex","SOLUSD",1740240428713,5.1,174.31,174.23,81.9]
["bitfinex","SOLUSD",1740240428913,17.7108938,174.26,174.23,81.9]
["bitfinex","SOLUSD",1740240429127,5.7374,174.3,174.2,120.48548864]
["bitfinex","SOLUSD",1740240429128,17.7108938,174.25,174.2,120.48548864]
["bitfinex","SOLUSD",1740240429315,17.7108938,174.24,174.2,126.22588864]
["bitfinex","SOLUSD",1740240430012,17.7108938,174.25,174.2,126.22588864]
["bitfinex","SOLUSD",1740240430325,17.7108938,174.26,174.2,126.22588864]
["bitfinex","SOLUSD",1740240430522,17.7108938,174.27,174.2,143.93678244]
["bitfinex","SOLUSD",1740240430931,17.7108938,174.26,174.2,126.22588864]
["bitfinex","SOLUSD",1740240431136,17.7108938,174.25,174.2,126.22588864]
["bitfinex","SOLUSD",1740240431436,17.7108938,174.24,174.2,126.22588864]
["bitfinex","SOLUSD",1740240431938,81.0,174.29,174.2,38.58548864]
["bitfinex","SOLUSD",1740240431939,17.2108938,174.23,174.2,38.58548864]
["bitfinex","SOLUSD",1740240432123,17.7108938,174.24,174.2,38.58548864]
["bitfinex","SOLUSD",1740240432532,17.7108938,174.23,174.2,38.58548864]
["bitfinex","SOLUSD",1740240433236,17.7108938,174.24,174.2,44.32578864]
["bitfinex","SOLUSD",1740240433644,17.7108938,174.23,174.2,38.58548864]
["bitfinex","SOLUSD",1740240434507,17.7108938,174.23,174.2,44.32588864]
["bitfinex","SOLUSD",1740240434737,17.7108938,174.23,174.2,38.58548864]
["bitfinex","SOLUSD",1740240434938,17.7108938,174.22,174.2,38.58548864]
["bitfinex","SOLUSD",1740240435410,17.7108938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240437505,23.4509938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240438131,42.10064266,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240438713,17.7108938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240439318,23.4509938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240439521,42.10064266,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240441826,123.10064266,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240443265,81.0,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240443447,86.04,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240443838,86.04,174.21,174.2,44.32598864]
["bitfinex","SOLUSD",1740240444150,17.7108938,174.24,174.2,44.32598864]
["bitfinex","SOLUSD",1740240444948,17.7108938,174.24,174.2,38.58548864]
["bitfinex","SOLUSD",1740240446132,17.7108938,174.22,174.2,38.58548864]
["bitfinex","SOLUSD",1740240446331,17.7108938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240447862,24.9958938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240448038,43.64554266,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240449053,19.2557938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240449845,17.7108938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240450038,22.7108938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240450251,118.163,174.23,174.2,38.58548864]
["bitfinex","SOLUSD",1740240450434,17.7108938,174.22,174.2,38.58548864]
["bitfinex","SOLUSD",1740240450635,0.063,174.23,174.2,44.32578864]
["bitfinex","SOLUSD",1740240451535,0.063,174.23,174.2,38.58548864]
["bitfinex","SOLUSD",1740240452355,0.063,174.23,174.2,44.32588864]
["bitfinex","SOLUSD",1740240452730,0.063,174.23,174.2,38.58548864]
["bitfinex","SOLUSD",1740240452931,17.7738938,174.23,174.2,38.58548864]
["bitfinex","SOLUSD",1740240453652,17.7108938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240454154,17.7108938,174.22,174.2,38.58548864]
["bitfinex","SOLUSD",1740240455042,0.063,174.23,174.2,38.58548864]
["bitfinex","SOLUSD",1740240455243,17.7108938,174.22,174.2,38.58548864]
["bitfinex","SOLUSD",1740240455559,17.7108938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240461162,23.4509938,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240462457,123.10064266,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240462964,124.71974266,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240465172,125.71974266,174.21,174.2,38.58548864]
["bitfinex","SOLUSD",1740240465850,125.71974266,174.21,174.17,0.03]
["bitfinex","SOLUSD",1740240465851,20.0,174.18,174.17,0.03]
["bitfinex","SOLUSD",1740240466152,114.70054266,174.18,174.17,0.03]
["bitfinex","SOLUSD",1740240466965,120.44164266,174.18,174.17,0.03]
["bitfinex","SOLUSD",1740240467165,20.0,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240467461,75.07143646,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240467845,146.47143646,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240468645,147.47143646,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240469068,153.21353646,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240469242,80.81353646,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240469440,81.81353646,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240469643,80.81353646,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240470281,81.81353646,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240470659,80.81353646,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240470858,81.81353646,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240471371,84.66911758,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240471559,83.66911758,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240473978,82.66911758,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240474348,56.36054266,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240474554,61.32054266,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240475666,85.77353646,174.15,174.14,0.03]
["bitfinex","SOLUSD",1740240475884,21.0,174.11,173.99,88.0536]
["bitfinex","SOLUSD",1740240476055,17.7108938,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740240477856,17.7108938,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740240478866,17.7108938,174.06,174.02,0.03]
["bitfinex","SOLUSD",1740240479065,4.96,174.06,174.02,0.03]
["bitfinex","SOLUSD",1740240479261,4.96,174.06,174.02,17.7408938]
["bitfinex","SOLUSD",1740240479455,4.96,174.06,174.03,17.7108938]
["bitfinex","SOLUSD",1740240479672,4.96,174.06,174.02,17.7408938]
["bitfinex","SOLUSD",1740240479885,4.96,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1740240480271,4.96,174.06,174.03,23.4569938]
["bitfinex","SOLUSD",1740240480473,17.7108938,174.1,174.04,17.7108938]
["bitfinex","SOLUSD",1740240481281,17.7108938,174.11,174.04,17.7108938]
["bitfinex","SOLUSD",1740240481486,81.0,174.12,174.07,17.7108938]
["bitfinex","SOLUSD",1740240481689,22.6708938,174.13,174.07,17.7108938]
["bitfinex","SOLUSD",1740240481987,17.7108938,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1740240482156,17.7108938,174.16,174.1,17.7108938]
["bitfinex","SOLUSD",1740240482352,22.6508938,174.16,174.1,17.7108938]
["bitfinex","SOLUSD",1740240482586,17.7108938,174.15,174.09,17.7108938]
["bitfinex","SOLUSD",1740240482757,17.7108938,174.15,174.08,105.3552938]
["bitfinex","SOLUSD",1740240483686,17.7108938,174.11,174.08,81.9]
["bitfinex","SOLUSD",1740240483889,17.7108938,174.09,174.06,6.1236]
["bitfinex","SOLUSD",1740240484883,17.7108938,174.08,174.05,1.5405]
["bitfinex","SOLUSD",1740240485680,10.6838,174.1,174.04,0.03]
["bitfinex","SOLUSD",1740240485681,17.7108938,174.07,174.04,0.03]
["bitfinex","SOLUSD",1740240486365,17.7108938,174.08,174.04,0.03]
["bitfinex","SOLUSD",1740240486664,28.56726506,174.08,174.04,0.03]
["bitfinex","SOLUSD",1740240489492,28.56726506,174.07,174.04,0.03]
["bitfinex","SOLUSD",1740240490092,28.56726506,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240491392,30.19396506,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240491571,54.58901392,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240492804,48.84361392,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240493095,54.58901392,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240493295,28.56726506,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240494390,47.21691392,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240495490,28.56726506,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240495697,4.9,174.06,174.04,0.03]
["bitfinex","SOLUSD",1740240496596,33.46726506,174.06,174.04,0.03]
["bitfinex","SOLUSD",1740240497302,28.56726506,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240497973,109.56726506,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240499077,47.21691392,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240499375,52.96231392,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240500988,53.96231392,174.05,174.04,0.03]
["bitfinex","SOLUSD",1740240501297,19.64964886,174.04,174.02,0.03]
["bitfinex","SOLUSD",1740240501473,28.56726506,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740240501674,99.96726506,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740240502401,105.71336506,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740240503975,124.36301392,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740240505075,125.36301392,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740240505577,126.36301392,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740240505903,125.36301392,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740240506582,114.67171523,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740240507208,43.27171523,174.03,174.02,0.03]
["bitfinex","SOLUSD",1740240508291,20.0,174.0,173.99,0.03]
["bitfinex","SOLUSD",1740240508483,81.2615816,174.0,173.91,7.8894]
["bitfinex","SOLUSD",1740240508807,17.87596637,173.93,173.91,7.8894]
["bitfinex","SOLUSD",1740240509788,17.87596637,173.94,173.91,7.8894]
["bitfinex","SOLUSD",1740240510677,22.75596637,173.94,173.91,7.8894]
["bitfinex","SOLUSD",1740240511087,22.75596637,173.94,173.91,6.3894]
["bitfinex","SOLUSD",1740240511316,17.87596637,173.93,173.91,6.3894]
["bitfinex","SOLUSD",1740240511478,22.75596637,173.94,173.91,6.3894]
["bitfinex","SOLUSD",1740240512008,4.88,173.94,173.91,12.1393]
["bitfinex","SOLUSD",1740240512208,4.88,173.94,173.91,30.01526637]
["bitfinex","SOLUSD",1740240512384,17.87596637,173.98,173.91,30.01526637]
["bitfinex","SOLUSD",1740240513006,17.87596637,173.97,173.91,12.1393]
["bitfinex","SOLUSD",1740240513321,17.87596637,173.98,173.91,30.01526637]
["bitfinex","SOLUSD",1740240513902,175.15596637,173.99,173.92,19.40346637]
["bitfinex","SOLUSD",1740240514103,17.87596637,173.98,173.92,1.5275]
["bitfinex","SOLUSD",1740240514907,17.87596637,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1740240517308,85.88,173.99,173.93,5.7494]
["bitfinex","SOLUSD",1740240517309,22.75596637,173.99,173.93,5.7494]
["bitfinex","SOLUSD",1740240517510,4.88,173.99,173.93,23.62536637]
["bitfinex","SOLUSD",1740240517721,17.87596637,173.97,173.92,1.5275]
["bitfinex","SOLUSD",1740240517902,17.87596637,173.97,173.92,7.2771]
["bitfinex","SOLUSD",1740240518219,17.87596637,173.97,173.92,1.5275]
["bitfinex","SOLUSD",1740240519091,17.87596637,173.97,173.92,7.2771]
["bitfinex","SOLUSD",1740240519616,10.6275,173.99,173.92,7.2771]
["bitfinex","SOLUSD",1740240519912,17.87596637,173.97,173.92,7.2771]
["bitfinex","SOLUSD",1740240520220,17.87596637,173.97,173.92,1.5275]
["bitfinex","SOLUSD",1740240520914,23.62406637,173.97,173.92,1.5275]
["bitfinex","SOLUSD",1740240521413,17.87596637,173.96,173.91,6.3894]
["bitfinex","SOLUSD",1740240521716,17.87596637,173.96,173.91,24.26536637]
["bitfinex","SOLUSD",1740240521717,81.0,173.96,173.91,24.26536637]
["bitfinex","SOLUSD",1740240522015,17.87596637,173.95,173.91,6.3894]
["bitfinex","SOLUSD",1740240522380,17.87596637,173.94,173.91,6.3894]
["bitfinex","SOLUSD",1740240522586,17.87596637,173.94,173.91,6.4194]
["bitfinex","SOLUSD",1740240522898,17.87596637,173.95,173.91,6.4194]
["bitfinex","SOLUSD",1740240523709,101.75088041,173.96,173.91,6.4194]
["bitfinex","SOLUSD",1740240524822,81.0,173.96,173.91,30.04526637]
["bitfinex","SOLUSD",1740240525392,81.0,173.96,173.92,17.87596637]
["bitfinex","SOLUSD",1740240526498,17.87596637,173.95,173.91,6.4194]
["bitfinex","SOLUSD",1740240527087,81.0,173.96,173.91,12.1694]
["bitfinex","SOLUSD",1740240527904,81.0,173.96,173.91,6.4194]
["bitfinex","SOLUSD",1740240528315,104.62446637,173.96,173.91,6.4194]
["bitfinex","SOLUSD",1740240528810,17.87596637,173.95,173.91,6.4194]
["bitfinex","SOLUSD",1740240529015,17.87596637,173.93,173.91,0.03]
["bitfinex","SOLUSD",1740240530727,17.87596637,173.94,173.91,0.03]
["bitfinex","SOLUSD",1740240531222,17.87596637,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240531805,36.52561523,173.93,173.91,0.03]
["bitfinex","SOLUSD",1740240533521,101.70974585,173.95,173.91,0.03]
["bitfinex","SOLUSD",1740240533709,17.87596637,173.94,173.91,0.03]
["bitfinex","SOLUSD",1740240537006,23.62506637,173.94,173.91,0.03]
["bitfinex","SOLUSD",1740240537232,17.87596637,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240537535,17.87596637,173.93,173.91,0.03]
["bitfinex","SOLUSD",1740240538642,5.7491,173.94,173.91,0.03]
["bitfinex","SOLUSD",1740240538643,17.87596637,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240539924,36.52561523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240542937,117.52561523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240543407,123.27531523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240548369,124.27531523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240548850,43.27531523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240549638,42.27531523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240551330,36.52561523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240551534,41.34561523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240553520,47.09531523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240555649,48.09531523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240556048,47.09531523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240556250,48.09531523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240557150,47.09531523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240558152,41.40561523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240559140,22.75596637,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240559756,41.40561523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240560053,47.15531523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240562325,41.40561523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240562931,47.15531523,173.92,173.91,0.03]
["bitfinex","SOLUSD",1740240570176,48.15531523,173.92,173.91,0.0001]
["bitfinex","SOLUSD",1740240570472,18.64964886,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740240570775,36.52561523,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740240570976,42.27701523,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740240574081,43.27701523,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740240578158,46.11563194,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740240579464,45.11563194,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740240579798,49.99563194,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740240580660,50.01563194,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740240586764,42.27701523,173.87,173.86,0.03]
["bitfinex","SOLUSD",1740240591575,18.64964886,173.86,173.84,0.03]
["bitfinex","SOLUSD",1740240591773,17.87596637,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740240592288,36.52561523,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740240593885,42.27761523,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740240598009,43.27761523,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740240602583,36.86539353,173.85,173.84,0.03]
["bitfinex","SOLUSD",1740240603097,18.64964886,173.8,173.74,13.4451]
["bitfinex","SOLUSD",1740240603302,11.46374467,173.79,173.74,13.4451]
["bitfinex","SOLUSD",1740240603470,92.46374467,173.79,173.74,13.4451]
["bitfinex","SOLUSD",1740240604204,111.11339353,173.78,173.74,7.6895]
["bitfinex","SOLUSD",1740240604501,110.61339353,173.78,173.74,7.1895]
["bitfinex","SOLUSD",1740240605301,11.46374467,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740240605502,81.0,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740240606207,85.82,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740240606702,104.46964886,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740240607579,104.46964886,173.74,173.66,14.4256]
["bitfinex","SOLUSD",1740240607580,20.0,173.71,173.66,0.03]
["bitfinex","SOLUSD",1740240607785,11.46374467,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240607986,30.11339353,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240608194,18.64964886,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240608506,16.26374467,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240608688,4.8,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240609303,16.26374467,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240609604,18.64964886,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240609908,30.11339353,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240610081,18.64964886,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240610286,4.8,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240614317,137.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240614889,143.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240615396,137.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240616414,143.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240619517,144.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240620512,143.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240620913,143.34508499,173.67,173.58,23.69843613]
["bitfinex","SOLUSD",1740240621101,36.58708499,173.65,173.58,23.69843613]
["bitfinex","SOLUSD",1740240621423,81.0,173.66,173.63,17.93743613]
["bitfinex","SOLUSD",1740240621912,81.0,173.66,173.65,17.93743613]
["bitfinex","SOLUSD",1740240622815,4.8,173.7,173.66,6.6327]
["bitfinex","SOLUSD",1740240623193,81.0,173.72,173.69,17.93743613]
["bitfinex","SOLUSD",1740240623925,81.0,173.72,173.68,17.93743613]
["bitfinex","SOLUSD",1740240624129,81.0,173.72,173.69,17.93743613]
["bitfinex","SOLUSD",1740240624727,81.0,173.74,173.71,17.93743613]
["bitfinex","SOLUSD",1740240624932,81.0,173.74,173.72,17.93743613]
["bitfinex","SOLUSD",1740240625108,81.0,173.74,173.7,5.757]
["bitfinex","SOLUSD",1740240625109,81.0,173.74,173.73,17.93743613]
["bitfinex","SOLUSD",1740240625296,81.0,173.77,173.73,17.93743613]
["bitfinex","SOLUSD",1740240625495,81.0,173.77,173.75,17.93743613]
["bitfinex","SOLUSD",1740240625803,4.8,173.79,173.75,17.93743613]
["bitfinex","SOLUSD",1740240625997,4.8,173.79,173.76,17.93743613]
["bitfinex","SOLUSD",1740240626308,4.8,173.79,173.74,17.93743613]
["bitfinex","SOLUSD",1740240626495,23.44964886,173.79,173.73,17.93743613]
["bitfinex","SOLUSD",1740240626811,81.0,173.78,173.75,17.93743613]
["bitfinex","SOLUSD",1740240627006,81.0,173.8,173.75,17.93743613]
["bitfinex","SOLUSD",1740240627214,81.0,173.8,173.75,24.10513613]
["bitfinex","SOLUSD",1740240627595,81.0,173.8,173.76,17.93743613]
["bitfinex","SOLUSD",1740240628100,81.0,173.8,173.75,24.10513613]
["bitfinex","SOLUSD",1740240628416,81.0,173.8,173.76,17.93743613]
["bitfinex","SOLUSD",1740240628737,81.0,173.8,173.77,17.93743613]
["bitfinex","SOLUSD",1740240629221,81.0,173.8,173.79,17.93743613]
["bitfinex","SOLUSD",1740240629401,4.8,173.83,173.79,17.93743613]
["bitfinex","SOLUSD",1740240630118,4.8,173.83,173.78,17.93743613]
["bitfinex","SOLUSD",1740240630504,4.8,173.83,173.79,17.93743613]
["bitfinex","SOLUSD",1740240630826,4.8,173.83,173.8,17.93743613]
["bitfinex","SOLUSD",1740240631015,4.8,173.83,173.79,17.93743613]
["bitfinex","SOLUSD",1740240631736,0.063,173.8,173.79,17.93743613]
["bitfinex","SOLUSD",1740240633024,0.063,173.8,173.79,23.69143613]
["bitfinex","SOLUSD",1740240633222,0.063,173.8,173.79,5.754]
["bitfinex","SOLUSD",1740240633602,0.063,173.8,173.79,23.69143613]
["bitfinex","SOLUSD",1740240634195,81.0,173.84,173.79,23.69143613]
["bitfinex","SOLUSD",1740240634396,0.063,173.85,173.83,17.93743613]
["bitfinex","SOLUSD",1740240634827,0.063,173.85,173.84,17.93743613]
["bitfinex","SOLUSD",1740240635321,0.063,173.85,173.84,23.68983613]
["bitfinex","SOLUSD",1740240635898,0.063,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1740240636123,0.063,173.85,173.84,23.68983613]
["bitfinex","SOLUSD",1740240637027,0.063,173.85,173.83,24.38093613]
["bitfinex","SOLUSD",1740240637211,18.00043613,173.85,173.79,5.7538]
["bitfinex","SOLUSD",1740240637730,18.00043613,173.85,173.79,23.69123613]
["bitfinex","SOLUSD",1740240638124,81.0,173.84,173.78,24.38093613]
["bitfinex","SOLUSD",1740240638342,17.93743613,173.81,173.74,24.38093613]
["bitfinex","SOLUSD",1740240638628,17.93743613,173.79,173.74,6.4435]
["bitfinex","SOLUSD",1740240638834,17.93743613,173.8,173.74,12.199]
["bitfinex","SOLUSD",1740240639532,17.93743613,173.8,173.74,6.4435]
["bitfinex","SOLUSD",1740240640031,36.58708499,173.79,173.74,6.4435]
["bitfinex","SOLUSD",1740240640204,117.58708499,173.79,173.74,6.4435]
["bitfinex","SOLUSD",1740240640399,17.93743613,173.78,173.72,5.756]
["bitfinex","SOLUSD",1740240641026,85.78,173.79,173.74,17.93743613]
["bitfinex","SOLUSD",1740240641225,85.78,173.79,173.73,17.93743613]
["bitfinex","SOLUSD",1740240641535,103.71743613,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1740240642029,17.93743613,173.76,173.7,12.2002]
["bitfinex","SOLUSD",1740240643234,17.93743613,173.77,173.7,30.13763613]
["bitfinex","SOLUSD",1740240643440,81.0,173.78,173.72,17.93743613]
["bitfinex","SOLUSD",1740240643607,81.0,173.78,173.74,17.93743613]
["bitfinex","SOLUSD",1740240644141,81.0,173.78,173.77,17.93743613]
["bitfinex","SOLUSD",1740240644315,81.0,173.78,173.75,17.93743613]
["bitfinex","SOLUSD",1740240644510,81.0,173.78,173.73,17.93743613]
["bitfinex","SOLUSD",1740240645519,81.0,173.78,173.73,23.69323613]
["bitfinex","SOLUSD",1740240646724,81.0,173.78,173.73,5.7558]
["bitfinex","SOLUSD",1740240647039,81.0,173.78,173.73,23.69323613]
["bitfinex","SOLUSD",1740240649137,81.0,173.78,173.75,17.93743613]
["bitfinex","SOLUSD",1740240649511,81.0,173.78,173.77,17.93743613]
["bitfinex","SOLUSD",1740240649838,81.0,173.78,173.75,17.93743613]
["bitfinex","SOLUSD",1740240650214,81.0,173.78,173.74,17.93743613]
["bitfinex","SOLUSD",1740240650614,81.0,173.78,173.75,17.93743613]
["bitfinex","SOLUSD",1740240651126,81.0,173.78,173.76,5.755]
["bitfinex","SOLUSD",1740240651826,81.0,173.78,173.76,23.69243613]
["bitfinex","SOLUSD",1740240652025,81.0,173.78,173.76,5.755]
["bitfinex","SOLUSD",1740240652333,81.0,173.78,173.74,17.93743613]
["bitfinex","SOLUSD",1740240652536,81.0,173.78,173.72,17.93743613]
["bitfinex","SOLUSD",1740240653039,81.0,173.78,173.71,5.7567]
["bitfinex","SOLUSD",1740240653040,81.0,173.78,173.75,17.93743613]
["bitfinex","SOLUSD",1740240653236,81.0,173.78,173.76,5.755]
["bitfinex","SOLUSD",1740240655143,81.0,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1740240655538,98.93743613,173.78,173.72,5.7561]
["bitfinex","SOLUSD",1740240655841,17.93743613,173.76,173.72,5.7561]
["bitfinex","SOLUSD",1740240656140,17.93743613,173.75,173.71,5.7564]
["bitfinex","SOLUSD",1740240656441,17.93743613,173.74,173.69,5.787]
["bitfinex","SOLUSD",1740240657342,17.93743613,173.72,173.69,0.03]
["bitfinex","SOLUSD",1740240658027,98.93743613,173.72,173.69,0.03]
["bitfinex","SOLUSD",1740240658344,17.93743613,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740240658529,17.93743613,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740240659153,98.93743613,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740240659455,81.0,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740240661417,98.93743613,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740240662336,81.0,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740240663350,81.0,173.71,173.69,5.7873]
["bitfinex","SOLUSD",1740240664346,81.0,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740240671326,86.7567,173.71,173.69,0.03]
["bitfinex","SOLUSD",1740240671626,98.93743613,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740240671832,107.98708499,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740240672769,125.92452112,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740240673157,60.28152112,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740240673553,42.34408499,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740240673759,60.28152112,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740240674454,60.28152112,173.7,173.66,0.03]
["bitfinex","SOLUSD",1740240674455,20.0,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240674661,56.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240675780,62.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240676982,56.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240677891,62.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240678171,56.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240678473,62.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240679866,56.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240680044,62.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240680449,56.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240681974,71.4,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240682653,71.4,173.69,173.66,17.96743613]
["bitfinex","SOLUSD",1740240682976,17.93743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240683162,17.93743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240683574,117.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240684072,123.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240687870,42.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240690080,18.64964886,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240690382,4.8,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240691657,22.73743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240691861,17.93743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240692261,36.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240693488,42.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240697460,17.93743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240697682,4.8,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240697887,22.73743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240698982,17.93743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240699192,4.8,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240699376,20.0,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240700470,22.73743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240700688,20.0,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240701291,4.8,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240701587,18.71264886,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240701790,17.93743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240702489,17.93743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240702992,22.71743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240704086,17.93743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240704270,36.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240706199,42.34508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240706974,47.12508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240707674,41.36708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240708596,71.4,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240708892,94.11743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240709390,71.4,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240709597,4.843,173.69,173.66,17.96743613]
["bitfinex","SOLUSD",1740240709598,0.063,173.69,173.66,17.96743613]
["bitfinex","SOLUSD",1740240710202,0.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240710883,18.00043613,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240711089,17.93743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240712192,17.93743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240712796,0.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240712978,18.00043613,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240713285,17.93743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240713530,17.93743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240714504,17.93743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240715298,81.0,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240716031,81.0,173.67,173.66,17.96743613]
["bitfinex","SOLUSD",1740240716572,81.0,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240716989,98.93743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240717814,81.0,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240718015,98.93743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240719623,81.0,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240720110,98.93743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240720316,36.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240720694,4.78,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240722814,0.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240723015,0.063,173.69,173.67,17.93743613]
["bitfinex","SOLUSD",1740240723223,0.063,173.69,173.68,17.93743613]
["bitfinex","SOLUSD",1740240723407,0.063,173.69,173.67,17.93743613]
["bitfinex","SOLUSD",1740240723608,0.063,173.69,173.68,17.93743613]
["bitfinex","SOLUSD",1740240723820,0.063,173.69,173.68,23.69513613]
["bitfinex","SOLUSD",1740240724324,0.063,173.69,173.68,5.7577]
["bitfinex","SOLUSD",1740240725005,0.063,173.69,173.67,17.93743613]
["bitfinex","SOLUSD",1740240725006,0.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240725323,18.00043613,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240725494,0.063,173.69,173.66,5.7882]
["bitfinex","SOLUSD",1740240725694,0.063,173.69,173.68,5.7577]
["bitfinex","SOLUSD",1740240727719,0.063,173.69,173.68,23.69513613]
["bitfinex","SOLUSD",1740240729125,0.063,173.69,173.68,24.69513613]
["bitfinex","SOLUSD",1740240729308,0.063,173.69,173.68,26.20983613]
["bitfinex","SOLUSD",1740240729501,0.063,173.69,173.68,25.20983613]
["bitfinex","SOLUSD",1740240730125,0.063,173.69,173.68,5.7577]
["bitfinex","SOLUSD",1740240731323,0.063,173.69,173.67,23.69533613]
["bitfinex","SOLUSD",1740240731621,0.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240731823,18.00043613,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240732524,0.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240733321,0.063,173.69,173.66,5.7883]
["bitfinex","SOLUSD",1740240734105,0.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240734500,0.063,173.69,173.67,17.93743613]
["bitfinex","SOLUSD",1740240735127,0.063,173.69,173.66,17.96743613]
["bitfinex","SOLUSD",1740240735608,0.063,173.69,173.67,5.758]
["bitfinex","SOLUSD",1740240736006,0.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240736405,18.00043613,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240737316,17.93743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240739328,23.69513613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240739846,17.93743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240740029,18.00043613,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240740330,0.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240741043,17.93743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240743410,86.8204,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240743411,104.75783613,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240743944,81.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240744149,17.93743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240744439,99.00043613,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240744813,81.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240747946,0.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240754146,18.00043613,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240755819,17.93743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240756023,17.93743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240756741,36.58708499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240756930,47.28508499,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240757924,22.87743613,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240758446,89.33743613,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240758622,71.4,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240759419,0.063,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240760242,0.063,173.69,173.66,17.96743613]
["bitfinex","SOLUSD",1740240761447,0.063,173.69,173.68,17.93743613]
["bitfinex","SOLUSD",1740240765764,0.063,173.69,173.68,23.69513613]
["bitfinex","SOLUSD",1740240766369,0.063,173.69,173.68,17.93743613]
["bitfinex","SOLUSD",1740240766667,0.063,173.69,173.67,17.93743613]
["bitfinex","SOLUSD",1740240766846,0.063,173.69,173.68,17.93743613]
["bitfinex","SOLUSD",1740240767755,0.063,173.69,173.68,23.69513613]
["bitfinex","SOLUSD",1740240768862,0.063,173.69,173.68,24.69513613]
["bitfinex","SOLUSD",1740240769069,0.063,173.69,173.68,107.59513613]
["bitfinex","SOLUSD",1740240769452,0.0001,173.69,173.68,132.78138499]
["bitfinex","SOLUSD",1740240770340,0.0001,173.69,173.68,134.44148499]
["bitfinex","SOLUSD",1740240772140,0.0001,173.69,173.68,115.79183613]
["bitfinex","SOLUSD",1740240772536,0.0001,173.69,173.68,118.69048711]
["bitfinex","SOLUSD",1740240773153,0.0001,173.69,173.68,113.79183613]
["bitfinex","SOLUSD",1740240773530,0.0001,173.69,173.68,132.44148499]
["bitfinex","SOLUSD",1740240773759,0.0001,173.69,173.68,115.79183613]
["bitfinex","SOLUSD",1740240774469,0.0001,173.69,173.68,134.44148499]
["bitfinex","SOLUSD",1740240776258,0.0001,173.69,173.68,137.34832766]
["bitfinex","SOLUSD",1740240786567,0.0001,173.69,173.68,130.87488712]
["bitfinex","SOLUSD",1740240787474,81.063,173.8,173.73,1.0]
["bitfinex","SOLUSD",1740240787652,20.063,173.8,173.75,11.46399559]
["bitfinex","SOLUSD",1740240787969,20.063,173.8,173.74,11.46399559]
["bitfinex","SOLUSD",1740240788747,20.063,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1740240789466,31.52699559,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1740240790071,20.063,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1740240790266,31.52699559,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1740240790675,31.52699559,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1740240794649,11.46399559,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1740240797392,11.46399559,173.75,173.68,0.03]
["bitfinex","SOLUSD",1740240797565,11.46399559,173.71,173.68,0.03]
["bitfinex","SOLUSD",1740240797878,11.46399559,173.73,173.68,5.7875]
["bitfinex","SOLUSD",1740240798182,11.46399559,173.74,173.68,5.7875]
["bitfinex","SOLUSD",1740240798352,92.46399559,173.75,173.68,17.25149559]
["bitfinex","SOLUSD",1740240798876,81.0,173.75,173.69,11.46399559]
["bitfinex","SOLUSD",1740240799672,81.0,173.75,173.7,5.757]
["bitfinex","SOLUSD",1740240800254,81.0,173.75,173.71,11.46399559]
["bitfinex","SOLUSD",1740240800454,1.5254,173.78,173.73,11.46399559]
["bitfinex","SOLUSD",1740240801472,1.5254,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1740240803561,1.5254,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1740240804562,12.98939559,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1740240805171,11.46399559,173.77,173.72,87.6563]
["bitfinex","SOLUSD",1740240806779,12.98939559,173.78,173.72,87.6563]
["bitfinex","SOLUSD",1740240806971,1.5254,173.78,173.72,99.12029559]
["bitfinex","SOLUSD",1740240807478,11.52699559,173.8,173.73,11.46399559]
["bitfinex","SOLUSD",1740240807679,0.063,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1740240807884,0.063,173.8,173.75,11.46399559]
["bitfinex","SOLUSD",1740240808485,0.063,173.8,173.74,17.21969559]
["bitfinex","SOLUSD",1740240809465,0.063,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1740240809466,11.52699559,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1740240810688,11.46399559,173.79,173.73,5.756]
["bitfinex","SOLUSD",1740240810863,11.46399559,173.78,173.72,81.9]
["bitfinex","SOLUSD",1740240811182,11.46399559,173.79,173.72,81.9]
["bitfinex","SOLUSD",1740240811673,11.46399559,173.78,173.72,81.9]
["bitfinex","SOLUSD",1740240811875,11.46399559,173.77,173.72,81.9]
["bitfinex","SOLUSD",1740240812075,11.46399559,173.77,173.72,87.6563]
["bitfinex","SOLUSD",1740240812587,11.46399559,173.77,173.72,81.9]
["bitfinex","SOLUSD",1740240813166,11.46399559,173.76,173.72,81.9]
["bitfinex","SOLUSD",1740240813374,11.46399559,173.74,173.72,81.9]
["bitfinex","SOLUSD",1740240813582,11.46399559,173.73,173.68,0.03]
["bitfinex","SOLUSD",1740240813777,11.46399559,173.69,173.68,0.03]
["bitfinex","SOLUSD",1740240814984,17.22129559,173.69,173.68,0.03]
["bitfinex","SOLUSD",1740240816569,23.7008439,173.69,173.68,0.03]
["bitfinex","SOLUSD",1740240816982,115.30169276,173.69,173.68,0.03]
["bitfinex","SOLUSD",1740240819277,43.90169276,173.69,173.68,0.03]
["bitfinex","SOLUSD",1740240819488,38.64964886,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240819793,56.59319276,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240820584,62.35119276,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240831203,94.1435439,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240831506,76.2,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240831710,4.8,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240831891,19.5078439,173.73,173.66,17.9735439]
["bitfinex","SOLUSD",1740240832088,22.7435439,173.74,173.67,17.9435439]
["bitfinex","SOLUSD",1740240832304,4.8,173.74,173.7,5.757]
["bitfinex","SOLUSD",1740240833587,22.7435439,173.74,173.69,6.548]
["bitfinex","SOLUSD",1740240833776,22.7435439,173.74,173.69,12.3053]
["bitfinex","SOLUSD",1740240834504,17.9435439,173.73,173.67,5.758]
["bitfinex","SOLUSD",1740240834698,17.9435439,173.71,173.66,81.93]
["bitfinex","SOLUSD",1740240834902,17.9435439,173.7,173.66,5.7883]
["bitfinex","SOLUSD",1740240835203,118.9435439,173.73,173.67,17.9435439]
["bitfinex","SOLUSD",1740240835602,118.9435439,173.73,173.67,23.7012439]
["bitfinex","SOLUSD",1740240837081,101.0,173.73,173.67,23.7012439]
["bitfinex","SOLUSD",1740240837282,118.9435439,173.73,173.67,23.7012439]
["bitfinex","SOLUSD",1740240837990,118.9435439,173.73,173.67,5.7577]
["bitfinex","SOLUSD",1740240838307,17.9435439,173.71,173.67,5.7577]
["bitfinex","SOLUSD",1740240838522,17.9435439,173.71,173.66,0.03]
["bitfinex","SOLUSD",1740240838683,11.47711646,173.7,173.66,0.03]
["bitfinex","SOLUSD",1740240838883,11.47711646,173.71,173.66,0.03]
["bitfinex","SOLUSD",1740240839098,11.47711646,173.71,173.66,5.7881]
["bitfinex","SOLUSD",1740240839698,11.47711646,173.72,173.66,5.7881]
["bitfinex","SOLUSD",1740240840007,92.47711646,173.72,173.66,5.7881]
["bitfinex","SOLUSD",1740240840603,81.0,173.72,173.67,11.47711646]
["bitfinex","SOLUSD",1740240841186,50.2483,173.73,173.7,11.47711646]
["bitfinex","SOLUSD",1740240841405,0.063,173.73,173.69,11.47711646]
["bitfinex","SOLUSD",1740240841783,0.063,173.73,173.7,5.757]
["bitfinex","SOLUSD",1740240841985,0.063,173.73,173.7,17.23411646]
["bitfinex","SOLUSD",1740240842210,0.063,173.73,173.72,11.47711646]
["bitfinex","SOLUSD",1740240842509,0.063,173.73,173.72,6.548]
["bitfinex","SOLUSD",1740240842702,0.063,173.73,173.71,1.6148]
["bitfinex","SOLUSD",1740240844609,0.063,173.73,173.71,7.3715]
["bitfinex","SOLUSD",1740240845807,0.063,173.73,173.7,5.757]
["bitfinex","SOLUSD",1740240846391,17.98225814,173.73,173.68,6.548]
["bitfinex","SOLUSD",1740240846715,17.91925814,173.7,173.66,0.03]
["bitfinex","SOLUSD",1740240847011,17.91925814,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240847208,17.91925814,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240847509,17.91925814,173.7,173.66,0.03]
["bitfinex","SOLUSD",1740240847818,17.91925814,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240848018,17.91925814,173.7,173.66,0.03]
["bitfinex","SOLUSD",1740240849489,56.0047,173.72,173.66,0.03]
["bitfinex","SOLUSD",1740240849490,17.91925814,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240849815,17.91925814,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740240853406,17.91925814,173.68,173.66,0.03]
["bitfinex","SOLUSD",1740240854419,4.8,173.69,173.66,0.03]
["bitfinex","SOLUSD",1740240854594,50.2483,173.7,173.66,0.03]
["bitfinex","SOLUSD",1740240855919,50.2483,173.7,173.66,5.7883]
["bitfinex","SOLUSD",1740240857802,68.16755814,173.72,173.66,5.7883]
["bitfinex","SOLUSD",1740240858728,50.2483,173.72,173.66,23.70755814]
["bitfinex","SOLUSD",1740240858900,0.063,173.73,173.69,17.91925814]
["bitfinex","SOLUSD",1740240859915,0.063,173.73,173.72,17.91925814]
["bitfinex","SOLUSD",1740240861901,0.063,173.73,173.72,23.67555814]
["bitfinex","SOLUSD",1740240863220,0.063,173.73,173.72,17.91925814]
["bitfinex","SOLUSD",1740240864127,0.063,173.73,173.7,17.91925814]
["bitfinex","SOLUSD",1740240864997,0.063,173.78,173.67,89.2132]
["bitfinex","SOLUSD",1740240865202,17.91925814,173.77,173.7,17.91925814]
["bitfinex","SOLUSD",1740240865411,0.063,173.73,173.69,19.64964886]
["bitfinex","SOLUSD",1740240865725,0.063,173.73,173.72,17.91925814]
["bitfinex","SOLUSD",1740240866502,0.063,173.73,173.71,17.91925814]
["bitfinex","SOLUSD",1740240867617,0.063,173.73,173.7,23.67625814]
["bitfinex","SOLUSD",1740240869130,0.063,173.73,173.72,17.91925814]
["bitfinex","SOLUSD",1740240870324,0.063,173.73,173.72,23.67555814]
["bitfinex","SOLUSD",1740240870729,0.063,173.73,173.72,17.91925814]
["bitfinex","SOLUSD",1740240870934,0.063,173.73,173.7,17.91925814]
["bitfinex","SOLUSD",1740240871733,0.063,173.73,173.69,81.9]
["bitfinex","SOLUSD",1740240871935,0.063,173.73,173.69,105.57645814]
["bitfinex","SOLUSD",1740240872312,0.063,173.73,173.7,17.91925814]
["bitfinex","SOLUSD",1740240873236,0.063,173.73,173.69,105.57645814]
["bitfinex","SOLUSD",1740240874740,0.063,173.73,173.7,17.91925814]
["bitfinex","SOLUSD",1740240875737,0.063,173.73,173.7,23.67625814]
["bitfinex","SOLUSD",1740240876534,0.063,173.73,173.7,5.757]
["bitfinex","SOLUSD",1740240877737,0.063,173.73,173.69,81.9]
["bitfinex","SOLUSD",1740240878042,0.063,173.73,173.67,29.99035814]
["bitfinex","SOLUSD",1740240880327,0.063,173.73,173.69,17.91925814]
["bitfinex","SOLUSD",1740240880526,0.063,173.73,173.7,17.91925814]
["bitfinex","SOLUSD",1740240881224,0.063,173.73,173.7,23.67605814]
["bitfinex","SOLUSD",1740240881419,0.063,173.73,173.71,17.91925814]
["bitfinex","SOLUSD",1740240882139,0.063,173.73,173.72,17.91925814]
["bitfinex","SOLUSD",1740240883443,0.063,173.73,173.72,23.67555814]
["bitfinex","SOLUSD",1740240883643,0.063,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1740240884447,0.063,173.73,173.71,17.91925814]
["bitfinex","SOLUSD",1740240885644,0.063,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1740240889724,0.063,173.73,173.7,17.91925814]
["bitfinex","SOLUSD",1740240891257,0.063,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1740240891635,0.063,173.73,173.71,23.67595814]
["bitfinex","SOLUSD",1740240892039,0.063,173.73,173.72,17.91925814]
["bitfinex","SOLUSD",1740240893150,0.063,173.73,173.72,23.67555814]
["bitfinex","SOLUSD",1740240896350,0.063,173.73,173.72,105.57555814]
["bitfinex","SOLUSD",1740240896751,0.063,173.73,173.72,99.12251964]
["bitfinex","SOLUSD",1740240897831,0.063,173.73,173.72,81.9]
["bitfinex","SOLUSD",1740240902048,0.063,173.73,173.72,81.93]
["bitfinex","SOLUSD",1740240902449,0.063,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740240902840,20.063,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740240903045,0.063,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740240903461,31.52921964,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740240904740,0.063,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740240905684,0.063,173.73,173.72,11.49621964]
["bitfinex","SOLUSD",1740240906468,0.063,173.73,173.72,17.25251964]
["bitfinex","SOLUSD",1740240908252,0.063,173.77,173.72,118.8021685]
["bitfinex","SOLUSD",1740240908459,0.063,173.77,173.76,11.46621964]
["bitfinex","SOLUSD",1740240908756,0.063,173.77,173.76,17.90614421]
["bitfinex","SOLUSD",1740240909943,0.063,173.77,173.76,18.76901665]
["bitfinex","SOLUSD",1740240910148,0.063,173.77,173.76,120.31866551]
["bitfinex","SOLUSD",1740240910348,0.063,173.77,173.76,125.21079307]
["bitfinex","SOLUSD",1740240910869,0.063,173.8,173.76,125.21079307]
["bitfinex","SOLUSD",1740240910870,0.063,173.8,173.78,19.64964886]
["bitfinex","SOLUSD",1740240911074,0.063,173.8,173.79,38.41851924]
["bitfinex","SOLUSD",1740240911859,0.0001,173.8,173.79,139.22466345]
["bitfinex","SOLUSD",1740240912062,0.063,173.85,173.83,20.0]
["bitfinex","SOLUSD",1740240912379,0.063,173.85,173.84,23.65854421]
["bitfinex","SOLUSD",1740240914169,0.063,173.85,173.84,105.55854421]
["bitfinex","SOLUSD",1740240914546,0.063,173.85,173.84,125.20819307]
["bitfinex","SOLUSD",1740240914753,0.063,173.85,173.84,126.20819307]
["bitfinex","SOLUSD",1740240915484,0.063,173.87,173.86,21.0]
["bitfinex","SOLUSD",1740240915659,0.063,173.87,173.86,45.8553191]
["bitfinex","SOLUSD",1740240915859,0.063,173.91,173.9,2.0]
["bitfinex","SOLUSD",1740240916215,0.063,173.91,173.9,127.06847057]
["bitfinex","SOLUSD",1740240916480,0.0001,173.91,173.9,125.20619307]
["bitfinex","SOLUSD",1740240916646,0.0001,173.91,173.9,124.20619307]
["bitfinex","SOLUSD",1740240916849,0.0001,173.91,173.9,125.20619307]
["bitfinex","SOLUSD",1740240917049,0.0001,173.91,173.9,126.20619307]
["bitfinex","SOLUSD",1740240920698,0.063,173.95,173.94,39.64964886]
["bitfinex","SOLUSD",1740240920908,0.0001,173.95,173.94,140.31767752]
["bitfinex","SOLUSD",1740240921220,0.0001,173.95,173.94,138.45579307]
["bitfinex","SOLUSD",1740240922502,0.0001,173.95,173.94,144.20489307]
["bitfinex","SOLUSD",1740240922708,0.0001,173.95,173.93,17.90614421]
["bitfinex","SOLUSD",1740240923201,0.0001,173.95,173.94,17.90614421]
["bitfinex","SOLUSD",1740240923602,0.0001,173.95,173.92,5.7495]
["bitfinex","SOLUSD",1740240923786,0.0001,173.95,173.91,81.9]
["bitfinex","SOLUSD",1740240923990,0.0001,173.95,173.91,87.65]
["bitfinex","SOLUSD",1740240925212,0.0001,173.95,173.91,105.55614421]
["bitfinex","SOLUSD",1740240925420,0.0001,173.95,173.91,87.65]
["bitfinex","SOLUSD",1740240926091,17.90624421,173.95,173.91,81.9]
["bitfinex","SOLUSD",1740240926417,17.90614421,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740240927177,19.53044421,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740240927623,1.6243,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740240927909,0.0001,173.95,173.91,17.90614421]
["bitfinex","SOLUSD",1740240928201,0.0001,173.95,173.93,17.90614421]
["bitfinex","SOLUSD",1740240928401,0.0001,173.95,173.94,5.7491]
["bitfinex","SOLUSD",1740240928621,0.0001,173.95,173.94,23.65524421]
["bitfinex","SOLUSD",1740240934999,0.0001,173.95,173.94,105.55524421]
["bitfinex","SOLUSD",1740240935198,0.0001,173.96,173.94,107.55524421]
["bitfinex","SOLUSD",1740240935405,0.0001,173.96,173.95,37.41769153]
["bitfinex","SOLUSD",1740240935922,0.0001,173.96,173.95,127.06639153]
["bitfinex","SOLUSD",1740240936109,0.0001,173.96,173.95,126.20449307]
["bitfinex","SOLUSD",1740240936606,0.063,173.98,173.95,126.20449307]
["bitfinex","SOLUSD",1740240936607,0.063,173.98,173.97,20.0]
["bitfinex","SOLUSD",1740240936814,0.063,173.98,173.97,37.90614421]
["bitfinex","SOLUSD",1740240938429,0.063,173.98,173.97,43.65424421]
["bitfinex","SOLUSD",1740240940936,0.063,173.98,173.97,125.55424421]
["bitfinex","SOLUSD",1740240941310,0.063,173.98,173.97,107.6481]
["bitfinex","SOLUSD",1740240941731,0.063,173.98,173.94,81.963]
["bitfinex","SOLUSD",1740240941937,0.063,173.98,173.95,23.65484421]
["bitfinex","SOLUSD",1740240943236,0.063,173.98,173.94,81.963]
["bitfinex","SOLUSD",1740240943422,0.063,173.98,173.94,99.86914421]
["bitfinex","SOLUSD",1740240943735,0.063,173.98,173.94,105.61814421]
["bitfinex","SOLUSD",1740240944310,0.063,173.98,173.96,17.90614421]
["bitfinex","SOLUSD",1740240945332,0.063,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1740240945647,0.063,173.98,173.95,5.7485]
["bitfinex","SOLUSD",1740240946443,0.063,173.98,173.94,5.812]
["bitfinex","SOLUSD",1740240946739,0.063,173.98,173.94,23.71814421]
["bitfinex","SOLUSD",1740240947738,0.063,173.98,173.96,17.90614421]
["bitfinex","SOLUSD",1740240949527,0.063,173.98,173.97,17.90614421]
["bitfinex","SOLUSD",1740240949833,0.063,173.98,173.97,20.0]
["bitfinex","SOLUSD",1740240950041,0.063,173.98,173.97,119.80614421]
["bitfinex","SOLUSD",1740240951822,0.063,173.98,173.97,125.55424421]
["bitfinex","SOLUSD",1740240967437,0.063,173.98,173.97,81.9]
["bitfinex","SOLUSD",1740240967646,0.063,173.98,173.96,5.7483]
["bitfinex","SOLUSD",1740240969351,0.063,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1740240969749,0.063,173.98,173.95,23.65484421]
["bitfinex","SOLUSD",1740240969966,0.063,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1740240970130,0.063,173.98,173.95,23.65484421]
["bitfinex","SOLUSD",1740240970465,0.063,173.98,173.97,17.90614421]
["bitfinex","SOLUSD",1740240971443,0.063,173.98,173.97,23.65424421]
["bitfinex","SOLUSD",1740240972957,0.0001,173.98,173.97,124.20389307]
["bitfinex","SOLUSD",1740240973748,0.0001,173.98,173.97,124.26689307]
["bitfinex","SOLUSD",1740240974266,0.0001,173.98,173.97,127.1498926]
["bitfinex","SOLUSD",1740240975769,1.405006,174.04,174.0,20.0]
["bitfinex","SOLUSD",1740240976058,1.405006,174.04,173.99,17.90614421]
["bitfinex","SOLUSD",1740240976236,19.31115021,174.04,173.97,87.7111]
["bitfinex","SOLUSD",1740240976438,19.31115021,174.04,173.97,105.61724421]
["bitfinex","SOLUSD",1740240976838,1.405006,174.04,173.97,105.61724421]
["bitfinex","SOLUSD",1740240977048,17.90614421,174.03,173.97,87.7111]
["bitfinex","SOLUSD",1740240977339,19.31115021,174.04,173.97,105.61724421]
["bitfinex","SOLUSD",1740240977552,1.405006,174.04,173.97,105.61724421]
["bitfinex","SOLUSD",1740240977754,1.405006,174.04,173.99,17.90614421]
["bitfinex","SOLUSD",1740240978156,17.90614421,174.07,173.99,17.90614421]
["bitfinex","SOLUSD",1740240978551,68.21744421,174.09,174.01,17.90614421]
["bitfinex","SOLUSD",1740240978747,68.21744421,174.09,174.01,99.80614421]
["bitfinex","SOLUSD",1740240978942,69.83934421,174.09,174.01,99.80614421]
["bitfinex","SOLUSD",1740240979557,69.83934421,174.09,174.02,5.7464]
["bitfinex","SOLUSD",1740240980266,17.90614421,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1740240980746,17.90614421,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1740240980941,17.90614421,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1740240981962,17.90614421,174.03,174.01,81.9]
["bitfinex","SOLUSD",1740240982167,19.52804421,174.02,173.97,0.063]
["bitfinex","SOLUSD",1740240982665,19.52804421,174.02,173.97,5.811]
["bitfinex","SOLUSD",1740240982858,17.90614421,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740240983163,1.6219,174.02,173.97,5.8109]
["bitfinex","SOLUSD",1740240984347,1.6219,174.02,173.97,23.71704421]
["bitfinex","SOLUSD",1740240984746,1.6219,174.02,173.97,5.8109]
["bitfinex","SOLUSD",1740240985570,17.90614421,174.04,173.97,105.61704421]
["bitfinex","SOLUSD",1740240985773,0.03,174.04,173.97,105.61704421]
["bitfinex","SOLUSD",1740240986058,0.03,174.04,173.99,17.90614421]
["bitfinex","SOLUSD",1740240987170,0.03,174.04,174.0,37.90614421]
["bitfinex","SOLUSD",1740240987956,0.03,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1740240988156,0.03,174.04,174.01,87.6467]
["bitfinex","SOLUSD",1740240990252,17.93614421,174.04,174.01,81.9]
["bitfinex","SOLUSD",1740240990857,0.03,174.04,174.01,81.9]
["bitfinex","SOLUSD",1740240991058,17.93614421,174.04,174.01,81.9]
["bitfinex","SOLUSD",1740240991574,17.93614421,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1740240991755,17.90614421,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1740240991956,17.90614421,174.0,173.97,0.063]
["bitfinex","SOLUSD",1740240992370,17.90614421,173.99,173.97,0.063]
["bitfinex","SOLUSD",1740240993370,17.90614421,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740240993576,28.94274421,174.03,173.97,5.8109]
["bitfinex","SOLUSD",1740240993784,22.68614421,174.03,173.97,5.8109]
["bitfinex","SOLUSD",1740240999879,1.6612,174.06,173.97,87.7109]
["bitfinex","SOLUSD",1740241000073,1.6612,174.06,174.01,17.90614421]
["bitfinex","SOLUSD",1740241001877,1.6612,174.06,174.01,23.65264421]
["bitfinex","SOLUSD",1740241002063,0.063,174.09,174.03,17.90614421]
["bitfinex","SOLUSD",1740241002852,17.96914421,174.09,174.02,17.90614421]
["bitfinex","SOLUSD",1740241003251,17.90614421,174.07,174.01,81.9]
["bitfinex","SOLUSD",1740241003467,17.90614421,174.03,174.01,81.9]
["bitfinex","SOLUSD",1740241003654,17.90614421,174.02,174.01,81.9]
["bitfinex","SOLUSD",1740241003854,17.90614421,174.02,173.97,0.063]
["bitfinex","SOLUSD",1740241004460,17.90614421,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740241005166,17.90614421,174.02,173.97,0.063]
["bitfinex","SOLUSD",1740241008358,1.5883,174.03,173.97,0.063]
["bitfinex","SOLUSD",1740241008967,1.5883,174.03,173.97,17.96914421]
["bitfinex","SOLUSD",1740241009882,1.5883,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1740241010964,0.03,174.04,173.98,20.1171]
["bitfinex","SOLUSD",1740241011170,0.03,174.04,174.01,17.90614421]
["bitfinex","SOLUSD",1740241011383,0.03,174.04,174.01,37.90614421]
["bitfinex","SOLUSD",1740241011763,0.03,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1740241012062,0.03,174.04,174.01,25.7467]
["bitfinex","SOLUSD",1740241013886,0.03,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1740241014260,0.03,174.04,174.01,25.7467]
["bitfinex","SOLUSD",1740241014471,0.03,174.04,173.98,99.80614421]
["bitfinex","SOLUSD",1740241014669,17.90614421,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1740241014869,17.90614421,174.01,173.97,5.811]
["bitfinex","SOLUSD",1740241015070,17.90614421,174.02,173.97,5.811]
["bitfinex","SOLUSD",1740241015287,17.90614421,174.02,173.97,0.063]
["bitfinex","SOLUSD",1740241015595,17.90614421,174.01,173.97,0.063]
["bitfinex","SOLUSD",1740241015759,17.90614421,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740241015961,28.81694421,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740241017987,7.6903,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740241018194,17.90614421,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740241018384,22.68614421,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740241019867,19.46564421,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740241020067,1.5595,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740241020274,19.46564421,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740241020792,17.90614421,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740241020990,17.90614421,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740241021196,17.90614421,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740241021392,20.0,173.87,173.79,0.063]
["bitfinex","SOLUSD",1740241021692,4.78,173.86,173.79,0.063]
["bitfinex","SOLUSD",1740241021892,4.78,173.86,173.8,20.0]
["bitfinex","SOLUSD",1740241022081,1.5234,173.89,173.8,20.0]
["bitfinex","SOLUSD",1740241022896,17.90614421,173.85,173.8,20.0]
["bitfinex","SOLUSD",1740241023478,17.90614421,173.86,173.8,25.7536]
["bitfinex","SOLUSD",1740241024189,17.90614421,173.87,173.8,43.65974421]
["bitfinex","SOLUSD",1740241024407,17.90614421,173.89,173.82,17.90614421]
["bitfinex","SOLUSD",1740241024703,81.0,173.9,173.83,17.90614421]
["bitfinex","SOLUSD",1740241024704,98.90614421,173.9,173.83,17.90614421]
["bitfinex","SOLUSD",1740241024875,103.68614421,173.92,173.85,17.90614421]
["bitfinex","SOLUSD",1740241025078,17.90614421,173.91,173.84,17.90614421]
["bitfinex","SOLUSD",1740241025518,17.90614421,173.91,173.85,5.752]
["bitfinex","SOLUSD",1740241026014,103.68614421,173.92,173.85,23.65814421]
["bitfinex","SOLUSD",1740241026323,22.68614421,173.94,173.87,17.90614421]
["bitfinex","SOLUSD",1740241026622,4.78,173.94,173.88,17.90614421]
["bitfinex","SOLUSD",1740241026778,17.90614421,173.97,173.9,17.90614421]
["bitfinex","SOLUSD",1740241026984,17.90614421,173.96,173.89,17.90614421]
["bitfinex","SOLUSD",1740241027600,17.90614421,173.96,173.9,5.7504]
["bitfinex","SOLUSD",1740241027778,17.90614421,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1740241029617,17.90614421,173.96,173.9,23.65654421]
["bitfinex","SOLUSD",1740241030619,17.90614421,173.96,173.9,5.7504]
["bitfinex","SOLUSD",1740241031606,17.90614421,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1740241031793,17.90614421,173.96,173.9,5.7504]
["bitfinex","SOLUSD",1740241032106,17.90614421,173.99,173.92,17.90614421]
["bitfinex","SOLUSD",1740241033211,17.90614421,173.99,173.93,5.7494]
["bitfinex","SOLUSD",1740241034589,4.78,174.01,173.95,17.90614421]
["bitfinex","SOLUSD",1740241035190,4.78,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1740241035415,22.68614421,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1740241035717,17.90614421,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1740241036213,17.90614421,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1740241036608,17.90614421,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1740241037183,17.90614421,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1740241037614,17.90614421,174.01,173.94,23.65524421]
["bitfinex","SOLUSD",1740241038207,17.90614421,174.02,173.96,17.90614421]
["bitfinex","SOLUSD",1740241039312,17.90614421,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1740241040227,17.90614421,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1740241040417,17.90614421,174.01,173.94,23.65524421]
["bitfinex","SOLUSD",1740241040717,17.90614421,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1740241041919,17.90614421,174.0,173.94,87.6491]
["bitfinex","SOLUSD",1740241042105,17.90614421,174.01,173.94,105.55524421]
["bitfinex","SOLUSD",1740241042304,17.90614421,174.01,173.94,119.92794421]
["bitfinex","SOLUSD",1740241042615,4.78,174.03,173.94,119.92794421]
["bitfinex","SOLUSD",1740241042616,17.90614421,174.02,173.95,36.55579307]
["bitfinex","SOLUSD",1740241042817,81.03,174.04,173.97,17.90614421]
["bitfinex","SOLUSD",1740241043022,0.03,174.04,173.98,17.90614421]
["bitfinex","SOLUSD",1740241043230,0.03,174.04,173.99,17.90614421]
["bitfinex","SOLUSD",1740241043433,0.03,174.04,174.0,17.90614421]
["bitfinex","SOLUSD",1740241043721,0.03,174.04,174.0,99.80614421]
["bitfinex","SOLUSD",1740241044103,0.03,174.01,174.0,81.9]
["bitfinex","SOLUSD",1740241044294,17.93614421,174.01,173.96,5.7482]
["bitfinex","SOLUSD",1740241044498,17.90614421,173.99,173.96,5.7482]
["bitfinex","SOLUSD",1740241044810,17.90614421,174.0,173.96,5.7482]
["bitfinex","SOLUSD",1740241044994,17.90614421,174.0,173.95,87.6487]
["bitfinex","SOLUSD",1740241046399,17.93614421,174.01,173.95,87.6487]
["bitfinex","SOLUSD",1740241047418,0.03,174.01,173.95,87.6487]
["bitfinex","SOLUSD",1740241047597,17.93614421,174.01,173.95,87.6487]
["bitfinex","SOLUSD",1740241048624,0.03,174.01,173.99,17.90614421]
["bitfinex","SOLUSD",1740241048826,0.03,174.01,173.99,99.80614421]
["bitfinex","SOLUSD",1740241049425,0.03,174.01,174.0,36.55579307]
["bitfinex","SOLUSD",1740241049612,0.03,174.01,174.0,124.20289307]
["bitfinex","SOLUSD",1740241049808,0.03,174.01,174.0,87.6471]
["bitfinex","SOLUSD",1740241050498,0.03,174.01,174.0,81.9]
["bitfinex","SOLUSD",1740241051925,17.93614421,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1740241052129,17.93614421,174.01,173.95,81.9]
["bitfinex","SOLUSD",1740241052130,17.90614421,173.99,173.95,87.6487]
["bitfinex","SOLUSD",1740241052324,17.90614421,173.98,173.93,5.7491]
["bitfinex","SOLUSD",1740241052629,17.90614421,173.97,173.93,5.7491]
["bitfinex","SOLUSD",1740241053816,17.90614421,173.98,173.93,5.7491]
["bitfinex","SOLUSD",1740241054504,0.03,174.01,173.95,17.90614421]
["bitfinex","SOLUSD",1740241054926,17.90614421,174.0,173.93,119.92874421]
["bitfinex","SOLUSD",1740241055627,17.90614421,174.0,173.94,17.90614421]
["bitfinex","SOLUSD",1740241055808,17.93614421,174.01,173.94,17.90614421]
["bitfinex","SOLUSD",1740241056436,17.93614421,174.01,173.93,102.0226]
["bitfinex","SOLUSD",1740241056437,17.90614421,173.95,173.93,20.1226]
["bitfinex","SOLUSD",1740241056619,19.51864421,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740241056817,17.90614421,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740241057016,17.90614421,173.97,173.9,23.71934421]
["bitfinex","SOLUSD",1740241058127,17.90614421,173.98,173.91,17.90614421]
["bitfinex","SOLUSD",1740241058431,24.29864421,173.99,173.91,17.90614421]
["bitfinex","SOLUSD",1740241058812,4.78,173.99,173.94,17.90614421]
["bitfinex","SOLUSD",1740241059036,0.03,174.01,173.94,17.90614421]
["bitfinex","SOLUSD",1740241059934,17.90614421,173.98,173.94,20.0]
["bitfinex","SOLUSD",1740241060138,17.90614421,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1740241060336,17.90614421,173.94,173.91,5.75]
["bitfinex","SOLUSD",1740241060722,17.90614421,173.95,173.91,5.75]
["bitfinex","SOLUSD",1740241060926,17.90614421,173.96,173.91,5.75]
["bitfinex","SOLUSD",1740241061229,17.90614421,173.95,173.9,12.4341]
["bitfinex","SOLUSD",1740241062129,17.90614421,173.95,173.9,0.063]
["bitfinex","SOLUSD",1740241062436,17.90614421,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740241063240,17.90614421,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740241064725,17.90614421,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740241065207,81.0,173.95,173.9,0.063]
["bitfinex","SOLUSD",1740241065208,17.90614421,173.93,173.9,0.063]
["bitfinex","SOLUSD",1740241065711,17.90614421,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740241068016,17.90614421,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740241068250,17.90614421,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740241072251,17.90614421,173.94,173.9,0.063]
["bitfinex","SOLUSD",1740241072450,82.5211,173.95,173.9,0.063]
["bitfinex","SOLUSD",1740241072451,17.90614421,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740241073542,17.90614421,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740241075059,4.78,173.92,173.9,0.063]
["bitfinex","SOLUSD",1740241075261,17.90614421,173.91,173.9,0.063]
["bitfinex","SOLUSD",1740241080435,17.90614421,173.91,173.84,5.7524]
["bitfinex","SOLUSD",1740241080436,7.6937,173.9,173.84,5.7524]
["bitfinex","SOLUSD",1740241080632,7.6937,173.9,173.79,18.96914421]
["bitfinex","SOLUSD",1740241080633,1.5211,173.84,173.79,0.063]
["bitfinex","SOLUSD",1740241080840,17.90614421,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740241081402,17.90614421,173.83,173.79,0.063]
["bitfinex","SOLUSD",1740241082342,24.20724421,173.84,173.79,0.063]
["bitfinex","SOLUSD",1740241082541,4.78,173.84,173.79,0.063]
["bitfinex","SOLUSD",1740241082739,22.68614421,173.84,173.79,5.817]
["bitfinex","SOLUSD",1740241083160,4.78,173.84,173.79,5.817]
["bitfinex","SOLUSD",1740241083734,17.90614421,173.86,173.79,23.72314421]
["bitfinex","SOLUSD",1740241083941,19.42724421,173.88,173.81,17.90614421]
["bitfinex","SOLUSD",1740241084138,17.90614421,173.87,173.8,17.90614421]
["bitfinex","SOLUSD",1740241084331,17.90614421,173.86,173.79,23.72314421]
["bitfinex","SOLUSD",1740241084957,17.90614421,173.85,173.79,5.817]
["bitfinex","SOLUSD",1740241085346,17.90614421,173.86,173.79,23.72314421]
["bitfinex","SOLUSD",1740241085866,36.81228842,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740241086050,60.24193728,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740241086252,59.24193728,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740241086768,64.99563728,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740241087954,64.99563728,173.8,173.76,0.063]
["bitfinex","SOLUSD",1740241087955,18.64964886,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740241088258,17.90614421,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740241091282,42.31049307,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740241091459,46.13535755,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740241092964,20.0,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740241093157,42.68614421,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740241093360,62.91059307,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740241094277,63.91059307,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740241094860,69.66659307,173.73,173.72,0.03]
["bitfinex","SOLUSD",1740241095064,17.90614421,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740241095271,22.68614421,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740241098267,41.33579307,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740241098672,41.33579307,173.67,173.58,6.433]
["bitfinex","SOLUSD",1740241098673,19.64964886,173.65,173.58,5.8239]
["bitfinex","SOLUSD",1740241098865,17.90614421,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241100481,4.78,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241100482,22.68614421,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241100687,4.78,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241100981,22.68614421,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241102782,33.50192415,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241102982,4.78,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241103298,28.72192415,173.64,173.58,0.063]
["bitfinex","SOLUSD",1740241103498,28.72192415,173.65,173.58,48.94842415]
["bitfinex","SOLUSD",1740241103797,28.72192415,173.66,173.59,28.72192415]
["bitfinex","SOLUSD",1740241104498,28.72192415,173.65,173.59,28.72192415]
["bitfinex","SOLUSD",1740241104667,28.72192415,173.65,173.58,48.94842415]
["bitfinex","SOLUSD",1740241104864,28.72192415,173.64,173.58,48.94842415]
["bitfinex","SOLUSD",1740241106470,28.72192415,173.65,173.58,48.94842415]
["bitfinex","SOLUSD",1740241107388,28.72192415,173.64,173.58,48.94842415]
["bitfinex","SOLUSD",1740241107575,28.72192415,173.63,173.58,20.2265]
["bitfinex","SOLUSD",1740241108378,28.72192415,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241112704,28.72192415,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241112902,28.72192415,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740241113101,114.50192415,173.64,173.58,28.78492415]
["bitfinex","SOLUSD",1740241113768,85.78,173.64,173.59,28.72192415]
["bitfinex","SOLUSD",1740241113972,4.78,173.64,173.59,28.72192415]
["bitfinex","SOLUSD",1740241114876,28.72192415,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1740241115097,28.72192415,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1740241115329,10.538,173.68,173.58,87.7238]
["bitfinex","SOLUSD",1740241115330,28.72192415,173.61,173.58,87.7238]
["bitfinex","SOLUSD",1740241115638,28.72192415,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241115942,28.72192415,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241116606,109.72192415,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241118735,28.72192415,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241119037,28.72192415,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241120626,28.72192415,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241121031,109.72192415,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241121337,28.72192415,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241122145,28.72192415,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241122603,17.95117739,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241124413,17.95117739,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241125632,17.95117739,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241125927,98.95117739,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241126118,81.0,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241127019,81.0,173.61,173.58,38.01417739]
["bitfinex","SOLUSD",1740241127732,81.0,173.61,173.59,37.95117739]
["bitfinex","SOLUSD",1740241127936,17.95117739,173.65,173.59,37.95117739]
["bitfinex","SOLUSD",1740241128146,4.843,173.66,173.62,17.95117739]
["bitfinex","SOLUSD",1740241128147,0.063,173.66,173.62,17.95117739]
["bitfinex","SOLUSD",1740241128304,0.063,173.66,173.63,44.52487739]
["bitfinex","SOLUSD",1740241129122,0.063,173.66,173.61,19.58227739]
["bitfinex","SOLUSD",1740241129415,18.01417739,173.66,173.6,23.71147739]
["bitfinex","SOLUSD",1740241130438,18.01417739,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1740241130627,17.95117739,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1740241130829,17.95117739,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1740241131735,17.95117739,173.64,173.59,81.9]
["bitfinex","SOLUSD",1740241132035,17.95117739,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1740241132334,17.95117739,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740241132723,17.95117739,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241132937,86.7587,173.65,173.58,0.063]
["bitfinex","SOLUSD",1740241132938,17.95117739,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740241133124,17.95117739,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740241133325,98.95117739,173.65,173.59,17.95117739]
["bitfinex","SOLUSD",1740241133525,81.0,173.65,173.59,17.95117739]
["bitfinex","SOLUSD",1740241133821,17.95117739,173.64,173.58,0.063]
["bitfinex","SOLUSD",1740241134522,98.95117739,173.65,173.58,18.01417739]
["bitfinex","SOLUSD",1740241135035,17.95117739,173.64,173.58,0.063]
["bitfinex","SOLUSD",1740241135238,17.95117739,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740241135421,86.7587,173.65,173.58,0.063]
["bitfinex","SOLUSD",1740241135422,17.95117739,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241136236,81.0,173.64,173.58,0.063]
["bitfinex","SOLUSD",1740241136237,17.95117739,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241136416,17.95117739,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241144642,98.95117739,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241145949,81.0,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241146341,98.95117739,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241147532,81.0,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241148940,17.95117739,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241149351,85.78,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740241149352,17.95117739,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241151433,4.78,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241151434,17.95117739,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241151653,17.95117739,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241151956,98.95117739,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740241152855,17.95117739,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241153056,17.95117739,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740241153259,81.0,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740241153260,17.95117739,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241153637,98.95117739,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740241154357,98.95117739,173.64,173.58,0.063]
["bitfinex","SOLUSD",1740241154547,81.0,173.64,173.59,17.95117739]
["bitfinex","SOLUSD",1740241154748,0.063,173.66,173.6,17.95117739]
["bitfinex","SOLUSD",1740241154952,0.063,173.66,173.62,5.7597]
["bitfinex","SOLUSD",1740241155145,0.063,173.66,173.62,23.71087739]
["bitfinex","SOLUSD",1740241156242,0.063,173.66,173.64,17.95117739]
["bitfinex","SOLUSD",1740241156442,0.063,173.66,173.65,17.95117739]
["bitfinex","SOLUSD",1740241157163,0.063,173.66,173.65,23.70987739]
["bitfinex","SOLUSD",1740241157764,0.063,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1740241158966,0.063,173.66,173.63,5.759]
["bitfinex","SOLUSD",1740241159271,0.063,173.66,173.6,17.95117739]
["bitfinex","SOLUSD",1740241159272,17.95117739,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1740241159474,17.95117739,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1740241159843,0.063,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1740241159844,17.95117739,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1740241160237,18.01417739,173.66,173.6,23.71147739]
["bitfinex","SOLUSD",1740241161367,17.95117739,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1740241162542,0.063,173.66,173.58,5.8237]
["bitfinex","SOLUSD",1740241162543,17.95117739,173.62,173.58,5.8237]
["bitfinex","SOLUSD",1740241162746,4.843,173.66,173.58,5.8237]
["bitfinex","SOLUSD",1740241162747,17.95117739,173.6,173.58,5.8237]
["bitfinex","SOLUSD",1740241163171,17.95117739,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241165682,17.95117739,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241165852,98.95117739,173.64,173.58,0.063]
["bitfinex","SOLUSD",1740241166951,17.95117739,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740241167868,17.95117739,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241168075,17.95117739,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241168570,17.95117739,173.61,173.58,0.063]
["bitfinex","SOLUSD",1740241168872,17.95117739,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740241169545,81.0,173.64,173.58,0.063]
["bitfinex","SOLUSD",1740241169546,17.95117739,173.62,173.58,0.063]
["bitfinex","SOLUSD",1740241169750,81.0,173.64,173.58,0.063]
["bitfinex","SOLUSD",1740241169751,17.95117739,173.63,173.58,0.063]
["bitfinex","SOLUSD",1740241170253,81.0,173.64,173.58,18.01417739]
["bitfinex","SOLUSD",1740241170556,81.0,173.64,173.59,17.95117739]
["bitfinex","SOLUSD",1740241171273,81.0,173.64,173.6,17.95117739]
["bitfinex","SOLUSD",1740241171478,81.0,173.64,173.61,5.76]
["bitfinex","SOLUSD",1740241172084,17.95117739,173.64,173.59,5.7604]
["bitfinex","SOLUSD",1740241172974,17.95117739,173.63,173.59,5.7604]
["bitfinex","SOLUSD",1740241175374,17.95117739,173.62,173.59,5.7604]
["bitfinex","SOLUSD",1740241175955,17.95117739,173.62,173.59,5.7904]
["bitfinex","SOLUSD",1740241176483,17.95117739,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740241176774,17.95117739,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241178781,17.95117739,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740241178992,17.95117739,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241179162,17.95117739,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740241179678,17.95117739,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241180183,17.95117739,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740241181177,4.78,173.63,173.59,0.03]
["bitfinex","SOLUSD",1740241181488,17.95117739,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241182461,22.73117739,173.63,173.59,0.03]
["bitfinex","SOLUSD",1740241184574,4.78,173.63,173.59,0.03]
["bitfinex","SOLUSD",1740241184971,98.95117739,173.64,173.59,0.03]
["bitfinex","SOLUSD",1740241185167,81.0,173.64,173.59,17.98117739]
["bitfinex","SOLUSD",1740241185672,81.0,173.64,173.6,17.95117739]
["bitfinex","SOLUSD",1740241185888,0.063,173.66,173.62,17.95117739]
["bitfinex","SOLUSD",1740241186091,0.063,173.66,173.63,17.95117739]
["bitfinex","SOLUSD",1740241186665,0.063,173.66,173.64,17.95117739]
["bitfinex","SOLUSD",1740241187077,22.73117739,173.65,173.59,0.03]
["bitfinex","SOLUSD",1740241187392,17.95117739,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241188490,17.95117739,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241188686,17.95117739,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241193668,37.95117739,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241195391,103.71117739,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241195775,81.0,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241195975,17.95117739,173.63,173.59,0.03]
["bitfinex","SOLUSD",1740241196574,17.95117739,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241199694,17.95117739,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740241200195,17.95117739,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241200387,98.95117739,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241201780,104.71147739,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241204581,98.95117739,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241205001,37.95117739,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740241205204,20.0,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241205789,37.95117739,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241208193,118.95117739,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241210905,17.95117739,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740241211090,81.0,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241212417,98.95117739,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241213085,81.0,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241213601,98.95117739,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241213916,81.0,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241214115,17.95117739,173.64,173.59,0.03]
["bitfinex","SOLUSD",1740241214281,98.95117739,173.65,173.59,0.03]
["bitfinex","SOLUSD",1740241214481,98.95117739,173.65,173.59,23.74187739]
["bitfinex","SOLUSD",1740241214701,81.0,173.65,173.59,23.74187739]
["bitfinex","SOLUSD",1740241215587,98.95117739,173.65,173.59,23.74187739]
["bitfinex","SOLUSD",1740241215787,98.95117739,173.65,173.59,5.7907]
["bitfinex","SOLUSD",1740241216929,81.0,173.65,173.59,23.74187739]
["bitfinex","SOLUSD",1740241217090,98.95117739,173.65,173.59,23.74187739]
["bitfinex","SOLUSD",1740241217421,17.95117739,173.64,173.59,5.7907]
["bitfinex","SOLUSD",1740241217620,81.0,173.65,173.6,17.95117739]
["bitfinex","SOLUSD",1740241218829,81.0,173.65,173.59,45.98007739]
["bitfinex","SOLUSD",1740241219021,18.01417739,173.66,173.59,127.88007739]
["bitfinex","SOLUSD",1740241220007,0.063,173.66,173.6,17.95117739]
["bitfinex","SOLUSD",1740241220423,18.01417739,173.66,173.6,17.95117739]
["bitfinex","SOLUSD",1740241220727,18.01417739,173.66,173.61,5.76]
["bitfinex","SOLUSD",1740241220921,0.063,173.66,173.61,23.71117739]
["bitfinex","SOLUSD",1740241221105,0.063,173.66,173.62,17.95117739]
["bitfinex","SOLUSD",1740241221416,0.063,173.66,173.61,23.71117739]
["bitfinex","SOLUSD",1740241222045,0.063,173.66,173.62,17.95117739]
["bitfinex","SOLUSD",1740241222719,0.063,173.66,173.62,11.47770547]
["bitfinex","SOLUSD",1740241223219,0.063,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1740241223715,0.063,173.66,173.63,17.23700547]
["bitfinex","SOLUSD",1740241223917,0.063,173.66,173.64,11.47770547]
["bitfinex","SOLUSD",1740241224222,0.063,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1740241225295,0.063,173.66,173.62,17.23740547]
["bitfinex","SOLUSD",1740241225922,0.063,173.66,173.63,11.47770547]
["bitfinex","SOLUSD",1740241226125,0.063,173.66,173.64,11.47770547]
["bitfinex","SOLUSD",1740241226420,0.063,173.66,173.65,11.47770547]
["bitfinex","SOLUSD",1740241227204,0.063,173.66,173.65,17.73940547]
["bitfinex","SOLUSD",1740241227425,0.063,173.66,173.65,25.11480547]
["bitfinex","SOLUSD",1740241227796,0.0001,173.66,173.65,43.76445433]
["bitfinex","SOLUSD",1740241229428,0.0001,173.66,173.65,125.66445433]
["bitfinex","SOLUSD",1740241230722,0.0001,173.66,173.65,132.10918049]
["bitfinex","SOLUSD",1740241231538,0.0001,173.66,173.65,134.10918049]
["bitfinex","SOLUSD",1740241233128,0.0001,173.66,173.65,132.10918049]
["bitfinex","SOLUSD",1740241241515,0.0001,173.66,173.65,134.10918049]
["bitfinex","SOLUSD",1740241243621,0.0001,173.66,173.65,133.10918049]
["bitfinex","SOLUSD",1740241244919,0.0001,173.66,173.65,130.49248049]
["bitfinex","SOLUSD",1740241246942,0.0001,173.66,173.65,132.49248049]
["bitfinex","SOLUSD",1740241247418,0.0001,173.66,173.65,130.49248049]
["bitfinex","SOLUSD",1740241247922,0.0001,173.66,173.65,131.49248049]
["bitfinex","SOLUSD",1740241248132,0.0001,173.66,173.65,130.49248049]
["bitfinex","SOLUSD",1740241248530,0.0001,173.66,173.65,131.49248049]
["bitfinex","SOLUSD",1740241249224,0.0001,173.66,173.65,132.49248049]
["bitfinex","SOLUSD",1740241249544,0.0001,173.66,173.65,131.49248049]
["bitfinex","SOLUSD",1740241252749,0.0001,173.66,173.65,125.03901707]
["bitfinex","SOLUSD",1740241256648,1.5894,173.75,173.69,20.0]
["bitfinex","SOLUSD",1740241256840,1.6518,173.79,173.74,11.46896821]
["bitfinex","SOLUSD",1740241257149,1.6518,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1740241257351,13.12076821,173.83,173.76,11.46896821]
["bitfinex","SOLUSD",1740241257554,13.12076821,173.83,173.77,11.46896821]
["bitfinex","SOLUSD",1740241258349,1.6518,173.83,173.78,11.46896821]
["bitfinex","SOLUSD",1740241259250,1.6518,173.83,173.79,5.754]
["bitfinex","SOLUSD",1740241261035,1.6518,173.83,173.79,17.22296821]
["bitfinex","SOLUSD",1740241261260,0.063,173.84,173.8,11.46896821]
["bitfinex","SOLUSD",1740241261755,0.063,173.84,173.81,11.46896821]
["bitfinex","SOLUSD",1740241262549,0.063,173.84,173.79,87.654]
["bitfinex","SOLUSD",1740241262550,0.063,173.84,173.8,11.46896821]
["bitfinex","SOLUSD",1740241263255,0.063,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1740241263435,11.53196821,173.84,173.79,87.6538]
["bitfinex","SOLUSD",1740241264432,11.53196821,173.84,173.79,99.12276821]
["bitfinex","SOLUSD",1740241264757,11.53196821,173.84,173.79,87.6538]
["bitfinex","SOLUSD",1740241266468,0.063,173.84,173.79,99.12276821]
["bitfinex","SOLUSD",1740241266633,0.063,173.84,173.83,11.46896821]
["bitfinex","SOLUSD",1740241267346,0.063,173.84,173.83,17.22166821]
["bitfinex","SOLUSD",1740241270458,0.063,173.84,173.8,11.46896821]
["bitfinex","SOLUSD",1740241270631,11.53196821,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1740241271260,0.063,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1740241272950,11.53196821,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1740241275952,11.53196821,173.84,173.79,81.9]
["bitfinex","SOLUSD",1740241275953,11.46896821,173.81,173.79,81.9]
["bitfinex","SOLUSD",1740241276146,11.46896821,173.8,173.79,81.9]
["bitfinex","SOLUSD",1740241276469,11.46896821,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1740241276670,11.46896821,173.75,173.73,81.9]
["bitfinex","SOLUSD",1740241276861,1.548,173.77,173.71,5.7567]
["bitfinex","SOLUSD",1740241276862,11.46896821,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1740241277246,11.46896821,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1740241277665,1.548,173.77,173.72,11.46896821]
["bitfinex","SOLUSD",1740241277866,11.46896821,173.8,173.74,11.46896821]
["bitfinex","SOLUSD",1740241278043,11.46896821,173.8,173.74,93.36896821]
["bitfinex","SOLUSD",1740241278683,17.91137464,173.79,173.74,81.9]
["bitfinex","SOLUSD",1740241278981,17.91137464,173.77,173.74,81.9]
["bitfinex","SOLUSD",1740241279173,17.91137464,173.76,173.74,81.9]
["bitfinex","SOLUSD",1740241279484,17.91137464,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1740241279779,17.91137464,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1740241280701,17.91137464,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1740241281786,17.91137464,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1740241281982,17.91137464,173.72,173.67,5.758]
["bitfinex","SOLUSD",1740241282190,17.91137464,173.71,173.67,5.758]
["bitfinex","SOLUSD",1740241282374,17.91137464,173.72,173.67,5.758]
["bitfinex","SOLUSD",1740241282891,17.91137464,173.71,173.67,5.758]
["bitfinex","SOLUSD",1740241283884,17.91137464,173.7,173.67,5.758]
["bitfinex","SOLUSD",1740241284094,17.91137464,173.7,173.66,5.8213]
["bitfinex","SOLUSD",1740241285298,17.91137464,173.71,173.66,5.8213]
["bitfinex","SOLUSD",1740241285874,17.91137464,173.72,173.66,5.8213]
["bitfinex","SOLUSD",1740241286075,1.548,173.73,173.68,17.91137464]
["bitfinex","SOLUSD",1740241286275,1.548,173.73,173.7,17.91137464]
["bitfinex","SOLUSD",1740241286480,1.548,173.73,173.68,99.81137464]
["bitfinex","SOLUSD",1740241288271,17.94137464,173.76,173.7,17.91137464]
["bitfinex","SOLUSD",1740241289090,17.91137464,173.75,173.69,38.06207464]
["bitfinex","SOLUSD",1740241290692,17.91137464,173.75,173.69,23.66867464]
["bitfinex","SOLUSD",1740241290891,17.91137464,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1740241291094,17.91137464,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1740241291287,17.91137464,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1740241291484,17.94137464,173.76,173.69,38.06207464]
["bitfinex","SOLUSD",1740241291697,17.94137464,173.76,173.7,17.91137464]
["bitfinex","SOLUSD",1740241292784,17.94137464,173.76,173.71,5.7567]
["bitfinex","SOLUSD",1740241294279,0.03,173.76,173.71,5.7567]
["bitfinex","SOLUSD",1740241294690,0.03,173.76,173.72,17.91137464]
["bitfinex","SOLUSD",1740241294887,0.03,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1740241296579,17.94137464,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1740241296788,17.91137464,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1740241297587,17.91137464,173.75,173.71,81.9]
["bitfinex","SOLUSD",1740241297796,17.91137464,173.75,173.71,87.6565]
["bitfinex","SOLUSD",1740241300295,17.91137464,173.75,173.71,5.7565]
["bitfinex","SOLUSD",1740241300509,0.03,173.76,173.71,5.7565]
["bitfinex","SOLUSD",1740241302010,11.49786182,173.76,173.71,5.7565]
["bitfinex","SOLUSD",1740241303008,11.49786182,173.76,173.69,93.36786182]
["bitfinex","SOLUSD",1740241303187,11.46786182,173.73,173.67,5.758]
["bitfinex","SOLUSD",1740241303513,11.46786182,173.71,173.67,5.758]
["bitfinex","SOLUSD",1740241304805,17.92940974,173.73,173.67,5.758]
["bitfinex","SOLUSD",1740241305186,37.92940974,173.72,173.67,5.758]
["bitfinex","SOLUSD",1740241305384,17.92940974,173.71,173.67,5.758]
["bitfinex","SOLUSD",1740241306614,17.92940974,173.7,173.67,5.758]
["bitfinex","SOLUSD",1740241306795,17.92940974,173.69,173.66,87.7213]
["bitfinex","SOLUSD",1740241308411,17.92940974,173.7,173.66,87.7213]
["bitfinex","SOLUSD",1740241309297,17.92940974,173.7,173.66,5.8213]
["bitfinex","SOLUSD",1740241310510,17.92940974,173.71,173.66,0.063]
["bitfinex","SOLUSD",1740241311794,17.92940974,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740241314804,81.0,173.73,173.66,0.063]
["bitfinex","SOLUSD",1740241314805,17.92940974,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241315312,17.92940974,173.69,173.66,0.063]
["bitfinex","SOLUSD",1740241316012,17.92940974,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241320794,17.92940974,173.69,173.66,0.063]
["bitfinex","SOLUSD",1740241321002,17.92940974,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241323012,5.7574,173.69,173.66,0.063]
["bitfinex","SOLUSD",1740241323215,17.92940974,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241323596,37.92940974,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241324701,31.47979326,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241327407,20.0,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241328704,31.47979326,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241329430,11.47979326,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241330930,11.47979326,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740241331220,11.47979326,173.69,173.66,0.063]
["bitfinex","SOLUSD",1740241331545,86.7567,173.71,173.66,11.54279326]
["bitfinex","SOLUSD",1740241331546,81.0,173.71,173.66,11.54279326]
["bitfinex","SOLUSD",1740241331823,91.63610976,173.75,173.69,11.47979326]
["bitfinex","SOLUSD",1740241332022,11.47979326,173.74,173.66,88.5865]
["bitfinex","SOLUSD",1740241332429,11.47979326,173.73,173.66,88.5865]
["bitfinex","SOLUSD",1740241332598,11.47979326,173.73,173.67,11.47979326]
["bitfinex","SOLUSD",1740241333111,11.47979326,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1740241334021,11.47979326,173.7,173.66,81.963]
["bitfinex","SOLUSD",1740241334216,11.47979326,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241334423,81.0,173.73,173.66,0.063]
["bitfinex","SOLUSD",1740241334424,11.47979326,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241336653,17.93965884,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241337726,23.69765884,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241337903,49.3581077,173.67,173.65,0.063]
["bitfinex","SOLUSD",1740241338104,17.93965884,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740241338415,37.5893077,173.66,173.65,0.063]
["bitfinex","SOLUSD",1740241338610,20.0,173.63,173.59,0.03]
["bitfinex","SOLUSD",1740241338812,17.93965884,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241340428,4.74,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241340610,17.93965884,173.66,173.6,17.93965884]
["bitfinex","SOLUSD",1740241341234,20.0,173.65,173.6,17.93965884]
["bitfinex","SOLUSD",1740241341713,20.0,173.65,173.59,17.96965884]
["bitfinex","SOLUSD",1740241342037,17.93965884,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1740241343046,4.74,173.67,173.63,17.93965884]
["bitfinex","SOLUSD",1740241343335,104.2621,173.72,173.65,17.93965884]
["bitfinex","SOLUSD",1740241343336,98.93965884,173.71,173.65,17.93965884]
["bitfinex","SOLUSD",1740241343631,0.063,173.67,173.65,17.93965884]
["bitfinex","SOLUSD",1740241343834,0.063,173.67,173.66,23.69795884]
["bitfinex","SOLUSD",1740241344734,0.063,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1740241345625,0.063,173.67,173.66,23.69795884]
["bitfinex","SOLUSD",1740241345846,17.93965884,173.74,173.66,39.67295884]
["bitfinex","SOLUSD",1740241346137,81.0,173.75,173.69,17.93965884]
["bitfinex","SOLUSD",1740241346713,17.93965884,173.74,173.68,17.93965884]
["bitfinex","SOLUSD",1740241348326,98.93965884,173.75,173.69,23.69695884]
["bitfinex","SOLUSD",1740241348541,81.0,173.75,173.69,29.86875884]
["bitfinex","SOLUSD",1740241349034,0.03,173.76,173.73,17.93965884]
["bitfinex","SOLUSD",1740241349439,0.03,173.76,173.75,17.93965884]
["bitfinex","SOLUSD",1740241349616,0.03,173.76,173.73,81.9]
["bitfinex","SOLUSD",1740241350245,0.03,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1740241351730,0.03,173.76,173.74,23.69535884]
["bitfinex","SOLUSD",1740241352250,0.03,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1740241352842,17.93965884,173.75,173.73,81.9]
["bitfinex","SOLUSD",1740241353849,17.93965884,173.75,173.7,24.40664886]
["bitfinex","SOLUSD",1740241354349,17.93965884,173.74,173.7,5.757]
["bitfinex","SOLUSD",1740241355541,17.93965884,173.74,173.69,93.8291]
["bitfinex","SOLUSD",1740241355845,17.93965884,173.73,173.69,11.9291]
["bitfinex","SOLUSD",1740241356039,17.93965884,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740241356338,17.93965884,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740241356730,22.67965884,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740241357545,103.67965884,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740241357942,109.43735884,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740241358554,110.43735884,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740241358747,109.43735884,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740241358934,103.67965884,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740241359550,20.0,173.65,173.59,0.03]
["bitfinex","SOLUSD",1740241359754,17.93965884,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241361251,23.69995884,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241363149,17.93965884,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241365758,98.93965884,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241368231,81.0,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241369540,98.93965884,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241370254,81.0,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241370641,98.93965884,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241370953,81.0,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241371154,17.93965884,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241371453,17.93965884,173.64,173.59,0.03]
["bitfinex","SOLUSD",1740241371658,98.93965884,173.65,173.59,17.96965884]
["bitfinex","SOLUSD",1740241371843,81.0,173.65,173.59,17.96965884]
["bitfinex","SOLUSD",1740241372352,98.93965884,173.65,173.59,17.96965884]
["bitfinex","SOLUSD",1740241372560,17.93965884,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1740241373060,17.93965884,173.63,173.59,0.03]
["bitfinex","SOLUSD",1740241373236,17.93965884,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241374344,17.93965884,173.61,173.59,0.03]
["bitfinex","SOLUSD",1740241376343,17.93965884,173.62,173.59,0.03]
["bitfinex","SOLUSD",1740241379058,17.93965884,173.64,173.59,0.03]
["bitfinex","SOLUSD",1740241379256,98.93965884,173.65,173.59,17.96965884]
["bitfinex","SOLUSD",1740241379655,81.0,173.65,173.6,17.93965884]
["bitfinex","SOLUSD",1740241380037,81.0,173.65,173.61,17.93965884]
["bitfinex","SOLUSD",1740241380736,81.0,173.65,173.62,17.93965884]
["bitfinex","SOLUSD",1740241380969,0.063,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1740241382647,18.00265884,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1740241383251,17.93965884,173.66,173.62,81.9]
["bitfinex","SOLUSD",1740241383445,0.063,173.67,173.62,81.9]
["bitfinex","SOLUSD",1740241383446,17.93965884,173.65,173.62,81.9]
["bitfinex","SOLUSD",1740241384365,17.93965884,173.64,173.62,81.9]
["bitfinex","SOLUSD",1740241384536,17.93965884,173.63,173.59,0.03]
["bitfinex","SOLUSD",1740241384736,4.74,173.65,173.59,0.03]
["bitfinex","SOLUSD",1740241384737,17.93965884,173.6,173.59,0.03]
["bitfinex","SOLUSD",1740241385868,17.93965884,173.63,173.59,0.03]
["bitfinex","SOLUSD",1740241387138,98.93965884,173.64,173.59,0.03]
["bitfinex","SOLUSD",1740241387551,81.0,173.64,173.6,17.93965884]
["bitfinex","SOLUSD",1740241387749,81.0,173.64,173.61,17.93965884]
["bitfinex","SOLUSD",1740241387945,81.0,173.64,173.62,17.93965884]
["bitfinex","SOLUSD",1740241388343,81.0,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1740241388545,0.063,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1740241389150,0.063,173.67,173.63,23.69895884]
["bitfinex","SOLUSD",1740241389445,0.063,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1740241390558,0.063,173.67,173.63,23.69895884]
["bitfinex","SOLUSD",1740241391369,0.063,173.67,173.63,23.72895884]
["bitfinex","SOLUSD",1740241391557,0.063,173.67,173.63,5.7893]
["bitfinex","SOLUSD",1740241393086,17.93965884,173.66,173.63,5.7893]
["bitfinex","SOLUSD",1740241393246,17.93965884,173.65,173.63,0.03]
["bitfinex","SOLUSD",1740241393452,17.93965884,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740241393775,18.00265884,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740241393951,0.063,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740241394279,18.00265884,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740241394650,17.93965884,173.66,173.63,0.03]
["bitfinex","SOLUSD",1740241395150,18.00265884,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740241395351,0.063,173.67,173.63,17.96965884]
["bitfinex","SOLUSD",1740241395759,0.063,173.67,173.64,17.93965884]
["bitfinex","SOLUSD",1740241396572,0.063,173.67,173.65,17.93965884]
["bitfinex","SOLUSD",1740241397159,0.063,173.67,173.66,23.69795884]
["bitfinex","SOLUSD",1740241397554,0.063,173.67,173.66,105.59795884]
["bitfinex","SOLUSD",1740241398951,0.063,173.67,173.66,87.6583]
["bitfinex","SOLUSD",1740241399765,0.063,173.67,173.66,105.59795884]
["bitfinex","SOLUSD",1740241400361,17.93965884,173.73,173.66,105.59795884]
["bitfinex","SOLUSD",1740241400574,17.93965884,173.74,173.68,16.66965884]
["bitfinex","SOLUSD",1740241400881,17.93965884,173.74,173.67,17.93965884]
["bitfinex","SOLUSD",1740241401258,85.74,173.75,173.68,5.7577]
["bitfinex","SOLUSD",1740241401459,17.93965884,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1740241402497,17.93965884,173.69,173.66,81.9]
["bitfinex","SOLUSD",1740241402797,17.93965884,173.68,173.63,81.93]
["bitfinex","SOLUSD",1740241402953,17.93965884,173.69,173.63,81.93]
["bitfinex","SOLUSD",1740241403154,17.93965884,173.69,173.63,99.86965884]
["bitfinex","SOLUSD",1740241403353,17.93965884,173.67,173.63,0.03]
["bitfinex","SOLUSD",1740241403555,17.93965884,173.67,173.65,0.03]
["bitfinex","SOLUSD",1740241403993,17.93965884,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241405466,23.69795884,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241405865,17.93965884,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241407470,23.69795884,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241407975,17.93965884,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241411285,81.0,173.67,173.65,0.03]
["bitfinex","SOLUSD",1740241411503,103.67965884,173.7,173.65,0.03]
["bitfinex","SOLUSD",1740241411730,81.0,173.7,173.65,17.96965884]
["bitfinex","SOLUSD",1740241412989,81.0,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1740241414082,98.93965884,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1740241414861,99.00265884,173.7,173.65,5.7887]
["bitfinex","SOLUSD",1740241416314,18.00265884,173.7,173.65,5.7887]
["bitfinex","SOLUSD",1740241416974,18.00265884,173.7,173.65,0.03]
["bitfinex","SOLUSD",1740241417180,0.063,173.7,173.66,17.93965884]
["bitfinex","SOLUSD",1740241417380,0.063,173.7,173.67,17.93965884]
["bitfinex","SOLUSD",1740241419213,0.063,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1740241419893,0.063,173.7,173.68,23.69735884]
["bitfinex","SOLUSD",1740241421607,0.063,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1740241422014,0.063,173.7,173.68,23.69735884]
["bitfinex","SOLUSD",1740241425021,0.063,173.7,173.69,17.93965884]
["bitfinex","SOLUSD",1740241425323,0.0001,173.7,173.69,120.0414077]
["bitfinex","SOLUSD",1740241426125,0.0001,173.7,173.69,125.7987077]
["bitfinex","SOLUSD",1740241428616,0.0001,173.7,173.69,124.2466077]
["bitfinex","SOLUSD",1740241429114,0.0001,173.7,173.69,105.59695884]
["bitfinex","SOLUSD",1740241429495,0.0001,173.7,173.69,87.6573]
["bitfinex","SOLUSD",1740241432889,0.0001,173.7,173.66,99.83965884]
["bitfinex","SOLUSD",1740241433093,17.93965884,173.69,173.65,5.7885]
["bitfinex","SOLUSD",1740241433291,0.0001,173.7,173.67,17.93965884]
["bitfinex","SOLUSD",1740241433602,0.0001,173.7,173.68,17.93965884]
["bitfinex","SOLUSD",1740241434505,0.0001,173.7,173.66,23.69795884]
["bitfinex","SOLUSD",1740241435115,0.0001,173.7,173.67,17.93965884]
["bitfinex","SOLUSD",1740241435417,0.0001,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1740241435620,0.0001,173.7,173.68,23.69735884]
["bitfinex","SOLUSD",1740241435916,0.0001,173.7,173.69,17.93965884]
["bitfinex","SOLUSD",1740241437014,0.0001,173.7,173.68,105.59735884]
["bitfinex","SOLUSD",1740241437317,0.0001,173.7,173.69,17.93965884]
["bitfinex","SOLUSD",1740241437524,0.0001,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1740241439900,0.0001,173.7,173.68,5.8206]
["bitfinex","SOLUSD",1740241441308,0.0001,173.7,173.68,23.76025884]
["bitfinex","SOLUSD",1740241441909,0.0001,173.7,173.69,17.93965884]
["bitfinex","SOLUSD",1740241442427,0.0001,173.7,173.69,36.5893077]
["bitfinex","SOLUSD",1740241444131,0.0001,173.7,173.69,42.3466077]
["bitfinex","SOLUSD",1740241445917,0.0001,173.7,173.69,124.2466077]
["bitfinex","SOLUSD",1740241448324,0.0001,173.7,173.69,144.18626654]
["bitfinex","SOLUSD",1740241451424,0.0001,173.7,173.69,150.53886654]
["bitfinex","SOLUSD",1740241452204,98.03275884,173.82,173.73,20.0]
["bitfinex","SOLUSD",1740241452404,98.03275884,173.82,173.76,17.93965884]
["bitfinex","SOLUSD",1740241452606,80.0931,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1740241452805,24.19335884,173.83,173.77,5.7547]
["bitfinex","SOLUSD",1740241453332,24.19335884,173.83,173.77,23.69435884]
["bitfinex","SOLUSD",1740241454526,24.19335884,173.83,173.77,5.7547]
["bitfinex","SOLUSD",1740241455035,19.45335884,173.83,173.77,23.69435884]
["bitfinex","SOLUSD",1740241458627,12.97354883,173.83,173.77,11.45984883]
["bitfinex","SOLUSD",1740241459136,1.5137,173.83,173.78,11.45984883]
["bitfinex","SOLUSD",1740241459432,0.063,173.84,173.79,11.45984883]
["bitfinex","SOLUSD",1740241459628,0.063,173.84,173.8,11.45984883]
["bitfinex","SOLUSD",1740241460323,0.063,173.84,173.8,93.35984883]
["bitfinex","SOLUSD",1740241460522,0.063,173.84,173.8,81.9]
["bitfinex","SOLUSD",1740241460730,0.063,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1740241460921,0.063,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1740241461515,0.063,173.84,173.83,31.45984883]
["bitfinex","SOLUSD",1740241462235,0.063,173.85,173.83,50.10949769]
["bitfinex","SOLUSD",1740241462534,0.063,173.85,173.84,11.45984883]
["bitfinex","SOLUSD",1740241463032,0.063,173.85,173.84,17.21224883]
["bitfinex","SOLUSD",1740241464611,0.063,173.85,173.84,23.6388589]
["bitfinex","SOLUSD",1740241465513,0.0001,173.86,173.85,18.64964886]
["bitfinex","SOLUSD",1740241465818,0.0001,173.88,173.87,20.0]
["bitfinex","SOLUSD",1740241466124,0.0001,173.88,173.87,37.8864589]
["bitfinex","SOLUSD",1740241466530,0.0001,173.88,173.87,119.7864589]
["bitfinex","SOLUSD",1740241466908,0.0001,173.88,173.87,125.5378589]
["bitfinex","SOLUSD",1740241467531,0.0001,173.88,173.87,144.18750776]
["bitfinex","SOLUSD",1740241473854,0.0001,173.88,173.87,125.5378589]
["bitfinex","SOLUSD",1740241474450,0.0001,173.88,173.87,81.9]
["bitfinex","SOLUSD",1740241475944,0.0001,173.88,173.87,81.963]
["bitfinex","SOLUSD",1740241476644,0.0001,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241476645,17.8865589,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241479859,0.0001,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241483329,17.8865589,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241485223,23.6375589,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241487744,17.8865589,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241487928,0.0001,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241489621,23.6375589,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241490437,41.5240178,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241490644,11.45965487,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241491350,0.0001,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241493346,0.0001,173.88,173.87,11.52255487]
["bitfinex","SOLUSD",1740241493746,0.0001,173.88,173.87,30.17220373]
["bitfinex","SOLUSD",1740241493954,0.0001,173.88,173.87,35.92360373]
["bitfinex","SOLUSD",1740241494752,0.0001,173.88,173.87,42.3414696]
["bitfinex","SOLUSD",1740241495665,0.03,173.92,173.88,18.64964886]
["bitfinex","SOLUSD",1740241495869,0.03,173.92,173.91,17.87742074]
["bitfinex","SOLUSD",1740241497755,0.03,173.92,173.91,23.62752074]
["bitfinex","SOLUSD",1740241500345,0.03,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1740241500734,0.03,173.92,173.91,23.62752074]
["bitfinex","SOLUSD",1740241502635,0.0001,173.92,173.91,23.62752074]
["bitfinex","SOLUSD",1740241505369,0.0001,173.92,173.91,105.52752074]
["bitfinex","SOLUSD",1740241514279,0.0001,173.94,173.93,20.0]
["bitfinex","SOLUSD",1740241514482,0.0001,173.94,173.93,119.77742074]
["bitfinex","SOLUSD",1740241514648,0.0001,173.94,173.93,113.33335231]
["bitfinex","SOLUSD",1740241515484,0.0001,173.94,173.93,137.73240117]
["bitfinex","SOLUSD",1740241516765,0.0001,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1740241517261,0.0001,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1740241517473,11.43345231,173.94,173.91,0.8189]
["bitfinex","SOLUSD",1740241517672,11.43335231,173.93,173.91,0.8189]
["bitfinex","SOLUSD",1740241518057,0.0001,173.94,173.91,0.8189]
["bitfinex","SOLUSD",1740241518058,11.43335231,173.92,173.91,0.8189]
["bitfinex","SOLUSD",1740241518693,19.54446623,173.92,173.91,0.8189]
["bitfinex","SOLUSD",1740241519874,25.29416623,173.92,173.91,0.8189]
["bitfinex","SOLUSD",1740241520174,19.54446623,173.92,173.91,0.8189]
["bitfinex","SOLUSD",1740241520777,68.49416623,173.92,173.91,0.8189]
["bitfinex","SOLUSD",1740241521673,68.49416623,173.92,173.91,0.8819]
["bitfinex","SOLUSD",1740241526294,62.74446623,173.92,173.91,0.8819]
["bitfinex","SOLUSD",1740241529575,68.49416623,173.92,173.91,0.8819]
["bitfinex","SOLUSD",1740241530098,87.14381509,173.92,173.91,0.8819]
["bitfinex","SOLUSD",1740241530393,89.14381509,173.92,173.91,0.8819]
["bitfinex","SOLUSD",1740241530569,20.0,173.89,173.87,0.063]
["bitfinex","SOLUSD",1740241530778,98.89006623,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241531589,104.64106623,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241532393,128.01071509,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241534097,72.19938132,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241534311,20.0,173.84,173.77,0.063]
["bitfinex","SOLUSD",1740241534510,17.89006623,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241534870,17.89006623,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740241535074,17.89006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241536120,23.64446623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241536282,42.29411509,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241537618,43.29411509,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241537986,36.53971509,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241538191,17.89006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241539017,23.64446623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241541324,17.89006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241541687,23.64446623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241541886,17.89006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241542187,22.61006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241542983,17.89006623,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740241543728,61.09006623,173.81,173.77,0.063]
["bitfinex","SOLUSD",1740241544053,43.2,173.81,173.77,0.063]
["bitfinex","SOLUSD",1740241544247,17.89006623,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740241544457,17.89006623,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241545232,37.89006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241546620,43.64446623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241547457,37.89006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241548024,61.09006623,173.81,173.77,0.063]
["bitfinex","SOLUSD",1740241548231,17.89006623,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740241549416,17.89006623,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241550244,17.89006623,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740241550622,17.89006623,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241551021,81.0,173.82,173.77,17.95306623]
["bitfinex","SOLUSD",1740241551257,81.0,173.82,173.78,17.89006623]
["bitfinex","SOLUSD",1740241551557,81.0,173.82,173.79,5.754]
["bitfinex","SOLUSD",1740241552445,81.0,173.82,173.8,17.89006623]
["bitfinex","SOLUSD",1740241552827,81.0,173.86,173.8,17.89006623]
["bitfinex","SOLUSD",1740241553546,81.0,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1740241553722,98.89006623,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1740241553923,98.89006623,173.86,173.8,23.64366623]
["bitfinex","SOLUSD",1740241554324,17.89006623,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1740241554747,17.89006623,173.84,173.78,23.64416623]
["bitfinex","SOLUSD",1740241555049,17.89006623,173.84,173.78,5.7541]
["bitfinex","SOLUSD",1740241555226,17.89006623,173.83,173.78,5.7541]
["bitfinex","SOLUSD",1740241555425,17.89006623,173.82,173.78,5.7541]
["bitfinex","SOLUSD",1740241556521,17.89006623,173.82,173.77,0.063]
["bitfinex","SOLUSD",1740241556834,17.89006623,173.82,173.77,5.8177]
["bitfinex","SOLUSD",1740241557924,17.89006623,173.83,173.77,23.70776623]
["bitfinex","SOLUSD",1740241560743,17.89006623,173.82,173.77,0.063]
["bitfinex","SOLUSD",1740241561361,17.89006623,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740241561946,17.89006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241564060,23.64446623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241564560,43.29411509,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241564858,23.64446623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241566143,17.89006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241568074,23.64446623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241568775,43.29411509,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241569635,47.81577363,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241569873,29.16612477,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241572042,22.73006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241572242,17.89006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241572477,17.89006623,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740241572758,61.09006623,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241573291,17.89006623,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740241575578,61.09006623,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241576791,98.89006623,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241577787,81.0,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241578176,81.0,173.82,173.78,17.89006623]
["bitfinex","SOLUSD",1740241578682,81.0,173.82,173.79,17.89006623]
["bitfinex","SOLUSD",1740241579092,81.0,173.82,173.78,23.64446623]
["bitfinex","SOLUSD",1740241579263,81.0,173.82,173.79,17.89006623]
["bitfinex","SOLUSD",1740241580790,81.0,173.82,173.79,23.64376623]
["bitfinex","SOLUSD",1740241581096,81.0,173.84,173.79,23.64376623]
["bitfinex","SOLUSD",1740241581997,81.0,173.84,173.8,17.89006623]
["bitfinex","SOLUSD",1740241582182,103.69006623,173.86,173.8,17.89006623]
["bitfinex","SOLUSD",1740241582495,0.03,173.87,173.82,17.89006623]
["bitfinex","SOLUSD",1740241582669,0.03,173.87,173.83,17.89006623]
["bitfinex","SOLUSD",1740241583671,0.03,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1740241584887,0.03,173.87,173.83,23.64276623]
["bitfinex","SOLUSD",1740241586397,0.03,173.87,173.84,17.89006623]
["bitfinex","SOLUSD",1740241586601,0.03,173.87,173.85,17.89006623]
["bitfinex","SOLUSD",1740241587792,0.03,173.87,173.85,23.64196623]
["bitfinex","SOLUSD",1740241587996,0.03,173.87,173.86,17.89006623]
["bitfinex","SOLUSD",1740241588174,0.03,173.87,173.85,23.64196623]
["bitfinex","SOLUSD",1740241588499,0.03,173.87,173.84,23.64236623]
["bitfinex","SOLUSD",1740241588980,0.03,173.87,173.82,17.89006623]
["bitfinex","SOLUSD",1740241589300,0.03,173.87,173.82,23.64306623]
["bitfinex","SOLUSD",1740241590504,0.03,173.87,173.83,17.89006623]
["bitfinex","SOLUSD",1740241591196,0.03,173.87,173.84,17.89006623]
["bitfinex","SOLUSD",1740241591491,0.03,173.87,173.86,17.89006623]
["bitfinex","SOLUSD",1740241591877,0.03,173.87,173.82,24.40264886]
["bitfinex","SOLUSD",1740241591878,0.03,173.87,173.84,17.89006623]
["bitfinex","SOLUSD",1740241592575,0.03,173.87,173.84,23.64236623]
["bitfinex","SOLUSD",1740241593804,0.03,173.87,173.83,17.89006623]
["bitfinex","SOLUSD",1740241594175,0.03,173.87,173.84,17.89006623]
["bitfinex","SOLUSD",1740241594594,0.03,173.87,173.85,17.89006623]
["bitfinex","SOLUSD",1740241595292,0.03,173.87,173.83,23.64276623]
["bitfinex","SOLUSD",1740241595999,0.03,173.87,173.83,17.89006623]
["bitfinex","SOLUSD",1740241596189,0.03,173.87,173.81,81.9]
["bitfinex","SOLUSD",1740241596190,17.92006623,173.87,173.81,81.9]
["bitfinex","SOLUSD",1740241596392,17.89006623,173.86,173.81,81.9]
["bitfinex","SOLUSD",1740241596592,98.89006623,173.86,173.8,23.64376623]
["bitfinex","SOLUSD",1740241596989,17.89006623,173.85,173.79,17.89006623]
["bitfinex","SOLUSD",1740241597187,17.89006623,173.83,173.78,6.4438]
["bitfinex","SOLUSD",1740241597505,17.89006623,173.83,173.77,99.85306623]
["bitfinex","SOLUSD",1740241598081,17.89006623,173.81,173.77,0.063]
["bitfinex","SOLUSD",1740241598285,17.89006623,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241598983,17.89006623,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740241599416,17.89006623,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241599796,17.89006623,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740241601098,20.0,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241602305,98.89006623,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241602511,81.0,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241603012,98.89006623,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241603313,81.0,173.79,173.77,0.063]
["bitfinex","SOLUSD",1740241604384,81.0,173.79,173.78,17.89006623]
["bitfinex","SOLUSD",1740241606025,81.0,173.79,173.78,23.64446623]
["bitfinex","SOLUSD",1740241606501,81.0,173.84,173.78,23.64446623]
["bitfinex","SOLUSD",1740241606803,81.0,173.84,173.79,17.89006623]
["bitfinex","SOLUSD",1740241607123,98.89006623,173.86,173.8,17.89006623]
["bitfinex","SOLUSD",1740241607294,81.0,173.86,173.81,17.89006623]
["bitfinex","SOLUSD",1740241608619,81.0,173.86,173.79,20.1388]
["bitfinex","SOLUSD",1740241608825,81.0,173.86,173.84,17.89006623]
["bitfinex","SOLUSD",1740241609026,0.03,173.87,173.84,17.89006623]
["bitfinex","SOLUSD",1740241609328,0.03,173.87,173.83,23.64266623]
["bitfinex","SOLUSD",1740241609703,0.03,173.87,173.82,17.89006623]
["bitfinex","SOLUSD",1740241609904,0.03,173.87,173.8,5.7537]
["bitfinex","SOLUSD",1740241610098,17.89006623,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1740241610925,17.89006623,173.86,173.8,17.89006623]
["bitfinex","SOLUSD",1740241611609,104.67166623,173.87,173.81,17.89006623]
["bitfinex","SOLUSD",1740241612432,17.89006623,173.86,173.8,23.64366623]
["bitfinex","SOLUSD",1740241614833,17.89006623,173.86,173.78,5.7544]
["bitfinex","SOLUSD",1740241614834,23.64186623,173.86,173.78,5.7544]
["bitfinex","SOLUSD",1740241615014,23.64186623,173.86,173.8,17.89006623]
["bitfinex","SOLUSD",1740241615419,5.7518,173.86,173.8,17.89006623]
["bitfinex","SOLUSD",1740241615911,5.7518,173.86,173.8,23.64376623]
["bitfinex","SOLUSD",1740241616114,23.64186623,173.86,173.8,23.64376623]
["bitfinex","SOLUSD",1740241616312,104.67146623,173.87,173.81,17.89006623]
["bitfinex","SOLUSD",1740241616530,104.67146623,173.87,173.82,17.89006623]
["bitfinex","SOLUSD",1740241616531,81.03,173.87,173.82,17.89006623]
["bitfinex","SOLUSD",1740241617021,81.03,173.87,173.81,17.89006623]
["bitfinex","SOLUSD",1740241617221,104.67166623,173.87,173.8,5.7537]
["bitfinex","SOLUSD",1740241617395,104.67166623,173.87,173.81,17.89006623]
["bitfinex","SOLUSD",1740241618429,86.7816,173.87,173.81,23.64336623]
["bitfinex","SOLUSD",1740241619014,81.03,173.87,173.81,23.64336623]
["bitfinex","SOLUSD",1740241619933,17.89006623,173.86,173.79,0.063]
["bitfinex","SOLUSD",1740241620134,104.67146623,173.87,173.8,17.89006623]
["bitfinex","SOLUSD",1740241620318,104.67146623,173.87,173.81,5.7534]
["bitfinex","SOLUSD",1740241620718,104.67146623,173.87,173.8,17.89006623]
["bitfinex","SOLUSD",1740241621023,104.67146623,173.87,173.8,23.64366623]
["bitfinex","SOLUSD",1740241622234,0.03,173.87,173.81,18.64964886]
["bitfinex","SOLUSD",1740241622436,0.03,173.87,173.85,17.89006623]
["bitfinex","SOLUSD",1740241622827,0.03,173.87,173.81,100.54964886]
["bitfinex","SOLUSD",1740241623029,0.03,173.87,173.84,17.89006623]
["bitfinex","SOLUSD",1740241623230,0.03,173.87,173.81,100.54964886]
["bitfinex","SOLUSD",1740241623431,0.03,173.87,173.83,17.89006623]
["bitfinex","SOLUSD",1740241623632,17.92006623,173.87,173.81,99.79006623]
["bitfinex","SOLUSD",1740241623833,17.89006623,173.85,173.81,81.9]
["bitfinex","SOLUSD",1740241624442,17.89006623,173.86,173.81,81.9]
["bitfinex","SOLUSD",1740241624630,11.45705427,173.86,173.81,81.9]
["bitfinex","SOLUSD",1740241626244,0.03,173.87,173.81,99.11035427]
["bitfinex","SOLUSD",1740241626466,0.03,173.87,173.84,11.45705427]
["bitfinex","SOLUSD",1740241626824,0.03,173.87,173.83,11.45705427]
["bitfinex","SOLUSD",1740241627039,0.03,173.87,173.84,11.45705427]
["bitfinex","SOLUSD",1740241627759,0.03,173.87,173.83,11.45705427]
["bitfinex","SOLUSD",1740241628249,0.03,173.87,173.82,11.45705427]
["bitfinex","SOLUSD",1740241628642,0.03,173.87,173.82,17.89607098]
["bitfinex","SOLUSD",1740241629731,0.03,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1740241633362,0.03,173.87,173.85,17.89607098]
["bitfinex","SOLUSD",1740241634965,0.03,173.87,173.86,23.64777098]
["bitfinex","SOLUSD",1740241635174,0.03,173.87,173.86,42.29741984]
["bitfinex","SOLUSD",1740241635932,0.03,173.87,173.86,23.64777098]
["bitfinex","SOLUSD",1740241639679,0.03,173.87,173.85,17.89607098]
["bitfinex","SOLUSD",1740241640462,0.03,173.87,173.84,99.79607098]
["bitfinex","SOLUSD",1740241640847,0.03,173.87,173.84,81.9]
["bitfinex","SOLUSD",1740241643771,0.03,173.87,173.82,17.89607098]
["bitfinex","SOLUSD",1740241644855,0.03,173.87,173.82,23.64907098]
["bitfinex","SOLUSD",1740241646262,0.03,173.87,173.82,17.89607098]
["bitfinex","SOLUSD",1740241646490,0.03,173.87,173.82,23.64907098]
["bitfinex","SOLUSD",1740241648879,0.03,173.87,173.86,17.89607098]
["bitfinex","SOLUSD",1740241649856,0.03,173.87,173.86,42.29741984]
["bitfinex","SOLUSD",1740241651274,0.03,173.87,173.86,17.89607098]
["bitfinex","SOLUSD",1740241651888,0.03,173.87,173.84,17.89607098]
["bitfinex","SOLUSD",1740241654281,0.03,173.87,173.86,17.89607098]
["bitfinex","SOLUSD",1740241655552,0.03,173.87,173.86,36.54571984]
["bitfinex","SOLUSD",1740241656176,0.03,173.87,173.86,124.19741984]
["bitfinex","SOLUSD",1740241656386,0.0001,173.87,173.86,142.09349082]
["bitfinex","SOLUSD",1740241656598,0.0001,173.87,173.86,148.34369082]
["bitfinex","SOLUSD",1740241657270,0.03,173.91,173.86,148.34369082]
["bitfinex","SOLUSD",1740241657467,0.03,173.91,173.9,36.54571984]
["bitfinex","SOLUSD",1740241657668,0.03,173.91,173.9,118.44571984]
["bitfinex","SOLUSD",1740241658276,0.03,173.91,173.9,124.19611984]
["bitfinex","SOLUSD",1740241666400,0.03,173.91,173.9,99.79607098]
["bitfinex","SOLUSD",1740241666607,0.03,173.91,173.9,17.89607098]
["bitfinex","SOLUSD",1740241669393,0.03,173.91,173.9,23.64647098]
["bitfinex","SOLUSD",1740241671091,0.03,173.91,173.9,17.89607098]
["bitfinex","SOLUSD",1740241672574,0.03,173.91,173.9,11.44325087]
["bitfinex","SOLUSD",1740241673202,0.03,173.91,173.9,111.99289973]
["bitfinex","SOLUSD",1740241674705,0.03,173.91,173.9,124.17042581]
["bitfinex","SOLUSD",1740241679200,0.03,173.91,173.9,100.54964886]
["bitfinex","SOLUSD",1740241680098,0.03,173.91,173.88,17.87037695]
["bitfinex","SOLUSD",1740241680302,0.03,173.91,173.87,23.68447695]
["bitfinex","SOLUSD",1740241680499,0.03,173.91,173.89,17.87037695]
["bitfinex","SOLUSD",1740241680699,0.03,173.91,173.88,17.87037695]
["bitfinex","SOLUSD",1740241681979,0.03,173.91,173.88,36.52002581]
["bitfinex","SOLUSD",1740241682224,0.03,173.91,173.9,17.87037695]
["bitfinex","SOLUSD",1740241683296,0.03,173.91,173.9,36.52002581]
["bitfinex","SOLUSD",1740241684009,0.03,173.91,173.9,42.27042581]
["bitfinex","SOLUSD",1740241687019,0.03,173.91,173.9,124.17042581]
["bitfinex","SOLUSD",1740241694620,0.03,173.91,173.9,117.73908761]
["bitfinex","SOLUSD",1740241700625,0.03,173.91,173.9,106.30004886]
["bitfinex","SOLUSD",1740241700826,0.03,173.91,173.9,117.73908761]
["bitfinex","SOLUSD",1740241703207,0.0001,173.94,173.91,18.64964886]
["bitfinex","SOLUSD",1740241703404,0.0001,173.94,173.93,30.08868761]
["bitfinex","SOLUSD",1740241703916,0.0001,173.94,173.93,35.83808761]
["bitfinex","SOLUSD",1740241705623,0.0001,173.94,173.93,24.39904886]
["bitfinex","SOLUSD",1740241705830,0.0001,173.94,173.93,35.83808761]
["bitfinex","SOLUSD",1740241705998,0.0001,173.94,173.93,30.08868761]
["bitfinex","SOLUSD",1740241706204,0.0001,173.94,173.93,18.64964886]
["bitfinex","SOLUSD",1740241707036,0.0001,173.94,173.91,99.08903875]
["bitfinex","SOLUSD",1740241707414,0.0001,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1740241707816,0.0001,173.94,173.92,30.08868761]
["bitfinex","SOLUSD",1740241708316,0.0001,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1740241708732,0.0001,173.94,173.92,24.39924886]
["bitfinex","SOLUSD",1740241709225,0.0001,173.94,173.93,11.43903875]
["bitfinex","SOLUSD",1740241710811,0.0001,173.94,173.93,17.18843875]
["bitfinex","SOLUSD",1740241716746,0.0001,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1740241717720,0.0001,173.94,173.91,87.6498]
["bitfinex","SOLUSD",1740241718935,0.0001,173.94,173.92,35.83808761]
["bitfinex","SOLUSD",1740241719342,0.0001,173.94,173.93,11.43903875]
["bitfinex","SOLUSD",1740241721345,0.0001,173.94,173.93,17.18843875]
["bitfinex","SOLUSD",1740241722326,0.0001,173.94,173.93,35.83808761]
["bitfinex","SOLUSD",1740241724052,0.0001,173.94,173.93,117.73808761]
["bitfinex","SOLUSD",1740241724431,0.0001,173.94,173.93,118.73808761]
["bitfinex","SOLUSD",1740241725436,0.0001,173.94,173.93,119.73808761]
["bitfinex","SOLUSD",1740241726328,0.0001,173.94,173.93,117.73808761]
["bitfinex","SOLUSD",1740241726827,0.0001,173.94,173.93,120.56834144]
["bitfinex","SOLUSD",1740241727940,0.0001,173.94,173.93,117.73808761]
["bitfinex","SOLUSD",1740241731661,0.0001,173.94,173.93,35.83808761]
["bitfinex","SOLUSD",1740241731951,0.0001,173.94,173.93,24.39904886]
["bitfinex","SOLUSD",1740241732944,0.0001,173.94,173.93,35.83808761]
["bitfinex","SOLUSD",1740241734242,0.0001,173.94,173.93,117.73808761]
["bitfinex","SOLUSD",1740241734569,0.0001,173.94,173.93,119.73808761]
["bitfinex","SOLUSD",1740241737938,0.03,174.01,173.98,18.64964886]
["bitfinex","SOLUSD",1740241738138,0.03,174.01,174.0,11.43903875]
["bitfinex","SOLUSD",1740241738440,0.03,174.01,174.0,30.08868761]
["bitfinex","SOLUSD",1740241739661,0.03,174.01,174.0,35.83578761]
["bitfinex","SOLUSD",1740241740669,0.03,174.01,174.0,18.64964886]
["bitfinex","SOLUSD",1740241741253,0.03,174.02,174.01,18.64964886]
["bitfinex","SOLUSD",1740241741561,0.03,174.02,174.01,35.83538761]
["bitfinex","SOLUSD",1740241742663,0.03,174.02,174.01,30.08868761]
["bitfinex","SOLUSD",1740241743675,0.03,174.02,174.01,35.83538761]
["bitfinex","SOLUSD",1740241745877,0.03,174.02,174.01,117.73538761]
["bitfinex","SOLUSD",1740241747373,0.03,174.04,174.01,117.73538761]
["bitfinex","SOLUSD",1740241747683,0.03,174.04,174.03,30.08868761]
["bitfinex","SOLUSD",1740241747882,0.03,174.04,174.03,111.98868761]
["bitfinex","SOLUSD",1740241748566,0.03,174.04,174.03,117.73478761]
["bitfinex","SOLUSD",1740241750195,0.03,174.05,174.04,18.64964886]
["bitfinex","SOLUSD",1740241750354,0.03,174.05,174.04,36.69601931]
["bitfinex","SOLUSD",1740241751464,0.03,174.05,174.04,118.59601931]
["bitfinex","SOLUSD",1740241751669,0.03,174.05,174.04,117.73448761]
["bitfinex","SOLUSD",1740241753056,0.03,174.05,174.04,120.64727094]
["bitfinex","SOLUSD",1740241754684,0.03,174.05,174.04,111.98868761]
["bitfinex","SOLUSD",1740241754975,81.0,174.13,174.04,100.54964886]
["bitfinex","SOLUSD",1740241755155,11.43903875,174.1,174.04,111.98868761]
["bitfinex","SOLUSD",1740241756168,0.03,174.05,174.04,81.9]
["bitfinex","SOLUSD",1740241756376,0.03,174.05,174.01,0.063]
["bitfinex","SOLUSD",1740241756581,5.7754,174.05,174.01,18.71264886]
["bitfinex","SOLUSD",1740241757157,0.03,174.05,174.01,18.71264886]
["bitfinex","SOLUSD",1740241757363,0.03,174.05,174.02,30.08868761]
["bitfinex","SOLUSD",1740241758161,0.03,174.05,174.04,11.43903875]
["bitfinex","SOLUSD",1740241758387,0.03,174.05,174.02,11.43903875]
["bitfinex","SOLUSD",1740241758762,0.03,174.05,174.02,30.08868761]
["bitfinex","SOLUSD",1740241759097,0.03,174.05,174.04,30.08868761]
["bitfinex","SOLUSD",1740241759472,0.03,174.05,174.04,18.64964886]
["bitfinex","SOLUSD",1740241761462,0.03,174.05,174.01,0.063]
["bitfinex","SOLUSD",1740241762181,0.03,174.05,174.01,18.71264886]
["bitfinex","SOLUSD",1740241762688,0.03,174.05,174.01,0.063]
["bitfinex","SOLUSD",1740241764615,0.03,174.05,174.0,24.39674886]
["bitfinex","SOLUSD",1740241764763,0.03,174.05,174.0,42.25653836]
["bitfinex","SOLUSD",1740241766501,0.03,174.05,174.01,17.8597895]
["bitfinex","SOLUSD",1740241766668,0.03,174.05,174.03,18.64964886]
["bitfinex","SOLUSD",1740241766871,0.03,174.05,174.02,17.8597895]
["bitfinex","SOLUSD",1740241766872,0.03,174.05,174.02,18.64964886]
["bitfinex","SOLUSD",1740241767186,17.8597895,174.04,173.98,105.5071895]
["bitfinex","SOLUSD",1740241767382,17.8597895,174.04,173.98,87.6474]
["bitfinex","SOLUSD",1740241767566,17.8597895,174.04,173.99,18.64964886]
["bitfinex","SOLUSD",1740241767896,17.8597895,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740241769610,23.6055895,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740241770104,17.8597895,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740241770283,23.6059895,174.03,174.0,0.063]
["bitfinex","SOLUSD",1740241770483,6.2504,174.04,174.01,18.64964886]
["bitfinex","SOLUSD",1740241770683,0.03,174.05,174.01,18.64964886]
["bitfinex","SOLUSD",1740241771089,17.8897895,174.05,174.0,18.71264886]
["bitfinex","SOLUSD",1740241771410,0.03,174.05,174.03,18.64964886]
["bitfinex","SOLUSD",1740241771590,0.03,174.05,174.03,17.8597895]
["bitfinex","SOLUSD",1740241772397,0.03,174.05,174.04,18.64964886]
["bitfinex","SOLUSD",1740241778199,0.03,174.05,174.04,24.39544886]
["bitfinex","SOLUSD",1740241778833,0.03,174.05,174.04,18.64964886]
["bitfinex","SOLUSD",1740241779798,0.03,174.05,174.03,18.64964886]
["bitfinex","SOLUSD",1740241780001,0.03,174.05,174.03,42.25553836]
["bitfinex","SOLUSD",1740241780219,0.03,174.05,174.04,17.8597895]
["bitfinex","SOLUSD",1740241781123,0.03,174.05,174.04,42.25523836]
["bitfinex","SOLUSD",1740241783847,0.03,174.05,174.04,124.15523836]
["bitfinex","SOLUSD",1740241784148,0.03,174.1,174.05,18.64964886]
["bitfinex","SOLUSD",1740241784343,0.03,174.1,174.09,18.64964886]
["bitfinex","SOLUSD",1740241784540,0.03,174.1,174.09,17.8597895]
["bitfinex","SOLUSD",1740241784835,0.03,174.1,174.09,11.41845447]
["bitfinex","SOLUSD",1740241785332,0.03,174.1,174.09,30.06810333]
["bitfinex","SOLUSD",1740241786435,0.03,174.1,174.09,35.81220333]
["bitfinex","SOLUSD",1740241791742,0.03,174.1,174.09,18.64964886]
["bitfinex","SOLUSD",1740241791951,0.03,174.1,174.09,30.06810333]
["bitfinex","SOLUSD",1740241792118,0.03,174.1,174.09,35.81220333]
["bitfinex","SOLUSD",1740241792317,0.03,174.1,174.09,18.64964886]
["bitfinex","SOLUSD",1740241795147,0.03,174.1,174.05,87.6454]
["bitfinex","SOLUSD",1740241795148,0.03,174.1,174.05,93.31845447]
["bitfinex","SOLUSD",1740241795449,11.41845447,174.09,174.04,18.64964886]
["bitfinex","SOLUSD",1740241796641,11.41845447,174.09,174.04,24.39524886]
["bitfinex","SOLUSD",1740241796849,17.19225447,174.1,174.04,35.81370333]
["bitfinex","SOLUSD",1740241797817,11.44845447,174.1,174.04,35.81370333]
["bitfinex","SOLUSD",1740241799112,17.19225447,174.1,174.04,35.81370333]
["bitfinex","SOLUSD",1740241799312,17.19225447,174.1,174.04,30.06810333]
["bitfinex","SOLUSD",1740241799927,11.41845447,174.09,174.04,18.64964886]
["bitfinex","SOLUSD",1740241800444,0.03,174.1,174.04,17.16405447]
["bitfinex","SOLUSD",1740241800445,11.44845447,174.1,174.04,17.16405447]
["bitfinex","SOLUSD",1740241800948,13.07365447,174.09,174.03,11.41845447]
["bitfinex","SOLUSD",1740241801332,13.07365447,174.09,174.04,18.64964886]
["bitfinex","SOLUSD",1740241801932,13.07365447,174.09,174.04,24.39524886]
["bitfinex","SOLUSD",1740241802657,11.41845447,174.07,174.02,87.6463]
["bitfinex","SOLUSD",1740241803154,11.41845447,174.07,174.04,0.063]
["bitfinex","SOLUSD",1740241810246,11.41845447,174.08,174.04,0.063]
["bitfinex","SOLUSD",1740241810835,1.6552,174.09,174.04,11.48145447]
["bitfinex","SOLUSD",1740241811245,0.03,174.1,174.06,11.41845447]
["bitfinex","SOLUSD",1740241811544,0.03,174.1,174.06,18.64964886]
["bitfinex","SOLUSD",1740241811846,0.03,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1740241813335,0.03,174.1,174.06,24.39464886]
["bitfinex","SOLUSD",1740241813535,0.03,174.1,174.06,35.81310333]
["bitfinex","SOLUSD",1740241814349,0.03,174.1,174.06,117.71310333]
["bitfinex","SOLUSD",1740241814551,0.03,174.1,174.09,18.64964886]
["bitfinex","SOLUSD",1740241816035,0.03,174.1,174.09,24.39374886]
["bitfinex","SOLUSD",1740241816438,0.03,174.1,174.09,35.81220333]
["bitfinex","SOLUSD",1740241819750,0.03,174.1,174.08,17.16285447]
["bitfinex","SOLUSD",1740241821064,0.03,174.1,174.09,18.64964886]
["bitfinex","SOLUSD",1740241823652,0.03,174.1,174.09,24.39374886]
["bitfinex","SOLUSD",1740241823853,10.97845447,174.14,174.09,24.39374886]
["bitfinex","SOLUSD",1740241824686,10.97845447,174.14,174.06,81.9]
["bitfinex","SOLUSD",1740241824870,11.41845447,174.13,174.07,17.16325447]
["bitfinex","SOLUSD",1740241825369,11.41845447,174.13,174.08,18.64964886]
["bitfinex","SOLUSD",1740241825553,17.16105447,174.14,174.08,30.06810333]
["bitfinex","SOLUSD",1740241826168,17.16105447,174.14,174.08,35.81250333]
["bitfinex","SOLUSD",1740241828761,11.41845447,174.14,174.08,35.81250333]
["bitfinex","SOLUSD",1740241828951,11.44845447,174.14,174.08,35.81250333]
["bitfinex","SOLUSD",1740241829475,17.19105447,174.14,174.08,35.81250333]
["bitfinex","SOLUSD",1740241829767,11.41845447,174.13,174.08,18.64964886]
["bitfinex","SOLUSD",1740241829970,11.41845447,174.12,174.08,18.64964886]
["bitfinex","SOLUSD",1740241830472,11.41845447,174.13,174.08,18.64964886]
["bitfinex","SOLUSD",1740241831170,11.41845447,174.13,174.07,35.81290333]
["bitfinex","SOLUSD",1740241832292,11.44845447,174.14,174.08,11.41845447]
["bitfinex","SOLUSD",1740241833348,11.41845447,174.13,174.07,30.06810333]
["bitfinex","SOLUSD",1740241834973,11.41845447,174.13,174.07,111.96810333]
["bitfinex","SOLUSD",1740241835474,11.41845447,174.09,174.05,0.063]
["bitfinex","SOLUSD",1740241835769,11.41845447,174.08,174.05,0.063]
["bitfinex","SOLUSD",1740241836145,11.41845447,174.07,174.05,0.063]
["bitfinex","SOLUSD",1740241836967,17.16355447,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740241839661,21.84355447,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740241862226,20.0,174.03,174.01,0.063]
["bitfinex","SOLUSD",1740241862382,11.41845447,174.02,174.01,0.063]
["bitfinex","SOLUSD",1740241863095,20.0,173.99,173.9,1.5257]
["bitfinex","SOLUSD",1740241863400,11.41845447,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740241863701,11.41845447,173.94,173.91,18.71264886]
["bitfinex","SOLUSD",1740241864296,11.41845447,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740241864495,16.09845447,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740241868475,4.68,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740241868676,31.41845447,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740241868895,4.68,173.97,173.92,11.41845447]
["bitfinex","SOLUSD",1740241869094,11.41845447,173.99,173.92,11.41845447]
["bitfinex","SOLUSD",1740241869278,11.41845447,173.97,173.91,11.48145447]
["bitfinex","SOLUSD",1740241869687,11.41845447,173.97,173.91,17.23145447]
["bitfinex","SOLUSD",1740241869896,11.41845447,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740241870096,11.41845447,173.95,173.91,5.813]
["bitfinex","SOLUSD",1740241870912,11.41845447,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740241871090,11.41845447,173.95,173.91,5.813]
["bitfinex","SOLUSD",1740241872808,11.41845447,173.98,173.93,18.64964886]
["bitfinex","SOLUSD",1740241873007,11.41845447,173.99,173.93,30.06810333]
["bitfinex","SOLUSD",1740241873212,11.41845447,173.99,173.92,30.06810333]
["bitfinex","SOLUSD",1740241873508,11.41845447,173.99,173.93,5.7494]
["bitfinex","SOLUSD",1740241874095,11.41845447,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1740241875285,11.41845447,173.96,173.91,24.46244886]
["bitfinex","SOLUSD",1740241875897,11.41845447,173.96,173.93,0.063]
["bitfinex","SOLUSD",1740241880995,11.41845447,173.95,173.93,0.063]
["bitfinex","SOLUSD",1740241882815,11.41845447,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740241883014,92.41845447,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740241883321,29.55566552,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740241883511,73.75566552,173.94,173.93,0.063]
["bitfinex","SOLUSD",1740241883707,20.0,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740241883920,29.70811105,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740241884626,41.12656552,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740241885299,20.0,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241885498,124.97227235,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241886526,130.72327235,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740241886929,3.5009,173.87,173.84,0.063]
["bitfinex","SOLUSD",1740241887248,11.41845447,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740241888014,12.41845447,173.85,173.84,0.063]
["bitfinex","SOLUSD",1740241888322,2.0,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740241888501,19.17115447,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740241890316,32.41845447,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740241890516,37.09845447,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740241890717,83.77227235,173.81,173.8,0.063]
["bitfinex","SOLUSD",1740241891022,2.0,173.8,173.79,0.063]
["bitfinex","SOLUSD",1740241891202,2.0,173.8,173.77,0.063]
["bitfinex","SOLUSD",1740241891203,22.0,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241891399,33.41845447,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241892429,82.37285447,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740241893032,1.0,173.75,173.73,0.063]
["bitfinex","SOLUSD",1740241893233,16.09845447,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740241894032,17.09845447,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740241894214,22.85415447,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740241894612,23.85415447,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740241896636,22.85415447,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740241897436,23.85415447,173.74,173.73,0.063]
["bitfinex","SOLUSD",1740241898746,20.0,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740241898922,31.41845447,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740241899624,77.09227235,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740241900043,79.09227235,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740241900339,86.8003834,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740241900517,79.09227235,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740241901737,84.84927235,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740241903432,1.0,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241903627,17.09845447,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241903930,30.56456552,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241904132,16.09845447,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241905948,11.41845447,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740241906538,11.41845447,173.69,173.66,0.063]
["bitfinex","SOLUSD",1740241906728,11.41845447,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241907052,11.41845447,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241907734,11.41845447,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241908451,11.41845447,173.69,173.66,0.063]
["bitfinex","SOLUSD",1740241908747,11.41845447,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740241909240,81.0,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740241910438,81.0,173.7,173.67,6.4594]
["bitfinex","SOLUSD",1740241910643,0.063,173.68,173.67,6.4594]
["bitfinex","SOLUSD",1740241912049,0.063,173.68,173.67,12.2174]
["bitfinex","SOLUSD",1740241913645,11.48145447,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241913846,11.41845447,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241915355,11.48145447,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241915750,11.41845447,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241918164,92.41845447,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241919758,81.0,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241920147,0.063,173.68,173.66,11.48145447]
["bitfinex","SOLUSD",1740241920955,0.0001,173.68,173.67,31.58280333]
["bitfinex","SOLUSD",1740241921148,0.0001,173.68,173.67,37.75660333]
["bitfinex","SOLUSD",1740241921346,0.0001,173.68,173.67,43.51460333]
["bitfinex","SOLUSD",1740241922746,0.0001,173.68,173.67,50.01939257]
["bitfinex","SOLUSD",1740241923660,0.0001,173.68,173.67,32.09614886]
["bitfinex","SOLUSD",1740241923861,0.0001,173.68,173.67,13.4465]
["bitfinex","SOLUSD",1740241924461,0.0001,173.68,173.66,24.47094886]
["bitfinex","SOLUSD",1740241924965,0.0001,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241925181,17.92334371,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241925663,0.0001,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241926065,0.0001,173.68,173.66,5.8213]
["bitfinex","SOLUSD",1740241927166,0.0001,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241927470,17.92334371,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241928771,0.0001,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241932349,17.92334371,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241932551,17.92324371,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241935378,0.0001,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241935903,48.3392,173.73,173.67,17.92324371]
["bitfinex","SOLUSD",1740241936185,17.92324371,173.71,173.66,0.063]
["bitfinex","SOLUSD",1740241936369,17.92324371,173.69,173.66,0.063]
["bitfinex","SOLUSD",1740241936574,17.92324371,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241937887,17.92324371,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241938199,17.92324371,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740241938553,17.92324371,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241940356,23.68124371,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241942659,24.68124371,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241945986,25.68124371,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740241946558,2.0,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241946775,27.63135476,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241947771,33.38965476,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241950676,30.36154371,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241950876,29.36154371,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241951081,17.92324371,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241951262,22.60324371,173.67,173.65,0.03]
["bitfinex","SOLUSD",1740241951760,20.0,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241952000,4.68,173.67,173.65,0.03]
["bitfinex","SOLUSD",1740241953063,17.92324371,173.68,173.65,0.03]
["bitfinex","SOLUSD",1740241953477,17.92324371,173.67,173.65,0.03]
["bitfinex","SOLUSD",1740241954267,17.92324371,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241954690,23.68154371,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241954868,17.92324371,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241956986,98.92324371,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241957371,81.0,173.66,173.65,0.03]
["bitfinex","SOLUSD",1740241962371,0.063,173.67,173.65,0.03]
["bitfinex","SOLUSD",1740241967298,0.063,173.67,173.65,17.95324371]
["bitfinex","SOLUSD",1740241967498,0.063,173.67,173.66,17.92324371]
["bitfinex","SOLUSD",1740241968780,0.063,173.67,173.66,23.68154371]
["bitfinex","SOLUSD",1740241970506,0.063,173.67,173.66,42.33119257]
["bitfinex","SOLUSD",1740241975498,0.063,173.67,173.66,24.40794886]
["bitfinex","SOLUSD",1740241975698,0.063,173.67,173.66,42.33119257]
["bitfinex","SOLUSD",1740241977709,0.063,173.67,173.66,124.23119257]
["bitfinex","SOLUSD",1740241983315,0.0001,173.67,173.66,125.23119257]
["bitfinex","SOLUSD",1740241983614,0.0001,173.67,173.66,129.89119257]
["bitfinex","SOLUSD",1740241983810,0.0001,173.67,173.66,128.89119257]
["bitfinex","SOLUSD",1740241985120,0.0001,173.67,173.66,129.89119257]
["bitfinex","SOLUSD",1740241985318,0.0001,173.67,173.66,128.89119257]
["bitfinex","SOLUSD",1740241985501,0.0001,173.67,173.66,129.89119257]
["bitfinex","SOLUSD",1740241986626,0.0001,173.67,173.66,122.43482115]
["bitfinex","SOLUSD",1740241988001,0.0001,173.67,173.66,123.43482115]
["bitfinex","SOLUSD",1740241988533,0.0001,173.67,173.66,126.37670379]
["bitfinex","SOLUSD",1740241989931,0.0001,173.67,173.66,125.37670379]
["bitfinex","SOLUSD",1740241993533,0.0001,173.67,173.66,125.40670379]
["bitfinex","SOLUSD",1740241994217,0.0001,173.67,173.66,117.80482115]
["bitfinex","SOLUSD",1740241994412,0.0001,173.67,173.66,106.33794886]
["bitfinex","SOLUSD",1740241995007,0.0001,173.67,173.66,117.80482115]
["bitfinex","SOLUSD",1740241995620,6.12697229,173.74,173.67,18.64964886]
["bitfinex","SOLUSD",1740241995828,17.73877229,173.75,173.69,11.46687229]
["bitfinex","SOLUSD",1740241996919,17.73877229,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1740241997139,11.46687229,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1740241997340,11.46687229,173.75,173.68,11.46687229]
["bitfinex","SOLUSD",1740241997638,11.46687229,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1740242000536,16.12687229,173.77,173.7,112.01652115]
["bitfinex","SOLUSD",1740242000745,1.5289,173.78,173.72,11.46687229]
["bitfinex","SOLUSD",1740242000946,81.0,173.8,173.74,11.46687229]
["bitfinex","SOLUSD",1740242001317,11.46687229,173.81,173.74,11.46687229]
["bitfinex","SOLUSD",1740242001833,31.46687229,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1740242002348,20.0,173.8,173.75,17.22217229]
["bitfinex","SOLUSD",1740242002544,13.08517229,173.82,173.76,30.11652115]
["bitfinex","SOLUSD",1740242003330,11.46687229,173.81,173.76,18.64964886]
["bitfinex","SOLUSD",1740242003723,11.46687229,173.8,173.74,11.46687229]
["bitfinex","SOLUSD",1740242004024,11.46687229,173.79,173.73,30.11652115]
["bitfinex","SOLUSD",1740242004530,11.46687229,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1740242004727,11.46687229,173.75,173.69,11.46687229]
["bitfinex","SOLUSD",1740242004923,11.46687229,173.74,173.69,81.9]
["bitfinex","SOLUSD",1740242005151,11.46687229,173.74,173.7,18.64964886]
["bitfinex","SOLUSD",1740242005329,45.86748916,173.79,173.7,18.64964886]
["bitfinex","SOLUSD",1740242005330,11.46687229,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1740242008348,11.46687229,173.75,173.7,24.40664886]
["bitfinex","SOLUSD",1740242008548,11.46687229,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1740242009255,11.46687229,173.75,173.7,24.40654886]
["bitfinex","SOLUSD",1740242009442,11.46687229,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1740242009953,17.22227229,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1740242011764,81.063,173.8,173.73,18.64964886]
["bitfinex","SOLUSD",1740242012062,11.46687229,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1740242012272,11.46687229,173.79,173.73,18.64964886]
["bitfinex","SOLUSD",1740242012456,0.063,173.8,173.75,11.46687229]
["bitfinex","SOLUSD",1740242012634,0.063,173.8,173.76,11.46687229]
["bitfinex","SOLUSD",1740242013058,11.52987229,173.8,173.74,18.64964886]
["bitfinex","SOLUSD",1740242013657,17.28357229,173.8,173.74,18.64964886]
["bitfinex","SOLUSD",1740242013859,11.46687229,173.77,173.73,81.9]
["bitfinex","SOLUSD",1740242014042,11.46687229,173.76,173.73,81.9]
["bitfinex","SOLUSD",1740242014238,11.46687229,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1740242014433,11.46687229,173.76,173.7,93.36687229]
["bitfinex","SOLUSD",1740242014763,11.46687229,173.76,173.7,99.12377229]
["bitfinex","SOLUSD",1740242015229,11.46687229,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1740242015434,11.46687229,173.75,173.7,81.9]
["bitfinex","SOLUSD",1740242015736,11.46687229,173.73,173.68,5.7874]
["bitfinex","SOLUSD",1740242016269,11.46687229,173.73,173.69,18.64964886]
["bitfinex","SOLUSD",1740242016644,17.92648211,173.73,173.69,18.64964886]
["bitfinex","SOLUSD",1740242017841,17.92648211,173.74,173.69,24.40684886]
["bitfinex","SOLUSD",1740242020953,20.0,173.74,173.69,42.33333097]
["bitfinex","SOLUSD",1740242021156,20.0,173.74,173.69,24.40684886]
["bitfinex","SOLUSD",1740242021157,37.92648211,173.74,173.69,24.40684886]
["bitfinex","SOLUSD",1740242022084,17.92648211,173.71,173.68,0.03]
["bitfinex","SOLUSD",1740242022392,17.92648211,173.69,173.68,0.03]
["bitfinex","SOLUSD",1740242022587,17.92648211,173.71,173.68,0.03]
["bitfinex","SOLUSD",1740242022872,17.92648211,173.71,173.68,5.7876]
["bitfinex","SOLUSD",1740242023080,37.92648211,173.74,173.69,18.64964886]
["bitfinex","SOLUSD",1740242023283,98.92648211,173.75,173.69,18.64964886]
["bitfinex","SOLUSD",1740242023441,85.66,173.77,173.71,17.92648211]
["bitfinex","SOLUSD",1740242023654,26.51553584,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1740242023862,17.55916349,173.8,173.76,23.68148211]
["bitfinex","SOLUSD",1740242024458,17.55916349,173.8,173.77,17.92648211]
["bitfinex","SOLUSD",1740242024888,9.03310976,173.8,173.77,17.92648211]
["bitfinex","SOLUSD",1740242025401,0.063,173.8,173.78,17.92648211]
["bitfinex","SOLUSD",1740242025685,0.063,173.8,173.79,17.92648211]
["bitfinex","SOLUSD",1740242026080,0.063,173.8,173.79,23.68048211]
["bitfinex","SOLUSD",1740242026392,0.063,173.8,173.79,124.23013097]
["bitfinex","SOLUSD",1740242027097,0.063,173.8,173.79,132.35043097]
["bitfinex","SOLUSD",1740242027474,0.063,173.8,173.79,150.27691308]
["bitfinex","SOLUSD",1740242027667,0.063,173.8,173.79,132.35043097]
["bitfinex","SOLUSD",1740242031984,0.063,173.8,173.79,150.27691308]
["bitfinex","SOLUSD",1740242032184,0.063,173.85,173.8,18.64964886]
["bitfinex","SOLUSD",1740242032488,0.063,173.85,173.84,36.57613097]
["bitfinex","SOLUSD",1740242032914,0.063,173.85,173.84,118.47613097]
["bitfinex","SOLUSD",1740242034315,0.063,173.85,173.84,124.22853097]
["bitfinex","SOLUSD",1740242034814,0.063,173.85,173.84,106.30204886]
["bitfinex","SOLUSD",1740242035021,0.063,173.85,173.84,124.22853097]
["bitfinex","SOLUSD",1740242035591,0.063,173.85,173.84,118.47613097]
["bitfinex","SOLUSD",1740242035792,0.063,173.85,173.84,100.54964886]
["bitfinex","SOLUSD",1740242036197,0.063,173.85,173.84,81.9]
["bitfinex","SOLUSD",1740242036995,0.063,173.85,173.83,18.64964886]
["bitfinex","SOLUSD",1740242038102,0.063,173.85,173.81,23.67978211]
["bitfinex","SOLUSD",1740242038298,0.063,173.85,173.81,87.6533]
["bitfinex","SOLUSD",1740242038614,17.98948211,173.85,173.81,81.9]
["bitfinex","SOLUSD",1740242038815,17.92648211,173.84,173.78,17.92648211]
["bitfinex","SOLUSD",1740242039120,17.92648211,173.83,173.77,23.68088211]
["bitfinex","SOLUSD",1740242039420,17.92648211,173.84,173.78,36.57613097]
["bitfinex","SOLUSD",1740242039605,17.92648211,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1740242039996,17.92648211,173.84,173.78,24.40384886]
["bitfinex","SOLUSD",1740242040200,17.92648211,173.83,173.78,24.40384886]
["bitfinex","SOLUSD",1740242040427,17.92648211,173.82,173.78,24.40384886]
["bitfinex","SOLUSD",1740242040797,17.92648211,173.83,173.78,24.40384886]
["bitfinex","SOLUSD",1740242041518,5.8152,173.85,173.76,81.9]
["bitfinex","SOLUSD",1740242041519,17.92648211,173.81,173.76,81.9]
["bitfinex","SOLUSD",1740242041819,17.92648211,173.81,173.75,24.05448211]
["bitfinex","SOLUSD",1740242041820,17.92648211,173.79,173.74,5.7857]
["bitfinex","SOLUSD",1740242042297,4.64,173.83,173.74,0.03]
["bitfinex","SOLUSD",1740242042298,17.92648211,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740242043607,17.92648211,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242050732,98.92648211,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740242050910,81.0,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740242051120,98.92648211,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740242051309,81.0,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740242051503,1.6262,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740242051504,19.55268211,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740242052010,81.063,173.8,173.75,17.92648211]
["bitfinex","SOLUSD",1740242052441,81.063,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1740242052730,17.92648211,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740242053102,17.92648211,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740242054128,17.92648211,173.78,173.74,0.03]
["bitfinex","SOLUSD",1740242055338,0.063,173.8,173.75,17.92648211]
["bitfinex","SOLUSD",1740242055634,0.063,173.8,173.74,18.67964886]
["bitfinex","SOLUSD",1740242055635,0.063,173.8,173.77,17.92648211]
["bitfinex","SOLUSD",1740242056012,0.063,173.8,173.78,17.92648211]
["bitfinex","SOLUSD",1740242056221,0.063,173.8,173.79,18.64964886]
["bitfinex","SOLUSD",1740242056420,0.063,173.8,173.79,36.57613097]
["bitfinex","SOLUSD",1740242056914,0.063,173.8,173.79,42.33013097]
["bitfinex","SOLUSD",1740242060510,0.063,173.8,173.79,124.23013097]
["bitfinex","SOLUSD",1740242065136,0.063,173.8,173.79,124.26013097]
["bitfinex","SOLUSD",1740242070838,0.063,173.85,173.79,156.57171308]
["bitfinex","SOLUSD",1740242071027,0.063,173.85,173.84,23.67888211]
["bitfinex","SOLUSD",1740242071226,0.063,173.85,173.84,124.22853097]
["bitfinex","SOLUSD",1740242073843,0.063,173.85,173.84,42.32853097]
["bitfinex","SOLUSD",1740242078735,0.063,173.85,173.84,124.22853097]
["bitfinex","SOLUSD",1740242081756,0.063,173.85,173.84,100.54964886]
["bitfinex","SOLUSD",1740242081947,0.063,173.85,173.82,81.9]
["bitfinex","SOLUSD",1740242082141,0.063,173.85,173.82,87.6529]
["bitfinex","SOLUSD",1740242082347,0.063,173.85,173.83,18.64964886]
["bitfinex","SOLUSD",1740242088641,0.063,173.85,173.82,81.9]
["bitfinex","SOLUSD",1740242088860,11.4545092,173.83,173.8,0.03]
["bitfinex","SOLUSD",1740242089053,11.4545092,173.82,173.8,0.03]
["bitfinex","SOLUSD",1740242089244,11.4545092,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740242090542,5.7527,173.84,173.8,0.03]
["bitfinex","SOLUSD",1740242090864,17.91035802,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740242093874,17.91035802,173.84,173.8,0.03]
["bitfinex","SOLUSD",1740242094071,98.97335802,173.85,173.8,0.03]
["bitfinex","SOLUSD",1740242094249,17.91035802,173.84,173.8,0.03]
["bitfinex","SOLUSD",1740242095770,17.91035802,173.82,173.8,0.03]
["bitfinex","SOLUSD",1740242096069,17.91035802,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740242100577,17.91035802,173.84,173.8,0.03]
["bitfinex","SOLUSD",1740242100968,17.91035802,173.82,173.8,0.03]
["bitfinex","SOLUSD",1740242101280,17.91035802,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740242101471,17.91035802,173.83,173.8,0.03]
["bitfinex","SOLUSD",1740242103277,17.91035802,173.82,173.8,0.03]
["bitfinex","SOLUSD",1740242103465,17.91035802,173.81,173.8,0.03]
["bitfinex","SOLUSD",1740242103664,17.91035802,173.82,173.8,0.03]
["bitfinex","SOLUSD",1740242105782,17.91035802,173.83,173.8,0.03]
["bitfinex","SOLUSD",1740242106078,81.063,173.85,173.81,18.64964886]
["bitfinex","SOLUSD",1740242106279,0.063,173.85,173.81,36.56000688]
["bitfinex","SOLUSD",1740242106593,0.063,173.85,173.81,18.64964886]
["bitfinex","SOLUSD",1740242107359,0.063,173.85,173.81,24.40284886]
["bitfinex","SOLUSD",1740242111384,0.063,173.85,173.81,106.30284886]
["bitfinex","SOLUSD",1740242112989,0.063,173.85,173.81,117.75826911]
["bitfinex","SOLUSD",1740242113195,0.063,173.85,173.83,18.64964886]
["bitfinex","SOLUSD",1740242113577,0.063,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1740242113992,0.063,173.85,173.84,24.40204886]
["bitfinex","SOLUSD",1740242114174,0.063,173.85,173.84,117.75746911]
["bitfinex","SOLUSD",1740242114713,0.063,173.85,173.84,119.39396911]
["bitfinex","SOLUSD",1740242116104,0.063,173.86,173.85,18.64964886]
["bitfinex","SOLUSD",1740242116300,0.063,173.86,173.85,30.10506911]
["bitfinex","SOLUSD",1740242116506,0.063,173.88,173.87,50.10506911]
["bitfinex","SOLUSD",1740242117478,0.063,173.88,173.87,55.85646911]
["bitfinex","SOLUSD",1740242117672,0.0001,173.88,173.87,56.7187966]
["bitfinex","SOLUSD",1740242118693,0.0001,173.88,173.87,63.13897328]
["bitfinex","SOLUSD",1740242120188,0.0001,173.88,173.87,145.03897328]
["bitfinex","SOLUSD",1740242120385,0.0001,173.88,173.87,163.05224272]
["bitfinex","SOLUSD",1740242121078,0.0001,173.88,173.87,162.05224272]
["bitfinex","SOLUSD",1740242121291,0.0001,173.88,173.87,163.05224272]
["bitfinex","SOLUSD",1740242121822,0.0001,173.88,173.87,162.05224272]
["bitfinex","SOLUSD",1740242122123,0.0001,173.88,173.87,144.17664579]
["bitfinex","SOLUSD",1740242124589,0.0001,173.88,173.87,163.05224272]
["bitfinex","SOLUSD",1740242124811,0.0001,173.88,173.87,164.05224272]
["bitfinex","SOLUSD",1740242125619,0.0001,173.88,173.87,164.08224272]
["bitfinex","SOLUSD",1740242131332,0.0001,173.88,173.87,146.20664579]
["bitfinex","SOLUSD",1740242132709,0.0001,173.88,173.87,164.08224272]
["bitfinex","SOLUSD",1740242134815,0.0001,173.88,173.87,146.20664579]
["bitfinex","SOLUSD",1740242135734,0.0001,173.88,173.87,164.08224272]
["bitfinex","SOLUSD",1740242138016,0.0001,173.88,173.87,144.20664579]
["bitfinex","SOLUSD",1740242138414,0.0001,173.88,173.87,145.20664579]
["bitfinex","SOLUSD",1740242139120,0.0001,173.88,173.87,144.20664579]
["bitfinex","SOLUSD",1740242139315,0.0001,173.88,173.87,145.20664579]
["bitfinex","SOLUSD",1740242139838,0.0001,173.88,173.87,164.08224272]
["bitfinex","SOLUSD",1740242140242,0.063,173.96,173.95,36.52524579]
["bitfinex","SOLUSD",1740242140617,0.063,173.96,173.95,30.08250441]
["bitfinex","SOLUSD",1740242141136,0.063,173.96,173.95,35.83120441]
["bitfinex","SOLUSD",1740242141333,0.063,173.96,173.95,36.69318809]
["bitfinex","SOLUSD",1740242141722,0.063,173.96,173.95,35.83120441]
["bitfinex","SOLUSD",1740242144042,0.063,173.96,173.95,117.73120441]
["bitfinex","SOLUSD",1740242144721,0.063,173.96,173.95,100.54964886]
["bitfinex","SOLUSD",1740242145749,0.063,173.96,173.93,81.9]
["bitfinex","SOLUSD",1740242146053,0.063,173.96,173.94,18.64964886]
["bitfinex","SOLUSD",1740242146547,0.063,173.96,173.93,81.9]
["bitfinex","SOLUSD",1740242151324,11.49585555,173.96,173.93,81.9]
["bitfinex","SOLUSD",1740242153624,13.01645555,173.95,173.93,81.9]
["bitfinex","SOLUSD",1740242154234,1.5836,173.95,173.93,81.9]
["bitfinex","SOLUSD",1740242154927,1.5836,173.95,173.93,87.6494]
["bitfinex","SOLUSD",1740242155122,0.063,173.96,173.94,18.64964886]
["bitfinex","SOLUSD",1740242155846,0.063,173.96,173.94,100.54964886]
["bitfinex","SOLUSD",1740242156154,0.063,173.96,173.94,106.29844886]
["bitfinex","SOLUSD",1740242157329,0.063,173.96,173.94,100.54964886]
["bitfinex","SOLUSD",1740242158765,0.063,173.96,173.94,106.29854886]
["bitfinex","SOLUSD",1740242160359,11.49585555,173.96,173.94,81.9]
["bitfinex","SOLUSD",1740242160537,11.43285555,173.95,173.94,81.9]
["bitfinex","SOLUSD",1740242161861,11.43285555,173.95,173.9,24.39994886]
["bitfinex","SOLUSD",1740242162159,11.43285555,173.95,173.9,106.29994886]
["bitfinex","SOLUSD",1740242166167,11.43285555,173.92,173.9,81.9]
["bitfinex","SOLUSD",1740242166341,11.43285555,173.93,173.9,81.9]
["bitfinex","SOLUSD",1740242167561,11.43285555,173.91,173.9,81.9]
["bitfinex","SOLUSD",1740242167866,11.43285555,173.93,173.88,106.33034886]
["bitfinex","SOLUSD",1740242168066,31.43285555,173.93,173.88,106.33034886]
["bitfinex","SOLUSD",1740242168266,1.5372,173.94,173.89,11.43285555]
["bitfinex","SOLUSD",1740242169067,12.97005555,173.94,173.88,132.14090441]
["bitfinex","SOLUSD",1740242169979,12.97005555,173.94,173.88,117.76320441]
["bitfinex","SOLUSD",1740242170957,1.5372,173.94,173.89,11.43285555]
["bitfinex","SOLUSD",1740242171377,11.49585555,173.96,173.91,18.64964886]
["bitfinex","SOLUSD",1740242172466,11.49585555,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1740242172666,0.063,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1740242172870,0.063,173.95,173.91,24.39964886]
["bitfinex","SOLUSD",1740242173169,0.063,173.95,173.91,35.83250441]
["bitfinex","SOLUSD",1740242173358,0.063,173.95,173.91,117.73250441]
["bitfinex","SOLUSD",1740242173554,0.063,173.95,173.94,30.08250441]
["bitfinex","SOLUSD",1740242173763,0.063,173.95,173.94,111.98250441]
["bitfinex","SOLUSD",1740242174371,0.063,173.95,173.94,117.73160441]
["bitfinex","SOLUSD",1740242174563,0.063,173.96,173.95,18.64964886]
["bitfinex","SOLUSD",1740242174750,0.0001,173.96,173.95,112.84441772]
["bitfinex","SOLUSD",1740242176355,0.0001,173.96,173.95,118.59311772]
["bitfinex","SOLUSD",1740242176562,0.0001,173.96,173.95,117.73120441]
["bitfinex","SOLUSD",1740242177653,0.0001,173.96,173.95,106.29834886]
["bitfinex","SOLUSD",1740242178077,0.0001,173.96,173.95,117.73120441]
["bitfinex","SOLUSD",1740242180086,0.0001,173.96,173.95,118.73120441]
["bitfinex","SOLUSD",1740242180577,0.0001,173.98,173.97,38.64964886]
["bitfinex","SOLUSD",1740242180784,0.0001,173.98,173.97,97.67566586]
["bitfinex","SOLUSD",1740242180989,0.0001,173.98,173.97,96.67566586]
["bitfinex","SOLUSD",1740242181166,0.0001,173.98,173.97,50.94424366]
["bitfinex","SOLUSD",1740242182090,0.0001,173.98,173.97,97.67566586]
["bitfinex","SOLUSD",1740242182299,0.0001,174.0,173.99,2.0]
["bitfinex","SOLUSD",1740242182469,0.0001,174.0,173.99,125.21148351]
["bitfinex","SOLUSD",1740242182669,0.0001,174.0,173.99,124.34990441]
["bitfinex","SOLUSD",1740242183070,0.0001,174.0,173.99,123.34990441]
["bitfinex","SOLUSD",1740242183270,0.0001,174.0,173.99,122.34990441]
["bitfinex","SOLUSD",1740242185493,0.0001,174.0,173.99,111.98250441]
["bitfinex","SOLUSD",1740242186278,0.0001,174.0,173.99,117.72990441]
["bitfinex","SOLUSD",1740242187993,0.0001,174.0,173.99,118.72990441]
["bitfinex","SOLUSD",1740242188197,0.0001,174.0,173.99,119.72990441]
["bitfinex","SOLUSD",1740242189473,0.0001,174.0,173.99,117.72990441]
["bitfinex","SOLUSD",1740242190581,0.0001,174.0,173.99,100.54964886]
["bitfinex","SOLUSD",1740242191290,0.0001,174.0,173.99,106.29704886]
["bitfinex","SOLUSD",1740242192302,0.0001,174.0,173.99,117.72990441]
["bitfinex","SOLUSD",1740242192617,0.0001,174.0,173.99,124.15365138]
["bitfinex","SOLUSD",1740242193977,0.0001,174.0,173.99,125.15365138]
["bitfinex","SOLUSD",1740242194277,0.0001,174.0,173.99,126.15365138]
["bitfinex","SOLUSD",1740242195516,0.0001,174.0,173.99,124.15365138]
["bitfinex","SOLUSD",1740242198202,0.0001,174.0,173.99,124.21665138]
["bitfinex","SOLUSD",1740242208398,0.0001,174.0,173.99,87.7104]
["bitfinex","SOLUSD",1740242208603,0.0001,174.0,173.99,81.963]
["bitfinex","SOLUSD",1740242208784,0.0001,174.0,173.99,87.7104]
["bitfinex","SOLUSD",1740242208988,0.0001,174.0,173.99,81.963]
["bitfinex","SOLUSD",1740242209403,17.85670252,174.0,173.99,81.963]
["bitfinex","SOLUSD",1740242209907,0.0001,174.0,173.99,81.963]
["bitfinex","SOLUSD",1740242212616,0.0001,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242215307,0.0001,174.0,173.99,42.31665138]
["bitfinex","SOLUSD",1740242215508,0.0001,174.0,173.99,124.21665138]
["bitfinex","SOLUSD",1740242217111,0.0001,174.0,173.99,125.21665138]
["bitfinex","SOLUSD",1740242217306,0.0001,174.0,173.99,126.21665138]
["bitfinex","SOLUSD",1740242219314,0.0001,174.0,173.99,129.10675358]
["bitfinex","SOLUSD",1740242220614,0.0001,174.0,173.99,127.10675358]
["bitfinex","SOLUSD",1740242220816,0.0001,174.0,173.99,131.72675358]
["bitfinex","SOLUSD",1740242221019,0.0001,174.0,173.99,128.83665138]
["bitfinex","SOLUSD",1740242221334,0.0001,174.0,173.99,81.963]
["bitfinex","SOLUSD",1740242221629,17.85670252,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242221939,0.0001,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242222228,17.85670252,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242223913,0.0001,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242224111,17.85670252,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242225908,0.0001,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242226098,17.85670252,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242226814,0.0001,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242227337,17.85670252,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242228007,0.0001,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242231325,17.85670252,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242232523,23.60380252,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242232718,17.85670252,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242233101,23.60380252,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740242235521,20.0,173.97,173.95,0.063]
["bitfinex","SOLUSD",1740242235699,17.85660252,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242236825,19.37020252,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242237010,20.37020252,173.96,173.88,0.03]
["bitfinex","SOLUSD",1740242237218,17.85660252,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740242237525,20.0,173.93,173.88,0.03]
["bitfinex","SOLUSD",1740242237526,17.85660252,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242238407,19.37020252,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242239021,37.22680504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242239208,38.22680504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242239418,44.46355349,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242239723,42.97750504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242239913,25.12090252,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242240333,42.97750504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242242032,43.97750504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242242241,124.97750504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242242421,123.97750504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242242620,125.97750504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242242821,123.97750504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242243933,124.97750504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242245838,123.97750504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242246025,106.12090252,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242246431,123.97750504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242247236,100.37020252,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242247407,17.85660252,173.9,173.88,0.03]
["bitfinex","SOLUSD",1740242247813,17.85660252,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242250155,23.60730252,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242250352,41.46390504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242250520,42.46390504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242251236,123.46390504,173.89,173.88,0.03]
["bitfinex","SOLUSD",1740242252618,123.46390504,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740242252619,131.32368276,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740242252821,35.71320504,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740242253656,35.71320504,173.88,173.81,0.063]
["bitfinex","SOLUSD",1740242253657,20.0,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740242253938,17.85660252,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242265453,37.85660252,173.83,173.81,0.063]
["bitfinex","SOLUSD",1740242265839,17.85660252,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242267152,17.85660252,173.83,173.81,0.063]
["bitfinex","SOLUSD",1740242272642,11.45911887,173.84,173.81,0.063]
["bitfinex","SOLUSD",1740242272843,11.45911887,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740242273060,92.52211887,173.87,173.81,0.063]
["bitfinex","SOLUSD",1740242273249,11.52211887,173.87,173.81,112.07176773]
["bitfinex","SOLUSD",1740242273764,11.52211887,173.87,173.81,100.61264886]
["bitfinex","SOLUSD",1740242274674,17.96099657,173.87,173.81,100.61264886]
["bitfinex","SOLUSD",1740242274879,17.96099657,173.87,173.82,5.753]
["bitfinex","SOLUSD",1740242276478,17.89799657,173.86,173.82,5.753]
["bitfinex","SOLUSD",1740242277277,17.89799657,173.84,173.81,100.61264886]
["bitfinex","SOLUSD",1740242278181,17.89799657,173.84,173.81,0.063]
["bitfinex","SOLUSD",1740242278346,5.8145,173.87,173.81,0.063]
["bitfinex","SOLUSD",1740242278347,17.89799657,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242278553,23.65099657,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242278757,17.89799657,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242279072,23.65099657,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242280675,17.89799657,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242281574,23.65099657,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242282160,17.89799657,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242283083,0.063,173.87,173.81,17.96099657]
["bitfinex","SOLUSD",1740242283254,0.063,173.87,173.83,17.89799657]
["bitfinex","SOLUSD",1740242283453,0.063,173.87,173.82,17.89799657]
["bitfinex","SOLUSD",1740242283659,0.063,173.87,173.81,99.86099657]
["bitfinex","SOLUSD",1740242283861,17.89799657,173.86,173.81,81.963]
["bitfinex","SOLUSD",1740242284056,17.89799657,173.85,173.81,81.963]
["bitfinex","SOLUSD",1740242284273,17.89799657,173.83,173.81,81.963]
["bitfinex","SOLUSD",1740242284659,17.89799657,173.84,173.81,81.963]
["bitfinex","SOLUSD",1740242285978,17.89799657,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242286183,17.89799657,173.83,173.81,0.063]
["bitfinex","SOLUSD",1740242286678,0.063,173.87,173.83,18.64964886]
["bitfinex","SOLUSD",1740242287268,0.063,173.87,173.83,36.54764543]
["bitfinex","SOLUSD",1740242287459,20.063,173.87,173.83,36.54764543]
["bitfinex","SOLUSD",1740242287677,20.063,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1740242287876,0.063,173.87,173.85,36.54764543]
["bitfinex","SOLUSD",1740242288583,0.063,173.87,173.85,18.64964886]
["bitfinex","SOLUSD",1740242290458,0.063,173.87,173.85,24.40164886]
["bitfinex","SOLUSD",1740242291977,0.063,173.87,173.86,17.89799657]
["bitfinex","SOLUSD",1740242293354,0.063,173.87,173.86,36.54764543]
["bitfinex","SOLUSD",1740242293979,0.063,173.87,173.86,124.19934543]
["bitfinex","SOLUSD",1740242294171,0.063,173.88,173.87,18.64964886]
["bitfinex","SOLUSD",1740242294378,0.063,173.88,173.87,36.54764543]
["bitfinex","SOLUSD",1740242294679,0.063,173.88,173.87,118.44764543]
["bitfinex","SOLUSD",1740242294999,0.03,173.95,173.87,118.44764543]
["bitfinex","SOLUSD",1740242295160,0.03,173.95,173.93,18.64964886]
["bitfinex","SOLUSD",1740242296172,0.03,173.95,173.93,42.29704543]
["bitfinex","SOLUSD",1740242296365,0.03,173.95,173.93,18.64964886]
["bitfinex","SOLUSD",1740242297290,0.03,173.95,173.92,99.79799657]
["bitfinex","SOLUSD",1740242297485,0.03,173.95,173.92,81.9]
["bitfinex","SOLUSD",1740242299888,17.92799657,173.95,173.92,81.9]
["bitfinex","SOLUSD",1740242300093,23.67679657,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1740242301399,5.7788,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1740242303099,23.67679657,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1740242303595,0.03,173.95,173.9,36.54764543]
["bitfinex","SOLUSD",1740242304485,0.03,173.95,173.9,42.29804543]
["bitfinex","SOLUSD",1740242305093,0.03,173.95,173.9,36.54764543]
["bitfinex","SOLUSD",1740242305299,17.92799657,173.95,173.89,17.89799657]
["bitfinex","SOLUSD",1740242306305,17.89799657,173.93,173.89,18.64964886]
["bitfinex","SOLUSD",1740242307566,23.64709657,173.94,173.89,18.64964886]
["bitfinex","SOLUSD",1740242308687,23.64709657,173.94,173.88,99.86099657]
["bitfinex","SOLUSD",1740242308880,17.89799657,173.92,173.88,81.963]
["bitfinex","SOLUSD",1740242309076,17.89799657,173.91,173.88,81.963]
["bitfinex","SOLUSD",1740242309276,17.89799657,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242309587,17.89799657,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740242310079,17.89799657,173.93,173.88,0.063]
["bitfinex","SOLUSD",1740242310766,0.03,173.95,173.88,17.96099657]
["bitfinex","SOLUSD",1740242310966,0.03,173.95,173.91,17.89799657]
["bitfinex","SOLUSD",1740242311897,0.03,173.95,173.92,17.89799657]
["bitfinex","SOLUSD",1740242312396,0.03,173.95,173.91,118.44764543]
["bitfinex","SOLUSD",1740242312725,0.03,173.95,173.91,111.99139274]
["bitfinex","SOLUSD",1740242313399,0.03,173.95,173.92,11.44174388]
["bitfinex","SOLUSD",1740242314488,0.03,173.95,173.91,100.54964886]
["bitfinex","SOLUSD",1740242317714,0.03,173.95,173.91,118.42766955]
["bitfinex","SOLUSD",1740242318788,0.03,173.95,173.91,100.54964886]
["bitfinex","SOLUSD",1740242319389,0.03,173.95,173.91,106.29964886]
["bitfinex","SOLUSD",1740242319904,0.03,173.95,173.91,100.54964886]
["bitfinex","SOLUSD",1740242321413,17.90802069,173.95,173.91,81.9]
["bitfinex","SOLUSD",1740242322307,17.90802069,173.95,173.89,18.64964886]
["bitfinex","SOLUSD",1740242322492,17.87802069,173.94,173.88,99.84102069]
["bitfinex","SOLUSD",1740242322699,17.87802069,173.93,173.88,0.063]
["bitfinex","SOLUSD",1740242322886,17.87802069,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740242323205,17.87802069,173.93,173.88,0.063]
["bitfinex","SOLUSD",1740242323578,0.03,173.95,173.92,17.87802069]
["bitfinex","SOLUSD",1740242323780,0.03,173.95,173.94,36.52766955]
["bitfinex","SOLUSD",1740242326012,0.03,173.95,173.92,105.52772069]
["bitfinex","SOLUSD",1740242327216,0.03,173.95,173.93,17.87802069]
["bitfinex","SOLUSD",1740242327386,0.03,173.95,173.94,36.52766955]
["bitfinex","SOLUSD",1740242328612,0.03,173.95,173.94,42.27676955]
["bitfinex","SOLUSD",1740242329988,0.0001,174.0,173.97,20.0]
["bitfinex","SOLUSD",1740242330192,0.0001,174.0,173.99,17.87802069]
["bitfinex","SOLUSD",1740242330413,0.0001,174.0,173.99,36.52766955]
["bitfinex","SOLUSD",1740242330584,0.0001,174.0,173.99,42.27506955]
["bitfinex","SOLUSD",1740242330786,0.0001,174.0,173.99,124.17506955]
["bitfinex","SOLUSD",1740242336917,0.0001,174.0,173.99,106.29704886]
["bitfinex","SOLUSD",1740242337413,0.0001,174.0,173.99,124.17506955]
["bitfinex","SOLUSD",1740242340200,0.0001,174.0,173.99,118.42766955]
["bitfinex","SOLUSD",1740242340397,0.0001,174.0,173.99,100.54964886]
["bitfinex","SOLUSD",1740242340723,0.0001,174.0,173.99,118.42766955]
["bitfinex","SOLUSD",1740242340903,0.0001,174.0,173.99,100.54964886]
["bitfinex","SOLUSD",1740242341224,0.0001,174.0,173.98,17.87802069]
["bitfinex","SOLUSD",1740242341621,0.0001,174.0,173.96,17.87802069]
["bitfinex","SOLUSD",1740242342611,0.0001,174.0,173.96,11.43510835]
["bitfinex","SOLUSD",1740242344108,0.0001,174.0,173.97,30.08475721]
["bitfinex","SOLUSD",1740242344325,0.0001,174.0,173.98,11.43510835]
["bitfinex","SOLUSD",1740242344620,0.0001,174.0,173.98,17.86247288]
["bitfinex","SOLUSD",1740242345219,0.0001,174.0,173.98,23.61017288]
["bitfinex","SOLUSD",1740242346700,0.0001,174.0,173.99,36.51212174]
["bitfinex","SOLUSD",1740242347626,0.0001,174.0,173.99,42.25952174]
["bitfinex","SOLUSD",1740242348612,0.0001,174.0,173.99,36.51212174]
["bitfinex","SOLUSD",1740242350118,0.0001,174.0,173.99,18.64964886]
["bitfinex","SOLUSD",1740242352026,0.0001,174.0,173.99,100.54964886]
["bitfinex","SOLUSD",1740242352424,0.0001,174.0,173.99,118.41212174]
["bitfinex","SOLUSD",1740242353027,0.0001,174.0,173.99,124.15952174]
["bitfinex","SOLUSD",1740242355228,0.0001,174.0,173.99,100.54964886]
["bitfinex","SOLUSD",1740242355807,0.0001,174.0,173.97,81.9]
["bitfinex","SOLUSD",1740242357231,5.7472,174.0,173.97,81.9]
["bitfinex","SOLUSD",1740242357747,0.0001,174.0,173.97,81.9]
["bitfinex","SOLUSD",1740242358232,17.86247288,173.99,173.95,0.063]
["bitfinex","SOLUSD",1740242358909,17.86247288,173.97,173.95,0.063]
["bitfinex","SOLUSD",1740242360314,23.61037288,173.98,173.95,0.063]
["bitfinex","SOLUSD",1740242362037,0.0001,174.0,173.96,17.86247288]
["bitfinex","SOLUSD",1740242363414,0.0001,174.0,173.98,17.86247288]
["bitfinex","SOLUSD",1740242365026,0.0001,174.0,173.96,99.76247288]
["bitfinex","SOLUSD",1740242365227,17.86257288,174.0,173.96,81.9]
["bitfinex","SOLUSD",1740242365621,0.0001,174.0,173.96,81.9]
["bitfinex","SOLUSD",1740242366144,0.0001,174.0,173.96,99.76247288]
["bitfinex","SOLUSD",1740242366632,0.0001,174.0,173.96,93.33566663]
["bitfinex","SOLUSD",1740242366817,0.0001,174.0,173.96,11.43566663]
["bitfinex","SOLUSD",1740242367336,0.0001,174.0,173.98,11.43566663]
["bitfinex","SOLUSD",1740242367537,0.0001,174.0,173.99,11.43566663]
["bitfinex","SOLUSD",1740242368540,0.0001,174.0,173.98,17.18306663]
["bitfinex","SOLUSD",1740242369760,0.0001,174.0,173.99,35.83271549]
["bitfinex","SOLUSD",1740242372832,0.0001,174.0,173.99,118.59453741]
["bitfinex","SOLUSD",1740242373150,0.0001,174.0,173.99,117.73271549]
["bitfinex","SOLUSD",1740242378635,0.0001,174.0,173.99,120.63777592]
["bitfinex","SOLUSD",1740242392368,0.0001,174.0,173.99,117.73271549]
["bitfinex","SOLUSD",1740242396082,0.0001,174.0,173.96,81.9]
["bitfinex","SOLUSD",1740242396252,1.6124,174.0,173.96,81.9]
["bitfinex","SOLUSD",1740242396457,1.6124,174.0,173.97,18.64964886]
["bitfinex","SOLUSD",1740242399185,1.6124,174.0,173.97,24.39764886]
["bitfinex","SOLUSD",1740242402096,1.6124,174.0,173.97,35.83331549]
["bitfinex","SOLUSD",1740242402976,1.6124,174.0,173.96,81.9]
["bitfinex","SOLUSD",1740242402977,13.04806663,174.0,173.96,81.9]
["bitfinex","SOLUSD",1740242403189,11.43566663,173.98,173.96,81.9]
["bitfinex","SOLUSD",1740242403701,13.04806663,174.0,173.96,81.9]
["bitfinex","SOLUSD",1740242405870,13.04806663,174.0,173.95,0.063]
["bitfinex","SOLUSD",1740242405871,17.92976663,173.98,173.95,0.063]
["bitfinex","SOLUSD",1740242406078,11.43566663,173.97,173.95,0.063]
["bitfinex","SOLUSD",1740242406273,11.43566663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242406825,13.07896663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242408921,1.6433,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242411632,13.07896663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242412992,18.82736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242413637,100.82736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242416612,82.6433,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242417424,21.6433,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242418130,39.82736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242418696,40.82736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242419094,39.82736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242419913,40.82736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242420534,39.82736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242421104,40.82736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242423127,39.82736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242423335,40.82736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242424243,40.85736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242425361,39.85736663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242425636,33.10896663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242426730,21.6733,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242426932,33.10896663,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242427106,0.03,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242427529,0.03,173.96,173.95,18.71264886]
["bitfinex","SOLUSD",1740242427722,0.03,173.96,173.95,24.46134886]
["bitfinex","SOLUSD",1740242427928,0.03,173.96,173.95,35.89701549]
["bitfinex","SOLUSD",1740242428636,0.03,173.96,173.95,42.32944666]
["bitfinex","SOLUSD",1740242429432,0.03,173.96,173.95,124.22944666]
["bitfinex","SOLUSD",1740242432440,17.8680978,174.03,173.95,124.22944666]
["bitfinex","SOLUSD",1740242432741,17.8680978,174.03,173.98,18.64964886]
["bitfinex","SOLUSD",1740242433041,17.8680978,174.04,173.98,36.51774666]
["bitfinex","SOLUSD",1740242433618,17.8680978,174.04,173.98,42.26524666]
["bitfinex","SOLUSD",1740242436126,83.5711978,174.05,174.0,36.51774666]
["bitfinex","SOLUSD",1740242436446,0.063,174.06,174.01,17.8680978]
["bitfinex","SOLUSD",1740242436738,17.9310978,174.06,174.0,17.8680978]
["bitfinex","SOLUSD",1740242436944,17.8680978,174.04,173.99,18.64964886]
["bitfinex","SOLUSD",1740242437145,17.8680978,174.05,173.99,36.51774666]
["bitfinex","SOLUSD",1740242437328,17.8980978,174.05,173.99,36.51774666]
["bitfinex","SOLUSD",1740242437926,17.8980978,174.05,173.99,18.64964886]
["bitfinex","SOLUSD",1740242437927,17.8680978,174.04,173.99,18.64964886]
["bitfinex","SOLUSD",1740242438142,17.8680978,174.01,173.96,5.7481]
["bitfinex","SOLUSD",1740242438928,17.8680978,174.01,173.96,18.64964886]
["bitfinex","SOLUSD",1740242439646,17.8680978,174.0,173.95,0.063]
["bitfinex","SOLUSD",1740242439837,17.8680978,173.97,173.95,0.063]
["bitfinex","SOLUSD",1740242440650,17.8680978,173.98,173.95,0.063]
["bitfinex","SOLUSD",1740242442238,17.8680978,173.97,173.95,0.063]
["bitfinex","SOLUSD",1740242442754,17.8680978,173.98,173.95,0.063]
["bitfinex","SOLUSD",1740242443345,81.0,174.0,173.95,0.063]
["bitfinex","SOLUSD",1740242443555,17.8680978,173.98,173.95,0.063]
["bitfinex","SOLUSD",1740242447166,17.8680978,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242448759,11.4441727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242451271,81.0,173.97,173.95,0.063]
["bitfinex","SOLUSD",1740242451272,92.4441727,173.97,173.95,0.063]
["bitfinex","SOLUSD",1740242451446,81.0,173.97,173.95,0.063]
["bitfinex","SOLUSD",1740242451739,92.4441727,173.97,173.95,0.063]
["bitfinex","SOLUSD",1740242455639,11.4441727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242457663,17.1925727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242458049,11.4441727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242458649,14.2,173.98,173.95,0.063]
["bitfinex","SOLUSD",1740242458854,11.4441727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242459856,17.1925727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242462264,11.4441727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242463463,17.1925727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242464842,32.3925727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242465165,39.8191797,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242465362,38.8191797,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242466367,39.8191797,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242466553,38.8191797,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242470170,32.0707797,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242470343,14.2,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242471165,11.4441727,174.01,173.95,0.063]
["bitfinex","SOLUSD",1740242471354,11.4441727,174.01,173.95,11.5071727]
["bitfinex","SOLUSD",1740242471844,11.4441727,174.01,173.95,17.2557727]
["bitfinex","SOLUSD",1740242472039,11.4441727,174.02,173.96,11.4441727]
["bitfinex","SOLUSD",1740242472348,11.4741727,174.05,173.98,11.4441727]
["bitfinex","SOLUSD",1740242473168,11.4441727,174.04,173.98,11.4441727]
["bitfinex","SOLUSD",1740242473363,11.4441727,174.03,173.98,18.64964886]
["bitfinex","SOLUSD",1740242473761,20.0,174.02,173.96,81.9]
["bitfinex","SOLUSD",1740242473963,11.4441727,174.01,173.96,81.9]
["bitfinex","SOLUSD",1740242474271,11.4441727,174.01,173.95,0.063]
["bitfinex","SOLUSD",1740242475475,17.1909727,174.01,173.95,0.063]
["bitfinex","SOLUSD",1740242476357,11.4441727,174.0,173.95,0.063]
["bitfinex","SOLUSD",1740242476775,17.1912727,174.0,173.95,0.063]
["bitfinex","SOLUSD",1740242477754,92.4441727,173.99,173.95,0.063]
["bitfinex","SOLUSD",1740242477958,11.4441727,173.97,173.95,0.063]
["bitfinex","SOLUSD",1740242478160,11.4441727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242478769,17.1925727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242479767,18.1925727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242480662,19.1925727,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242482576,25.63569108,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242484991,24.63569108,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242485180,25.63569108,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242485389,24.63569108,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242486590,25.63569108,173.96,173.95,0.063]
["bitfinex","SOLUSD",1740242488798,33.66689517,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242491987,32.66689517,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242492885,25.91849517,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242493110,17.88729108,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242494489,23.63569108,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242498811,17.88729108,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242499219,23.63569108,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242500816,24.63569108,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242500992,28.49793455,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242501188,33.66689517,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242502588,27.22995739,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242505616,27.25995739,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242507510,33.95199803,173.96,173.95,0.0001]
["bitfinex","SOLUSD",1740242508016,21.0,173.93,173.88,0.063]
["bitfinex","SOLUSD",1740242508203,11.4503533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242518227,17.2007533,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740242518519,11.4503533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242520336,17.2010533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242520932,19.2010533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242521121,24.37058746,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242525127,23.37058746,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242525334,24.37058746,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242526235,23.37058746,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242526423,27.93058746,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242526604,16.0103533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242527418,21.7610533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242529729,16.0103533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242530238,14.2,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740242530239,92.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242530723,81.0,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242532636,92.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242533028,11.4503533,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740242533226,11.4503533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242534516,17.2010533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242535436,11.4503533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242536240,11.4503533,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740242536614,92.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242536815,81.0,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242537966,92.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242538138,11.4503533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242540749,17.2010533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242543550,11.4503533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242547444,92.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242548130,81.0,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242548633,98.2004533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242548833,31.4503533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242549552,37.2010533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242554147,20.0,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242555255,11.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242555432,92.4503533,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740242555967,11.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242556155,92.4503533,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740242560551,11.4503533,173.94,173.88,30.16300216]
["bitfinex","SOLUSD",1740242561651,92.4803533,173.95,173.89,11.4503533]
["bitfinex","SOLUSD",1740242562460,98.2292533,173.95,173.89,11.4503533]
["bitfinex","SOLUSD",1740242562846,11.4503533,173.94,173.88,35.91390216]
["bitfinex","SOLUSD",1740242563164,11.4503533,173.94,173.88,0.063]
["bitfinex","SOLUSD",1740242563467,11.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242564566,17.2004533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242566474,11.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242566653,11.4503533,173.93,173.88,0.063]
["bitfinex","SOLUSD",1740242566853,17.1997533,173.93,173.88,0.063]
["bitfinex","SOLUSD",1740242567160,11.4503533,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740242567769,5.7494,173.93,173.88,0.063]
["bitfinex","SOLUSD",1740242567770,11.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242568557,11.4503533,173.9,173.88,0.063]
["bitfinex","SOLUSD",1740242569357,11.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242571186,17.2003533,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740242573104,8.63934919,173.95,173.89,11.4503533]
["bitfinex","SOLUSD",1740242573105,11.4803533,173.95,173.89,11.4503533]
["bitfinex","SOLUSD",1740242573280,0.03,173.95,173.89,11.4503533]
["bitfinex","SOLUSD",1740242573664,11.4803533,173.95,173.89,11.4503533]
["bitfinex","SOLUSD",1740242574299,17.2291533,173.95,173.89,11.4503533]
["bitfinex","SOLUSD",1740242574595,11.4503533,173.94,173.88,30.16300216]
["bitfinex","SOLUSD",1740242575468,11.4503533,173.92,173.88,0.063]
["bitfinex","SOLUSD",1740242576067,11.4503533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242577780,17.2006533,173.91,173.88,0.063]
["bitfinex","SOLUSD",1740242580171,11.4503533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242583992,17.2010533,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242584693,63.0024665,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242584895,71.78353087,173.89,173.88,0.063]
["bitfinex","SOLUSD",1740242588380,71.78353087,173.89,173.81,0.063]
["bitfinex","SOLUSD",1740242588381,20.0,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740242588698,11.4503533,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242598581,98.2033533,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740242601906,98.2033533,173.82,173.8,0.03]
["bitfinex","SOLUSD",1740242601907,106.81270249,173.82,173.8,0.03]
["bitfinex","SOLUSD",1740242602104,106.81270249,173.82,173.77,0.063]
["bitfinex","SOLUSD",1740242602105,20.0,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740242602302,31.4503533,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740242603382,40.71873838,173.78,173.77,0.063]
["bitfinex","SOLUSD",1740242603694,20.0,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242603880,31.4503533,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242611604,40.32692471,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242611906,46.08222471,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242613319,47.08222471,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242615216,40.32692471,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242615398,20.0,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242616319,31.4503533,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242616491,81.0,173.76,173.74,0.03]
["bitfinex","SOLUSD",1740242616896,11.4503533,173.78,173.74,0.03]
["bitfinex","SOLUSD",1740242617117,85.56,173.79,173.74,11.4803533]
["bitfinex","SOLUSD",1740242617631,81.0,173.79,173.74,11.4803533]
["bitfinex","SOLUSD",1740242617828,81.0,173.79,173.75,11.4503533]
["bitfinex","SOLUSD",1740242618426,92.4503533,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740242618605,92.4503533,173.79,173.74,5.7857]
["bitfinex","SOLUSD",1740242619422,92.4503533,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740242623819,92.5133533,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740242624208,98.2673533,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740242624816,92.5133533,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740242626419,98.2673533,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740242627126,92.5133533,173.79,173.74,0.03]
["bitfinex","SOLUSD",1740242627330,11.4503533,173.78,173.74,0.03]
["bitfinex","SOLUSD",1740242628201,11.4503533,173.76,173.74,0.03]
["bitfinex","SOLUSD",1740242628426,11.4503533,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740242628910,31.4503533,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242630837,37.2056533,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242638542,38.2056533,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740242638718,11.4503533,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740242639743,19.48378262,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740242640642,73.04189582,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740242640813,80.7233809,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740242641016,39.28447346,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740242641240,1.0,173.7,173.69,0.03]
["bitfinex","SOLUSD",1740242641448,20.0,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242641617,17.87874049,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242642939,23.63674049,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242647724,17.87874049,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242647927,96.9903533,173.7,173.64,11.5133533]
["bitfinex","SOLUSD",1740242648220,20.0,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242648537,31.4503533,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242649023,11.4503533,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242649223,37.2083533,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242651017,17.2083533,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242653844,37.2083533,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242654052,17.2083533,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242654853,25.24178262,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242655350,39.44178262,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242658137,51.06694976,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242659043,70.71659862,173.67,173.66,0.0001]
["bitfinex","SOLUSD",1740242659340,17.7149144,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740242659646,106.6503533,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740242660153,112.4090533,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740242662739,92.4503533,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740242662939,81.0,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740242665733,0.063,173.68,173.64,0.063]
["bitfinex","SOLUSD",1740242667348,17.2710533,173.68,173.64,0.063]
["bitfinex","SOLUSD",1740242667558,11.5133533,173.68,173.64,0.063]
["bitfinex","SOLUSD",1740242668158,11.4503533,173.67,173.64,0.063]
["bitfinex","SOLUSD",1740242668366,11.4503533,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740242669363,21.7490533,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740242669572,37.1389677,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740242669869,43.03404378,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740242670348,27.46137882,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740242671540,33.22037882,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740242672065,30.07889374,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740242682175,37.76037882,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740242682774,37.82337882,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740242682945,43.7184549,173.64,173.63,0.03]
["bitfinex","SOLUSD",1740242684249,20.0,173.59,173.56,0.03]
["bitfinex","SOLUSD",1740242684454,17.2116533,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740242686579,11.4503533,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740242688985,8.32954044,173.59,173.56,0.03]
["bitfinex","SOLUSD",1740242689188,0.063,173.68,173.63,19.64964886]
["bitfinex","SOLUSD",1740242689389,9.03310976,173.68,173.64,4.54]
["bitfinex","SOLUSD",1740242689566,9.03310976,173.68,173.64,15.9903533]
["bitfinex","SOLUSD",1740242689956,9.03310976,173.68,173.6,3.7111]
["bitfinex","SOLUSD",1740242690151,20.48346306,173.68,173.6,3.7111]
["bitfinex","SOLUSD",1740242690657,26.97257673,173.68,173.6,21.65056697]
["bitfinex","SOLUSD",1740242690882,26.97257673,173.68,173.61,17.93946697]
["bitfinex","SOLUSD",1740242691191,18.00246697,173.68,173.62,5.7597]
["bitfinex","SOLUSD",1740242691486,0.063,173.68,173.65,17.93946697]
["bitfinex","SOLUSD",1740242691688,0.063,173.68,173.66,17.93946697]
["bitfinex","SOLUSD",1740242692191,0.063,173.68,173.65,17.93946697]
["bitfinex","SOLUSD",1740242692365,0.063,173.68,173.66,10.06144703]
["bitfinex","SOLUSD",1740242692765,0.063,173.68,173.67,17.93946697]
["bitfinex","SOLUSD",1740242693884,0.063,173.68,173.67,22.242814]
["bitfinex","SOLUSD",1740242695886,0.063,173.68,173.67,28.000814]
["bitfinex","SOLUSD",1740242696867,0.063,173.68,173.67,46.65046286]
["bitfinex","SOLUSD",1740242698288,0.063,173.68,173.67,28.000814]
["bitfinex","SOLUSD",1740242702189,0.063,173.68,173.67,46.65046286]
["bitfinex","SOLUSD",1740242702375,0.063,173.68,173.67,22.242814]
["bitfinex","SOLUSD",1740242702891,0.063,173.68,173.67,28.000814]
["bitfinex","SOLUSD",1740242703972,0.063,173.68,173.67,17.93946697]
["bitfinex","SOLUSD",1740242705688,0.063,173.68,173.67,42.34711583]
["bitfinex","SOLUSD",1740242706758,0.063,173.68,173.67,46.63071126]
["bitfinex","SOLUSD",1740242708706,0.063,173.68,173.67,22.2230624]
["bitfinex","SOLUSD",1740242709399,0.063,173.68,173.67,46.63071126]
["bitfinex","SOLUSD",1740242710910,0.063,173.68,173.67,42.34711583]
["bitfinex","SOLUSD",1740242713077,0.063,173.68,173.67,17.93946697]
["bitfinex","SOLUSD",1740242713282,0.063,173.68,173.65,17.93946697]
["bitfinex","SOLUSD",1740242715509,0.063,173.68,173.65,23.69806697]
["bitfinex","SOLUSD",1740242715713,0.063,173.68,173.66,17.93946697]
["bitfinex","SOLUSD",1740242717207,0.063,173.68,173.67,17.93946697]
["bitfinex","SOLUSD",1740242717788,0.063,173.68,173.67,36.58911583]
["bitfinex","SOLUSD",1740242718285,0.063,173.68,173.67,118.48911583]
["bitfinex","SOLUSD",1740242718498,0.063,173.68,173.67,124.24711583]
["bitfinex","SOLUSD",1740242719606,0.063,173.68,173.67,118.48911583]
["bitfinex","SOLUSD",1740242721485,0.063,173.68,173.67,99.83946697]
["bitfinex","SOLUSD",1740242721689,0.063,173.68,173.67,81.9]
["bitfinex","SOLUSD",1740242723105,0.063,173.68,173.67,99.83946697]
["bitfinex","SOLUSD",1740242723418,0.063,173.68,173.67,17.93946697]
["bitfinex","SOLUSD",1740242723617,0.063,173.68,173.64,106.33854886]
["bitfinex","SOLUSD",1740242723618,0.063,173.68,173.66,17.93946697]
["bitfinex","SOLUSD",1740242726410,0.063,173.68,173.67,17.93946697]
["bitfinex","SOLUSD",1740242727514,0.063,173.68,173.67,42.34711583]
["bitfinex","SOLUSD",1740242729198,0.063,173.68,173.67,124.24711583]
["bitfinex","SOLUSD",1740242733833,0.063,173.68,173.67,125.24711583]
["bitfinex","SOLUSD",1740242734014,0.063,173.68,173.67,124.24711583]
["bitfinex","SOLUSD",1740242734212,0.063,173.68,173.67,125.24711583]
["bitfinex","SOLUSD",1740242736008,0.063,173.68,173.67,124.24711583]
["bitfinex","SOLUSD",1740242736426,94.75716697,173.77,173.68,24.40714886]
["bitfinex","SOLUSD",1740242736609,94.75716697,173.77,173.71,17.93946697]
["bitfinex","SOLUSD",1740242737441,76.8177,173.77,173.71,17.93946697]
["bitfinex","SOLUSD",1740242737607,94.75716697,173.77,173.71,17.93946697]
["bitfinex","SOLUSD",1740242740711,76.8177,173.77,173.71,11.46829973]
["bitfinex","SOLUSD",1740242741412,88.28599973,173.77,173.71,11.46829973]
["bitfinex","SOLUSD",1740242742315,88.34899973,173.77,173.71,11.46829973]
["bitfinex","SOLUSD",1740242746032,88.34899973,173.77,173.69,11.46829973]
["bitfinex","SOLUSD",1740242746033,11.46829973,173.75,173.69,11.46829973]
["bitfinex","SOLUSD",1740242746223,11.46829973,173.73,173.68,81.9]
["bitfinex","SOLUSD",1740242746425,11.46829973,173.73,173.67,11.46829973]
["bitfinex","SOLUSD",1740242747442,11.46829973,173.74,173.69,11.46829973]
["bitfinex","SOLUSD",1740242747834,71.063,173.76,173.69,11.46829973]
["bitfinex","SOLUSD",1740242747835,17.22359973,173.75,173.69,11.46829973]
["bitfinex","SOLUSD",1740242749243,11.46829973,173.74,173.68,11.46829973]
["bitfinex","SOLUSD",1740242750322,31.46829973,173.72,173.66,11.46829973]
["bitfinex","SOLUSD",1740242751424,5.7567,173.71,173.66,11.46829973]
["bitfinex","SOLUSD",1740242752446,20.0,173.72,173.69,11.46829973]
["bitfinex","SOLUSD",1740242752825,20.0,173.72,173.68,11.46829973]
["bitfinex","SOLUSD",1740242753348,20.0,173.73,173.68,11.46829973]
["bitfinex","SOLUSD",1740242753639,20.0,173.73,173.69,11.46829973]
["bitfinex","SOLUSD",1740242753843,20.0,173.72,173.69,11.46829973]
["bitfinex","SOLUSD",1740242754024,11.46829973,173.75,173.69,11.46829973]
["bitfinex","SOLUSD",1740242755246,17.22379973,173.75,173.69,11.46829973]
["bitfinex","SOLUSD",1740242756142,11.46829973,173.74,173.68,11.46829973]
["bitfinex","SOLUSD",1740242757444,11.46829973,173.73,173.67,30.11794859]
["bitfinex","SOLUSD",1740242757645,11.46829973,173.72,173.66,93.39829973]
["bitfinex","SOLUSD",1740242758022,11.46829973,173.73,173.67,11.46829973]
["bitfinex","SOLUSD",1740242759040,17.22359973,173.75,173.69,11.46829973]
["bitfinex","SOLUSD",1740242759542,21.82599973,173.77,173.71,11.46829973]
["bitfinex","SOLUSD",1740242759961,11.46829973,173.76,173.7,30.11794859]
["bitfinex","SOLUSD",1740242760640,11.46829973,173.75,173.69,93.36829973]
["bitfinex","SOLUSD",1740242761474,17.22389973,173.75,173.69,93.36829973]
["bitfinex","SOLUSD",1740242761774,11.53129973,173.77,173.7,30.11794859]
["bitfinex","SOLUSD",1740242762076,0.063,173.77,173.71,11.46829973]
["bitfinex","SOLUSD",1740242762769,11.53129973,173.77,173.71,11.46829973]
["bitfinex","SOLUSD",1740242763148,17.28609973,173.77,173.71,11.46829973]
["bitfinex","SOLUSD",1740242763741,0.063,173.77,173.73,11.46829973]
["bitfinex","SOLUSD",1740242764552,0.063,173.77,173.74,11.46829973]
["bitfinex","SOLUSD",1740242765460,0.063,173.77,173.75,11.46829973]
["bitfinex","SOLUSD",1740242766369,0.063,173.77,173.74,30.11794859]
["bitfinex","SOLUSD",1740242766734,0.063,173.77,173.74,100.54964886]
["bitfinex","SOLUSD",1740242766932,0.063,173.77,173.75,11.46829973]
["bitfinex","SOLUSD",1740242767157,0.063,173.77,173.74,112.01794859]
["bitfinex","SOLUSD",1740242768446,0.063,173.77,173.75,11.46829973]
["bitfinex","SOLUSD",1740242769235,0.063,173.77,173.76,11.46829973]
["bitfinex","SOLUSD",1740242769866,0.063,173.77,173.75,11.46829973]
["bitfinex","SOLUSD",1740242772736,0.063,173.77,173.74,112.01794859]
["bitfinex","SOLUSD",1740242773063,0.063,173.77,173.74,81.9]
["bitfinex","SOLUSD",1740242773264,11.53129973,173.77,173.74,81.9]
["bitfinex","SOLUSD",1740242773567,13.04699973,173.75,173.71,0.03]
["bitfinex","SOLUSD",1740242773768,11.46829973,173.73,173.71,0.03]
["bitfinex","SOLUSD",1740242774565,1.5787,173.75,173.71,0.03]
["bitfinex","SOLUSD",1740242774869,25.26088931,173.75,173.71,0.03]
["bitfinex","SOLUSD",1740242775053,1.5787,173.75,173.71,36.60643817]
["bitfinex","SOLUSD",1740242775645,71.126,173.77,173.73,17.92678931]
["bitfinex","SOLUSD",1740242776365,71.126,173.77,173.74,17.92678931]
["bitfinex","SOLUSD",1740242776755,0.063,173.77,173.74,17.92678931]
["bitfinex","SOLUSD",1740242778965,0.063,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1740242778966,0.063,173.77,173.73,23.68268931]
["bitfinex","SOLUSD",1740242779474,0.063,173.77,173.73,17.92678931]
["bitfinex","SOLUSD",1740242780561,0.063,173.77,173.73,23.68278931]
["bitfinex","SOLUSD",1740242780758,0.063,173.77,173.73,17.92678931]
["bitfinex","SOLUSD",1740242780963,0.063,173.77,173.72,100.54964886]
["bitfinex","SOLUSD",1740242781272,17.98978931,173.77,173.72,81.9]
["bitfinex","SOLUSD",1740242781461,17.92678931,173.75,173.72,81.9]
["bitfinex","SOLUSD",1740242782272,17.92678931,173.75,173.71,0.03]
["bitfinex","SOLUSD",1740242783058,17.92678931,173.76,173.71,0.03]
["bitfinex","SOLUSD",1740242783575,37.92678931,173.76,173.71,0.03]
["bitfinex","SOLUSD",1740242784044,17.92678931,173.75,173.71,0.03]
["bitfinex","SOLUSD",1740242784449,43.68188931,173.76,173.71,0.03]
["bitfinex","SOLUSD",1740242785174,37.92678931,173.76,173.71,0.03]
["bitfinex","SOLUSD",1740242785572,43.68188931,173.76,173.71,0.03]
["bitfinex","SOLUSD",1740242786959,0.063,173.77,173.72,17.92678931]
["bitfinex","SOLUSD",1740242787867,0.063,173.77,173.73,17.92678931]
["bitfinex","SOLUSD",1740242788572,0.063,173.77,173.72,23.68278931]
["bitfinex","SOLUSD",1740242788985,17.98978931,173.77,173.72,24.40564886]
["bitfinex","SOLUSD",1740242789169,0.063,173.77,173.73,18.64964886]
["bitfinex","SOLUSD",1740242789767,0.063,173.77,173.72,5.756]
["bitfinex","SOLUSD",1740242789956,17.92678931,173.75,173.71,0.03]
["bitfinex","SOLUSD",1740242790156,0.063,173.77,173.71,0.03]
["bitfinex","SOLUSD",1740242790157,17.92678931,173.74,173.71,0.03]
["bitfinex","SOLUSD",1740242791757,0.063,173.77,173.71,0.03]
["bitfinex","SOLUSD",1740242791758,17.92678931,173.73,173.71,0.03]
["bitfinex","SOLUSD",1740242796378,17.92678931,173.74,173.71,0.03]
["bitfinex","SOLUSD",1740242796682,11.47172813,173.74,173.71,0.03]
["bitfinex","SOLUSD",1740242796868,11.47172813,173.73,173.71,0.03]
["bitfinex","SOLUSD",1740242797465,11.47172813,173.75,173.71,0.03]
["bitfinex","SOLUSD",1740242797686,82.59772813,173.77,173.72,18.64964886]
["bitfinex","SOLUSD",1740242798067,11.47172813,173.75,173.71,0.03]
["bitfinex","SOLUSD",1740242801885,11.47172813,173.73,173.71,0.03]
["bitfinex","SOLUSD",1740242802697,11.47172813,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740242802999,11.47172813,173.73,173.71,0.03]
["bitfinex","SOLUSD",1740242807893,11.47172813,173.74,173.71,0.03]
["bitfinex","SOLUSD",1740242809791,11.47172813,173.73,173.71,0.03]
["bitfinex","SOLUSD",1740242810173,11.47172813,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740242812001,17.22802813,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740242812300,18.76702813,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740242814070,18.76702813,173.72,173.66,0.03]
["bitfinex","SOLUSD",1740242814071,20.0,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740242814275,15.99172813,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740242815403,21.74972813,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740242818408,92.81272813,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740242818708,102.34895659,173.67,173.66,0.03]
["bitfinex","SOLUSD",1740242819002,20.0,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740242819191,31.47172813,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740242820312,37.23042813,173.65,173.64,0.03]
["bitfinex","SOLUSD",1740242832127,98.51404065,173.65,173.56,0.03]
["bitfinex","SOLUSD",1740242832429,11.47172813,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740242834029,11.47172813,173.58,173.56,0.03]
["bitfinex","SOLUSD",1740242838310,5.7608,173.59,173.56,0.03]
["bitfinex","SOLUSD",1740242838311,11.47172813,173.57,173.56,0.03]
["bitfinex","SOLUSD",1740242839216,31.12137699,173.57,173.56,0.0001]
["bitfinex","SOLUSD",1740242839547,20.0,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740242839849,35.99172813,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740242840459,47.05402813,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740242843323,50.00021439,173.54,173.53,0.03]
["bitfinex","SOLUSD",1740242843528,50.00021439,173.54,173.45,7.35672813]
["bitfinex","SOLUSD",1740242843746,11.47172813,173.51,173.45,7.35672813]
["bitfinex","SOLUSD",1740242845771,20.0,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1740242847553,11.47172813,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1740242847846,20.0,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1740242848242,20.0,173.49,173.45,5.7953]
["bitfinex","SOLUSD",1740242848724,20.0,173.49,173.45,17.26702813]
["bitfinex","SOLUSD",1740242850335,20.0,173.49,173.45,0.03]
["bitfinex","SOLUSD",1740242852224,11.47172813,173.47,173.45,0.03]
["bitfinex","SOLUSD",1740242853754,31.47172813,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740242857269,11.47172813,173.47,173.45,0.03]
["bitfinex","SOLUSD",1740242857475,81.0,173.48,173.45,0.03]
["bitfinex","SOLUSD",1740242859055,11.47172813,173.49,173.45,0.03]
["bitfinex","SOLUSD",1740242859868,11.47172813,173.48,173.45,0.03]
["bitfinex","SOLUSD",1740242860243,0.063,173.47,173.45,0.03]
["bitfinex","SOLUSD",1740242862878,11.53472813,173.47,173.45,0.03]
["bitfinex","SOLUSD",1740242864040,0.063,173.47,173.45,0.03]
["bitfinex","SOLUSD",1740242864479,31.53472813,173.47,173.45,0.03]
["bitfinex","SOLUSD",1740242864775,31.47172813,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740242866151,37.23672813,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740242866356,41.75672813,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740242871372,51.64044228,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740242874279,51.70344228,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740242881377,2.0,173.45,173.38,0.03]
["bitfinex","SOLUSD",1740242881688,11.47172813,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740242881867,15.99172813,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740242883383,23.39482813,173.39,173.37,0.09780388]
["bitfinex","SOLUSD",1740242883683,20.26853117,173.38,173.37,0.09780388]
["bitfinex","SOLUSD",1740242884862,26.03613117,173.38,173.37,0.09780388]
["bitfinex","SOLUSD",1740242886388,26.03613117,173.38,173.37,0.12780388]
["bitfinex","SOLUSD",1740242887680,26.03613117,173.38,173.3,5.7702]
["bitfinex","SOLUSD",1740242887985,11.47172813,173.33,173.28,5.771]
["bitfinex","SOLUSD",1740242889282,11.47172813,173.33,173.27,99.17292813]
["bitfinex","SOLUSD",1740242890184,11.47172813,173.32,173.27,87.7012]
["bitfinex","SOLUSD",1740242892688,11.47172813,173.32,173.27,5.8012]
["bitfinex","SOLUSD",1740242893087,11.47172813,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740242896396,11.47172813,173.32,173.27,0.03]
["bitfinex","SOLUSD",1740242896596,11.47172813,173.33,173.27,11.50172813]
["bitfinex","SOLUSD",1740242897100,92.47172813,173.34,173.28,11.47172813]
["bitfinex","SOLUSD",1740242897299,81.0,173.34,173.29,11.47172813]
["bitfinex","SOLUSD",1740242897689,20.0,173.36,173.3,11.47172813]
["bitfinex","SOLUSD",1740242898002,31.47172813,173.36,173.3,11.47172813]
["bitfinex","SOLUSD",1740242898209,11.47172813,173.35,173.29,11.47172813]
["bitfinex","SOLUSD",1740242898399,11.47172813,173.34,173.28,17.24262813]
["bitfinex","SOLUSD",1740242898581,11.47172813,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1740242900708,11.47172813,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1740242900897,11.47172813,173.34,173.28,17.24262813]
["bitfinex","SOLUSD",1740242901203,11.47172813,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1740242901910,11.47172813,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1740242902279,11.47172813,173.34,173.28,5.2709]
["bitfinex","SOLUSD",1740242902600,11.47172813,173.33,173.27,94.60752813]
["bitfinex","SOLUSD",1740242902801,11.47172813,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740242902995,11.47172813,173.29,173.27,0.03]
["bitfinex","SOLUSD",1740242903508,87.75659616,173.32,173.27,0.03]
["bitfinex","SOLUSD",1740242903509,11.47172813,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740242906508,11.47172813,173.28,173.21,7.27462813]
["bitfinex","SOLUSD",1740242906690,11.47172813,173.27,173.21,89.17462813]
["bitfinex","SOLUSD",1740242907089,11.47172813,173.27,173.21,80.76752887]
["bitfinex","SOLUSD",1740242908321,11.47172813,173.27,173.22,5.7727]
["bitfinex","SOLUSD",1740242908617,11.47172813,173.27,173.22,5.2727]
["bitfinex","SOLUSD",1740242908917,11.47172813,173.28,173.22,16.74442813]
["bitfinex","SOLUSD",1740242909911,11.47172813,173.27,173.21,69.29580074]
["bitfinex","SOLUSD",1740242910115,11.47172813,173.27,173.21,75.06900074]
["bitfinex","SOLUSD",1740242912317,11.47172813,173.27,173.21,86.54072887]
["bitfinex","SOLUSD",1740242912802,11.47172813,173.27,173.21,75.06900074]
["bitfinex","SOLUSD",1740242913722,11.47172813,173.27,173.21,86.54072887]
["bitfinex","SOLUSD",1740242915106,11.47172813,173.28,173.22,11.47172813]
["bitfinex","SOLUSD",1740242917015,11.47172813,173.27,173.21,75.06900074]
["bitfinex","SOLUSD",1740242917319,11.47172813,173.27,173.21,86.54072887]
["bitfinex","SOLUSD",1740242918991,11.47172813,173.28,173.22,11.47172813]
["bitfinex","SOLUSD",1740242919191,8.62540628,173.29,173.21,75.06900074]
["bitfinex","SOLUSD",1740242919192,20.0,173.27,173.23,11.47172813]
["bitfinex","SOLUSD",1740242919920,20.0,173.27,173.22,11.47172813]
["bitfinex","SOLUSD",1740242920423,20.0,173.27,173.22,17.24442813]
["bitfinex","SOLUSD",1740242920619,81.0,173.3,173.25,11.47172813]
["bitfinex","SOLUSD",1740242920831,11.47172813,173.31,173.25,11.47172813]
["bitfinex","SOLUSD",1740242921809,11.47172813,173.31,173.25,17.24332813]
["bitfinex","SOLUSD",1740242922214,11.47172813,173.3,173.24,11.47172813]
["bitfinex","SOLUSD",1740242922394,11.47172813,173.3,173.24,17.24392813]
["bitfinex","SOLUSD",1740242922594,11.47172813,173.29,173.23,86.54002887]
["bitfinex","SOLUSD",1740242922800,11.47172813,173.28,173.23,69.29580074]
["bitfinex","SOLUSD",1740242924130,31.47172813,173.29,173.23,69.29580074]
["bitfinex","SOLUSD",1740242924326,20.0,173.29,173.24,11.47172813]
["bitfinex","SOLUSD",1740242924617,0.063,173.31,173.27,11.47172813]
["bitfinex","SOLUSD",1740242925415,0.063,173.31,173.26,11.47172813]
["bitfinex","SOLUSD",1740242926029,11.53472813,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1740242926435,11.47172813,173.3,173.24,86.53952887]
["bitfinex","SOLUSD",1740242926610,31.47172813,173.29,173.24,69.29580074]
["bitfinex","SOLUSD",1740242927205,20.0,173.29,173.25,11.47172813]
["bitfinex","SOLUSD",1740242928350,20.0,173.29,173.25,17.24342813]
["bitfinex","SOLUSD",1740242928802,20.0,173.29,173.25,5.7717]
["bitfinex","SOLUSD",1740242929005,31.47172813,173.29,173.25,5.7717]
["bitfinex","SOLUSD",1740242929223,31.47172813,173.29,173.24,86.53972887]
["bitfinex","SOLUSD",1740242929733,20.0,173.29,173.24,86.53972887]
["bitfinex","SOLUSD",1740242930722,11.53472813,173.31,173.25,11.47172813]
["bitfinex","SOLUSD",1740242930926,0.063,173.31,173.26,11.47172813]
["bitfinex","SOLUSD",1740242931815,0.063,173.31,173.27,11.47172813]
["bitfinex","SOLUSD",1740242933538,0.063,173.31,173.28,5.771]
["bitfinex","SOLUSD",1740242934439,0.063,173.31,173.3,11.47172813]
["bitfinex","SOLUSD",1740242934944,0.063,173.31,173.3,30.12137699]
["bitfinex","SOLUSD",1740242936425,0.063,173.31,173.3,35.89167699]
["bitfinex","SOLUSD",1740242939821,0.063,173.31,173.3,106.18747773]
["bitfinex","SOLUSD",1740242940849,0.063,173.37,173.31,19.64964886]
["bitfinex","SOLUSD",1740242941044,0.063,173.37,173.36,11.47172813]
["bitfinex","SOLUSD",1740242941549,0.063,173.37,173.36,105.18547773]
["bitfinex","SOLUSD",1740242942419,1.5712,173.45,173.4,11.47172813]
["bitfinex","SOLUSD",1740242942624,18.80832813,173.45,173.39,11.47172813]
["bitfinex","SOLUSD",1740242942933,11.47172813,173.44,173.39,11.47172813]
["bitfinex","SOLUSD",1740242943150,1.5712,173.45,173.4,11.47172813]
["bitfinex","SOLUSD",1740242943829,1.5712,173.45,173.41,11.47172813]
["bitfinex","SOLUSD",1740242944436,7.3366,173.45,173.4,11.47172813]
["bitfinex","SOLUSD",1740242944626,18.80832813,173.45,173.39,30.12137699]
["bitfinex","SOLUSD",1740242945033,13.04292813,173.45,173.4,11.47172813]
["bitfinex","SOLUSD",1740242945436,18.80822813,173.45,173.4,11.47172813]
["bitfinex","SOLUSD",1740242945750,1.5712,173.45,173.4,11.47172813]
["bitfinex","SOLUSD",1740242946249,1.5712,173.45,173.41,11.47172813]
["bitfinex","SOLUSD",1740242946427,0.063,173.46,173.41,11.47172813]
["bitfinex","SOLUSD",1740242946926,0.063,173.46,173.42,11.47172813]
["bitfinex","SOLUSD",1740242947138,5.8281,173.46,173.41,11.47172813]
["bitfinex","SOLUSD",1740242948116,0.063,173.45,173.41,11.47172813]
["bitfinex","SOLUSD",1740242950035,0.063,173.45,173.42,11.47172813]
["bitfinex","SOLUSD",1740242950352,0.063,173.45,173.43,11.47172813]
["bitfinex","SOLUSD",1740242951956,0.063,173.45,173.43,17.23762813]
["bitfinex","SOLUSD",1740242952252,0.063,173.45,173.44,11.47172813]
["bitfinex","SOLUSD",1740242952440,0.063,173.45,173.44,30.12137699]
["bitfinex","SOLUSD",1740242954944,0.063,173.45,173.44,35.88697699]
["bitfinex","SOLUSD",1740242957146,0.063,173.45,173.44,105.18277773]
["bitfinex","SOLUSD",1740242957955,0.063,173.45,173.44,99.41717773]
["bitfinex","SOLUSD",1740242961551,0.063,173.45,173.44,105.18277773]
["bitfinex","SOLUSD",1740242967339,0.063,173.45,173.44,99.41717773]
["bitfinex","SOLUSD",1740242969841,0.063,173.45,173.44,105.18277773]
["bitfinex","SOLUSD",1740242972765,0.063,173.45,173.44,99.41717773]
["bitfinex","SOLUSD",1740242975664,0.063,173.45,173.44,80.76752887]
["bitfinex","SOLUSD",1740242980377,0.063,173.45,173.44,69.29580074]
["bitfinex","SOLUSD",1740242980667,0.063,173.45,173.44,80.76752887]
["bitfinex","SOLUSD",1740242981057,0.063,173.45,173.44,69.29580074]
["bitfinex","SOLUSD",1740242981354,0.063,173.45,173.44,80.76752887]
["bitfinex","SOLUSD",1740242982470,0.063,173.45,173.44,86.53312887]
["bitfinex","SOLUSD",1740242983448,0.063,173.45,173.44,80.76752887]
["bitfinex","SOLUSD",1740242985749,0.063,173.45,173.44,106.18277773]
["bitfinex","SOLUSD",1740242985949,0.063,173.45,173.44,108.04723493]
["bitfinex","SOLUSD",1740242991687,0.063,173.45,173.44,107.04723493]
["bitfinex","SOLUSD",1740242992180,0.063,173.45,173.44,105.18277773]
["bitfinex","SOLUSD",1740242992388,0.063,173.45,173.44,106.18277773]
["bitfinex","SOLUSD",1740242993257,0.063,173.45,173.44,105.18277773]
["bitfinex","SOLUSD",1740242993674,0.063,173.45,173.44,106.18277773]
["bitfinex","SOLUSD",1740242993977,0.063,173.45,173.44,105.18277773]
["bitfinex","SOLUSD",1740242995181,0.063,173.45,173.44,106.18277773]
["bitfinex","SOLUSD",1740242995966,0.063,173.45,173.44,105.18277773]
["bitfinex","SOLUSD",1740242996666,0.063,173.45,173.44,93.7110496]
["bitfinex","SOLUSD",1740242996888,0.063,173.45,173.44,99.41717773]
["bitfinex","SOLUSD",1740242997386,0.063,173.45,173.44,105.18277773]
["bitfinex","SOLUSD",1740242998085,0.063,173.45,173.44,99.41717773]
["bitfinex","SOLUSD",1740242999993,0.063,173.45,173.44,105.18277773]
["bitfinex","SOLUSD",1740243000485,0.063,173.45,173.44,99.41717773]
["bitfinex","SOLUSD",1740243001900,0.063,173.45,173.44,105.18277773]
["bitfinex","SOLUSD",1740243003973,0.063,173.45,173.44,107.04729168]
["bitfinex","SOLUSD",1740243004194,0.063,173.55,173.49,19.64964886]
["bitfinex","SOLUSD",1740243004499,0.063,173.55,173.54,30.12137699]
["bitfinex","SOLUSD",1740243006464,0.063,173.55,173.54,105.17947773]
["bitfinex","SOLUSD",1740243006884,0.063,173.55,173.54,99.41717773]
["bitfinex","SOLUSD",1740243008519,0.063,173.55,173.54,105.17947773]
["bitfinex","SOLUSD",1740243008818,0.063,173.55,173.54,107.17947773]
["bitfinex","SOLUSD",1740243010318,0.063,173.55,173.54,105.17947773]
["bitfinex","SOLUSD",1740243010489,0.063,173.55,173.54,99.41717773]
["bitfinex","SOLUSD",1740243011790,0.063,173.55,173.54,105.17947773]
["bitfinex","SOLUSD",1740243014812,0.063,173.55,173.54,106.17947773]
["bitfinex","SOLUSD",1740243014990,0.063,173.63,173.56,1.0]
["bitfinex","SOLUSD",1740243015192,0.063,173.63,173.62,11.47172813]
["bitfinex","SOLUSD",1740243015421,0.063,173.63,173.61,11.47172813]
["bitfinex","SOLUSD",1740243015713,0.063,173.63,173.62,11.47172813]
["bitfinex","SOLUSD",1740243016013,0.063,173.63,173.62,30.12137699]
["bitfinex","SOLUSD",1740243016995,0.063,173.63,173.61,69.29580074]
["bitfinex","SOLUSD",1740243017619,11.53472813,173.63,173.61,69.29580074]
["bitfinex","SOLUSD",1740243017818,11.47172813,173.62,173.57,69.29580074]
["bitfinex","SOLUSD",1740243017986,18.05202813,173.62,173.57,69.29580074]
["bitfinex","SOLUSD",1740243018191,18.05202813,173.62,173.58,18.64964886]
["bitfinex","SOLUSD",1740243019020,17.23172813,173.61,173.57,69.29580074]
["bitfinex","SOLUSD",1740243021587,11.47172813,173.58,173.52,69.29580074]
["bitfinex","SOLUSD",1740243021810,11.47172813,173.58,173.52,80.76752887]
["bitfinex","SOLUSD",1740243021987,1.5802,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1740243021988,11.47172813,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1740243022187,11.47172813,173.57,173.52,69.29580074]
["bitfinex","SOLUSD",1740243023220,5.7616,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1740243024298,6.0802,173.59,173.54,11.47172813]
["bitfinex","SOLUSD",1740243024505,11.8412,173.59,173.54,11.47172813]
["bitfinex","SOLUSD",1740243024799,7.3412,173.59,173.54,11.47172813]
["bitfinex","SOLUSD",1740243026924,7.3412,173.59,173.55,18.64964886]
["bitfinex","SOLUSD",1740243027723,11.47172813,173.56,173.52,69.29580074]
["bitfinex","SOLUSD",1740243028102,11.47172813,173.55,173.52,69.29580074]
["bitfinex","SOLUSD",1740243028300,11.47172813,173.54,173.49,69.29580074]
["bitfinex","SOLUSD",1740243028995,11.47172813,173.54,173.5,18.64964886]
["bitfinex","SOLUSD",1740243029425,11.47172813,173.55,173.5,18.64964886]
["bitfinex","SOLUSD",1740243029930,5.7623,173.54,173.5,18.64964886]
["bitfinex","SOLUSD",1740243030131,12.99282813,173.53,173.5,18.64964886]
["bitfinex","SOLUSD",1740243030338,11.47172813,173.52,173.46,11.47172813]
["bitfinex","SOLUSD",1740243030632,19.49027041,173.53,173.47,17.96917041]
["bitfinex","SOLUSD",1740243031411,25.25297041,173.53,173.47,17.96917041]
["bitfinex","SOLUSD",1740243035213,25.25297041,173.53,173.47,87.26497115]
["bitfinex","SOLUSD",1740243035723,25.25297041,173.53,173.49,18.64964886]
["bitfinex","SOLUSD",1740243036433,1.5211,173.53,173.49,17.96917041]
["bitfinex","SOLUSD",1740243036842,25.25297041,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1740243037137,17.96917041,173.52,173.48,18.64964886]
["bitfinex","SOLUSD",1740243037441,23.73237041,173.52,173.48,18.64964886]
["bitfinex","SOLUSD",1740243037938,6.5031,173.51,173.48,18.64964886]
["bitfinex","SOLUSD",1740243038137,17.96917041,173.5,173.47,69.29580074]
["bitfinex","SOLUSD",1740243038326,17.96917041,173.5,173.44,87.26497115]
["bitfinex","SOLUSD",1740243038522,17.96917041,173.5,173.45,18.64964886]
["bitfinex","SOLUSD",1740243039313,17.96917041,173.5,173.45,87.9454496]
["bitfinex","SOLUSD",1740243039515,5.764,173.49,173.45,87.9454496]
["bitfinex","SOLUSD",1740243040748,23.73287041,173.5,173.45,87.9454496]
["bitfinex","SOLUSD",1740243041547,23.73287041,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740243044448,17.96917041,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740243045028,19.57827041,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740243045433,25.34227041,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740243049147,19.57827041,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740243050253,25.34227041,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740243050635,18.87911489,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740243060449,41.65351641,173.49,173.39,69.29580074]
["bitfinex","SOLUSD",1740243060642,11.50601489,173.42,173.37,75.09370074]
["bitfinex","SOLUSD",1740243060847,11.50601489,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1740243061270,11.50601489,173.43,173.38,30.15566375]
["bitfinex","SOLUSD",1740243061568,11.50601489,173.46,173.4,11.50601489]
["bitfinex","SOLUSD",1740243062075,11.50601489,173.46,173.4,17.27271489]
["bitfinex","SOLUSD",1740243062564,11.50601489,173.46,173.41,11.50601489]
["bitfinex","SOLUSD",1740243063357,11.50601489,173.47,173.41,11.50601489]
["bitfinex","SOLUSD",1740243063873,100.87041641,173.48,173.42,11.50601489]
["bitfinex","SOLUSD",1740243064067,89.36440152,173.48,173.45,18.64964886]
["bitfinex","SOLUSD",1740243064248,1.6091,173.49,173.45,30.15566375]
["bitfinex","SOLUSD",1740243064442,11.50601489,173.48,173.42,11.50601489]
["bitfinex","SOLUSD",1740243065663,11.50601489,173.48,173.42,17.27211489]
["bitfinex","SOLUSD",1740243065861,1.6091,173.49,173.42,105.21756449]
["bitfinex","SOLUSD",1740243066058,1.6091,173.49,173.46,11.50601489]
["bitfinex","SOLUSD",1740243066271,6.5031,173.51,173.47,18.64964886]
["bitfinex","SOLUSD",1740243066671,6.5031,173.51,173.45,11.50601489]
["bitfinex","SOLUSD",1740243066973,11.50601489,173.47,173.42,75.06210074]
["bitfinex","SOLUSD",1740243067160,11.50601489,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1740243068165,11.50601489,173.46,173.42,69.29580074]
["bitfinex","SOLUSD",1740243068682,11.50601489,173.45,173.39,69.29580074]
["bitfinex","SOLUSD",1740243069269,11.50601489,173.43,173.37,69.32580074]
["bitfinex","SOLUSD",1740243069575,11.50601489,173.41,173.37,69.32580074]
["bitfinex","SOLUSD",1740243069876,11.50601489,173.41,173.38,18.64964886]
["bitfinex","SOLUSD",1740243070273,11.50601489,173.42,173.38,18.64964886]
["bitfinex","SOLUSD",1740243070457,11.50601489,173.41,173.38,18.64964886]
["bitfinex","SOLUSD",1740243070663,17.99266838,173.41,173.38,18.64964886]
["bitfinex","SOLUSD",1740243071485,5.7661,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1740243071486,17.99266838,173.42,173.38,18.64964886]
["bitfinex","SOLUSD",1740243072478,17.99266838,173.41,173.38,18.64964886]
["bitfinex","SOLUSD",1740243072974,17.99266838,173.41,173.37,69.32580074]
["bitfinex","SOLUSD",1740243073182,17.99266838,173.4,173.37,69.32580074]
["bitfinex","SOLUSD",1740243073783,17.99266838,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740243074478,23.75966838,173.4,173.37,0.03]
["bitfinex","SOLUSD",1740243075187,10.266,173.43,173.37,0.03]
["bitfinex","SOLUSD",1740243075480,17.99266838,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740243075987,92.04490257,173.44,173.38,17.99266838]
["bitfinex","SOLUSD",1740243075988,98.99266838,173.44,173.38,17.99266838]
["bitfinex","SOLUSD",1740243076359,17.99266838,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1740243076861,98.99266838,173.44,173.38,17.99266838]
["bitfinex","SOLUSD",1740243077267,98.99266838,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1740243078952,98.99266838,173.44,173.38,36.64231724]
["bitfinex","SOLUSD",1740243079169,17.99266838,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1740243079389,17.99266838,173.41,173.37,0.03]
["bitfinex","SOLUSD",1740243079582,17.99266838,173.39,173.37,0.03]
["bitfinex","SOLUSD",1740243080086,17.99266838,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740243081590,23.76026838,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740243081766,17.99266838,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740243083779,23.76026838,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740243092610,17.29042454,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740243094513,11.52282454,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740243094816,29.02282454,173.38,173.36,0.03]
["bitfinex","SOLUSD",1740243094991,20.14765939,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740243096390,25.91565939,173.37,173.36,0.03]
["bitfinex","SOLUSD",1740243096893,25.91565939,173.37,173.3,0.03]
["bitfinex","SOLUSD",1740243096894,11.52282454,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243098609,17.29282454,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243103126,20.15703109,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243103727,14.38703109,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243104829,11.52282454,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740243105022,85.5,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740243105023,92.52282454,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740243105222,11.52282454,173.35,173.3,11.55282454]
["bitfinex","SOLUSD",1740243105427,11.52282454,173.36,173.3,11.55282454]
["bitfinex","SOLUSD",1740243105929,11.52282454,173.36,173.31,5.77]
["bitfinex","SOLUSD",1740243106130,11.52282454,173.35,173.3,5.8002]
["bitfinex","SOLUSD",1740243106828,11.52282454,173.35,173.3,17.32302454]
["bitfinex","SOLUSD",1740243108234,11.52282454,173.35,173.3,5.8002]
["bitfinex","SOLUSD",1740243109232,11.52282454,173.36,173.3,17.32302454]
["bitfinex","SOLUSD",1740243111046,11.52282454,173.36,173.32,24.41924886]
["bitfinex","SOLUSD",1740243113446,14.76717988,173.38,173.32,24.41924886]
["bitfinex","SOLUSD",1740243113647,11.52282454,173.36,173.32,24.41924886]
["bitfinex","SOLUSD",1740243114647,11.52282454,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1740243115649,11.58582454,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1740243116352,11.52282454,173.35,173.32,18.64964886]
["bitfinex","SOLUSD",1740243119846,11.58582454,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1740243121065,0.063,173.36,173.32,24.41904886]
["bitfinex","SOLUSD",1740243123765,0.063,173.36,173.32,35.9418734]
["bitfinex","SOLUSD",1740243128168,0.063,173.36,173.35,11.52282454]
["bitfinex","SOLUSD",1740243130074,0.063,173.36,173.35,17.29142454]
["bitfinex","SOLUSD",1740243130670,0.063,173.36,173.35,105.23687414]
["bitfinex","SOLUSD",1740243135668,16.02282454,173.46,173.36,18.64964886]
["bitfinex","SOLUSD",1740243135868,13.05902454,173.47,173.41,30.1724734]
["bitfinex","SOLUSD",1740243136371,11.52282454,173.45,173.41,18.64964886]
["bitfinex","SOLUSD",1740243136576,11.52282454,173.43,173.39,89.29580074]
["bitfinex","SOLUSD",1740243136775,11.52282454,173.45,173.4,18.64964886]
["bitfinex","SOLUSD",1740243137072,7.301,173.47,173.4,18.64964886]
["bitfinex","SOLUSD",1740243137073,13.05902454,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1740243137976,11.52282454,173.44,173.4,69.29580074]
["bitfinex","SOLUSD",1740243138476,17.28872454,173.44,173.4,69.29580074]
["bitfinex","SOLUSD",1740243138678,11.52282454,173.42,173.4,69.29580074]
["bitfinex","SOLUSD",1740243138856,11.52282454,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1740243140175,11.52282454,173.42,173.37,18.64964886]
["bitfinex","SOLUSD",1740243141359,11.52282454,173.42,173.37,30.1724734]
["bitfinex","SOLUSD",1740243141659,11.52282454,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1740243142275,17.28962454,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1740243142478,11.52282454,173.4,173.37,18.64964886]
["bitfinex","SOLUSD",1740243143381,5.7668,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1740243143382,17.28962454,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1740243145357,11.58582454,173.43,173.37,30.1724734]
["bitfinex","SOLUSD",1740243145557,17.35192454,173.43,173.37,30.1724734]
["bitfinex","SOLUSD",1740243145983,11.52282454,173.42,173.37,18.64964886]
["bitfinex","SOLUSD",1740243148469,17.28922454,173.42,173.37,18.64964886]
["bitfinex","SOLUSD",1740243149182,11.52282454,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1740243149571,11.52282454,173.38,173.35,0.03]
["bitfinex","SOLUSD",1740243149775,11.52282454,173.37,173.35,0.03]
["bitfinex","SOLUSD",1740243150091,11.52282454,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740243151592,17.29112454,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740243152471,25.85676182,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740243153895,33.67946182,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740243157072,114.67946182,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740243160690,95.33393728,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740243160891,106.85676182,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740243173239,106.85676182,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740243176332,106.91976182,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740243182236,25.91976182,173.36,173.35,0.0001]
["bitfinex","SOLUSD",1740243182417,33.68715835,173.36,173.35,0.0001]
["bitfinex","SOLUSD",1740243183436,97.27845651,173.36,173.3,0.03]
["bitfinex","SOLUSD",1740243183612,11.52282454,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243183815,16.00282454,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243184017,24.56846182,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243185933,33.29359206,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243186448,33.80229928,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243189333,28.03229928,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243189531,4.48,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243190240,11.52282454,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740243192818,14.41272229,173.34,173.3,0.03]
["bitfinex","SOLUSD",1740243193022,11.52282454,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740243193341,11.52282454,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740243193734,11.52282454,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740243194441,11.52282454,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740243194650,11.52282454,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243195822,17.29282454,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243197348,17.29282454,173.31,173.23,0.03]
["bitfinex","SOLUSD",1740243197530,11.52282454,173.26,173.23,0.03]
["bitfinex","SOLUSD",1740243197736,11.52282454,173.25,173.23,0.03]
["bitfinex","SOLUSD",1740243199440,11.52282454,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740243199843,11.52282454,173.25,173.23,0.03]
["bitfinex","SOLUSD",1740243200355,11.52282454,173.26,173.23,0.03]
["bitfinex","SOLUSD",1740243200558,11.52282454,173.27,173.23,0.03]
["bitfinex","SOLUSD",1740243202830,11.52282454,173.26,173.23,0.03]
["bitfinex","SOLUSD",1740243203933,11.52282454,173.27,173.23,0.03]
["bitfinex","SOLUSD",1740243204362,11.52282454,173.26,173.23,0.03]
["bitfinex","SOLUSD",1740243205859,11.52282454,173.27,173.23,0.03]
["bitfinex","SOLUSD",1740243208038,17.29422454,173.27,173.23,0.03]
["bitfinex","SOLUSD",1740243208238,11.52282454,173.26,173.23,0.03]
["bitfinex","SOLUSD",1740243209060,4.48,173.28,173.23,0.03]
["bitfinex","SOLUSD",1740243209061,11.52282454,173.25,173.23,0.03]
["bitfinex","SOLUSD",1740243209454,11.52282454,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740243214045,17.29512454,173.24,173.23,0.03]
["bitfinex","SOLUSD",1740243214370,20.0,173.22,173.12,5.8062]
["bitfinex","SOLUSD",1740243214557,11.52282454,173.17,173.12,5.8062]
["bitfinex","SOLUSD",1740243214870,11.52282454,173.17,173.12,0.03]
["bitfinex","SOLUSD",1740243215770,11.52282454,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740243216158,5.7737,173.2,173.12,0.03]
["bitfinex","SOLUSD",1740243216362,11.52282454,173.19,173.13,11.52282454]
["bitfinex","SOLUSD",1740243216765,11.52282454,173.19,173.13,17.29872454]
["bitfinex","SOLUSD",1740243218267,11.52282454,173.2,173.14,11.52282454]
["bitfinex","SOLUSD",1740243218565,11.52282454,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1740243218767,11.52282454,173.22,173.17,11.52282454]
["bitfinex","SOLUSD",1740243219065,16.00282454,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1740243219266,16.00282454,173.23,173.18,11.52282454]
["bitfinex","SOLUSD",1740243219574,4.48,173.23,173.18,11.52282454]
["bitfinex","SOLUSD",1740243219747,16.00282454,173.23,173.18,11.52282454]
["bitfinex","SOLUSD",1740243220570,16.00282454,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1740243220876,16.00282454,173.23,173.19,5.774]
["bitfinex","SOLUSD",1740243223186,11.52282454,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1740243224579,11.52282454,173.22,173.17,17.29742454]
["bitfinex","SOLUSD",1740243224985,16.00282454,173.23,173.19,5.774]
["bitfinex","SOLUSD",1740243225788,3.509e-05,173.29,173.27,7.7191]
["bitfinex","SOLUSD",1740243225962,8.846e-05,173.33,173.31,21.0]
["bitfinex","SOLUSD",1740243226156,9.03310976,173.37,173.35,38.64964886]
["bitfinex","SOLUSD",1740243226360,0.0001,173.36,173.35,39.51462497]
["bitfinex","SOLUSD",1740243226560,9.76e-06,173.37,173.36,18.64964886]
["bitfinex","SOLUSD",1740243226860,17.94021952,173.38,173.36,18.64964886]
["bitfinex","SOLUSD",1740243226861,2.928e-05,173.38,173.36,18.64964886]
["bitfinex","SOLUSD",1740243227070,2.928e-05,173.38,173.37,42.3937734]
["bitfinex","SOLUSD",1740243227363,0.063,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1740243227567,0.063,173.43,173.42,11.52282454]
["bitfinex","SOLUSD",1740243228153,0.063,173.43,173.42,30.1724734]
["bitfinex","SOLUSD",1740243228581,0.063,173.43,173.42,36.62542987]
["bitfinex","SOLUSD",1740243229372,0.063,173.43,173.42,24.41594886]
["bitfinex","SOLUSD",1740243229905,0.063,173.43,173.42,42.39172987]
["bitfinex","SOLUSD",1740243230993,0.063,173.43,173.42,18.64964886]
["bitfinex","SOLUSD",1740243231692,0.063,173.43,173.42,36.62542987]
["bitfinex","SOLUSD",1740243234900,0.063,173.43,173.38,69.29580074]
["bitfinex","SOLUSD",1740243235188,0.063,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1740243235897,0.063,173.43,173.39,36.62542987]
["bitfinex","SOLUSD",1740243236391,0.063,173.43,173.4,17.97578101]
["bitfinex","SOLUSD",1740243239598,0.063,173.43,173.39,36.62542987]
["bitfinex","SOLUSD",1740243240022,0.063,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1740243240517,18.03878101,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1740243240809,18.03878101,173.43,173.38,69.29580074]
["bitfinex","SOLUSD",1740243241121,18.03878101,173.43,173.38,87.27158175]
["bitfinex","SOLUSD",1740243241325,0.063,173.43,173.38,87.27158175]
["bitfinex","SOLUSD",1740243242907,18.03878101,173.43,173.38,87.27158175]
["bitfinex","SOLUSD",1740243243204,18.03878101,173.43,173.38,17.97578101]
["bitfinex","SOLUSD",1740243246684,0.063,173.43,173.38,17.97578101]
["bitfinex","SOLUSD",1740243248409,0.063,173.43,173.38,18.00578101]
["bitfinex","SOLUSD",1740243248707,0.063,173.43,173.41,17.97578101]
["bitfinex","SOLUSD",1740243248904,0.063,173.43,173.42,17.97578101]
["bitfinex","SOLUSD",1740243249104,0.063,173.43,173.42,36.62542987]
["bitfinex","SOLUSD",1740243250314,0.063,173.43,173.42,18.64964886]
["bitfinex","SOLUSD",1740243250487,0.063,173.43,173.4,69.29580074]
["bitfinex","SOLUSD",1740243251707,0.063,173.43,173.41,36.62542987]
["bitfinex","SOLUSD",1740243253104,0.063,173.43,173.41,42.39192987]
["bitfinex","SOLUSD",1740243255184,0.063,173.43,173.42,17.97578101]
["bitfinex","SOLUSD",1740243257012,0.063,173.43,173.42,112.55229992]
["bitfinex","SOLUSD",1740243258104,0.063,173.43,173.42,87.9454496]
["bitfinex","SOLUSD",1740243261017,0.063,173.43,173.42,18.64964886]
["bitfinex","SOLUSD",1740243263217,0.063,173.43,173.39,80.80350727]
["bitfinex","SOLUSD",1740243263423,0.063,173.43,173.39,69.29580074]
["bitfinex","SOLUSD",1740243263727,0.063,173.43,173.4,18.64964886]
["bitfinex","SOLUSD",1740243266094,11.50770653,173.41,173.38,0.03]
["bitfinex","SOLUSD",1740243266314,11.50770653,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740243267309,17.27500653,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740243267707,25.71571755,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740243268417,25.71571755,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740243268612,31.69330653,173.39,173.31,69.29580074]
["bitfinex","SOLUSD",1740243268914,11.50770653,173.33,173.28,18.64964886]
["bitfinex","SOLUSD",1740243269108,11.50770653,173.33,173.28,87.9454496]
["bitfinex","SOLUSD",1740243269690,11.50770653,173.33,173.28,99.45315613]
["bitfinex","SOLUSD",1740243269900,11.50770653,173.34,173.28,99.45315613]
["bitfinex","SOLUSD",1740243270100,11.50770653,173.36,173.3,11.50770653]
["bitfinex","SOLUSD",1740243270700,18.00241413,173.36,173.3,18.00241413]
["bitfinex","SOLUSD",1740243270898,18.00241413,173.36,173.31,18.64964886]
["bitfinex","SOLUSD",1740243271220,18.00241413,173.35,173.31,18.64964886]
["bitfinex","SOLUSD",1740243271633,18.00241413,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1740243271995,18.00241413,173.35,173.3,24.41984886]
["bitfinex","SOLUSD",1740243272207,18.00241413,173.35,173.3,24.44984886]
["bitfinex","SOLUSD",1740243272628,18.00241413,173.35,173.3,42.45226299]
["bitfinex","SOLUSD",1740243272799,18.00241413,173.35,173.3,111.74806373]
["bitfinex","SOLUSD",1740243273004,18.00241413,173.34,173.3,69.32580074]
["bitfinex","SOLUSD",1740243273523,18.00241413,173.34,173.31,18.64964886]
["bitfinex","SOLUSD",1740243274524,5.7687,173.35,173.3,0.03]
["bitfinex","SOLUSD",1740243274525,18.00241413,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740243274830,18.00241413,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740243275210,18.00241413,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740243275607,18.00241413,173.34,173.3,0.03]
["bitfinex","SOLUSD",1740243276023,18.00241413,173.35,173.3,0.03]
["bitfinex","SOLUSD",1740243276920,18.00241413,173.36,173.3,0.03]
["bitfinex","SOLUSD",1740243277121,18.00241413,173.35,173.3,0.03]
["bitfinex","SOLUSD",1740243277817,18.00241413,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740243279222,18.00241413,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740243279608,5.7691,173.34,173.3,0.03]
["bitfinex","SOLUSD",1740243279609,18.00241413,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243281406,22.48241413,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740243281613,4.48,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740243281812,18.00241413,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740243284135,18.00241413,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740243286325,18.00241413,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740243287542,18.00241413,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243288240,5.769,173.34,173.3,0.03]
["bitfinex","SOLUSD",1740243288451,18.00241413,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243290619,11.52771456,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243297022,81.063,173.38,173.31,18.64964886]
["bitfinex","SOLUSD",1740243297222,11.52771456,173.37,173.31,18.64964886]
["bitfinex","SOLUSD",1740243297433,92.59071456,173.38,173.31,18.64964886]
["bitfinex","SOLUSD",1740243298154,5.7681,173.37,173.31,18.64964886]
["bitfinex","SOLUSD",1740243298529,92.59071456,173.38,173.31,18.64964886]
["bitfinex","SOLUSD",1740243298730,98.35841456,173.38,173.31,24.41954886]
["bitfinex","SOLUSD",1740243299663,98.35841456,173.38,173.3,11.55771456]
["bitfinex","SOLUSD",1740243299827,98.35841456,173.38,173.3,17.32801456]
["bitfinex","SOLUSD",1740243300223,98.35841456,173.38,173.3,11.55771456]
["bitfinex","SOLUSD",1740243300451,11.52771456,173.36,173.3,0.03]
["bitfinex","SOLUSD",1740243301534,92.59071456,173.38,173.31,18.64964886]
["bitfinex","SOLUSD",1740243301730,0.063,173.38,173.33,18.64964886]
["bitfinex","SOLUSD",1740243301954,0.063,173.38,173.35,11.52771456]
["bitfinex","SOLUSD",1740243302259,0.063,173.38,173.34,11.52771456]
["bitfinex","SOLUSD",1740243302454,0.063,173.38,173.35,18.64964886]
["bitfinex","SOLUSD",1740243303042,0.063,173.38,173.35,11.52771456]
["bitfinex","SOLUSD",1740243304041,0.063,173.38,173.35,18.64964886]
["bitfinex","SOLUSD",1740243307457,0.063,173.38,173.32,69.29580074]
["bitfinex","SOLUSD",1740243307458,17.99448793,173.37,173.32,69.29580074]
["bitfinex","SOLUSD",1740243307660,17.99448793,173.34,173.32,69.29580074]
["bitfinex","SOLUSD",1740243307836,17.99448793,173.34,173.3,0.03]
["bitfinex","SOLUSD",1740243308859,17.99448793,173.34,173.3,18.67964886]
["bitfinex","SOLUSD",1740243309165,0.063,173.38,173.3,0.03]
["bitfinex","SOLUSD",1740243309166,17.99448793,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243313866,23.76448793,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243315381,28.22448793,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243315841,29.87578793,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243316346,30.87578793,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740243316544,17.99448793,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740243319875,17.99448793,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740243320446,17.99448793,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740243324362,17.99448793,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740243324564,17.99448793,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740243326561,5.7714,173.27,173.2,0.03]
["bitfinex","SOLUSD",1740243326880,11.53839586,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740243327668,11.53839586,173.25,173.2,11.56839586]
["bitfinex","SOLUSD",1740243327874,11.53839586,173.26,173.2,11.56839586]
["bitfinex","SOLUSD",1740243328180,11.53839586,173.26,173.21,11.53839586]
["bitfinex","SOLUSD",1740243328967,11.53839586,173.26,173.22,5.773]
["bitfinex","SOLUSD",1740243329863,11.53839586,173.26,173.2,11.56839586]
["bitfinex","SOLUSD",1740243330055,11.53839586,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1740243330860,11.53839586,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1740243331182,11.53839586,173.25,173.21,5.8033]
["bitfinex","SOLUSD",1740243331973,11.53839586,173.26,173.21,5.8033]
["bitfinex","SOLUSD",1740243332464,11.53839586,173.25,173.21,5.8033]
["bitfinex","SOLUSD",1740243332665,11.53839586,173.24,173.21,5.8033]
["bitfinex","SOLUSD",1740243333581,5.7713,173.27,173.21,0.03]
["bitfinex","SOLUSD",1740243333582,11.53839586,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740243334584,11.53839586,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740243336787,103.6179,173.29,173.21,0.03]
["bitfinex","SOLUSD",1740243336971,11.53839586,173.25,173.21,0.03]
["bitfinex","SOLUSD",1740243337585,11.53839586,173.26,173.21,0.03]
["bitfinex","SOLUSD",1740243337789,11.53839586,173.26,173.21,18.67964886]
["bitfinex","SOLUSD",1740243338298,11.53839586,173.26,173.21,24.45284886]
["bitfinex","SOLUSD",1740243342287,11.53839586,173.25,173.21,24.45284886]
["bitfinex","SOLUSD",1740243344892,11.53839586,173.26,173.21,0.03]
["bitfinex","SOLUSD",1740243345089,11.53839586,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740243346089,11.53839586,173.24,173.21,0.03]
["bitfinex","SOLUSD",1740243351276,11.53839586,173.25,173.21,0.03]
["bitfinex","SOLUSD",1740243354501,11.53839586,173.24,173.21,0.03]
["bitfinex","SOLUSD",1740243355893,5.7716,173.26,173.21,0.03]
["bitfinex","SOLUSD",1740243355894,11.53839586,173.25,173.21,0.03]
["bitfinex","SOLUSD",1740243356089,11.53839586,173.26,173.21,0.03]
["bitfinex","SOLUSD",1740243356305,11.53839586,173.27,173.21,0.03]
["bitfinex","SOLUSD",1740243357701,11.53839586,173.26,173.21,5.8033]
["bitfinex","SOLUSD",1740243358906,11.53839586,173.25,173.21,5.8033]
["bitfinex","SOLUSD",1740243359102,11.53839586,173.25,173.21,0.03]
["bitfinex","SOLUSD",1740243359408,11.53839586,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740243359813,11.53839586,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740243361094,17.31139586,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740243362405,11.53839586,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740243362913,11.53839586,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740243363301,31.53839586,173.24,173.21,0.03]
["bitfinex","SOLUSD",1740243364716,11.53839586,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740243365893,17.31139586,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740243367600,20.0,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243367792,37.31199586,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243368013,44.61544873,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243368325,27.30345287,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243368505,11.53839586,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243368691,11.53839586,173.21,173.19,0.0001]
["bitfinex","SOLUSD",1740243368893,15.99839586,173.22,173.19,0.0001]
["bitfinex","SOLUSD",1740243370618,22.49307047,173.22,173.19,0.0001]
["bitfinex","SOLUSD",1740243372213,4.46,173.22,173.19,0.0001]
["bitfinex","SOLUSD",1740243373295,81.0,173.25,173.2,18.03307047]
["bitfinex","SOLUSD",1740243375112,25.33652334,173.26,173.21,18.64964886]
["bitfinex","SOLUSD",1740243375315,7.30345287,173.26,173.21,36.68271933]
["bitfinex","SOLUSD",1740243376699,7.30345287,173.26,173.22,23.80577047]
["bitfinex","SOLUSD",1740243377128,81.0,173.27,173.22,23.80577047]
["bitfinex","SOLUSD",1740243378517,7.3715,173.29,173.23,18.03307047]
["bitfinex","SOLUSD",1740243378518,99.03307047,173.29,173.23,18.03307047]
["bitfinex","SOLUSD",1740243379799,99.03307047,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1740243380227,81.0,173.29,173.25,18.64964886]
["bitfinex","SOLUSD",1740243380425,7.36645287,173.3,173.26,18.03307047]
["bitfinex","SOLUSD",1740243380719,0.063,173.3,173.27,18.64964886]
["bitfinex","SOLUSD",1740243382001,0.063,173.3,173.25,18.03307047]
["bitfinex","SOLUSD",1740243382627,0.063,173.3,173.26,18.64964886]
["bitfinex","SOLUSD",1740243384311,18.09607047,173.3,173.26,18.64964886]
["bitfinex","SOLUSD",1740243384535,18.09607047,173.3,173.25,18.03307047]
["bitfinex","SOLUSD",1740243384839,18.09607047,173.3,173.24,69.29580074]
["bitfinex","SOLUSD",1740243384840,18.03307047,173.28,173.24,69.29580074]
["bitfinex","SOLUSD",1740243385648,23.80417047,173.28,173.24,69.29580074]
["bitfinex","SOLUSD",1740243385817,23.80417047,173.28,173.23,18.64964886]
["bitfinex","SOLUSD",1740243387322,18.03307047,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1740243387915,23.80447047,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1740243389647,5.7714,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1740243390326,18.03307047,173.28,173.23,18.64964886]
["bitfinex","SOLUSD",1740243390517,23.80397047,173.29,173.23,36.68271933]
["bitfinex","SOLUSD",1740243392025,18.03307047,173.28,173.22,18.03307047]
["bitfinex","SOLUSD",1740243392427,18.03307047,173.28,173.23,18.64964886]
["bitfinex","SOLUSD",1740243392628,11.53212214,173.28,173.23,18.64964886]
["bitfinex","SOLUSD",1740243393038,17.30302214,173.29,173.23,11.53212214]
["bitfinex","SOLUSD",1740243393551,17.30302214,173.29,173.23,30.181771]
["bitfinex","SOLUSD",1740243395016,81.063,173.3,173.24,30.181771]
["bitfinex","SOLUSD",1740243395239,98.36542214,173.3,173.24,30.181771]
["bitfinex","SOLUSD",1740243397040,11.59512214,173.3,173.24,30.181771]
["bitfinex","SOLUSD",1740243397234,0.063,173.3,173.26,18.64964886]
["bitfinex","SOLUSD",1740243402440,11.59512214,173.3,173.26,18.64964886]
["bitfinex","SOLUSD",1740243403341,11.59512214,173.3,173.24,80.82792288]
["bitfinex","SOLUSD",1740243403548,11.53212214,173.28,173.24,69.29580074]
["bitfinex","SOLUSD",1740243404255,7.36645287,173.3,173.24,86.60012288]
["bitfinex","SOLUSD",1740243404457,18.89857501,173.3,173.24,86.60012288]
["bitfinex","SOLUSD",1740243404624,24.66907501,173.3,173.24,86.60012288]
["bitfinex","SOLUSD",1740243404825,24.66907501,173.3,173.24,80.82792288]
["bitfinex","SOLUSD",1740243406342,24.66907501,173.3,173.24,69.29580074]
["bitfinex","SOLUSD",1740243406542,24.66907501,173.3,173.23,30.181771]
["bitfinex","SOLUSD",1740243407659,11.53212214,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1740243408943,5.7713,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1740243410451,17.30272214,173.29,173.23,30.181771]
["bitfinex","SOLUSD",1740243414446,11.53212214,173.28,173.23,18.64964886]
["bitfinex","SOLUSD",1740243415054,5.7713,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1740243415755,11.53212214,173.26,173.2,69.32580074]
["bitfinex","SOLUSD",1740243416056,11.53212214,173.26,173.21,18.64964886]
["bitfinex","SOLUSD",1740243417142,17.30412214,173.26,173.21,18.64964886]
["bitfinex","SOLUSD",1740243422963,11.53212214,173.25,173.2,69.32580074]
["bitfinex","SOLUSD",1740243423158,11.53212214,173.24,173.2,69.32580074]
["bitfinex","SOLUSD",1740243423355,11.53212214,173.24,173.2,0.03]
["bitfinex","SOLUSD",1740243423562,81.0,173.28,173.23,11.53212214]
["bitfinex","SOLUSD",1740243423764,92.53212214,173.28,173.22,11.53212214]
["bitfinex","SOLUSD",1740243424066,81.0,173.28,173.23,11.53212214]
["bitfinex","SOLUSD",1740243424770,86.771,173.28,173.23,11.53212214]
["bitfinex","SOLUSD",1740243424938,81.0,173.28,173.23,11.53212214]
["bitfinex","SOLUSD",1740243425269,81.0,173.28,173.23,17.30472214]
["bitfinex","SOLUSD",1740243425456,81.0,173.28,173.24,11.53212214]
["bitfinex","SOLUSD",1740243425970,81.0,173.28,173.23,17.30472214]
["bitfinex","SOLUSD",1740243426760,81.063,173.28,173.23,17.30472214]
["bitfinex","SOLUSD",1740243427469,0.063,173.28,173.23,17.30472214]
["bitfinex","SOLUSD",1740243429864,0.063,173.28,173.24,11.53212214]
["bitfinex","SOLUSD",1740243430248,0.063,173.28,173.25,11.53212214]
["bitfinex","SOLUSD",1740243430561,0.063,173.28,173.27,11.53212214]
["bitfinex","SOLUSD",1740243431749,0.063,173.28,173.26,17.30362214]
["bitfinex","SOLUSD",1740243434965,0.063,173.28,173.27,11.53212214]
["bitfinex","SOLUSD",1740243436277,0.063,173.28,173.26,11.53212214]
["bitfinex","SOLUSD",1740243436582,0.063,173.28,173.27,5.7713]
["bitfinex","SOLUSD",1740243439180,0.063,173.28,173.27,35.953071]
["bitfinex","SOLUSD",1740243440775,0.063,173.28,173.27,24.42094886]
["bitfinex","SOLUSD",1740243441597,0.063,173.28,173.25,17.30382214]
["bitfinex","SOLUSD",1740243441880,0.063,173.28,173.26,18.64964886]
["bitfinex","SOLUSD",1740243442452,0.063,173.28,173.24,86.60022288]
["bitfinex","SOLUSD",1740243443389,0.063,173.28,173.25,18.64964886]
["bitfinex","SOLUSD",1740243444578,0.063,173.28,173.24,69.29580074]
["bitfinex","SOLUSD",1740243444779,11.59512214,173.28,173.24,69.29580074]
["bitfinex","SOLUSD",1740243446514,0.063,173.28,173.25,18.64964886]
["bitfinex","SOLUSD",1740243446679,0.063,173.28,173.25,30.181771]
["bitfinex","SOLUSD",1740243446878,0.063,173.28,173.27,11.53212214]
["bitfinex","SOLUSD",1740243447297,0.063,173.28,173.27,30.181771]
["bitfinex","SOLUSD",1740243447618,0.063,173.28,173.27,35.953071]
["bitfinex","SOLUSD",1740243447976,0.063,173.28,173.25,69.29580074]
["bitfinex","SOLUSD",1740243449132,0.063,173.28,173.25,75.06770074]
["bitfinex","SOLUSD",1740243449529,11.59512214,173.28,173.25,69.29580074]
["bitfinex","SOLUSD",1740243449701,0.063,173.28,173.25,69.29580074]
["bitfinex","SOLUSD",1740243450728,0.063,173.28,173.25,75.06770074]
["bitfinex","SOLUSD",1740243451105,0.063,173.28,173.26,30.181771]
["bitfinex","SOLUSD",1740243451305,0.063,173.28,173.27,11.53212214]
["bitfinex","SOLUSD",1740243451919,0.063,173.28,173.26,18.64964886]
["bitfinex","SOLUSD",1740243453110,0.063,173.28,173.27,11.53212214]
["bitfinex","SOLUSD",1740243453417,0.063,173.28,173.27,17.30342214]
["bitfinex","SOLUSD",1740243454415,0.063,173.28,173.26,18.64964886]
["bitfinex","SOLUSD",1740243454712,0.063,173.28,173.26,24.42124886]
["bitfinex","SOLUSD",1740243456327,0.063,173.28,173.25,69.29580074]
["bitfinex","SOLUSD",1740243457116,11.59512214,173.28,173.23,24.42224886]
["bitfinex","SOLUSD",1740243457613,0.063,173.28,173.23,24.42224886]
["bitfinex","SOLUSD",1740243457813,0.063,173.28,173.23,35.954371]
["bitfinex","SOLUSD",1740243458425,5.834,173.28,173.2,72.20226893]
["bitfinex","SOLUSD",1740243458613,0.063,173.28,173.22,11.53212214]
["bitfinex","SOLUSD",1740243458829,0.063,173.28,173.24,11.53212214]
["bitfinex","SOLUSD",1740243459038,0.063,173.28,173.26,18.64964886]
["bitfinex","SOLUSD",1740243459933,0.063,173.28,173.26,24.42104886]
["bitfinex","SOLUSD",1740243460315,11.59512214,173.28,173.22,5.773]
["bitfinex","SOLUSD",1740243460741,0.063,173.28,173.23,18.64964886]
["bitfinex","SOLUSD",1740243461235,0.063,173.28,173.23,30.181771]
["bitfinex","SOLUSD",1740243461420,0.063,173.28,173.25,30.181771]
["bitfinex","SOLUSD",1740243461837,0.063,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1740243462035,0.063,173.28,173.21,5.7733]
["bitfinex","SOLUSD",1740243462218,0.063,173.28,173.22,11.53212214]
["bitfinex","SOLUSD",1740243462419,0.063,173.28,173.25,18.64964886]
["bitfinex","SOLUSD",1740243463022,0.063,173.28,173.27,30.181771]
["bitfinex","SOLUSD",1740243463829,0.063,173.28,173.25,69.29580074]
["bitfinex","SOLUSD",1740243464110,0.063,173.28,173.26,18.64964886]
["bitfinex","SOLUSD",1740243465528,0.063,173.28,173.25,69.29580074]
["bitfinex","SOLUSD",1740243465837,11.53212214,173.26,173.25,69.29580074]
["bitfinex","SOLUSD",1740243466243,11.53212214,173.27,173.25,69.29580074]
["bitfinex","SOLUSD",1740243467464,11.53212214,173.26,173.2,0.03]
["bitfinex","SOLUSD",1740243467656,1.6498,173.28,173.2,0.03]
["bitfinex","SOLUSD",1740243467657,11.53212214,173.24,173.2,0.03]
["bitfinex","SOLUSD",1740243467821,11.53212214,173.24,173.2,20.03]
["bitfinex","SOLUSD",1740243469161,11.53212214,173.25,173.2,20.03]
["bitfinex","SOLUSD",1740243469662,11.53212214,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740243470171,11.53212214,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740243470540,11.53212214,173.24,173.2,0.03]
["bitfinex","SOLUSD",1740243470864,11.53212214,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740243471663,5.7718,173.26,173.2,0.03]
["bitfinex","SOLUSD",1740243471664,11.53212214,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740243471850,11.53212214,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740243472046,11.53212214,173.23,173.2,0.03]
["bitfinex","SOLUSD",1740243472243,4.46,173.25,173.2,0.03]
["bitfinex","SOLUSD",1740243472444,129.3498,173.28,173.2,30.211771]
["bitfinex","SOLUSD",1740243472766,94.18192214,173.28,173.22,30.181771]
["bitfinex","SOLUSD",1740243473147,82.6498,173.28,173.2,38.67964886]
["bitfinex","SOLUSD",1740243473335,11.53212214,173.25,173.2,44.45324886]
["bitfinex","SOLUSD",1740243473535,11.53212214,173.25,173.22,0.03]
["bitfinex","SOLUSD",1740243473750,88.4208,173.28,173.22,0.03]
["bitfinex","SOLUSD",1740243473751,11.53212214,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740243474563,11.53212214,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740243474961,1.528,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740243475167,11.53212214,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740243476552,11.53212214,173.21,173.19,0.0001]
["bitfinex","SOLUSD",1740243476755,11.53212214,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243477564,1.528,173.22,173.19,0.0001]
["bitfinex","SOLUSD",1740243478667,13.06012214,173.22,173.19,0.0001]
["bitfinex","SOLUSD",1740243478979,11.53212214,173.21,173.19,0.0001]
["bitfinex","SOLUSD",1740243479468,11.53212214,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243481052,11.53212214,173.21,173.19,0.0001]
["bitfinex","SOLUSD",1740243481369,94.06012214,173.22,173.19,0.0001]
["bitfinex","SOLUSD",1740243481948,82.528,173.22,173.19,0.0001]
["bitfinex","SOLUSD",1740243482585,81.0,173.25,173.19,0.0001]
["bitfinex","SOLUSD",1740243482785,92.53212214,173.25,173.2,18.64964886]
["bitfinex","SOLUSD",1740243482951,92.53212214,173.25,173.2,24.42304886]
["bitfinex","SOLUSD",1740243483662,81.0,173.25,173.2,24.42304886]
["bitfinex","SOLUSD",1740243483868,92.53212214,173.25,173.2,24.42304886]
["bitfinex","SOLUSD",1740243484260,81.0,173.25,173.2,35.955171]
["bitfinex","SOLUSD",1740243485098,81.0,173.25,173.21,11.53212214]
["bitfinex","SOLUSD",1740243485287,13.06012214,173.27,173.22,18.64964886]
["bitfinex","SOLUSD",1740243485757,0.063,173.28,173.22,11.53212214]
["bitfinex","SOLUSD",1740243485957,11.59512214,173.28,173.22,11.53212214]
["bitfinex","SOLUSD",1740243486163,0.063,173.28,173.25,11.53212214]
["bitfinex","SOLUSD",1740243486348,0.063,173.28,173.22,41.16690074]
["bitfinex","SOLUSD",1740243486556,0.063,173.25,173.24,11.53212214]
["bitfinex","SOLUSD",1740243486984,0.063,173.25,173.24,30.181771]
["bitfinex","SOLUSD",1740243488491,0.063,173.25,173.24,35.954071]
["bitfinex","SOLUSD",1740243493757,0.063,173.25,173.24,18.64964886]
["bitfinex","SOLUSD",1740243493958,0.063,173.25,173.22,35.39410074]
["bitfinex","SOLUSD",1740243494483,11.59512214,173.25,173.2,24.42314886]
["bitfinex","SOLUSD",1740243494676,11.53212214,173.24,173.2,18.64964886]
["bitfinex","SOLUSD",1740243494872,11.53212214,173.23,173.19,0.0001]
["bitfinex","SOLUSD",1740243495209,11.53212214,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243496565,23.81441799,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243497583,25.48021799,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243498491,25.54321799,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243501579,72.24321799,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243502699,66.46961799,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243503386,46.763,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243503886,64.80381799,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243507586,0.063,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243507792,18.10381799,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243508380,0.063,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243508562,18.10381799,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243509993,0.063,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243510578,18.10381799,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243511786,23.87741799,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243516397,29.99401799,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243516600,33.48679724,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243517294,34.48679724,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243517495,26.07387798,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243517899,27.07387798,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243518211,25.07387798,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243518513,26.07387798,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243520192,25.07387798,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243520603,27.93738838,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740243524419,20.0,173.17,173.12,0.03]
["bitfinex","SOLUSD",1740243524599,11.55057798,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740243525203,11.55057798,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740243528424,17.32657798,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740243530001,18.97557798,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740243530221,21.93258277,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740243532702,22.93258277,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740243532907,31.3459995,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740243535924,20.0,173.1,173.05,0.03]
["bitfinex","SOLUSD",1740243536134,11.55057798,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243538316,17.32887798,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243540836,18.97527798,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243541340,20.0,173.02,172.9,7.0495]
["bitfinex","SOLUSD",1740243541648,11.55057798,172.99,172.93,11.55057798]
["bitfinex","SOLUSD",1740243541813,20.0,172.98,172.91,18.64964886]
["bitfinex","SOLUSD",1740243542011,31.55057798,172.98,172.92,11.55057798]
["bitfinex","SOLUSD",1740243542237,31.55057798,172.98,172.91,18.64964886]
["bitfinex","SOLUSD",1740243542439,31.55057798,172.98,172.92,11.55057798]
["bitfinex","SOLUSD",1740243542738,11.55057798,172.97,172.91,30.20022684]
["bitfinex","SOLUSD",1740243543653,11.55057798,172.96,172.91,30.20022684]
["bitfinex","SOLUSD",1740243544039,11.55057798,172.98,172.92,11.55057798]
["bitfinex","SOLUSD",1740243544349,11.55057798,172.99,172.93,11.55057798]
["bitfinex","SOLUSD",1740243544562,11.55057798,173.0,172.94,11.55057798]
["bitfinex","SOLUSD",1740243545336,11.55057798,172.99,172.93,11.55057798]
["bitfinex","SOLUSD",1740243545860,11.55057798,172.98,172.93,11.55057798]
["bitfinex","SOLUSD",1740243546439,11.55057798,172.99,172.93,17.33317798]
["bitfinex","SOLUSD",1740243546742,11.55057798,172.98,172.93,11.55057798]
["bitfinex","SOLUSD",1740243547158,11.55057798,172.97,172.91,30.23022684]
["bitfinex","SOLUSD",1740243547338,11.55057798,172.97,172.91,11.58057798]
["bitfinex","SOLUSD",1740243547535,11.55057798,172.96,172.91,0.03]
["bitfinex","SOLUSD",1740243547733,92.55057798,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740243547940,81.0,172.95,172.91,11.58057798]
["bitfinex","SOLUSD",1740243548745,81.0,172.95,172.92,11.55057798]
["bitfinex","SOLUSD",1740243548927,81.0,172.95,172.93,11.55057798]
["bitfinex","SOLUSD",1740243549133,92.55057798,172.95,172.91,0.03]
["bitfinex","SOLUSD",1740243549359,81.0,172.95,172.92,11.55057798]
["bitfinex","SOLUSD",1740243549871,11.55057798,172.98,172.93,11.55057798]
["bitfinex","SOLUSD",1740243550062,11.55057798,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1740243550736,11.55057798,172.97,172.92,11.55057798]
["bitfinex","SOLUSD",1740243550936,11.55057798,172.97,172.92,17.33347798]
["bitfinex","SOLUSD",1740243551644,11.55057798,172.98,172.92,17.33347798]
["bitfinex","SOLUSD",1740243551844,11.55057798,172.98,172.93,11.55057798]
["bitfinex","SOLUSD",1740243552953,11.55057798,172.98,172.93,5.7825]
["bitfinex","SOLUSD",1740243554272,11.55057798,172.98,172.93,17.33307798]
["bitfinex","SOLUSD",1740243554446,11.55057798,172.98,172.91,18.67964886]
["bitfinex","SOLUSD",1740243554647,11.55057798,172.98,172.93,11.55057798]
["bitfinex","SOLUSD",1740243555370,92.55057798,172.99,172.93,11.55057798]
["bitfinex","SOLUSD",1740243556450,11.55057798,172.98,172.93,11.55057798]
["bitfinex","SOLUSD",1740243556768,11.55057798,172.98,172.93,18.64964886]
["bitfinex","SOLUSD",1740243557170,11.55057798,172.97,172.93,24.43224886]
["bitfinex","SOLUSD",1740243557549,11.55057798,172.98,172.93,24.43224886]
["bitfinex","SOLUSD",1740243557959,11.55057798,172.98,172.93,24.46224886]
["bitfinex","SOLUSD",1740243558466,81.0,172.99,172.95,11.55057798]
["bitfinex","SOLUSD",1740243558771,11.55057798,173.02,172.96,11.55057798]
["bitfinex","SOLUSD",1740243558949,11.55057798,173.02,172.97,11.55057798]
["bitfinex","SOLUSD",1740243559149,92.55057798,173.03,172.97,11.55057798]
["bitfinex","SOLUSD",1740243559559,1.6638,173.05,173.0,11.55057798]
["bitfinex","SOLUSD",1740243559762,17.39187798,173.06,173.0,11.55057798]
["bitfinex","SOLUSD",1740243559961,0.063,173.06,173.01,11.55057798]
["bitfinex","SOLUSD",1740243560378,0.063,173.06,173.02,11.55057798]
["bitfinex","SOLUSD",1740243560677,0.063,173.06,173.04,11.55057798]
["bitfinex","SOLUSD",1740243562662,0.063,173.06,173.04,17.32947798]
["bitfinex","SOLUSD",1740243562864,0.063,173.06,173.05,30.20022684]
["bitfinex","SOLUSD",1740243563071,0.063,173.06,173.04,11.55057798]
["bitfinex","SOLUSD",1740243563448,0.063,173.06,173.03,30.20022684]
["bitfinex","SOLUSD",1740243564171,0.063,173.06,173.05,11.55057798]
["bitfinex","SOLUSD",1740243564352,0.063,173.06,173.05,17.32917798]
["bitfinex","SOLUSD",1740243565484,0.063,173.06,173.05,5.7786]
["bitfinex","SOLUSD",1740243565686,0.063,173.06,173.05,17.32917798]
["bitfinex","SOLUSD",1740243566002,0.063,173.06,173.03,54.0437496]
["bitfinex","SOLUSD",1740243566286,0.063,173.06,173.05,11.55057798]
["bitfinex","SOLUSD",1740243567179,0.063,173.06,173.05,17.32917798]
["bitfinex","SOLUSD",1740243571279,0.063,173.06,173.05,71.37292758]
["bitfinex","SOLUSD",1740243571669,0.063,173.06,173.05,120.73751766]
["bitfinex","SOLUSD",1740243571670,0.0001,173.06,173.05,120.73751766]
["bitfinex","SOLUSD",1740243571872,0.0001,173.06,173.05,119.8711395]
["bitfinex","SOLUSD",1740243572271,0.0001,173.06,173.05,120.8711395]
["bitfinex","SOLUSD",1740243572672,0.0001,173.06,173.05,74.66882758]
["bitfinex","SOLUSD",1740243572872,0.0001,173.06,173.05,75.53518053]
["bitfinex","SOLUSD",1740243573692,0.0001,173.06,173.05,74.53518053]
["bitfinex","SOLUSD",1740243575586,0.0001,173.06,173.05,75.53518053]
["bitfinex","SOLUSD",1740243576795,0.0001,173.06,173.05,78.97518053]
["bitfinex","SOLUSD",1740243578169,0.0001,173.06,173.05,77.97518053]
["bitfinex","SOLUSD",1740243578477,0.0001,173.06,173.05,65.59432758]
["bitfinex","SOLUSD",1740243578869,0.0001,173.06,173.05,30.20022684]
["bitfinex","SOLUSD",1740243581996,0.0001,173.06,173.05,35.97882684]
["bitfinex","SOLUSD",1740243582178,0.0001,173.06,173.05,36.00882684]
["bitfinex","SOLUSD",1740243582381,0.0001,173.06,173.05,30.23022684]
["bitfinex","SOLUSD",1740243583976,0.0001,173.06,173.05,36.00882684]
["bitfinex","SOLUSD",1740243587789,0.0001,173.06,173.05,71.40292758]
["bitfinex","SOLUSD",1740243595605,0.0001,173.06,173.05,59.8523496]
["bitfinex","SOLUSD",1740243595981,0.0001,173.06,173.05,71.40292758]
["bitfinex","SOLUSD",1740243596507,0.0001,173.06,173.05,65.62432758]
["bitfinex","SOLUSD",1740243596700,0.0001,173.06,173.05,30.23022684]
["bitfinex","SOLUSD",1740243597604,0.0001,173.06,173.05,18.67964886]
["bitfinex","SOLUSD",1740243597807,0.0001,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243598318,11.55067798,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243599307,17.32897798,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243599613,5.7784,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243600121,0.0001,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243603083,20.0001,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243603497,0.0001,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243603697,0.0001,173.06,173.05,11.58057798]
["bitfinex","SOLUSD",1740243604194,0.0001,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243604398,0.0001,173.06,173.05,11.58057798]
["bitfinex","SOLUSD",1740243605011,0.0001,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243605220,0.0001,173.06,173.05,11.58057798]
["bitfinex","SOLUSD",1740243605515,0.0001,173.06,173.05,17.35917798]
["bitfinex","SOLUSD",1740243606092,0.0001,173.06,173.05,71.40292758]
["bitfinex","SOLUSD",1740243610831,0.0001,173.06,173.05,73.26939654]
["bitfinex","SOLUSD",1740243612721,0.0001,173.06,173.05,119.47170846]
["bitfinex","SOLUSD",1740243612923,0.0001,173.06,173.05,72.40292758]
["bitfinex","SOLUSD",1740243613128,0.0001,173.06,173.05,71.40292758]
["bitfinex","SOLUSD",1740243613421,0.0001,173.06,173.05,72.40292758]
["bitfinex","SOLUSD",1740243613611,0.0001,173.06,173.05,71.40292758]
["bitfinex","SOLUSD",1740243613814,0.0001,173.06,173.05,72.40292758]
["bitfinex","SOLUSD",1740243614629,0.0001,173.06,173.05,73.26930513]
["bitfinex","SOLUSD",1740243615513,0.0001,173.06,173.05,72.26930513]
["bitfinex","SOLUSD",1740243615715,0.0001,173.06,173.05,71.40292758]
["bitfinex","SOLUSD",1740243616125,0.0001,173.06,173.05,65.62432758]
["bitfinex","SOLUSD",1740243616625,0.0001,173.06,173.05,18.67964886]
["bitfinex","SOLUSD",1740243616803,0.0001,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243617008,11.55067798,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243617205,13.19087798,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243618128,1.6403,173.06,173.05,0.03]
["bitfinex","SOLUSD",1740243618625,1.6403,173.06,173.05,18.67964886]
["bitfinex","SOLUSD",1740243618826,0.0001,173.06,173.05,30.23022684]
["bitfinex","SOLUSD",1740243620136,0.0001,173.06,173.05,65.62432758]
["bitfinex","SOLUSD",1740243620321,0.0001,173.06,173.05,66.62432758]
["bitfinex","SOLUSD",1740243620525,0.0001,173.06,173.05,72.40292758]
["bitfinex","SOLUSD",1740243620836,0.0001,173.06,173.05,78.89797483]
["bitfinex","SOLUSD",1740243621208,0.0001,173.06,173.05,77.89797483]
["bitfinex","SOLUSD",1740243622034,0.0001,173.06,173.05,79.76438653]
["bitfinex","SOLUSD",1740243627837,25.46092523,173.16,173.08,20.0]
["bitfinex","SOLUSD",1740243627838,1.6402,173.16,173.08,20.0]
["bitfinex","SOLUSD",1740243628137,1.6402,173.16,173.13,18.04562523]
["bitfinex","SOLUSD",1740243628340,1.6402,173.16,173.14,36.69527409]
["bitfinex","SOLUSD",1740243628526,1.6402,173.16,173.15,18.04562523]
["bitfinex","SOLUSD",1740243628728,6.658,173.18,173.16,18.64964886]
["bitfinex","SOLUSD",1740243628947,6.658,173.18,173.16,36.69527409]
["bitfinex","SOLUSD",1740243629638,6.658,173.18,173.16,18.64964886]
["bitfinex","SOLUSD",1740243629937,6.658,173.18,173.16,36.69527409]
["bitfinex","SOLUSD",1740243632747,6.658,173.18,173.15,36.69527409]
["bitfinex","SOLUSD",1740243634047,12.4323,173.18,173.15,18.64964886]
["bitfinex","SOLUSD",1740243634250,1.6463,173.15,173.08,53.43972597]
["bitfinex","SOLUSD",1740243634448,18.04562523,173.13,173.08,35.39410074]
["bitfinex","SOLUSD",1740243634750,18.04562523,173.12,173.08,35.39410074]
["bitfinex","SOLUSD",1740243634953,18.04562523,173.11,173.05,18.07562523]
["bitfinex","SOLUSD",1740243635141,18.04562523,173.09,173.05,0.03]
["bitfinex","SOLUSD",1740243635952,1.6463,173.08,173.05,0.03]
["bitfinex","SOLUSD",1740243636544,1.6463,173.08,173.06,18.64964886]
["bitfinex","SOLUSD",1740243636731,6.0992,173.11,173.07,36.69527409]
["bitfinex","SOLUSD",1740243636930,6.0992,173.11,173.08,18.64964886]
["bitfinex","SOLUSD",1740243637130,6.0992,173.11,173.08,36.69527409]
["bitfinex","SOLUSD",1740243637951,6.0992,173.11,173.1,18.64964886]
["bitfinex","SOLUSD",1740243638155,1.6463,173.12,173.1,18.64964886]
["bitfinex","SOLUSD",1740243640460,1.6463,173.12,173.1,18.04562523]
["bitfinex","SOLUSD",1740243640635,24.14482523,173.15,173.11,36.69527409]
["bitfinex","SOLUSD",1740243640636,6.0992,173.15,173.11,36.69527409]
["bitfinex","SOLUSD",1740243640841,6.0992,173.15,173.13,18.64964886]
["bitfinex","SOLUSD",1740243641252,6.0992,173.15,173.11,18.04562523]
["bitfinex","SOLUSD",1740243641437,29.92012523,173.15,173.1,36.69527409]
["bitfinex","SOLUSD",1740243641758,11.8745,173.15,173.1,36.69527409]
["bitfinex","SOLUSD",1740243642454,29.92012523,173.15,173.1,32.95157409]
["bitfinex","SOLUSD",1740243643054,11.8745,173.15,173.1,32.95157409]
["bitfinex","SOLUSD",1740243644137,29.92012523,173.15,173.1,32.95157409]
["bitfinex","SOLUSD",1740243645655,11.8745,173.15,173.1,32.95157409]
["bitfinex","SOLUSD",1740243645959,29.92012523,173.15,173.1,32.95157409]
["bitfinex","SOLUSD",1740243650553,11.8745,173.15,173.1,32.95157409]
["bitfinex","SOLUSD",1740243651865,29.92012523,173.15,173.1,32.95157409]
["bitfinex","SOLUSD",1740243653159,29.92012523,173.15,173.1,32.98157409]
["bitfinex","SOLUSD",1740243653358,29.98312523,173.15,173.1,32.98157409]
["bitfinex","SOLUSD",1740243654563,23.48776359,173.15,173.1,26.48621245]
["bitfinex","SOLUSD",1740243656153,11.55026359,173.12,173.1,0.03]
["bitfinex","SOLUSD",1740243657259,11.55026359,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740243657469,6.6212,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740243657664,11.55026359,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740243658570,18.06720027,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740243659067,19.59480027,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740243659449,47.88000054,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740243659646,20.0,173.02,172.98,35.39410074]
["bitfinex","SOLUSD",1740243659851,20.0,173.02,172.94,5.7823]
["bitfinex","SOLUSD",1740243659852,18.06720027,173.0,172.94,35.39410074]
["bitfinex","SOLUSD",1740243660055,18.06720027,172.99,172.93,18.09720027]
["bitfinex","SOLUSD",1740243660253,19.59910027,172.98,172.93,18.09720027]
["bitfinex","SOLUSD",1740243660556,19.59910027,172.98,172.94,18.64964886]
["bitfinex","SOLUSD",1740243660963,1.5319,172.98,172.94,18.64964886]
["bitfinex","SOLUSD",1740243662972,19.59910027,172.98,172.93,0.03]
["bitfinex","SOLUSD",1740243663177,18.06720027,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740243663371,24.57370027,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740243663782,18.06720027,172.95,172.93,0.03]
["bitfinex","SOLUSD",1740243663994,18.06720027,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740243664171,18.06720027,172.93,172.87,18.06720027]
["bitfinex","SOLUSD",1740243664576,18.06720027,172.9,172.86,35.39410074]
["bitfinex","SOLUSD",1740243665083,1.5319,172.89,172.86,35.39410074]
["bitfinex","SOLUSD",1740243665301,19.59910027,172.89,172.84,53.46130101]
["bitfinex","SOLUSD",1740243665788,24.33470027,172.88,172.79,35.39410074]
["bitfinex","SOLUSD",1740243665972,20.0,172.76,172.73,107.82043084]
["bitfinex","SOLUSD",1740243666169,18.06720027,172.74,172.73,72.4263301]
["bitfinex","SOLUSD",1740243666365,7.7874,172.79,172.73,71.4263301]
["bitfinex","SOLUSD",1740243666579,7.7874,172.79,172.73,69.9263301]
["bitfinex","SOLUSD",1740243667094,7.7874,172.85,172.79,18.64964886]
["bitfinex","SOLUSD",1740243667269,7.7874,172.85,172.78,18.06720027]
["bitfinex","SOLUSD",1740243667270,7.7874,172.85,172.73,75.7155301]
["bitfinex","SOLUSD",1740243667478,7.7874,172.85,172.79,18.06720027]
["bitfinex","SOLUSD",1740243668089,1.5199,172.85,172.82,18.06720027]
["bitfinex","SOLUSD",1740243668392,24.33470027,172.9,172.84,18.06720027]
["bitfinex","SOLUSD",1740243668569,18.06720027,172.89,172.83,18.06720027]
["bitfinex","SOLUSD",1740243668773,18.06720027,172.89,172.83,18.64964886]
["bitfinex","SOLUSD",1740243669173,24.33470027,172.9,172.84,18.06720027]
["bitfinex","SOLUSD",1740243669582,6.2675,172.9,172.84,18.06720027]
["bitfinex","SOLUSD",1740243669783,24.33470027,172.9,172.84,18.06720027]
["bitfinex","SOLUSD",1740243670172,18.06720027,172.88,172.82,18.06720027]
["bitfinex","SOLUSD",1740243670370,18.06720027,172.87,172.8,35.39410074]
["bitfinex","SOLUSD",1740243670574,18.06720027,172.87,172.78,0.86768046]
["bitfinex","SOLUSD",1740243670575,18.06720027,172.84,172.78,53.46130101]
["bitfinex","SOLUSD",1740243670783,18.06720027,172.84,172.79,18.64964886]
["bitfinex","SOLUSD",1740243671563,139.7513,172.9,172.8,18.06720027]
["bitfinex","SOLUSD",1740243671769,18.06720027,172.88,172.83,18.64964886]
["bitfinex","SOLUSD",1740243672165,20.0,172.87,172.83,36.71684913]
["bitfinex","SOLUSD",1740243672371,20.0,172.87,172.81,36.71684913]
["bitfinex","SOLUSD",1740243672582,38.06720027,172.87,172.81,36.71684913]
["bitfinex","SOLUSD",1740243673270,38.06720027,172.87,172.82,18.64964886]
["bitfinex","SOLUSD",1740243673489,38.06720027,172.87,172.82,36.71684913]
["bitfinex","SOLUSD",1740243673672,20.0,172.87,172.82,36.71684913]
["bitfinex","SOLUSD",1740243674091,20.0,172.87,172.83,18.06720027]
["bitfinex","SOLUSD",1740243674392,38.06720027,172.87,172.81,36.71684913]
["bitfinex","SOLUSD",1740243674582,20.0,172.87,172.82,18.06720027]
["bitfinex","SOLUSD",1740243675299,38.06720027,172.87,172.82,18.06720027]
["bitfinex","SOLUSD",1740243675471,38.06720027,172.87,172.8,24.43654886]
["bitfinex","SOLUSD",1740243675472,18.06720027,172.83,172.79,35.39410074]
["bitfinex","SOLUSD",1740243675681,18.06720027,172.83,172.77,18.06720027]
["bitfinex","SOLUSD",1740243675987,38.06720027,172.82,172.76,18.06720027]
["bitfinex","SOLUSD",1740243676184,18.06720027,172.81,172.76,18.64964886]
["bitfinex","SOLUSD",1740243676375,18.06720027,172.8,172.74,18.06720027]
["bitfinex","SOLUSD",1740243677003,18.06720027,172.81,172.75,36.71684913]
["bitfinex","SOLUSD",1740243677679,18.06720027,172.8,172.75,18.64964886]
["bitfinex","SOLUSD",1740243678195,18.06720027,172.82,172.76,18.06720027]
["bitfinex","SOLUSD",1740243678402,38.06720027,172.8,172.74,53.46130101]
["bitfinex","SOLUSD",1740243678571,18.06720027,172.79,172.74,35.39410074]
["bitfinex","SOLUSD",1740243678775,18.06720027,172.79,172.75,18.64964886]
["bitfinex","SOLUSD",1740243679176,39.64230027,172.8,172.75,18.64964886]
["bitfinex","SOLUSD",1740243679375,18.06720027,172.79,172.75,18.64964886]
["bitfinex","SOLUSD",1740243679595,21.5751,172.8,172.74,35.39410074]
["bitfinex","SOLUSD",1740243679596,39.64230027,172.8,172.74,57.7669703]
["bitfinex","SOLUSD",1740243679794,21.5751,172.8,172.76,18.06720027]
["bitfinex","SOLUSD",1740243680006,81.0,172.83,172.78,18.06720027]
["bitfinex","SOLUSD",1740243680211,25.42780027,172.85,172.79,18.06720027]
["bitfinex","SOLUSD",1740243680515,1.5751,172.85,172.8,18.06720027]
["bitfinex","SOLUSD",1740243680719,1.5751,172.85,172.82,18.06720027]
["bitfinex","SOLUSD",1740243681013,85.56,172.88,172.83,18.06720027]
["bitfinex","SOLUSD",1740243681298,1.5751,172.89,172.85,18.06720027]
["bitfinex","SOLUSD",1740243681479,1.5751,172.89,172.86,18.06720027]
["bitfinex","SOLUSD",1740243681685,1.5751,172.89,172.87,18.06720027]
["bitfinex","SOLUSD",1740243682376,6.2675,172.9,172.87,18.06720027]
["bitfinex","SOLUSD",1740243682579,6.2675,172.9,172.86,28.94951234]
["bitfinex","SOLUSD",1740243683090,6.2675,172.9,172.85,28.94951234]
["bitfinex","SOLUSD",1740243683289,28.94951234,172.89,172.8,39.69747003]
["bitfinex","SOLUSD",1740243683502,28.94951234,172.89,172.83,28.94951234]
["bitfinex","SOLUSD",1740243683793,6.2675,172.9,172.85,28.94951234]
["bitfinex","SOLUSD",1740243683981,35.21701234,172.9,172.84,28.94951234]
["bitfinex","SOLUSD",1740243684184,28.94951234,172.88,172.82,28.94951234]
["bitfinex","SOLUSD",1740243684388,28.94951234,172.87,172.81,28.94951234]
["bitfinex","SOLUSD",1740243684590,5.784,172.89,172.82,28.94951234]
["bitfinex","SOLUSD",1740243684803,34.73351234,172.89,172.83,28.94951234]
["bitfinex","SOLUSD",1740243687182,28.94951234,172.88,172.82,28.94951234]
["bitfinex","SOLUSD",1740243687580,34.73351234,172.89,172.83,28.94951234]
["bitfinex","SOLUSD",1740243688584,6.2675,172.9,172.85,28.94951234]
["bitfinex","SOLUSD",1740243689502,6.2675,172.9,172.86,28.94951234]
["bitfinex","SOLUSD",1740243689702,6.2675,172.9,172.85,28.94951234]
["bitfinex","SOLUSD",1740243690107,35.21701234,172.9,172.84,28.94951234]
["bitfinex","SOLUSD",1740243690310,28.94951234,172.89,172.83,28.94951234]
["bitfinex","SOLUSD",1740243690602,28.94951234,172.88,172.82,28.94951234]
["bitfinex","SOLUSD",1740243690805,29.01251234,172.89,172.83,28.94951234]
["bitfinex","SOLUSD",1740243691187,0.063,172.89,172.84,28.94951234]
["bitfinex","SOLUSD",1740243692511,0.063,172.89,172.86,28.94951234]
["bitfinex","SOLUSD",1740243692819,0.063,172.89,172.85,28.94951234]
["bitfinex","SOLUSD",1740243693519,0.063,172.89,172.84,28.94951234]
["bitfinex","SOLUSD",1740243693702,0.063,172.89,172.85,28.94951234]
["bitfinex","SOLUSD",1740243695189,0.063,172.89,172.87,28.94951234]
["bitfinex","SOLUSD",1740243695491,0.063,172.89,172.88,28.94951234]
["bitfinex","SOLUSD",1740243696018,0.063,172.89,172.88,34.73381234]
["bitfinex","SOLUSD",1740243696312,0.063,172.89,172.88,68.64458237]
["bitfinex","SOLUSD",1740243696606,0.063,172.89,172.88,33.91077003]
["bitfinex","SOLUSD",1740243697798,29.01251234,172.89,172.88,33.91077003]
["bitfinex","SOLUSD",1740243699697,34.79671234,172.89,172.82,68.64648237]
["bitfinex","SOLUSD",1740243699907,28.94951234,172.88,172.82,68.64648237]
["bitfinex","SOLUSD",1740243700489,28.94951234,172.86,172.82,33.91077003]
["bitfinex","SOLUSD",1740243700799,30.46661234,172.86,172.8,62.86028237]
["bitfinex","SOLUSD",1740243701731,28.94951234,172.85,172.8,33.91077003]
["bitfinex","SOLUSD",1740243702830,36.25171234,172.86,172.8,62.86028237]
["bitfinex","SOLUSD",1740243703131,28.94951234,172.85,172.8,33.91077003]
["bitfinex","SOLUSD",1740243703306,28.94951234,172.85,172.78,28.94951234]
["bitfinex","SOLUSD",1740243703307,28.94951234,172.84,172.78,28.94951234]
["bitfinex","SOLUSD",1740243703506,6.3341,172.85,172.78,28.94951234]
["bitfinex","SOLUSD",1740243703507,28.94951234,172.83,172.78,62.86028237]
["bitfinex","SOLUSD",1740243703827,28.94951234,172.82,172.78,33.91077003]
["bitfinex","SOLUSD",1740243704231,5.7856,172.84,172.74,62.89028237]
["bitfinex","SOLUSD",1740243704232,28.94951234,172.8,172.74,62.89028237]
["bitfinex","SOLUSD",1740243704620,18.12396877,172.79,172.74,33.94077003]
["bitfinex","SOLUSD",1740243704818,18.12396877,172.8,172.74,52.0647388]
["bitfinex","SOLUSD",1740243705632,18.12396877,172.8,172.74,57.8535388]
["bitfinex","SOLUSD",1740243706122,18.12396877,172.81,172.76,18.12396877]
["bitfinex","SOLUSD",1740243706325,18.12396877,172.82,172.74,39.72957003]
["bitfinex","SOLUSD",1740243706536,18.12396877,172.82,172.76,18.12396877]
["bitfinex","SOLUSD",1740243706832,103.64396877,172.84,172.78,18.12396877]
["bitfinex","SOLUSD",1740243707012,4.52,172.84,172.8,18.12396877]
["bitfinex","SOLUSD",1740243707219,6.3341,172.85,172.81,18.12396877]
["bitfinex","SOLUSD",1740243707820,1.5171,172.86,172.81,18.12396877]
["bitfinex","SOLUSD",1740243708023,1.5171,172.86,172.81,23.91046877]
["bitfinex","SOLUSD",1740243708411,1.5171,172.86,172.82,18.12396877]
["bitfinex","SOLUSD",1740243709520,1.5171,172.86,172.81,18.12396877]
["bitfinex","SOLUSD",1740243709931,18.12396877,172.85,172.79,18.12396877]
["bitfinex","SOLUSD",1740243711625,18.12396877,172.85,172.79,23.91126877]
["bitfinex","SOLUSD",1740243712018,23.90926877,172.85,172.79,23.91126877]
["bitfinex","SOLUSD",1740243712435,5.7853,172.85,172.8,18.12396877]
["bitfinex","SOLUSD",1740243712646,38.12396877,172.85,172.8,18.12396877]
["bitfinex","SOLUSD",1740243713347,43.90936877,172.85,172.8,18.12396877]
["bitfinex","SOLUSD",1740243713529,18.12396877,172.84,172.78,33.91077003]
["bitfinex","SOLUSD",1740243713835,18.12396877,172.84,172.78,52.0347388]
["bitfinex","SOLUSD",1740243715422,23.90996877,172.83,172.78,33.91077003]
["bitfinex","SOLUSD",1740243715630,18.12396877,172.82,172.78,33.91077003]
["bitfinex","SOLUSD",1740243716240,18.12396877,172.8,172.78,33.91077003]
["bitfinex","SOLUSD",1740243716537,24.51326877,172.8,172.74,52.0647388]
["bitfinex","SOLUSD",1740243716721,24.51326877,172.8,172.75,18.12396877]
["bitfinex","SOLUSD",1740243717240,6.3893,172.8,172.75,18.12396877]
["bitfinex","SOLUSD",1740243717433,12.1765,172.8,172.75,18.12396877]
["bitfinex","SOLUSD",1740243717634,30.30046877,172.8,172.75,18.12396877]
["bitfinex","SOLUSD",1740243718145,6.3893,172.8,172.76,18.12396877]
["bitfinex","SOLUSD",1740243718325,4.52,172.83,172.78,18.12396877]
["bitfinex","SOLUSD",1740243718526,10.3061,172.83,172.78,18.12396877]
["bitfinex","SOLUSD",1740243719150,28.43006877,172.83,172.78,18.12396877]
["bitfinex","SOLUSD",1740243719516,23.91006877,172.83,172.78,18.12396877]
["bitfinex","SOLUSD",1740243720242,111.29896877,172.84,172.79,18.12396877]
["bitfinex","SOLUSD",1740243720421,111.29896877,172.84,172.74,52.59041889]
["bitfinex","SOLUSD",1740243720422,6.3893,172.84,172.8,18.12396877]
["bitfinex","SOLUSD",1740243720632,0.063,172.85,172.82,18.12396877]
["bitfinex","SOLUSD",1740243721039,0.063,172.85,172.83,18.12396877]
["bitfinex","SOLUSD",1740243722934,0.063,172.85,172.82,52.0347388]
["bitfinex","SOLUSD",1740243724263,0.063,172.85,172.82,51.97189608]
["bitfinex","SOLUSD",1740243727355,0.063,172.85,172.83,18.12396877]
["bitfinex","SOLUSD",1740243727743,0.063,172.85,172.82,51.97189608]
["bitfinex","SOLUSD",1740243729858,0.063,172.85,172.83,18.12396877]
["bitfinex","SOLUSD",1740243730154,0.063,172.85,172.84,18.12396877]
["bitfinex","SOLUSD",1740243730644,0.063,172.85,172.84,42.55921763]
["bitfinex","SOLUSD",1740243730953,0.063,172.85,172.84,76.40714494]
["bitfinex","SOLUSD",1740243731151,0.063,172.85,172.84,77.27458149]
["bitfinex","SOLUSD",1740243731566,0.063,172.88,172.87,36.77361763]
["bitfinex","SOLUSD",1740243731851,0.063,172.88,172.87,70.62154494]
["bitfinex","SOLUSD",1740243732947,0.063,172.88,172.87,76.40614494]
["bitfinex","SOLUSD",1740243736043,0.063,172.88,172.87,95.53011371]
["bitfinex","SOLUSD",1740243736249,0.063,172.88,172.87,77.40614494]
["bitfinex","SOLUSD",1740243737469,0.063,172.88,172.87,95.53011371]
["bitfinex","SOLUSD",1740243737762,7.948,172.99,172.91,18.64964886]
["bitfinex","SOLUSD",1740243738054,7.948,172.99,172.95,18.12396877]
["bitfinex","SOLUSD",1740243739146,5.8427,173.02,172.98,18.12396877]
["bitfinex","SOLUSD",1740243739357,5.8427,173.02,172.99,18.12396877]
["bitfinex","SOLUSD",1740243739558,0.063,173.02,172.99,18.12396877]
["bitfinex","SOLUSD",1740243739760,0.063,173.02,173.0,18.12396877]
["bitfinex","SOLUSD",1740243740153,0.063,173.02,173.01,18.12396877]
["bitfinex","SOLUSD",1740243745451,0.063,173.02,173.0,18.12396877]
["bitfinex","SOLUSD",1740243749280,0.063,173.02,172.98,18.12396877]
["bitfinex","SOLUSD",1740243749481,18.18696877,173.02,172.97,18.12396877]
["bitfinex","SOLUSD",1740243750082,18.12396877,173.01,172.95,51.97189608]
["bitfinex","SOLUSD",1740243750487,18.12396877,173.0,172.95,33.84792731]
["bitfinex","SOLUSD",1740243750680,18.12396877,172.99,172.95,33.84792731]
["bitfinex","SOLUSD",1740243750982,26.17896877,173.0,172.95,33.84792731]
["bitfinex","SOLUSD",1740243751369,31.95956877,173.0,172.95,33.84792731]
["bitfinex","SOLUSD",1740243751560,13.8356,173.0,172.95,51.97189608]
["bitfinex","SOLUSD",1740243753487,31.95956877,173.0,172.95,33.84792731]
["bitfinex","SOLUSD",1740243753868,32.02256877,173.0,172.95,33.84792731]
["bitfinex","SOLUSD",1740243754386,13.8986,173.0,172.95,51.97189608]
["bitfinex","SOLUSD",1740243757183,8.118,173.0,172.96,18.12396877]
["bitfinex","SOLUSD",1740243757486,13.8984,173.0,172.95,51.97189608]
["bitfinex","SOLUSD",1740243758858,32.02236877,173.0,172.95,51.97189608]
["bitfinex","SOLUSD",1740243759064,18.12396877,172.99,172.95,33.84792731]
["bitfinex","SOLUSD",1740243759285,23.90466877,172.99,172.95,33.84792731]
["bitfinex","SOLUSD",1740243759484,18.12396877,172.98,172.95,33.84792731]
["bitfinex","SOLUSD",1740243760771,18.12396877,172.97,172.92,33.84792731]
["bitfinex","SOLUSD",1740243761476,5.7816,172.96,172.92,33.84792731]
["bitfinex","SOLUSD",1740243764987,23.90556877,172.96,172.9,18.12396877]
["bitfinex","SOLUSD",1740243766288,18.12396877,172.95,172.89,52.00189608]
["bitfinex","SOLUSD",1740243766491,18.12396877,172.94,172.89,33.87792731]
["bitfinex","SOLUSD",1740243766699,11.5796259,172.93,172.89,33.87792731]
["bitfinex","SOLUSD",1740243768680,18.090546,172.94,172.89,51.96847331]
["bitfinex","SOLUSD",1740243768886,23.872846,172.94,172.89,51.96847331]
["bitfinex","SOLUSD",1740243769894,23.872846,172.94,172.89,33.87792731]
["bitfinex","SOLUSD",1740243773078,18.090546,172.94,172.89,51.96847331]
["bitfinex","SOLUSD",1740243773279,7.3213,172.95,172.9,18.090546]
["bitfinex","SOLUSD",1740243774275,25.411846,172.95,172.89,51.96847331]
["bitfinex","SOLUSD",1740243774681,25.411846,172.95,172.89,33.87792731]
["bitfinex","SOLUSD",1740243774682,18.090546,172.94,172.89,33.87792731]
["bitfinex","SOLUSD",1740243775089,18.090546,172.93,172.89,33.87792731]
["bitfinex","SOLUSD",1740243775406,5.783,172.92,172.89,33.87792731]
["bitfinex","SOLUSD",1740243776502,23.873546,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740243776705,18.090546,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740243777007,18.090546,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740243778495,23.874146,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740243779893,5.7836,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740243781317,81.0,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740243781609,12.3048,172.93,172.89,18.120546]
["bitfinex","SOLUSD",1740243781915,6.5219,172.93,172.89,18.120546]
["bitfinex","SOLUSD",1740243782533,12.3046,172.93,172.89,0.03]
["bitfinex","SOLUSD",1740243784193,18.090546,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740243784934,23.873846,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740243785092,18.090546,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740243786688,28.314146,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740243786913,20.0,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243787098,18.090546,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243788506,23.874846,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243788706,17.37095189,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243791224,81.0,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740243791389,92.58665189,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740243791593,98.37085189,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740243792330,11.58665189,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243793098,17.37095189,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243793613,98.37095189,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243793814,106.79489234,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243797801,98.37095189,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243798001,5.7843,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243799020,5.784,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740243799224,11.58665189,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243799602,20.01059234,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243801097,25.79489234,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243801329,17.37095189,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243801624,37.37095189,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243804005,20.0,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243804844,11.64965189,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740243805532,0.063,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740243805916,11.64965189,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740243807119,17.43375189,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740243807724,11.64965189,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740243808130,0.063,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740243810632,0.063,172.89,172.87,11.61665189]
["bitfinex","SOLUSD",1740243811009,0.063,172.89,172.87,17.40125189]
["bitfinex","SOLUSD",1740243811210,0.063,172.89,172.87,11.61665189]
["bitfinex","SOLUSD",1740243811510,0.063,172.89,172.87,0.03]
["bitfinex","SOLUSD",1740243813832,11.58665189,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243814415,25.67372396,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243816757,18.93535189,172.88,172.87,0.03]
["bitfinex","SOLUSD",1740243816925,18.93535189,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740243818843,7.3487,172.88,172.87,0.0001]
["bitfinex","SOLUSD",1740243819047,33.39615189,172.88,172.78,11.58665189]
["bitfinex","SOLUSD",1740243819223,11.58665189,172.84,172.78,45.4345792]
["bitfinex","SOLUSD",1740243819543,11.58665189,172.84,172.78,51.2221792]
["bitfinex","SOLUSD",1740243821041,17.37165189,172.86,172.8,11.58665189]
["bitfinex","SOLUSD",1740243821240,5.785,172.86,172.81,11.58665189]
["bitfinex","SOLUSD",1740243821449,11.58665189,172.87,172.81,11.58665189]
["bitfinex","SOLUSD",1740243822222,17.37135189,172.87,172.81,11.58665189]
["bitfinex","SOLUSD",1740243824539,17.37135189,172.87,172.8,51.2214792]
["bitfinex","SOLUSD",1740243824947,11.58665189,172.86,172.8,51.2214792]
["bitfinex","SOLUSD",1740243826060,17.37175189,172.86,172.8,45.4345792]
["bitfinex","SOLUSD",1740243826742,11.58665189,172.85,172.8,33.84792731]
["bitfinex","SOLUSD",1740243827056,17.37265189,172.83,172.8,33.87792731]
["bitfinex","SOLUSD",1740243827344,11.58665189,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740243829148,18.88115189,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740243829447,73.53053152,172.81,172.8,0.03]
["bitfinex","SOLUSD",1740243830038,20.0,172.78,172.74,0.03]
["bitfinex","SOLUSD",1740243830247,11.58665189,172.76,172.74,0.03]
["bitfinex","SOLUSD",1740243831030,11.58665189,172.77,172.74,0.03]
["bitfinex","SOLUSD",1740243831231,21.81395189,172.79,172.74,0.03]
["bitfinex","SOLUSD",1740243831432,16.02665189,172.79,172.74,0.03]
["bitfinex","SOLUSD",1740243831837,4.44,172.79,172.75,11.58665189]
["bitfinex","SOLUSD",1740243832033,8.99512965,172.8,172.77,11.58665189]
["bitfinex","SOLUSD",1740243832238,8.99512965,172.8,172.74,0.03]
["bitfinex","SOLUSD",1740243832239,8.99512965,172.8,172.78,11.58665189]
["bitfinex","SOLUSD",1740243832444,8.99512965,172.8,172.78,45.4345792]
["bitfinex","SOLUSD",1740243832822,26.36778154,172.83,172.78,33.84792731]
["bitfinex","SOLUSD",1740243833638,11.58665189,172.8,172.78,33.84792731]
["bitfinex","SOLUSD",1740243833844,11.58665189,172.81,172.78,33.84792731]
["bitfinex","SOLUSD",1740243835749,11.58665189,172.79,172.74,33.87792731]
["bitfinex","SOLUSD",1740243835936,11.58665189,172.78,172.74,33.87792731]
["bitfinex","SOLUSD",1740243836137,11.58665189,172.77,172.74,33.87792731]
["bitfinex","SOLUSD",1740243836451,5.7869,172.81,172.74,33.87792731]
["bitfinex","SOLUSD",1740243836452,11.58665189,172.78,172.74,33.87792731]
["bitfinex","SOLUSD",1740243837543,17.37435189,172.78,172.74,33.87792731]
["bitfinex","SOLUSD",1740243837740,11.58665189,172.76,172.74,33.87792731]
["bitfinex","SOLUSD",1740243838629,18.12892193,172.76,172.74,33.87792731]
["bitfinex","SOLUSD",1740243840433,18.12892193,172.75,172.74,0.03]
["bitfinex","SOLUSD",1740243841239,81.0,172.74,172.73,0.0001]
["bitfinex","SOLUSD",1740243841549,20.0,172.7,172.63,33.84792731]
["bitfinex","SOLUSD",1740243841733,18.12892193,172.66,172.6,57.77024924]
["bitfinex","SOLUSD",1740243842157,18.12892193,172.66,172.6,33.84792731]
["bitfinex","SOLUSD",1740243842361,18.12892193,172.66,172.6,57.77044924]
["bitfinex","SOLUSD",1740243842732,18.12892193,172.67,172.61,18.12892193]
["bitfinex","SOLUSD",1740243842952,18.12892193,172.68,172.62,18.12892193]
["bitfinex","SOLUSD",1740243843658,18.12892193,172.68,172.62,23.92182193]
["bitfinex","SOLUSD",1740243844461,18.12892193,172.67,172.62,5.7929]
["bitfinex","SOLUSD",1740243844749,18.12892193,172.67,172.61,18.12892193]
["bitfinex","SOLUSD",1740243845051,8.72304166,172.7,172.61,5.7933]
["bitfinex","SOLUSD",1740243845052,18.12892193,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1740243845437,18.12892193,172.65,172.6,33.84792731]
["bitfinex","SOLUSD",1740243845754,18.12892193,172.64,172.6,33.84792731]
["bitfinex","SOLUSD",1740243845952,18.12892193,172.62,172.57,33.84792731]
["bitfinex","SOLUSD",1740243846131,18.12892193,172.62,172.57,39.64252731]
["bitfinex","SOLUSD",1740243846552,18.12892193,172.62,172.57,33.84792731]
["bitfinex","SOLUSD",1740243846856,18.12892193,172.61,172.57,33.84792731]
["bitfinex","SOLUSD",1740243847055,18.12892193,172.61,172.57,39.64252731]
["bitfinex","SOLUSD",1740243847254,18.12892193,172.6,172.56,0.03]
["bitfinex","SOLUSD",1740243847463,18.12892193,172.61,172.56,23.95372193]
["bitfinex","SOLUSD",1740243847756,18.12892193,172.62,172.56,23.95372193]
["bitfinex","SOLUSD",1740243847953,18.12892193,172.63,172.57,18.12892193]
["bitfinex","SOLUSD",1740243848137,18.12892193,172.64,172.59,18.12892193]
["bitfinex","SOLUSD",1740243848335,18.12892193,172.65,172.59,18.12892193]
["bitfinex","SOLUSD",1740243849044,18.12892193,172.64,172.59,18.12892193]
["bitfinex","SOLUSD",1740243849451,38.12892193,172.65,172.59,18.12892193]
["bitfinex","SOLUSD",1740243849832,38.12892193,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1740243850032,18.12892193,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1740243850765,18.12892193,172.65,172.6,5.7937]
["bitfinex","SOLUSD",1740243851057,38.12892193,172.65,172.6,23.92262193]
["bitfinex","SOLUSD",1740243852040,18.12892193,172.67,172.61,18.12892193]
["bitfinex","SOLUSD",1740243852451,82.54,172.69,172.64,18.12892193]
["bitfinex","SOLUSD",1740243852452,18.12892193,172.69,172.64,18.12892193]
["bitfinex","SOLUSD",1740243852653,81.0,172.71,172.65,18.12892193]
["bitfinex","SOLUSD",1740243852654,99.12892193,172.71,172.65,18.12892193]
["bitfinex","SOLUSD",1740243852961,19.74892193,172.73,172.68,18.12892193]
["bitfinex","SOLUSD",1740243853261,18.12892193,172.74,172.69,18.12892193]
["bitfinex","SOLUSD",1740243853635,18.19192193,172.75,172.7,18.12892193]
["bitfinex","SOLUSD",1740243853842,0.063,172.75,172.71,18.12892193]
["bitfinex","SOLUSD",1740243854052,0.063,172.75,172.72,18.12892193]
["bitfinex","SOLUSD",1740243855263,0.063,172.75,172.71,51.97684924]
["bitfinex","SOLUSD",1740243856756,18.12892193,172.73,172.71,33.84792731]
["bitfinex","SOLUSD",1740243856933,18.12892193,172.72,172.71,33.84792731]
["bitfinex","SOLUSD",1740243857464,18.12892193,172.72,172.64,4.46]
["bitfinex","SOLUSD",1740243857465,18.12892193,172.72,172.64,33.84792731]
["bitfinex","SOLUSD",1740243857664,18.12892193,172.68,172.64,33.84792731]
["bitfinex","SOLUSD",1740243857962,18.12892193,172.7,172.64,33.84792731]
["bitfinex","SOLUSD",1740243858270,18.12892193,172.7,172.64,51.97684924]
["bitfinex","SOLUSD",1740243859367,18.12892193,172.71,172.66,18.12892193]
["bitfinex","SOLUSD",1740243859562,99.12892193,172.73,172.67,18.12892193]
["bitfinex","SOLUSD",1740243859866,18.12892193,172.72,172.64,58.28987617]
["bitfinex","SOLUSD",1740243860049,18.12892193,172.69,172.64,51.97684924]
["bitfinex","SOLUSD",1740243860246,18.12892193,172.69,172.64,33.84792731]
["bitfinex","SOLUSD",1740243860671,5.7897,172.72,172.64,33.84792731]
["bitfinex","SOLUSD",1740243860866,18.12892193,172.69,172.64,33.84792731]
["bitfinex","SOLUSD",1740243861452,18.12892193,172.65,172.6,33.84792731]
["bitfinex","SOLUSD",1740243862282,23.92112193,172.65,172.6,33.84792731]
["bitfinex","SOLUSD",1740243862850,5.7922,172.65,172.6,51.97684924]
["bitfinex","SOLUSD",1740243863267,23.92062193,172.66,172.6,51.97684924]
["bitfinex","SOLUSD",1740243865072,23.92032193,172.67,172.61,18.12892193]
["bitfinex","SOLUSD",1740243865371,18.12892193,172.68,172.62,18.12892193]
["bitfinex","SOLUSD",1740243865666,109.35962193,172.69,172.64,18.12892193]
["bitfinex","SOLUSD",1740243866243,109.35962193,172.69,172.63,18.12892193]
["bitfinex","SOLUSD",1740243867577,18.12892193,172.67,172.61,18.12892193]
["bitfinex","SOLUSD",1740243867870,18.12892193,172.66,172.6,51.97684924]
["bitfinex","SOLUSD",1740243868250,18.12892193,172.67,172.6,57.77034924]
["bitfinex","SOLUSD",1740243868464,109.35962193,172.69,172.63,18.12892193]
["bitfinex","SOLUSD",1740243868672,104.91962193,172.69,172.63,18.12892193]
["bitfinex","SOLUSD",1740243869270,86.7907,172.69,172.64,18.12892193]
["bitfinex","SOLUSD",1740243870068,19.74892193,172.7,172.64,23.92122193]
["bitfinex","SOLUSD",1740243870069,25.53932193,172.7,172.64,23.92122193]
["bitfinex","SOLUSD",1740243872177,25.53932193,172.7,172.64,18.12892193]
["bitfinex","SOLUSD",1740243873380,18.12892193,172.69,172.63,18.12892193]
["bitfinex","SOLUSD",1740243874476,25.53932193,172.7,172.64,18.12892193]
["bitfinex","SOLUSD",1740243875052,19.74892193,172.7,172.64,18.12892193]
["bitfinex","SOLUSD",1740243875669,18.12892193,172.72,172.66,18.12892193]
["bitfinex","SOLUSD",1740243875873,1.5608,172.74,172.66,18.12892193]
["bitfinex","SOLUSD",1740243875874,25.47882193,172.74,172.68,18.12892193]
["bitfinex","SOLUSD",1740243876459,0.063,172.73,172.68,23.91972193]
["bitfinex","SOLUSD",1740243876961,0.063,172.73,172.68,18.12892193]
["bitfinex","SOLUSD",1740243877357,18.19192193,172.73,172.67,18.12892193]
["bitfinex","SOLUSD",1740243877578,18.12892193,172.7,172.66,33.84792731]
["bitfinex","SOLUSD",1740243878271,18.12892193,172.71,172.66,33.84792731]
["bitfinex","SOLUSD",1740243878461,23.91912193,172.71,172.66,33.84792731]
["bitfinex","SOLUSD",1740243878653,18.12892193,172.7,172.66,33.84792731]
["bitfinex","SOLUSD",1740243879358,23.91912193,172.71,172.66,33.84792731]
["bitfinex","SOLUSD",1740243879770,18.12892193,172.71,172.66,33.84792731]
["bitfinex","SOLUSD",1740243880158,18.12892193,172.72,172.66,51.97684924]
["bitfinex","SOLUSD",1740243880358,18.19192193,172.73,172.67,18.12892193]
["bitfinex","SOLUSD",1740243880564,0.063,172.73,172.68,18.12892193]
["bitfinex","SOLUSD",1740243882598,0.063,172.73,172.68,23.91992193]
["bitfinex","SOLUSD",1740243883860,0.063,172.73,172.69,18.12892193]
["bitfinex","SOLUSD",1740243884161,0.063,172.73,172.71,18.12892193]
["bitfinex","SOLUSD",1740243884488,0.063,172.73,172.71,23.91882193]
["bitfinex","SOLUSD",1740243885094,0.063,172.73,172.72,18.12892193]
["bitfinex","SOLUSD",1740243885878,0.063,172.73,172.71,23.91882193]
["bitfinex","SOLUSD",1740243886087,0.063,172.73,172.72,18.12892193]
["bitfinex","SOLUSD",1740243886486,0.063,172.73,172.72,51.97684924]
["bitfinex","SOLUSD",1740243886680,0.063,172.73,172.72,70.6264981]
["bitfinex","SOLUSD",1740243887987,0.063,172.73,172.72,76.4161981]
["bitfinex","SOLUSD",1740243892198,0.063,172.73,172.72,51.97684924]
["bitfinex","SOLUSD",1740243892384,0.063,172.73,172.72,33.84792731]
["bitfinex","SOLUSD",1740243893191,0.063,172.73,172.72,51.97684924]
["bitfinex","SOLUSD",1740243893392,0.063,172.73,172.72,57.76654924]
["bitfinex","SOLUSD",1740243893595,0.063,172.73,172.72,76.4161981]
["bitfinex","SOLUSD",1740243897690,0.063,172.73,172.72,57.76654924]
["bitfinex","SOLUSD",1740243897891,0.063,172.73,172.72,33.84792731]
["bitfinex","SOLUSD",1740243899481,0.063,172.73,172.68,51.97684924]
["bitfinex","SOLUSD",1740243899793,18.12892193,172.7,172.65,33.84792731]
["bitfinex","SOLUSD",1740243899986,18.12892193,172.69,172.65,33.84792731]
["bitfinex","SOLUSD",1740243900174,18.12892193,172.68,172.65,33.84792731]
["bitfinex","SOLUSD",1740243900579,18.12892193,172.69,172.65,33.84792731]
["bitfinex","SOLUSD",1740243901092,18.12892193,172.68,172.65,33.84792731]
["bitfinex","SOLUSD",1740243901273,18.12892193,172.69,172.65,33.84792731]
["bitfinex","SOLUSD",1740243901691,18.12892193,172.7,172.65,33.84792731]
["bitfinex","SOLUSD",1740243902394,0.063,172.73,172.68,18.12892193]
["bitfinex","SOLUSD",1740243902580,0.063,172.73,172.7,18.12892193]
["bitfinex","SOLUSD",1740243903278,0.063,172.73,172.71,18.12892193]
["bitfinex","SOLUSD",1740243903678,0.063,172.73,172.72,18.12892193]
["bitfinex","SOLUSD",1740243903984,0.063,172.73,172.72,70.6264981]
["bitfinex","SOLUSD",1740243904704,0.063,172.73,172.72,76.4161981]
["bitfinex","SOLUSD",1740243905183,0.063,172.73,172.72,77.28431176]
["bitfinex","SOLUSD",1740243905995,0.063,172.73,172.72,81.72431176]
["bitfinex","SOLUSD",1740243906205,0.0001,172.73,172.72,82.72431176]
["bitfinex","SOLUSD",1740243906579,0.0001,172.73,172.72,81.72431176]
["bitfinex","SOLUSD",1740243906782,0.0001,172.73,172.72,82.72431176]
["bitfinex","SOLUSD",1740243907102,0.0001,172.73,172.72,81.72431176]
["bitfinex","SOLUSD",1740243907508,0.0001,172.73,172.72,80.8561981]
["bitfinex","SOLUSD",1740243907683,0.0001,172.73,172.72,81.72428643]
["bitfinex","SOLUSD",1740243908002,0.0001,172.73,172.72,82.72428643]
["bitfinex","SOLUSD",1740243908783,24.30382193,172.85,172.74,21.0]
["bitfinex","SOLUSD",1740243908986,24.30382193,172.85,172.8,18.12892193]
["bitfinex","SOLUSD",1740243910409,6.1749,172.85,172.8,18.12892193]
["bitfinex","SOLUSD",1740243910711,6.1749,172.85,172.8,23.91592193]
["bitfinex","SOLUSD",1740243911005,30.08922193,172.85,172.8,18.12892193]
["bitfinex","SOLUSD",1740243911510,11.9603,172.85,172.8,18.12892193]
["bitfinex","SOLUSD",1740243911826,1.6265,172.86,172.82,18.12892193]
["bitfinex","SOLUSD",1740243912411,23.91322193,172.88,172.82,18.12892193]
["bitfinex","SOLUSD",1740243912623,5.7843,172.88,172.83,18.12892193]
["bitfinex","SOLUSD",1740243912822,6.2183,172.89,172.84,18.12892193]
["bitfinex","SOLUSD",1740243913005,6.2183,172.89,172.85,18.12892193]
["bitfinex","SOLUSD",1740243913622,0.063,172.89,172.85,18.12892193]
["bitfinex","SOLUSD",1740243913830,0.063,172.89,172.87,18.12892193]
["bitfinex","SOLUSD",1740243915540,0.063,172.89,172.88,18.12892193]
["bitfinex","SOLUSD",1740243915898,0.063,172.89,172.88,51.97684924]
["bitfinex","SOLUSD",1740243916499,0.063,172.89,172.88,76.4107981]
["bitfinex","SOLUSD",1740243917702,0.063,172.89,172.88,77.27803867]
["bitfinex","SOLUSD",1740243919854,0.063,172.89,172.88,78.27803867]
["bitfinex","SOLUSD",1740243920048,0.063,172.89,172.88,96.4069606]
["bitfinex","SOLUSD",1740243920249,0.063,172.89,172.88,97.4069606]
["bitfinex","SOLUSD",1740243920837,0.063,172.9,172.89,19.64964886]
["bitfinex","SOLUSD",1740243921050,0.063,172.9,172.89,55.90749272]
["bitfinex","SOLUSD",1740243921569,0.063,172.9,172.89,36.77857079]
["bitfinex","SOLUSD",1740243922453,0.063,172.9,172.89,42.56257079]
["bitfinex","SOLUSD",1740243923228,0.063,172.9,172.89,36.77857079]
["bitfinex","SOLUSD",1740243926341,0.063,172.9,172.89,70.6264981]
["bitfinex","SOLUSD",1740243926545,0.063,172.9,172.89,76.4104981]
["bitfinex","SOLUSD",1740243926731,0.063,172.9,172.89,70.6264981]
["bitfinex","SOLUSD",1740243926935,0.063,172.9,172.89,51.97684924]
["bitfinex","SOLUSD",1740243927148,0.063,172.9,172.89,33.84792731]
["bitfinex","SOLUSD",1740243927476,0.063,172.9,172.86,51.97684924]
["bitfinex","SOLUSD",1740243927963,1.6833,172.9,172.86,33.84792731]
["bitfinex","SOLUSD",1740243928137,19.81222193,172.9,172.86,33.84792731]
["bitfinex","SOLUSD",1740243929167,1.6833,172.9,172.87,18.12892193]
["bitfinex","SOLUSD",1740243929766,1.6833,172.9,172.86,51.97684924]
["bitfinex","SOLUSD",1740243930979,0.063,172.9,172.88,18.12892193]
["bitfinex","SOLUSD",1740243931141,0.063,172.9,172.89,18.12892193]
["bitfinex","SOLUSD",1740243931947,0.063,172.9,172.89,36.77857079]
["bitfinex","SOLUSD",1740243932348,0.063,172.9,172.89,33.84792731]
["bitfinex","SOLUSD",1740243935972,18.19192193,172.9,172.84,56.41684924]
["bitfinex","SOLUSD",1740243936180,18.12892193,172.89,172.84,51.97684924]
["bitfinex","SOLUSD",1740243936381,18.12892193,172.89,172.84,33.84792731]
["bitfinex","SOLUSD",1740243936663,18.12892193,172.88,172.84,33.84792731]
["bitfinex","SOLUSD",1740243938179,23.91322193,172.88,172.84,33.84792731]
["bitfinex","SOLUSD",1740243939954,18.12892193,172.85,172.81,33.84792731]
["bitfinex","SOLUSD",1740243940270,18.12892193,172.84,172.81,33.84792731]
["bitfinex","SOLUSD",1740243940466,18.12892193,172.82,172.81,33.84792731]
["bitfinex","SOLUSD",1740243940968,18.12892193,172.82,172.77,33.84792731]
["bitfinex","SOLUSD",1740243941154,38.12892193,172.84,172.78,18.12892193]
["bitfinex","SOLUSD",1740243941355,18.12892193,172.84,172.78,18.12892193]
["bitfinex","SOLUSD",1740243941854,18.12892193,172.84,172.78,23.91652193]
["bitfinex","SOLUSD",1740243942255,18.12892193,172.84,172.79,18.12892193]
["bitfinex","SOLUSD",1740243942747,18.12892193,172.85,172.79,18.12892193]
["bitfinex","SOLUSD",1740243944074,18.12892193,172.85,172.79,23.91622193]
["bitfinex","SOLUSD",1740243944258,18.12892193,172.85,172.79,57.76414924]
["bitfinex","SOLUSD",1740243944569,18.12892193,172.85,172.79,51.97684924]
["bitfinex","SOLUSD",1740243944762,18.12892193,172.85,172.79,57.76414924]
["bitfinex","SOLUSD",1740243945273,18.12892193,172.84,172.79,39.63522731]
["bitfinex","SOLUSD",1740243945768,1.5751,172.86,172.81,18.12892193]
["bitfinex","SOLUSD",1740243945967,1.5751,172.86,172.82,18.12892193]
["bitfinex","SOLUSD",1740243946469,1.5751,172.86,172.82,36.77857079]
["bitfinex","SOLUSD",1740243946772,18.12892193,172.88,172.83,18.12892193]
["bitfinex","SOLUSD",1740243947159,24.33742193,172.89,172.83,18.12892193]
["bitfinex","SOLUSD",1740243947968,24.33742193,172.89,172.84,42.56417079]
["bitfinex","SOLUSD",1740243948168,1.637,172.9,172.85,18.12892193]
["bitfinex","SOLUSD",1740243948368,1.637,172.9,172.85,51.97684924]
["bitfinex","SOLUSD",1740243948775,0.063,172.9,172.89,18.12892193]
["bitfinex","SOLUSD",1740243949269,0.063,172.9,172.89,33.84792731]
["bitfinex","SOLUSD",1740243949480,18.19192193,172.9,172.89,33.84792731]
["bitfinex","SOLUSD",1740243949673,18.19192193,172.9,172.84,33.84792731]
["bitfinex","SOLUSD",1740243949674,23.97552193,172.9,172.84,33.84792731]
["bitfinex","SOLUSD",1740243949886,18.12892193,172.86,172.84,33.84792731]
["bitfinex","SOLUSD",1740243950056,18.12892193,172.85,172.8,39.63492731]
["bitfinex","SOLUSD",1740243950256,18.12892193,172.85,172.8,33.84792731]
["bitfinex","SOLUSD",1740243950984,18.12892193,172.85,172.8,51.97684924]
["bitfinex","SOLUSD",1740243951155,18.12892193,172.85,172.8,33.84792731]
["bitfinex","SOLUSD",1740243951358,18.12892193,172.83,172.8,33.84792731]
["bitfinex","SOLUSD",1740243951668,5.7854,172.85,172.8,33.84792731]
["bitfinex","SOLUSD",1740243951866,18.12892193,172.83,172.8,33.84792731]
["bitfinex","SOLUSD",1740243952675,28.97929327,172.83,172.8,33.84792731]
["bitfinex","SOLUSD",1740243953964,34.76499327,172.84,172.8,33.84792731]
["bitfinex","SOLUSD",1740243954775,34.76459327,172.85,172.8,33.84792731]
["bitfinex","SOLUSD",1740243956577,28.97929327,172.84,172.8,33.84792731]
["bitfinex","SOLUSD",1740243957186,7.3589,172.87,172.8,39.63492731]
["bitfinex","SOLUSD",1740243957368,28.97929327,172.86,172.8,68.61422058]
["bitfinex","SOLUSD",1740243958175,7.3589,172.87,172.83,28.97929327]
["bitfinex","SOLUSD",1740243958176,1.574,172.87,172.83,28.97929327]
["bitfinex","SOLUSD",1740243959180,116.45349327,172.89,172.83,34.76509327]
["bitfinex","SOLUSD",1740243959379,35.45349327,172.89,172.83,68.61302058]
["bitfinex","SOLUSD",1740243959680,6.4742,172.89,172.84,28.97929327]
["bitfinex","SOLUSD",1740243960570,0.063,172.9,172.86,28.97929327]
["bitfinex","SOLUSD",1740243960773,0.063,172.9,172.86,62.82722058]
["bitfinex","SOLUSD",1740243960956,0.063,172.9,172.87,28.97929327]
["bitfinex","SOLUSD",1740243961155,0.063,172.89,172.87,62.82722058]
["bitfinex","SOLUSD",1740243961357,0.063,172.89,172.87,33.84792731]
["bitfinex","SOLUSD",1740243963356,0.063,172.89,172.87,39.63242731]
["bitfinex","SOLUSD",1740243963675,0.063,172.89,172.88,28.97929327]
["bitfinex","SOLUSD",1740243963875,0.063,172.89,172.87,33.84792731]
["bitfinex","SOLUSD",1740243964087,0.05529414,172.9,172.87,33.84792731]
["bitfinex","SOLUSD",1740243964395,0.05529414,172.9,172.87,62.82722058]
["bitfinex","SOLUSD",1740243964595,0.05529414,172.9,172.89,28.97929327]
["bitfinex","SOLUSD",1740243964890,0.05529414,172.9,172.88,47.62894213]
["bitfinex","SOLUSD",1740243965498,0.05529414,172.9,172.87,33.84792731]
["bitfinex","SOLUSD",1740243967296,0.05529414,172.9,172.87,68.61182058]
["bitfinex","SOLUSD",1740243967592,0.05529414,172.9,172.88,28.97929327]
["bitfinex","SOLUSD",1740243968097,0.05529414,172.9,172.89,47.62894213]
["bitfinex","SOLUSD",1740243968483,0.05529414,172.9,172.89,53.41294213]
["bitfinex","SOLUSD",1740243969214,0.05529414,172.9,172.89,116.24016271]
["bitfinex","SOLUSD",1740243969380,9.414e-05,172.9,172.89,116.24016271]
["bitfinex","SOLUSD",1740243969898,9.414e-05,172.9,172.89,87.26086944]
["bitfinex","SOLUSD",1740243970088,9.414e-05,172.9,172.89,88.12802519]
["bitfinex","SOLUSD",1740243970782,9.414e-05,172.9,172.89,117.10731846]
["bitfinex","SOLUSD",1740243970989,9.414e-05,172.9,172.89,116.24016271]
["bitfinex","SOLUSD",1740243971587,9.414e-05,172.91,172.89,120.10818719]
["bitfinex","SOLUSD",1740243971791,9.414e-05,172.91,172.9,49.49600265]
["bitfinex","SOLUSD",1740243971986,9.414e-05,172.91,172.9,48.49600265]
["bitfinex","SOLUSD",1740243972804,9.414e-05,172.91,172.9,54.27960265]
["bitfinex","SOLUSD",1740243974687,9.414e-05,172.91,172.9,43.37764532]
["bitfinex","SOLUSD",1740243976900,9.414e-05,172.91,172.9,77.22557263]
["bitfinex","SOLUSD",1740243978802,9.414e-05,172.91,172.9,78.22557263]
["bitfinex","SOLUSD",1740243979408,9.414e-05,172.91,172.9,96.60557263]
["bitfinex","SOLUSD",1740243979707,0.063,172.93,172.92,37.7269848]
["bitfinex","SOLUSD",1740243979909,0.063,172.93,172.92,72.44186224]
["bitfinex","SOLUSD",1740243981179,0.063,172.93,172.92,78.22486224]
["bitfinex","SOLUSD",1740243984109,0.063,172.93,172.92,95.60486224]
["bitfinex","SOLUSD",1740243984685,0.063,172.93,172.92,100.04486224]
["bitfinex","SOLUSD",1740243985213,0.063,172.93,172.92,101.04486224]
["bitfinex","SOLUSD",1740243985513,0.063,172.96,172.95,38.64964886]
["bitfinex","SOLUSD",1740243985809,0.063,172.96,172.95,57.59380743]
["bitfinex","SOLUSD",1740243986029,0.063,172.96,172.95,91.44173474]
["bitfinex","SOLUSD",1740243986429,0.0001,172.96,172.95,92.44173474]
["bitfinex","SOLUSD",1740243986723,0.0001,172.96,172.95,93.44173474]
["bitfinex","SOLUSD",1740243986884,0.0001,172.96,172.95,92.44173474]
["bitfinex","SOLUSD",1740243987408,0.0001,172.96,172.95,99.22373474]
["bitfinex","SOLUSD",1740243987790,0.0001,172.96,172.95,77.22373474]
["bitfinex","SOLUSD",1740243987995,0.0001,172.96,172.95,58.27957617]
["bitfinex","SOLUSD",1740243988195,0.0001,172.96,172.95,76.35691211]
["bitfinex","SOLUSD",1740243988396,1.6649,172.96,172.95,33.84792731]
["bitfinex","SOLUSD",1740243989011,19.74223594,172.96,172.9,51.95526325]
["bitfinex","SOLUSD",1740243989186,19.74223594,172.96,172.91,36.7269848]
["bitfinex","SOLUSD",1740243989591,1.6649,172.96,172.93,18.07733594]
["bitfinex","SOLUSD",1740243989914,1.6649,172.96,172.93,18.64964886]
["bitfinex","SOLUSD",1740243992115,1.6649,172.96,172.93,42.5095848]
["bitfinex","SOLUSD",1740243992317,1.6649,172.96,172.93,36.7269848]
["bitfinex","SOLUSD",1740243992518,1.6649,172.96,172.93,18.64964886]
["bitfinex","SOLUSD",1740243993016,1.6649,172.96,172.94,18.07733594]
["bitfinex","SOLUSD",1740243993619,1.6649,172.96,172.94,23.85953594]
["bitfinex","SOLUSD",1740243993930,1.6649,172.96,172.94,18.07733594]
["bitfinex","SOLUSD",1740243994522,1.6649,172.96,172.92,18.07733594]
["bitfinex","SOLUSD",1740243994814,1.6649,172.96,172.92,33.84792731]
["bitfinex","SOLUSD",1740243995221,1.6649,172.96,172.92,51.92526325]
["bitfinex","SOLUSD",1740243995803,1.6649,172.96,172.92,33.84792731]
["bitfinex","SOLUSD",1740243996207,18.07733594,172.95,172.92,33.84792731]
["bitfinex","SOLUSD",1740243997417,18.07733594,172.94,172.9,33.87792731]
["bitfinex","SOLUSD",1740243997615,18.07733594,172.95,172.9,33.87792731]
["bitfinex","SOLUSD",1740243998825,25.52413594,172.96,172.92,0.03]
["bitfinex","SOLUSD",1740243999202,1.6649,172.96,172.92,0.03]
["bitfinex","SOLUSD",1740244000019,1.6649,172.96,172.92,18.10733594]
["bitfinex","SOLUSD",1740244000619,1.6649,172.96,172.92,33.87792731]
["bitfinex","SOLUSD",1740244002227,1.6649,172.96,172.92,57.73816325]
["bitfinex","SOLUSD",1740244002595,1.6649,172.96,172.92,51.95526325]
["bitfinex","SOLUSD",1740244002802,1.6649,172.96,172.92,57.73796325]
["bitfinex","SOLUSD",1740244003520,0.0001,172.96,172.95,18.07733594]
["bitfinex","SOLUSD",1740244003726,0.0001,172.96,172.95,57.70726325]
["bitfinex","SOLUSD",1740244003920,0.0001,172.96,172.95,76.35691211]
["bitfinex","SOLUSD",1740244006325,0.0001,172.96,172.95,77.22377223]
["bitfinex","SOLUSD",1740244008408,0.0001,172.96,172.95,78.22377223]
["bitfinex","SOLUSD",1740244009322,0.0001,172.96,172.95,97.30110817]
["bitfinex","SOLUSD",1740244009627,0.0001,172.96,172.95,79.22377223]
["bitfinex","SOLUSD",1740244011914,0.0001,172.96,172.95,79.25377223]
["bitfinex","SOLUSD",1740244022544,0.0001,172.96,172.95,33.87792731]
["bitfinex","SOLUSD",1740244023633,0.0001,172.96,172.95,39.65992731]
["bitfinex","SOLUSD",1740244023939,0.0001,172.96,172.95,51.23105527]
["bitfinex","SOLUSD",1740244024329,0.0001,172.96,172.95,69.88070413]
["bitfinex","SOLUSD",1740244024762,0.0001,172.96,172.95,76.38059097]
["bitfinex","SOLUSD",1740244026033,0.063,173.0,172.98,20.0]
["bitfinex","SOLUSD",1740244026237,0.063,173.0,172.99,57.58747662]
["bitfinex","SOLUSD",1740244026433,0.063,173.0,172.99,91.43540393]
["bitfinex","SOLUSD",1740244026640,0.063,173.0,172.99,95.87540393]
["bitfinex","SOLUSD",1740244027236,0.063,173.0,172.99,95.00859097]
["bitfinex","SOLUSD",1740244027439,0.063,173.0,172.99,33.84792731]
["bitfinex","SOLUSD",1740244029031,0.063,173.0,172.99,51.91894211]
["bitfinex","SOLUSD",1740244029233,0.063,173.0,172.99,57.69954211]
["bitfinex","SOLUSD",1740244029751,0.063,173.0,172.99,76.34919097]
["bitfinex","SOLUSD",1740244031634,0.063,173.0,172.99,33.84792731]
["bitfinex","SOLUSD",1740244031940,18.1340148,173.0,172.99,33.84792731]
["bitfinex","SOLUSD",1740244032133,18.1340148,173.0,172.95,5.8118]
["bitfinex","SOLUSD",1740244032134,18.1340148,173.0,172.95,33.87792731]
["bitfinex","SOLUSD",1740244032335,18.1340148,173.0,172.95,39.65982731]
["bitfinex","SOLUSD",1740244032541,0.063,173.0,172.95,57.73084211]
["bitfinex","SOLUSD",1740244032735,23.9144148,173.0,172.95,33.87792731]
["bitfinex","SOLUSD",1740244032952,1.6052,172.97,172.95,33.87792731]
["bitfinex","SOLUSD",1740244033156,19.6762148,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740244033539,18.0710148,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740244035158,19.6762148,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740244035454,1.6052,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740244036453,19.6762148,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740244037235,19.7392148,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740244037431,18.0710148,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740244037632,18.0710148,172.96,172.92,0.03]
["bitfinex","SOLUSD",1740244037857,18.0710148,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740244038761,23.8536148,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740244039441,18.0710148,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740244039964,18.0710148,172.93,172.9,0.03]
["bitfinex","SOLUSD",1740244039965,31.4834148,172.93,172.9,0.03]
["bitfinex","SOLUSD",1740244040148,38.0710148,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244040344,18.0710148,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244040753,38.0710148,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244047570,43.8543148,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244048939,23.8543148,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244049153,18.0710148,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244054673,25.7008148,172.93,172.9,0.03]
["bitfinex","SOLUSD",1740244054877,1.6052,172.93,172.9,0.03]
["bitfinex","SOLUSD",1740244055474,1.6052,172.93,172.9,5.8136]
["bitfinex","SOLUSD",1740244055861,18.0710148,172.95,172.9,5.8136]
["bitfinex","SOLUSD",1740244056059,18.0710148,172.96,172.91,18.0710148]
["bitfinex","SOLUSD",1740244056256,8.1746,172.97,172.93,18.0710148]
["bitfinex","SOLUSD",1740244056564,1.7096,172.97,172.93,51.91894211]
["bitfinex","SOLUSD",1740244056760,0.063,172.97,172.93,51.91894211]
["bitfinex","SOLUSD",1740244057163,0.063,172.97,172.93,33.84792731]
["bitfinex","SOLUSD",1740244057455,18.1340148,172.97,172.93,33.84792731]
["bitfinex","SOLUSD",1740244057659,18.0710148,172.96,172.93,33.84792731]
["bitfinex","SOLUSD",1740244059167,0.063,172.97,172.93,39.63032731]
["bitfinex","SOLUSD",1740244060268,18.1340148,172.97,172.93,33.84792731]
["bitfinex","SOLUSD",1740244060470,18.0710148,172.96,172.93,33.84792731]
["bitfinex","SOLUSD",1740244061682,18.0710148,172.95,172.93,33.84792731]
["bitfinex","SOLUSD",1740244062376,18.1340148,172.96,172.93,33.84792731]
["bitfinex","SOLUSD",1740244063059,18.1340148,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1740244063580,18.1340148,172.96,172.9,51.94894211]
["bitfinex","SOLUSD",1740244063774,18.1340148,172.96,172.91,23.8543148]
["bitfinex","SOLUSD",1740244064860,18.1340148,172.96,172.91,18.0710148]
["bitfinex","SOLUSD",1740244065075,18.1340148,172.96,172.9,57.73254211]
["bitfinex","SOLUSD",1740244067068,23.9157148,172.96,172.9,57.73254211]
["bitfinex","SOLUSD",1740244068157,18.1340148,172.96,172.9,57.73254211]
["bitfinex","SOLUSD",1740244072986,1.5563,172.95,172.9,57.73254211]
["bitfinex","SOLUSD",1740244073167,18.0710148,172.92,172.9,0.03]
["bitfinex","SOLUSD",1740244073369,18.0710148,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244074585,11.58546771,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244075274,17.36876771,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244075869,11.58546771,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244076587,18.098442,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244078791,23.881742,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244080800,18.098442,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244081593,23.881742,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244081994,18.098442,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244085596,18.098442,172.92,172.9,0.03]
["bitfinex","SOLUSD",1740244086098,18.098442,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244088898,17.598442,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244089575,23.381742,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244090878,17.598442,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244091203,18.161442,172.92,172.9,0.03]
["bitfinex","SOLUSD",1740244091805,0.063,172.92,172.9,0.03]
["bitfinex","SOLUSD",1740244094107,18.098442,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244096613,11.58224904,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244100212,11.64524904,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244102908,0.063,172.91,172.9,0.03]
["bitfinex","SOLUSD",1740244110603,0.063,172.91,172.9,30.2618979]
["bitfinex","SOLUSD",1740244111417,0.063,172.92,172.91,24.43294886]
["bitfinex","SOLUSD",1740244111608,0.0001,172.92,172.91,36.0151979]
["bitfinex","SOLUSD",1740244112012,0.0001,172.92,172.91,69.86312521]
["bitfinex","SOLUSD",1740244113417,0.0001,172.92,172.91,70.86312521]
["bitfinex","SOLUSD",1740244114405,0.0001,172.96,172.95,38.64964886]
["bitfinex","SOLUSD",1740244114624,0.0001,172.96,172.95,76.91757617]
["bitfinex","SOLUSD",1740244114833,0.0001,172.96,172.95,88.49982521]
["bitfinex","SOLUSD",1740244115328,0.0001,172.97,172.96,18.64964886]
["bitfinex","SOLUSD",1740244115502,0.0001,172.97,172.96,19.5165251]
["bitfinex","SOLUSD",1740244115698,0.0001,172.97,172.96,36.88037414]
["bitfinex","SOLUSD",1740244117821,0.0001,172.97,172.96,37.88037414]
["bitfinex","SOLUSD",1740244119321,0.0001,172.97,172.96,84.2093703]
["bitfinex","SOLUSD",1740244119522,0.0001,172.97,172.96,120.89103617]
["bitfinex","SOLUSD",1740244119726,0.063,173.0,172.99,38.64964886]
["bitfinex","SOLUSD",1740244119919,0.063,173.0,172.99,84.94653018]
["bitfinex","SOLUSD",1740244121440,0.063,173.0,172.99,84.07982521]
["bitfinex","SOLUSD",1740244121614,0.063,173.0,172.99,89.86042521]
["bitfinex","SOLUSD",1740244122033,0.063,173.0,172.99,52.49757617]
["bitfinex","SOLUSD",1740244123033,0.063,173.0,172.99,58.27817617]
["bitfinex","SOLUSD",1740244123437,0.063,173.0,172.99,69.86042521]
["bitfinex","SOLUSD",1740244127439,0.063,173.0,172.99,58.27817617]
["bitfinex","SOLUSD",1740244127938,0.063,173.0,172.99,69.86042521]
["bitfinex","SOLUSD",1740244130134,0.063,173.02,173.01,39.64964886]
["bitfinex","SOLUSD",1740244130315,0.063,173.04,173.02,18.64964886]
["bitfinex","SOLUSD",1740244130522,0.063,173.04,173.03,31.09847156]
["bitfinex","SOLUSD",1740244131332,0.063,173.04,173.03,36.87777156]
["bitfinex","SOLUSD",1740244132536,0.063,173.11,173.08,18.64964886]
["bitfinex","SOLUSD",1740244132742,0.063,173.11,173.09,30.2318979]
["bitfinex","SOLUSD",1740244133356,0.063,173.11,173.09,36.0091979]
["bitfinex","SOLUSD",1740244134444,0.063,173.11,173.09,69.85712521]
["bitfinex","SOLUSD",1740244135221,0.0001,173.1,173.09,70.85712521]
["bitfinex","SOLUSD",1740244135620,0.0001,173.1,173.09,69.85712521]
["bitfinex","SOLUSD",1740244138239,0.0001,173.1,173.09,52.49757617]
["bitfinex","SOLUSD",1740244138622,0.0001,173.1,173.09,64.07982521]
["bitfinex","SOLUSD",1740244138941,0.0001,173.1,173.09,33.84792731]
["bitfinex","SOLUSD",1740244139132,0.0001,173.1,173.06,17.36034904]
["bitfinex","SOLUSD",1740244139316,0.0001,173.1,173.06,37.36034904]
["bitfinex","SOLUSD",1740244139520,13.16924904,173.1,173.06,33.84792731]
["bitfinex","SOLUSD",1740244140747,19.6422095,173.1,173.06,33.84792731]
["bitfinex","SOLUSD",1740244142833,19.6422095,173.1,173.06,39.62622731]
["bitfinex","SOLUSD",1740244143038,1.587,173.1,173.06,39.62622731]
["bitfinex","SOLUSD",1740244143239,1.587,173.1,173.05,23.8338095]
["bitfinex","SOLUSD",1740244143747,19.6422095,173.1,173.05,23.8338095]
["bitfinex","SOLUSD",1740244144838,19.6422095,173.1,173.05,18.0552095]
["bitfinex","SOLUSD",1740244145542,19.6422095,173.1,173.05,23.8338095]
["bitfinex","SOLUSD",1740244146562,7.3643,173.1,173.03,39.62712731]
["bitfinex","SOLUSD",1740244146768,7.3643,173.1,172.98,33.84792731]
["bitfinex","SOLUSD",1740244146769,18.0552095,173.04,172.98,33.84792731]
["bitfinex","SOLUSD",1740244147047,81.0,173.09,172.98,33.84792731]
["bitfinex","SOLUSD",1740244147048,18.0552095,173.01,172.98,33.84792731]
["bitfinex","SOLUSD",1740244148452,19.6190095,173.02,172.98,33.84792731]
["bitfinex","SOLUSD",1740244149650,1.5638,173.02,172.99,18.0552095]
["bitfinex","SOLUSD",1740244150230,1.5638,173.02,172.98,57.68403681]
["bitfinex","SOLUSD",1740244150626,1.5638,173.02,172.98,39.62882731]
["bitfinex","SOLUSD",1740244151850,1.5638,173.02,172.98,33.84792731]
["bitfinex","SOLUSD",1740244152034,19.6190095,173.02,172.98,33.84792731]
["bitfinex","SOLUSD",1740244152237,19.6190095,173.02,172.98,39.62882731]
["bitfinex","SOLUSD",1740244154156,1.5638,173.02,172.98,57.68403681]
["bitfinex","SOLUSD",1740244155269,1.5638,173.02,172.99,36.70485836]
["bitfinex","SOLUSD",1740244155461,1.5411,173.07,173.01,18.0552095]
["bitfinex","SOLUSD",1740244155649,1.5411,173.07,173.02,18.0552095]
["bitfinex","SOLUSD",1740244155850,19.5963095,173.07,173.02,18.0552095]
["bitfinex","SOLUSD",1740244156274,19.5963095,173.07,173.02,23.8347095]
["bitfinex","SOLUSD",1740244158052,1.5411,173.07,173.03,18.0552095]
["bitfinex","SOLUSD",1740244158259,1.5411,173.07,173.05,18.0552095]
["bitfinex","SOLUSD",1740244158677,0.0001,173.1,173.05,18.0552095]
["bitfinex","SOLUSD",1740244158853,0.0001,173.1,173.06,18.0552095]
["bitfinex","SOLUSD",1740244159954,0.0001,173.1,173.06,5.7781]
["bitfinex","SOLUSD",1740244160180,0.0001,173.1,173.08,18.0552095]
["bitfinex","SOLUSD",1740244160676,0.0001,173.1,173.07,18.0552095]
["bitfinex","SOLUSD",1740244161155,0.0001,173.1,173.08,18.0552095]
["bitfinex","SOLUSD",1740244161358,0.0001,173.1,173.09,18.0552095]
["bitfinex","SOLUSD",1740244161556,0.0001,173.1,173.08,18.0552095]
["bitfinex","SOLUSD",1740244161954,0.0001,173.1,173.08,23.8325095]
["bitfinex","SOLUSD",1740244162172,0.0001,173.1,173.09,18.0552095]
["bitfinex","SOLUSD",1740244165061,0.0001,173.1,173.09,23.8325095]
["bitfinex","SOLUSD",1740244165559,0.0001,173.1,173.09,42.48215836]
["bitfinex","SOLUSD",1740244167058,0.0001,173.1,173.09,76.33008567]
["bitfinex","SOLUSD",1740244170166,0.063,173.14,173.09,76.33008567]
["bitfinex","SOLUSD",1740244170372,0.063,173.14,173.13,56.70485836]
["bitfinex","SOLUSD",1740244170570,0.063,173.14,173.13,90.55278567]
["bitfinex","SOLUSD",1740244171186,0.063,173.14,173.13,96.32878567]
["bitfinex","SOLUSD",1740244172386,0.063,173.14,173.13,99.24521134]
["bitfinex","SOLUSD",1740244172965,0.063,173.14,173.13,96.32878567]
["bitfinex","SOLUSD",1740244179505,0.063,173.15,173.14,18.64964886]
["bitfinex","SOLUSD",1740244179685,0.063,173.15,173.14,36.70485836]
["bitfinex","SOLUSD",1740244179884,0.0001,173.15,173.14,70.55278567]
["bitfinex","SOLUSD",1740244181801,0.0001,173.15,173.14,76.32838567]
["bitfinex","SOLUSD",1740244182680,0.0001,173.15,173.14,69.80966269]
["bitfinex","SOLUSD",1740244182890,0.0001,173.15,173.14,71.67554952]
["bitfinex","SOLUSD",1740244183389,0.0001,173.15,173.14,117.8214956]
["bitfinex","SOLUSD",1740244183574,0.0001,173.15,173.14,69.80966269]
["bitfinex","SOLUSD",1740244183779,0.0001,173.15,173.14,70.80966269]
["bitfinex","SOLUSD",1740244184598,0.0001,173.15,173.14,77.29773524]
["bitfinex","SOLUSD",1740244188596,0.0001,173.15,173.14,76.29773524]
["bitfinex","SOLUSD",1740244188977,0.0001,173.15,173.14,93.67773524]
["bitfinex","SOLUSD",1740244189199,0.0001,173.15,173.14,76.29773524]
["bitfinex","SOLUSD",1740244189703,0.0001,173.15,173.14,77.29773524]
["bitfinex","SOLUSD",1740244192382,1.5099,173.26,173.22,18.02455907]
["bitfinex","SOLUSD",1740244193383,1.5099,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1740244195183,1.5099,173.26,173.21,42.44750793]
["bitfinex","SOLUSD",1740244195602,19.53445907,173.26,173.21,42.44750793]
["bitfinex","SOLUSD",1740244195800,18.02455907,173.25,173.2,4.42]
["bitfinex","SOLUSD",1740244196002,18.02455907,173.25,173.18,33.84792731]
["bitfinex","SOLUSD",1740244196003,18.02455907,173.22,173.18,33.84792731]
["bitfinex","SOLUSD",1740244196185,18.02455907,173.22,173.18,39.62202731]
["bitfinex","SOLUSD",1740244197189,18.02455907,173.23,173.18,39.62202731]
["bitfinex","SOLUSD",1740244198603,18.02455907,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1740244198794,18.02455907,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1740244198987,6.2628,173.25,173.18,36.67420793]
["bitfinex","SOLUSD",1740244199313,18.02455907,173.24,173.18,36.67420793]
["bitfinex","SOLUSD",1740244200107,18.02455907,173.23,173.19,5.774]
["bitfinex","SOLUSD",1740244201108,18.02455907,173.24,173.19,5.774]
["bitfinex","SOLUSD",1740244201490,24.28735907,173.25,173.19,23.79855907]
["bitfinex","SOLUSD",1740244202495,6.2628,173.25,173.2,18.02455907]
["bitfinex","SOLUSD",1740244202696,24.28735907,173.25,173.19,23.79855907]
["bitfinex","SOLUSD",1740244203003,6.2628,173.25,173.2,18.02455907]
["bitfinex","SOLUSD",1740244204196,6.2628,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1740244205913,6.2628,173.25,173.22,11.53451108]
["bitfinex","SOLUSD",1740244206409,6.2628,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1740244206807,6.2928,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1740244207014,0.03,173.25,173.23,17.30711108]
["bitfinex","SOLUSD",1740244207622,0.03,173.25,173.24,11.53451108]
["bitfinex","SOLUSD",1740244208691,0.03,173.25,173.24,17.30681108]
["bitfinex","SOLUSD",1740244209496,0.03,173.25,173.24,35.95645994]
["bitfinex","SOLUSD",1740244209694,0.03,173.25,173.24,69.80438725]
["bitfinex","SOLUSD",1740244212214,0.03,173.25,173.24,39.62022731]
["bitfinex","SOLUSD",1740244214121,0.03,173.25,173.24,33.84792731]
["bitfinex","SOLUSD",1740244214507,0.03,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1740244214695,0.03,173.25,173.24,20.0]
["bitfinex","SOLUSD",1740244214901,0.03,173.25,173.24,55.95645994]
["bitfinex","SOLUSD",1740244215321,0.03,173.28,173.25,18.64964886]
["bitfinex","SOLUSD",1740244215618,0.03,173.28,173.27,30.18415994]
["bitfinex","SOLUSD",1740244216925,0.03,173.28,173.27,35.95545994]
["bitfinex","SOLUSD",1740244217511,0.03,173.28,173.27,17.30581108]
["bitfinex","SOLUSD",1740244217711,0.03,173.28,173.25,44.03972731]
["bitfinex","SOLUSD",1740244218301,0.03,173.28,173.25,55.57423839]
["bitfinex","SOLUSD",1740244218721,0.03,173.28,173.25,62.05299349]
["bitfinex","SOLUSD",1740244219711,1.5823,173.27,173.25,33.84792731]
["bitfinex","SOLUSD",1740244219918,1.5823,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1740244221141,19.59556618,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1740244221440,19.59556618,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1740244221643,6.2685,173.26,173.21,57.63449349]
["bitfinex","SOLUSD",1740244222536,24.28176618,173.26,173.21,57.63449349]
["bitfinex","SOLUSD",1740244223616,6.2685,173.26,173.22,18.01326618]
["bitfinex","SOLUSD",1740244225240,1.5823,173.27,173.25,18.01326618]
["bitfinex","SOLUSD",1740244225843,1.5823,173.27,173.23,18.01326618]
["bitfinex","SOLUSD",1740244227345,1.5823,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1740244228134,1.5823,173.27,173.24,23.78556618]
["bitfinex","SOLUSD",1740244228336,1.5823,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1740244228830,1.5823,173.27,173.23,18.01326618]
["bitfinex","SOLUSD",1740244229034,1.5823,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1740244229236,19.59556618,173.27,173.21,51.86119349]
["bitfinex","SOLUSD",1740244229553,19.59556618,173.27,173.21,57.63449349]
["bitfinex","SOLUSD",1740244230227,18.01326618,173.26,173.21,39.62122731]
["bitfinex","SOLUSD",1740244230433,19.59556618,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740244234866,18.01326618,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740244235032,18.01326618,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740244235231,24.46126618,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740244236557,30.23326618,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740244237136,1.5823,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740244237336,1.5823,173.27,173.24,18.07626618]
["bitfinex","SOLUSD",1740244238355,1.5823,173.27,173.25,5.772]
["bitfinex","SOLUSD",1740244238735,0.03,173.28,173.26,18.01326618]
["bitfinex","SOLUSD",1740244238930,0.03,173.28,173.27,18.01326618]
["bitfinex","SOLUSD",1740244240251,0.03,173.28,173.27,23.78456618]
["bitfinex","SOLUSD",1740244241368,0.03,173.28,173.27,18.01326618]
["bitfinex","SOLUSD",1740244241864,0.03,173.28,173.27,23.78456618]
["bitfinex","SOLUSD",1740244243657,0.03,173.28,173.27,18.01326618]
["bitfinex","SOLUSD",1740244243840,0.03,173.28,173.26,23.78486618]
["bitfinex","SOLUSD",1740244244043,0.03,173.28,173.27,18.01326618]
["bitfinex","SOLUSD",1740244245859,0.03,173.28,173.27,23.78456618]
["bitfinex","SOLUSD",1740244246465,0.03,173.28,173.27,42.43421504]
["bitfinex","SOLUSD",1740244247551,0.03,173.28,173.27,76.28214235]
["bitfinex","SOLUSD",1740244251858,0.03,173.33,173.31,20.0]
["bitfinex","SOLUSD",1740244252057,0.03,173.33,173.32,36.66291504]
["bitfinex","SOLUSD",1740244252554,0.03,173.33,173.32,30.16355589]
["bitfinex","SOLUSD",1740244252949,0.0001,173.33,173.32,35.93315589]
["bitfinex","SOLUSD",1740244254159,0.0001,173.33,173.32,119.796212]
["bitfinex","SOLUSD",1740244254369,6.4501,173.43,173.32,119.796212]
["bitfinex","SOLUSD",1740244254370,6.4501,173.43,173.4,11.51390703]
["bitfinex","SOLUSD",1740244255060,6.4501,173.43,173.39,11.51390703]
["bitfinex","SOLUSD",1740244255854,6.4501,173.43,173.4,11.51390703]
["bitfinex","SOLUSD",1740244256367,12.2161,173.43,173.38,11.51390703]
["bitfinex","SOLUSD",1740244256551,17.9909086,173.42,173.36,17.9909086]
["bitfinex","SOLUSD",1740244256862,93.2161,173.43,173.33,22.3909086]
["bitfinex","SOLUSD",1740244256863,17.9909086,173.39,173.33,22.3909086]
["bitfinex","SOLUSD",1740244257061,17.9909086,173.38,173.32,17.9909086]
["bitfinex","SOLUSD",1740244257237,5.7674,173.39,173.3,2.93350975]
["bitfinex","SOLUSD",1740244257238,17.9909086,173.39,173.33,17.9909086]
["bitfinex","SOLUSD",1740244258870,23.7583086,173.39,173.33,17.9909086]
["bitfinex","SOLUSD",1740244260274,1.613,173.38,173.33,17.9909086]
["bitfinex","SOLUSD",1740244260472,19.6039086,173.38,173.32,23.7603086]
["bitfinex","SOLUSD",1740244260679,24.4410086,173.36,173.3,17.9909086]
["bitfinex","SOLUSD",1740244261387,6.4501,173.36,173.34,17.9909086]
["bitfinex","SOLUSD",1740244261584,6.4501,173.36,173.33,17.9909086]
["bitfinex","SOLUSD",1740244261747,6.4501,173.36,173.34,17.9909086]
["bitfinex","SOLUSD",1740244262080,1.613,173.38,173.34,17.9909086]
["bitfinex","SOLUSD",1740244262254,1.613,173.38,173.34,23.7597086]
["bitfinex","SOLUSD",1740244262571,1.613,173.38,173.35,17.9909086]
["bitfinex","SOLUSD",1740244263372,1.613,173.38,173.34,5.7688]
["bitfinex","SOLUSD",1740244263373,1.613,173.38,173.36,17.9909086]
["bitfinex","SOLUSD",1740244263744,0.03,173.44,173.37,37.9909086]
["bitfinex","SOLUSD",1740244263952,0.03,173.44,173.41,17.9909086]
["bitfinex","SOLUSD",1740244264178,0.03,173.44,173.4,17.9909086]
["bitfinex","SOLUSD",1740244264349,0.03531612,173.41,173.4,17.9909086]
["bitfinex","SOLUSD",1740244264549,0.03531612,173.41,173.4,23.7579086]
["bitfinex","SOLUSD",1740244266573,0.06531612,173.41,173.4,23.7579086]
["bitfinex","SOLUSD",1740244267595,0.06531612,173.41,173.4,42.40755746]
["bitfinex","SOLUSD",1740244270500,1.612e-05,173.41,173.4,42.40755746]
["bitfinex","SOLUSD",1740244274006,1.612e-05,173.41,173.4,76.25548477]
["bitfinex","SOLUSD",1740244274694,1.612e-05,173.41,173.4,39.61492731]
["bitfinex","SOLUSD",1740244275497,1.612e-05,173.41,173.4,57.60583591]
["bitfinex","SOLUSD",1740244279920,1.612e-05,173.41,173.4,23.7579086]
["bitfinex","SOLUSD",1740244280701,1.612e-05,173.41,173.4,11.50726696]
["bitfinex","SOLUSD",1740244281922,1.612e-05,173.41,173.4,17.27426696]
["bitfinex","SOLUSD",1740244282326,1.612e-05,173.41,173.4,69.77184313]
["bitfinex","SOLUSD",1740244287216,1.612e-05,173.41,173.4,5.767]
["bitfinex","SOLUSD",1740244288202,1.612e-05,173.41,173.4,11.50726696]
["bitfinex","SOLUSD",1740244288714,1.612e-05,173.41,173.4,37.97662126]
["bitfinex","SOLUSD",1740244289309,1.612e-05,173.41,173.4,90.47419743]
["bitfinex","SOLUSD",1740244290524,1.612e-05,173.41,173.4,96.24119743]
["bitfinex","SOLUSD",1740244291423,1.612e-05,173.41,173.4,96.30419743]
["bitfinex","SOLUSD",1740244310563,1.612e-05,173.41,173.4,89.82912102]
["bitfinex","SOLUSD",1740244312562,1.612e-05,173.41,173.4,5.83]
["bitfinex","SOLUSD",1740244312942,1.612e-05,173.41,173.4,17.33154485]
["bitfinex","SOLUSD",1740244313764,1.612e-05,173.41,173.4,5.83]
["bitfinex","SOLUSD",1740244314070,1.612e-05,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244316977,11.50156097,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244317971,92.50156097,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244320882,98.26816097,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244321090,92.50156097,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244321468,11.50156097,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244329088,1.612e-05,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244329560,11.50156097,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244333987,1.612e-05,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244339369,11.50156097,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244339777,1.612e-05,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244341300,11.50156097,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244341881,1.612e-05,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244342474,1.612e-05,173.41,173.4,11.56454485]
["bitfinex","SOLUSD",1740244343360,1.612e-05,173.41,173.4,17.33154485]
["bitfinex","SOLUSD",1740244347894,1.612e-05,173.41,173.4,20.18654282]
["bitfinex","SOLUSD",1740244350580,1.612e-05,173.41,173.4,5.83]
["bitfinex","SOLUSD",1740244352074,1.612e-05,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244356275,1.612e-05,173.41,173.4,11.56454485]
["bitfinex","SOLUSD",1740244357586,1.612e-05,173.41,173.4,17.33154485]
["bitfinex","SOLUSD",1740244359686,1.612e-05,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244361807,1.612e-05,173.41,173.4,5.83]
["bitfinex","SOLUSD",1740244369312,1.612e-05,173.41,173.4,17.33154485]
["bitfinex","SOLUSD",1740244378307,1.612e-05,173.41,173.4,5.83]
["bitfinex","SOLUSD",1740244381152,1.612e-05,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244381345,1.612e-05,173.41,173.4,20.063]
["bitfinex","SOLUSD",1740244382344,1.612e-05,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244382522,1.612e-05,173.41,173.4,5.83]
["bitfinex","SOLUSD",1740244385441,1.612e-05,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244385953,11.50156097,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244386838,1.612e-05,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244387643,1.612e-05,173.41,173.4,11.56454485]
["bitfinex","SOLUSD",1740244389249,1.612e-05,173.41,173.4,17.33154485]
["bitfinex","SOLUSD",1740244389642,1.612e-05,173.41,173.4,5.83]
["bitfinex","SOLUSD",1740244391148,1.612e-05,173.41,173.4,17.33154485]
["bitfinex","SOLUSD",1740244393255,1.612e-05,173.41,173.4,5.83]
["bitfinex","SOLUSD",1740244393762,1.612e-05,173.41,173.4,17.33154485]
["bitfinex","SOLUSD",1740244400790,1.612e-05,173.41,173.4,35.98119371]
["bitfinex","SOLUSD",1740244402676,1.612e-05,173.41,173.4,70.69387833]
["bitfinex","SOLUSD",1740244402870,1.612e-05,173.41,173.4,71.69387833]
["bitfinex","SOLUSD",1740244403559,0.03,173.46,173.44,38.64964886]
["bitfinex","SOLUSD",1740244403791,0.03,173.46,173.45,11.50154485]
["bitfinex","SOLUSD",1740244403971,0.03,173.46,173.45,15.90154485]
["bitfinex","SOLUSD",1740244404999,0.03,173.46,173.45,21.66684485]
["bitfinex","SOLUSD",1740244405289,0.03,173.46,173.45,10.1653]
["bitfinex","SOLUSD",1740244405595,0.03,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1740244405791,0.03,173.46,173.45,35.91649371]
["bitfinex","SOLUSD",1740244411183,0.0001,173.46,173.45,35.91649371]
["bitfinex","SOLUSD",1740244412980,0.0001,173.46,173.45,69.76442102]
["bitfinex","SOLUSD",1740244415925,0.0001,173.46,173.45,70.76442102]
["bitfinex","SOLUSD",1740244416113,1.5108,173.55,173.49,20.0]
["bitfinex","SOLUSD",1740244416317,1.5108,173.55,173.54,11.50154485]
["bitfinex","SOLUSD",1740244416714,1.6648,173.59,173.54,11.50154485]
["bitfinex","SOLUSD",1740244417336,1.6648,173.59,173.55,11.50154485]
["bitfinex","SOLUSD",1740244418005,1.6648,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1740244418204,1.6648,173.59,173.57,11.50154485]
["bitfinex","SOLUSD",1740244418602,0.03,173.59,173.58,11.50154485]
["bitfinex","SOLUSD",1740244419019,0.03,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1740244419303,0.03,173.59,173.57,20.0]
["bitfinex","SOLUSD",1740244419518,0.03,173.59,173.57,31.50154485]
["bitfinex","SOLUSD",1740244420030,0.03,173.59,173.57,20.0]
["bitfinex","SOLUSD",1740244423133,0.03,173.59,173.58,30.15119371]
["bitfinex","SOLUSD",1740244423941,11.50154485,173.59,173.57,20.0]
["bitfinex","SOLUSD",1740244424337,11.50154485,173.59,173.56,33.84792731]
["bitfinex","SOLUSD",1740244424516,11.50154485,173.6,173.56,33.84792731]
["bitfinex","SOLUSD",1740244426641,17.67064485,173.59,173.5,5.7636]
["bitfinex","SOLUSD",1740244426925,11.50154485,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1740244427143,11.50154485,173.54,173.49,39.61182731]
["bitfinex","SOLUSD",1740244427447,11.50154485,173.51,173.47,96.94]
["bitfinex","SOLUSD",1740244427636,11.50154485,173.51,173.46,11.50154485]
["bitfinex","SOLUSD",1740244427836,11.50154485,173.51,173.48,20.0]
["bitfinex","SOLUSD",1740244428248,11.50154485,173.51,173.49,20.0]
["bitfinex","SOLUSD",1740244429961,11.50154485,173.53,173.49,20.0]
["bitfinex","SOLUSD",1740244431557,11.50154485,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1740244432350,11.50154485,173.54,173.49,11.50154485]
["bitfinex","SOLUSD",1740244432540,92.50154485,173.55,173.49,11.50154485]
["bitfinex","SOLUSD",1740244433455,92.50154485,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1740244434628,92.50154485,173.55,173.5,11.50154485]
["bitfinex","SOLUSD",1740244434830,1.6659,173.56,173.52,11.50154485]
["bitfinex","SOLUSD",1740244436056,1.6659,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1740244436443,1.6659,173.56,173.53,17.26414485]
["bitfinex","SOLUSD",1740244436647,81.0,173.58,173.54,11.50154485]
["bitfinex","SOLUSD",1740244436946,81.0,173.58,173.53,17.26414485]
["bitfinex","SOLUSD",1740244438265,81.0,173.58,173.54,11.50154485]
["bitfinex","SOLUSD",1740244438434,6.1691,173.59,173.54,11.50154485]
["bitfinex","SOLUSD",1740244438633,1.5131,173.6,173.56,11.50154485]
["bitfinex","SOLUSD",1740244439842,11.53154485,173.62,173.57,17.26284485]
["bitfinex","SOLUSD",1740244440049,0.03,173.62,173.57,17.26284485]
["bitfinex","SOLUSD",1740244440227,11.53154485,173.62,173.57,17.26284485]
["bitfinex","SOLUSD",1740244440661,11.53154485,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1740244440961,11.50154485,173.58,173.53,5.7624]
["bitfinex","SOLUSD",1740244441136,11.50154485,173.56,173.53,5.7624]
["bitfinex","SOLUSD",1740244441558,11.50154485,173.56,173.52,24.41254886]
["bitfinex","SOLUSD",1740244441861,11.50154485,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740244443157,11.50154485,173.53,173.5,5.8265]
["bitfinex","SOLUSD",1740244443863,11.50154485,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740244444260,11.50154485,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740244445238,11.50154485,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244453680,11.50154485,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740244454954,11.50154485,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244456955,11.50154485,173.52,173.5,0.063]
["bitfinex","SOLUSD",1740244459465,11.50154485,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244460783,17.26484485,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244461089,18.92944485,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244461674,19.92944485,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244461879,25.30944485,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244462381,24.30944485,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244463593,25.30944485,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244464682,43.95909371,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244466688,42.95909371,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244466900,43.95909371,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244474896,42.95909371,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244475106,43.95909371,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244479908,1.0,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244480080,12.50154485,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244480405,33.70849371,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244481907,39.47349371,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244485314,38.47349371,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244485503,39.47349371,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244487128,38.47349371,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244487485,11.50154485,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244489928,17.26654485,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244490133,18.26654485,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244493713,19.26654485,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244499237,18.26654485,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244500131,11.50154485,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244500629,18.26654485,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244501353,37.91619371,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244501644,46.06449147,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244502523,48.1,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740244502846,11.50154485,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740244503847,48.1,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740244504008,11.50154485,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740244505759,59.60154485,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740244506065,11.50154485,173.49,173.45,0.063]
["bitfinex","SOLUSD",1740244506466,0.03,173.5,173.45,11.56454485]
["bitfinex","SOLUSD",1740244506657,0.03,173.5,173.46,17.26654485]
["bitfinex","SOLUSD",1740244506956,0.03,173.5,173.46,5.765]
["bitfinex","SOLUSD",1740244508438,11.50154485,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740244509156,11.50154485,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244510262,92.50154485,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244510462,31.15119371,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244510650,23.7560259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244510856,24.7560259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244512742,17.9910259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244516071,48.1,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740244517387,66.0910259,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740244517565,17.9910259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244518374,23.7560259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244518574,24.7560259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244518983,23.7560259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244519185,24.7560259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244522386,25.7560259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244524370,24.7560259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244524966,18.9910259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244525177,17.9910259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244525585,18.9910259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244525764,24.7560259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244526492,43.40567476,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244529193,17.9910259,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244531894,66.0910259,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740244532272,17.9910259,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740244532992,66.0910259,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740244534665,17.9910259,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740244536600,11.50625859,173.47,173.45,0.063]
["bitfinex","SOLUSD",1740244540196,12.50625859,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244540400,16.88625859,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244541814,1.0,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244542006,11.50625859,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244542216,17.27285859,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244542381,18.27285859,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244542581,24.76800026,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244544182,19.00140026,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244544511,18.00140026,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244545113,18.00140026,173.42,173.4,0.063]
["bitfinex","SOLUSD",1740244545292,18.00140026,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244545811,81.0,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244547510,1.0,173.48,173.42,18.00140026]
["bitfinex","SOLUSD",1740244547511,81.0,173.46,173.42,18.00140026]
["bitfinex","SOLUSD",1740244548602,81.0,173.46,173.43,5.766]
["bitfinex","SOLUSD",1740244549898,81.0,173.46,173.41,18.00140026]
["bitfinex","SOLUSD",1740244550887,81.0,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1740244551591,81.0,173.49,173.44,18.00140026]
["bitfinex","SOLUSD",1740244552791,81.0,173.49,173.46,19.63110026]
["bitfinex","SOLUSD",1740244552987,81.0,173.49,173.47,23.76600026]
["bitfinex","SOLUSD",1740244553415,0.03,173.5,173.47,23.76600026]
["bitfinex","SOLUSD",1740244553416,0.03,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1740244555307,0.03,173.5,173.47,23.76600026]
["bitfinex","SOLUSD",1740244556518,0.03,173.5,173.48,18.00140026]
["bitfinex","SOLUSD",1740244556825,0.03,173.5,173.49,18.00140026]
["bitfinex","SOLUSD",1740244557497,0.03,173.5,173.49,23.76540026]
["bitfinex","SOLUSD",1740244558627,0.03,173.5,173.49,42.41504912]
["bitfinex","SOLUSD",1740244562712,0.03,173.5,173.49,5.764]
["bitfinex","SOLUSD",1740244564929,0.03,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1740244566555,0.03,173.5,173.48,23.76570026]
["bitfinex","SOLUSD",1740244566858,0.03,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1740244567521,0.03,173.5,173.48,23.76570026]
["bitfinex","SOLUSD",1740244568346,0.03,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1740244568971,0.03,173.5,173.48,17.26197749]
["bitfinex","SOLUSD",1740244569679,0.03,173.5,173.49,30.14732635]
["bitfinex","SOLUSD",1740244569954,0.03,173.5,173.49,35.91132635]
["bitfinex","SOLUSD",1740244572151,81.0,173.6,173.53,18.64964886]
["bitfinex","SOLUSD",1740244572351,81.0,173.6,173.55,11.49767749]
["bitfinex","SOLUSD",1740244572647,11.52767749,173.62,173.56,11.49767749]
["bitfinex","SOLUSD",1740244573840,11.52767749,173.62,173.56,17.25907749]
["bitfinex","SOLUSD",1740244574236,0.03,173.62,173.56,17.25907749]
["bitfinex","SOLUSD",1740244574440,0.03,173.62,173.57,11.49767749]
["bitfinex","SOLUSD",1740244574749,17.97598501,173.62,173.56,17.94598501]
["bitfinex","SOLUSD",1740244574960,17.97598501,173.62,173.56,23.70758501]
["bitfinex","SOLUSD",1740244575851,17.94598501,173.61,173.55,17.94598501]
["bitfinex","SOLUSD",1740244576150,0.03,173.62,173.56,17.94598501]
["bitfinex","SOLUSD",1740244576361,17.97598501,173.62,173.56,17.94598501]
["bitfinex","SOLUSD",1740244576541,0.03,173.62,173.58,17.94598501]
["bitfinex","SOLUSD",1740244576874,0.03,173.62,173.59,17.94598501]
["bitfinex","SOLUSD",1740244578051,0.03,173.62,173.58,17.94598501]
["bitfinex","SOLUSD",1740244579158,0.03,173.62,173.59,23.70668501]
["bitfinex","SOLUSD",1740244580359,17.47598501,173.64,173.59,23.70668501]
["bitfinex","SOLUSD",1740244580562,17.47598501,173.64,173.59,5.7607]
["bitfinex","SOLUSD",1740244586166,17.47598501,173.64,173.6,24.40974886]
["bitfinex","SOLUSD",1740244586344,81.0,173.66,173.61,17.94598501]
["bitfinex","SOLUSD",1740244586658,17.94598501,173.66,173.61,17.94598501]
["bitfinex","SOLUSD",1740244588336,17.94598501,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1740244589472,17.94598501,173.66,173.61,5.76]
["bitfinex","SOLUSD",1740244589649,17.97598501,173.66,173.61,5.76]
["bitfinex","SOLUSD",1740244590059,17.94598501,173.65,173.61,5.76]
["bitfinex","SOLUSD",1740244591086,17.94598501,173.64,173.59,5.7604]
["bitfinex","SOLUSD",1740244591874,17.94598501,173.63,173.58,18.64964886]
["bitfinex","SOLUSD",1740244592491,17.94598501,173.63,173.58,24.41054886]
["bitfinex","SOLUSD",1740244592995,17.94598501,173.65,173.59,36.59563387]
["bitfinex","SOLUSD",1740244593154,81.03,173.66,173.61,17.94598501]
["bitfinex","SOLUSD",1740244593584,81.03,173.66,173.62,5.7597]
["bitfinex","SOLUSD",1740244594275,17.94598501,173.63,173.58,5.761]
["bitfinex","SOLUSD",1740244594777,17.94598501,173.64,173.58,42.35663387]
["bitfinex","SOLUSD",1740244595499,17.94598501,173.63,173.58,42.35663387]
["bitfinex","SOLUSD",1740244596286,17.94598501,173.64,173.58,42.35663387]
["bitfinex","SOLUSD",1740244596676,11.4841203,173.64,173.58,35.89476916]
["bitfinex","SOLUSD",1740244596989,11.4841203,173.62,173.56,17.2457203]
["bitfinex","SOLUSD",1740244597198,11.4841203,173.6,173.55,39.60982731]
["bitfinex","SOLUSD",1740244597371,11.4841203,173.59,173.53,46.85934761]
["bitfinex","SOLUSD",1740244597569,11.4841203,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1740244597997,11.4841203,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1740244598168,11.4841203,173.57,173.52,4.36]
["bitfinex","SOLUSD",1740244598366,11.4841203,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1740244598565,11.4841203,173.54,173.5,2.95565731]
["bitfinex","SOLUSD",1740244599063,11.4841203,173.55,173.5,8.71925731]
["bitfinex","SOLUSD",1740244599262,92.4841203,173.57,173.51,11.4841203]
["bitfinex","SOLUSD",1740244599891,11.4841203,173.56,173.5,17.3107203]
["bitfinex","SOLUSD",1740244600284,11.4841203,173.55,173.5,5.8266]
["bitfinex","SOLUSD",1740244600592,17.96226833,173.55,173.5,0.063]
["bitfinex","SOLUSD",1740244601009,17.96226833,173.55,173.5,5.8266]
["bitfinex","SOLUSD",1740244601501,98.96226833,173.57,173.51,17.96226833]
["bitfinex","SOLUSD",1740244601877,17.96226833,173.56,173.5,23.78886833]
["bitfinex","SOLUSD",1740244602921,17.96226833,173.55,173.5,5.8266]
["bitfinex","SOLUSD",1740244603521,98.96226833,173.57,173.51,17.96226833]
["bitfinex","SOLUSD",1740244605227,98.96226833,173.57,173.51,23.72526833]
["bitfinex","SOLUSD",1740244606240,5.761,173.58,173.54,20.0]
["bitfinex","SOLUSD",1740244606410,17.96226833,173.6,173.54,17.96226833]
["bitfinex","SOLUSD",1740244606736,17.96226833,173.59,173.53,17.96226833]
["bitfinex","SOLUSD",1740244606929,17.96226833,173.58,173.52,46.75481719]
["bitfinex","SOLUSD",1740244607244,17.96226833,173.57,173.52,10.1429]
["bitfinex","SOLUSD",1740244607533,17.96226833,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1740244608345,17.96226833,173.56,173.5,51.87319564]
["bitfinex","SOLUSD",1740244608510,17.96226833,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1740244614070,81.0,173.6,173.52,17.96226833]
["bitfinex","SOLUSD",1740244614349,17.96226833,173.58,173.52,17.96226833]
["bitfinex","SOLUSD",1740244614648,17.96226833,173.58,173.52,23.72496833]
["bitfinex","SOLUSD",1740244614811,17.96226833,173.57,173.52,5.8257]
["bitfinex","SOLUSD",1740244615015,17.96226833,173.56,173.52,5.8257]
["bitfinex","SOLUSD",1740244615331,17.96226833,173.57,173.52,5.8257]
["bitfinex","SOLUSD",1740244616233,17.96226833,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740244618227,23.72486833,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740244618566,17.96226833,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740244621304,23.72486833,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740244621899,71.82486833,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740244622769,65.36509777,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740244622969,59.60249777,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740244623680,65.36509777,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740244623973,137.44023771,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740244624184,137.44023771,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740244624185,21.0,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244624345,51.15214663,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244624551,52.15214663,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244624789,57.91544663,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740244624982,1.0,173.48,173.45,0.063]
["bitfinex","SOLUSD",1740244625286,11.50249777,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244625487,49.6918,173.52,173.45,0.063]
["bitfinex","SOLUSD",1740244625798,11.50249777,173.5,173.45,0.063]
["bitfinex","SOLUSD",1740244626088,11.50249777,173.5,173.45,11.56549777]
["bitfinex","SOLUSD",1740244626256,11.50249777,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244627867,17.26749777,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244628176,11.50249777,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244629286,30.15214663,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244629498,36.91714663,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244629994,37.91714663,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740244631786,37.91714663,173.46,173.4,0.063]
["bitfinex","SOLUSD",1740244631787,1.0,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244631970,11.50249777,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244633684,17.26909777,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244634394,45.20384663,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244635763,93.30384663,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244636489,73.65419777,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244636669,74.65419777,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244637886,68.88759777,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244638261,59.60249777,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244638800,11.50249777,173.42,173.4,0.063]
["bitfinex","SOLUSD",1740244638994,59.60249777,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244639294,15.88249777,173.44,173.4,0.063]
["bitfinex","SOLUSD",1740244639460,11.50249777,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244639659,11.50249777,173.42,173.4,0.063]
["bitfinex","SOLUSD",1740244640433,92.50249777,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244641818,11.50249777,173.42,173.4,0.063]
["bitfinex","SOLUSD",1740244642315,11.50249777,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244644702,18.26909777,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244645127,36.91874663,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244647417,38.44724663,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244651128,11.50249777,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244651739,11.50249777,173.45,173.4,0.063]
["bitfinex","SOLUSD",1740244651929,11.50249777,173.46,173.4,11.56549777]
["bitfinex","SOLUSD",1740244652127,11.50249777,173.44,173.4,0.063]
["bitfinex","SOLUSD",1740244652647,17.98279899,173.45,173.4,0.063]
["bitfinex","SOLUSD",1740244653138,17.98279899,173.44,173.4,0.063]
["bitfinex","SOLUSD",1740244653828,37.98279899,173.45,173.4,0.063]
["bitfinex","SOLUSD",1740244654231,37.98279899,173.45,173.4,5.83]
["bitfinex","SOLUSD",1740244656043,17.98279899,173.44,173.4,5.83]
["bitfinex","SOLUSD",1740244656221,17.98279899,173.44,173.4,0.063]
["bitfinex","SOLUSD",1740244657346,81.0,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244659224,81.0,173.45,173.41,17.98279899]
["bitfinex","SOLUSD",1740244659550,81.0,173.45,173.42,17.98279899]
["bitfinex","SOLUSD",1740244660041,81.0,173.45,173.41,17.98279899]
["bitfinex","SOLUSD",1740244661244,81.0,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1740244661758,81.0,173.45,173.42,23.74909899]
["bitfinex","SOLUSD",1740244662254,81.0,173.45,173.44,17.98279899]
["bitfinex","SOLUSD",1740244662460,81.0,173.49,173.44,17.98279899]
["bitfinex","SOLUSD",1740244663062,81.0,173.49,173.46,17.98279899]
["bitfinex","SOLUSD",1740244663531,81.0,173.49,173.45,23.74779899]
["bitfinex","SOLUSD",1740244664059,98.98279899,173.49,173.45,5.765]
["bitfinex","SOLUSD",1740244664256,98.98279899,173.49,173.41,7.2674]
["bitfinex","SOLUSD",1740244664257,17.98279899,173.46,173.41,7.2674]
["bitfinex","SOLUSD",1740244664653,86.7641,173.49,173.41,5.7664]
["bitfinex","SOLUSD",1740244664654,17.98279899,173.45,173.41,5.7664]
["bitfinex","SOLUSD",1740244665453,17.98279899,173.46,173.41,5.7664]
["bitfinex","SOLUSD",1740244668341,81.0,173.45,173.41,5.7664]
["bitfinex","SOLUSD",1740244668656,17.98279899,173.42,173.4,0.063]
["bitfinex","SOLUSD",1740244671462,17.98279899,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244671669,17.98279899,173.44,173.4,0.063]
["bitfinex","SOLUSD",1740244672264,81.0,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244672841,98.98279899,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244674864,92.51202605,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740244676762,11.51202605,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244677347,32.66487491,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244677884,33.66487491,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244678360,38.43147491,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244680583,26.91944886,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244680797,44.91895955,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244680997,19.50271069,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244681884,17.99951069,173.42,173.4,0.063]
["bitfinex","SOLUSD",1740244682293,17.99951069,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244682873,23.76611069,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244683968,43.41575955,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244686468,17.99951069,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244686972,23.76611069,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244693864,42.41575955,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244694062,43.41575955,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740244694467,21.0,173.38,173.36,0.063]
["bitfinex","SOLUSD",1740244694673,17.99951069,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740244696080,23.76751069,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740244696255,17.99951069,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740244697185,23.76751069,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740244704593,17.29026423,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740244705180,11.52226423,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740244705898,17.29026423,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740244706970,11.52226423,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740244709687,17.29026423,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740244710906,36.93991309,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740244712809,39.64964886,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740244712980,56.55191309,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740244713597,62.02551309,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740244713783,19.64964886,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740244714101,31.17191309,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740244714797,20.0,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740244715116,56.67322276,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740244715291,57.67322276,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740244715594,59.29472276,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740244716804,65.06572276,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740244718983,1.0,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740244719201,41.05322276,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740244721224,46.82482276,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740244722217,49.70906006,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740244733735,50.70906006,173.26,173.25,0.063]
["bitfinex","SOLUSD",1740244733917,19.64964886,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740244734244,1.0,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740244734444,19.0235739,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740244734645,12.5450676,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740244735128,18.64964886,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740244735319,21.6990676,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740244735720,4.38,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740244736056,15.9250676,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740244736246,34.57471646,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740244736441,35.57471646,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740244737358,41.34871646,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740244739055,15.9250676,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740244740545,21.6990676,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740244741662,40.34871646,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740244741830,41.34871646,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740244743559,39.64964886,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740244743863,20.0,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740244744058,54.57471646,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740244744263,55.57471646,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740244745561,61.35071646,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740244745731,60.35071646,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740244745924,35.9250676,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740244746860,4.38,173.14,173.12,0.063]
["bitfinex","SOLUSD",1740244749571,48.1,173.17,173.13,11.5450676]
["bitfinex","SOLUSD",1740244750134,11.5450676,173.18,173.13,11.5450676]
["bitfinex","SOLUSD",1740244750335,48.1,173.19,173.14,11.5450676]
["bitfinex","SOLUSD",1740244751259,48.1,173.19,173.15,11.5450676]
["bitfinex","SOLUSD",1740244751461,48.1,173.19,173.12,0.063]
["bitfinex","SOLUSD",1740244751462,48.1,173.19,173.16,17.3200676]
["bitfinex","SOLUSD",1740244751968,11.5450676,173.23,173.17,11.5450676]
["bitfinex","SOLUSD",1740244752271,59.6450676,173.24,173.18,11.5450676]
["bitfinex","SOLUSD",1740244752766,18.02594544,173.23,173.17,18.02594544]
["bitfinex","SOLUSD",1740244752936,18.02594544,173.22,173.17,18.02594544]
["bitfinex","SOLUSD",1740244753274,18.02594544,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1740244753431,73.52204886,173.24,173.14,12.0449]
["bitfinex","SOLUSD",1740244753432,18.02594544,173.18,173.14,12.0449]
["bitfinex","SOLUSD",1740244754461,18.02594544,173.18,173.14,6.2693]
["bitfinex","SOLUSD",1740244754652,18.02594544,173.19,173.14,6.2693]
["bitfinex","SOLUSD",1740244754863,18.02594544,173.19,173.17,0.063]
["bitfinex","SOLUSD",1740244755234,18.02594544,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740244756130,23.80024544,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740244756367,42.4498943,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740244757466,36.6755943,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740244757764,42.4498943,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740244760493,43.4498943,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740244761742,61.47583974,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740244762148,36.6755943,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740244764463,42.4515943,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740244764675,46.8315943,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740244767963,47.8315943,173.13,173.12,0.063]
["bitfinex","SOLUSD",1740244771557,19.64964886,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740244771773,37.6755943,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740244772701,31.21053588,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740244773069,30.21053588,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740244773896,35.98683588,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740244774096,36.98683588,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740244774288,35.98683588,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740244774467,36.98683588,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740244774669,35.98683588,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740244775189,36.98683588,173.12,173.11,0.063]
["bitfinex","SOLUSD",1740244776700,38.64964886,173.09,173.07,0.063]
["bitfinex","SOLUSD",1740244776876,30.21053588,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740244778598,35.98813588,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740244780395,30.21053588,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740244782280,59.66088702,173.11,173.07,0.063]
["bitfinex","SOLUSD",1740244782685,30.21053588,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740244784394,18.64964886,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740244784605,35.98753588,173.1,173.07,0.063]
["bitfinex","SOLUSD",1740244784913,50.21053588,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740244785082,98.31053588,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740244785995,104.08813588,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740244788206,105.08813588,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740244788409,151.33168396,173.08,173.07,0.063]
["bitfinex","SOLUSD",1740244789793,77.45408396,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740244789982,81.83408396,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740244790986,87.61208396,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740244795909,94.14161034,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740244796591,94.14161034,173.07,173.06,0.0001]
["bitfinex","SOLUSD",1740244796794,94.14161034,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740244796795,18.64964886,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740244797110,30.21053588,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740244798721,35.98983588,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740244801613,36.98983588,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740244803997,5.7789,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740244804191,11.56088702,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740244805189,38.64964886,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740244805718,18.64964886,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740244806092,50.21053588,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740244806724,48.1,173.08,173.02,0.063]
["bitfinex","SOLUSD",1740244807021,11.56088702,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740244807996,11.56088702,173.07,173.02,17.40348702]
["bitfinex","SOLUSD",1740244808426,11.56088702,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740244808737,30.21053588,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740244811733,81.0,173.08,173.02,11.62388702]
["bitfinex","SOLUSD",1740244811935,81.0,173.08,173.04,5.779]
["bitfinex","SOLUSD",1740244812138,81.0,173.08,173.04,17.33988702]
["bitfinex","SOLUSD",1740244813045,81.0,173.08,173.05,11.56088702]
["bitfinex","SOLUSD",1740244813235,81.0,173.08,173.06,11.56088702]
["bitfinex","SOLUSD",1740244814629,81.0,173.08,173.07,5.778]
["bitfinex","SOLUSD",1740244815406,81.0,173.11,173.07,17.33888702]
["bitfinex","SOLUSD",1740244815609,92.56088702,173.11,173.05,11.56088702]
["bitfinex","SOLUSD",1740244815909,11.56088702,173.07,173.03,7.3309]
["bitfinex","SOLUSD",1740244816123,20.0,173.08,173.03,5.7792]
["bitfinex","SOLUSD",1740244816124,11.56088702,173.06,173.03,5.7792]
["bitfinex","SOLUSD",1740244816722,0.063,173.12,173.05,19.05428907]
["bitfinex","SOLUSD",1740244816930,0.063,173.12,173.1,18.05428907]
["bitfinex","SOLUSD",1740244817331,0.063,173.12,173.11,18.05428907]
["bitfinex","SOLUSD",1740244818334,0.063,173.12,173.11,23.83088907]
["bitfinex","SOLUSD",1740244818510,0.063,173.12,173.11,25.38258907]
["bitfinex","SOLUSD",1740244820643,81.063,173.24,173.11,29.95368907]
["bitfinex","SOLUSD",1740244820843,81.063,173.24,173.16,18.05428907]
["bitfinex","SOLUSD",1740244820844,0.03,173.22,173.16,18.05428907]
["bitfinex","SOLUSD",1740244821041,20.0,173.2,173.14,18.05428907]
["bitfinex","SOLUSD",1740244821248,18.05428907,173.19,173.13,18.05428907]
["bitfinex","SOLUSD",1740244821465,18.05428907,173.17,173.12,81.9]
["bitfinex","SOLUSD",1740244821760,18.05428907,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1740244822545,18.05428907,173.17,173.11,23.83088907]
["bitfinex","SOLUSD",1740244822745,18.05428907,173.17,173.11,18.05428907]
["bitfinex","SOLUSD",1740244823518,18.05428907,173.14,173.08,19.70388907]
["bitfinex","SOLUSD",1740244823721,18.05428907,173.11,173.06,18.05428907]
["bitfinex","SOLUSD",1740244824542,18.05428907,173.12,173.06,23.83258907]
["bitfinex","SOLUSD",1740244825228,117.70393793,173.13,173.07,18.05428907]
["bitfinex","SOLUSD",1740244826331,18.05428907,173.12,173.06,23.83258907]
["bitfinex","SOLUSD",1740244827440,18.05428907,173.12,173.06,18.05428907]
["bitfinex","SOLUSD",1740244827642,18.05428907,173.12,173.06,23.83258907]
["bitfinex","SOLUSD",1740244829755,123.48023793,173.13,173.07,18.05428907]
["bitfinex","SOLUSD",1740244830965,123.48023793,173.13,173.07,23.83228907]
["bitfinex","SOLUSD",1740244832454,117.70393793,173.13,173.07,23.83228907]
["bitfinex","SOLUSD",1740244832636,81.0,173.12,173.07,23.83228907]
["bitfinex","SOLUSD",1740244833051,81.0,173.12,173.1,18.05428907]
["bitfinex","SOLUSD",1740244833661,81.0,173.16,173.11,18.05428907]
["bitfinex","SOLUSD",1740244833843,99.05428907,173.19,173.13,18.05428907]
["bitfinex","SOLUSD",1740244834158,81.0,173.18,173.13,18.05428907]
["bitfinex","SOLUSD",1740244834738,99.05428907,173.18,173.12,18.05428907]
["bitfinex","SOLUSD",1740244835261,81.0,173.18,173.15,18.05428907]
["bitfinex","SOLUSD",1740244836762,81.0,173.2,173.15,18.05428907]
["bitfinex","SOLUSD",1740244837351,99.05428907,173.2,173.15,18.05428907]
["bitfinex","SOLUSD",1740244837552,0.063,173.18,173.15,18.05428907]
["bitfinex","SOLUSD",1740244839336,0.063,173.18,173.15,23.82948907]
["bitfinex","SOLUSD",1740244840069,0.063,173.18,173.16,18.05428907]
["bitfinex","SOLUSD",1740244840241,0.063,173.18,173.17,18.05428907]
["bitfinex","SOLUSD",1740244841068,0.063,173.18,173.15,18.05428907]
["bitfinex","SOLUSD",1740244841264,0.063,173.18,173.14,18.05428907]
["bitfinex","SOLUSD",1740244842364,20.0,173.17,173.13,18.05428907]
["bitfinex","SOLUSD",1740244842576,18.05428907,173.17,173.11,19.68258907]
["bitfinex","SOLUSD",1740244842950,18.11728907,173.18,173.12,18.05428907]
["bitfinex","SOLUSD",1740244843659,18.11728907,173.18,173.12,23.83058907]
["bitfinex","SOLUSD",1740244847274,18.11728907,173.18,173.13,18.05428907]
["bitfinex","SOLUSD",1740244847577,0.063,173.18,173.13,18.05428907]
["bitfinex","SOLUSD",1740244848072,18.11728907,173.18,173.13,18.05428907]
["bitfinex","SOLUSD",1740244849360,18.11728907,173.18,173.13,23.83018907]
["bitfinex","SOLUSD",1740244850589,11.60782017,173.18,173.13,17.32072017]
["bitfinex","SOLUSD",1740244853480,0.063,173.18,173.13,17.32072017]
["bitfinex","SOLUSD",1740244854978,0.063,173.18,173.13,3.95272017]
["bitfinex","SOLUSD",1740244855182,0.063,173.18,173.13,3.80802017]
["bitfinex","SOLUSD",1740244855566,0.063,173.18,173.13,3.66252017]
["bitfinex","SOLUSD",1740244855763,11.60782017,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1740244857980,11.54482017,173.17,173.11,11.54482017]
["bitfinex","SOLUSD",1740244858779,11.54482017,173.16,173.1,17.32182017]
["bitfinex","SOLUSD",1740244858960,11.54482017,173.16,173.07,83.5725]
["bitfinex","SOLUSD",1740244858961,11.54482017,173.15,173.08,17.32242017]
["bitfinex","SOLUSD",1740244859162,92.54482017,173.15,173.08,17.32242017]
["bitfinex","SOLUSD",1740244859375,11.54482017,173.14,173.08,17.32242017]
["bitfinex","SOLUSD",1740244859772,92.54482017,173.15,173.09,11.54482017]
["bitfinex","SOLUSD",1740244859970,92.54482017,173.15,173.1,5.777]
["bitfinex","SOLUSD",1740244860560,92.54482017,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740244862181,81.0,173.15,173.12,11.54482017]
["bitfinex","SOLUSD",1740244862369,0.063,173.18,173.14,11.54482017]
["bitfinex","SOLUSD",1740244863986,0.063,173.18,173.14,17.32032017]
["bitfinex","SOLUSD",1740244865606,0.063,173.18,173.17,11.54482017]
["bitfinex","SOLUSD",1740244865891,0.063,173.18,173.17,17.31942017]
["bitfinex","SOLUSD",1740244867888,0.063,173.18,173.14,11.54482017]
["bitfinex","SOLUSD",1740244868109,0.063,173.18,173.17,11.54482017]
["bitfinex","SOLUSD",1740244869895,0.063,173.18,173.17,17.31942017]
["bitfinex","SOLUSD",1740244871984,0.0001,173.18,173.17,103.70933869]
["bitfinex","SOLUSD",1740244872179,0.0001,173.18,173.17,101.84342017]
["bitfinex","SOLUSD",1740244872795,0.0001,173.18,173.17,103.70932609]
["bitfinex","SOLUSD",1740244873198,0.0001,173.18,173.17,101.84342017]
["bitfinex","SOLUSD",1740244873391,0.0001,173.18,173.17,104.76068636]
["bitfinex","SOLUSD",1740244873698,0.0001,173.18,173.17,106.62655138]
["bitfinex","SOLUSD",1740244875181,0.03,173.22,173.2,22.0]
["bitfinex","SOLUSD",1740244875401,0.03,173.22,173.21,12.54482017]
["bitfinex","SOLUSD",1740244875991,0.03,173.22,173.21,13.41048046]
["bitfinex","SOLUSD",1740244876805,0.03,173.22,173.21,19.18378046]
["bitfinex","SOLUSD",1740244878179,0.03,173.22,173.21,18.31812017]
["bitfinex","SOLUSD",1740244879680,0.03,173.22,173.21,17.31812017]
["bitfinex","SOLUSD",1740244879910,0.03,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1740244880476,0.03,173.22,173.21,17.31812017]
["bitfinex","SOLUSD",1740244886007,0.03,173.22,173.2,11.54482017]
["bitfinex","SOLUSD",1740244886315,11.57482017,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1740244886489,1.5342,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1740244887897,1.5342,173.22,173.18,17.31912017]
["bitfinex","SOLUSD",1740244889115,13.07902017,173.22,173.17,17.31942017]
["bitfinex","SOLUSD",1740244889428,11.54482017,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1740244889937,11.54482017,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1740244890123,11.54482017,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1740244892211,11.54482017,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1740244892825,11.54482017,173.2,173.15,11.54482017]
["bitfinex","SOLUSD",1740244895130,11.54482017,173.2,173.14,11.54482017]
["bitfinex","SOLUSD",1740244896197,11.54482017,173.2,173.15,5.8053]
["bitfinex","SOLUSD",1740244897034,11.54482017,173.18,173.15,0.03]
["bitfinex","SOLUSD",1740244897209,11.54482017,173.17,173.15,0.03]
["bitfinex","SOLUSD",1740244897529,39.36252017,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740244897732,58.01216903,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740244904042,139.01216903,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740244907917,144.78716903,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740244909516,63.78716903,173.16,173.15,0.03]
["bitfinex","SOLUSD",1740244909911,38.64964886,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740244910221,50.19446903,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740244911532,55.97076903,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740244911935,20.0,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740244912136,50.19446903,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740244912742,38.64964886,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740244912940,20.0,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740244913835,59.64482017,173.11,173.07,0.03]
["bitfinex","SOLUSD",1740244914141,20.0,173.09,173.08,11.54482017]
["bitfinex","SOLUSD",1740244914837,20.0,173.09,173.07,11.57482017]
["bitfinex","SOLUSD",1740244915141,4.36,173.15,173.07,11.57482017]
["bitfinex","SOLUSD",1740244915142,18.19882017,173.16,173.08,11.54482017]
["bitfinex","SOLUSD",1740244915343,20.0,173.13,173.11,11.54482017]
["bitfinex","SOLUSD",1740244915841,99.19882017,173.16,173.11,17.32112017]
["bitfinex","SOLUSD",1740244916035,87.654,173.16,173.12,11.54482017]
["bitfinex","SOLUSD",1740244916236,81.0,173.16,173.12,11.54482017]
["bitfinex","SOLUSD",1740244916736,81.0,173.16,173.13,11.54482017]
["bitfinex","SOLUSD",1740244916941,11.54482017,173.18,173.11,5.7763]
["bitfinex","SOLUSD",1740244916942,81.0,173.18,173.15,11.54482017]
["bitfinex","SOLUSD",1740244917240,0.063,173.19,173.17,11.54482017]
["bitfinex","SOLUSD",1740244917938,0.063,173.19,173.18,11.54482017]
["bitfinex","SOLUSD",1740244918129,0.063,173.19,173.17,11.54482017]
["bitfinex","SOLUSD",1740244920320,0.063,173.19,173.16,11.54482017]
["bitfinex","SOLUSD",1740244921845,0.063,173.19,173.15,11.57482017]
["bitfinex","SOLUSD",1740244922736,0.063,173.19,173.16,11.54482017]
["bitfinex","SOLUSD",1740244922920,0.063,173.19,173.18,11.54482017]
["bitfinex","SOLUSD",1740244923829,0.063,173.19,173.18,17.31912017]
["bitfinex","SOLUSD",1740244924826,0.03,173.22,173.18,99.21912017]
["bitfinex","SOLUSD",1740244925028,0.03,173.22,173.21,11.54482017]
["bitfinex","SOLUSD",1740244926236,0.03,173.22,173.21,17.31812017]
["bitfinex","SOLUSD",1740244928735,0.03,173.22,173.21,99.21812017]
["bitfinex","SOLUSD",1740244932224,0.0001,173.22,173.21,101.21812017]
["bitfinex","SOLUSD",1740244932519,0.063,173.24,173.23,20.0]
["bitfinex","SOLUSD",1740244932735,0.063,173.24,173.23,78.58958979]
["bitfinex","SOLUSD",1740244933043,0.063,173.24,173.23,32.41030911]
["bitfinex","SOLUSD",1740244933643,0.063,173.24,173.23,114.31030911]
["bitfinex","SOLUSD",1740244934443,0.063,173.24,173.23,119.21742017]
["bitfinex","SOLUSD",1740244937829,0.063,173.24,173.23,122.08108542]
["bitfinex","SOLUSD",1740244938230,0.063,173.24,173.23,101.9]
["bitfinex","SOLUSD",1740244938431,0.063,173.24,173.23,119.21742017]
["bitfinex","SOLUSD",1740244938942,0.063,173.24,173.23,87.6726]
["bitfinex","SOLUSD",1740244939134,0.063,173.24,173.23,81.9]
["bitfinex","SOLUSD",1740244939749,0.063,173.24,173.2,17.31842017]
["bitfinex","SOLUSD",1740244940867,0.063,173.24,173.22,11.54482017]
["bitfinex","SOLUSD",1740244941228,0.063,173.24,173.23,11.54482017]
["bitfinex","SOLUSD",1740244942751,0.063,173.24,173.23,18.01325991]
["bitfinex","SOLUSD",1740244942947,0.0001,173.24,173.23,106.55149968]
["bitfinex","SOLUSD",1740244943139,0.0001,173.24,173.23,107.55149968]
["bitfinex","SOLUSD",1740244943737,0.0001,173.24,173.23,105.68585991]
["bitfinex","SOLUSD",1740244946456,0.0001,173.24,173.23,107.55140646]
["bitfinex","SOLUSD",1740244946638,0.0001,173.24,173.23,130.92466637]
["bitfinex","SOLUSD",1740244946841,0.0001,173.24,173.23,130.05911982]
["bitfinex","SOLUSD",1740244947656,0.0001,173.24,173.23,148.70876868]
["bitfinex","SOLUSD",1740244947960,0.0001,173.27,173.26,19.01325991]
["bitfinex","SOLUSD",1740244948173,0.0001,173.27,173.26,101.77855429]
["bitfinex","SOLUSD",1740244949444,0.0001,173.27,173.26,107.55015429]
["bitfinex","SOLUSD",1740244949639,0.0001,173.27,173.26,106.55015429]
["bitfinex","SOLUSD",1740244949841,0.0001,173.27,173.26,107.55015429]
["bitfinex","SOLUSD",1740244951154,0.0001,173.27,173.26,106.55015429]
["bitfinex","SOLUSD",1740244951460,0.0001,173.27,173.26,105.68485991]
["bitfinex","SOLUSD",1740244961877,0.0001,173.27,173.26,99.91325991]
["bitfinex","SOLUSD",1740244962262,0.0001,173.27,173.26,105.68485991]
["bitfinex","SOLUSD",1740244962656,0.0001,173.27,173.26,99.19761107]
["bitfinex","SOLUSD",1740244966551,0.0001,173.27,173.26,99.26061107]
["bitfinex","SOLUSD",1740244967879,0.0001,173.27,173.26,93.48901107]
["bitfinex","SOLUSD",1740244968178,0.0001,173.27,173.26,81.963]
["bitfinex","SOLUSD",1740244968372,0.0001,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740244972181,8.1744,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740244977779,1.5485,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740244978479,0.0001,173.27,173.26,11.58901107]
["bitfinex","SOLUSD",1740244978686,0.0001,173.27,173.26,17.36061107]
["bitfinex","SOLUSD",1740244980669,0.0001,173.27,173.26,18.22603403]
["bitfinex","SOLUSD",1740244982784,0.0001,173.27,173.26,17.36061107]
["bitfinex","SOLUSD",1740244985462,0.0001,173.27,173.26,11.58901107]
["bitfinex","SOLUSD",1740244986591,0.0001,173.27,173.26,17.36061107]
["bitfinex","SOLUSD",1740244987867,0.0001,173.27,173.26,11.58901107]
["bitfinex","SOLUSD",1740244988074,0.0001,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740244988491,0.0001,173.27,173.26,11.58901107]
["bitfinex","SOLUSD",1740244994379,0.0001,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740244994592,0.0001,173.27,173.26,11.58901107]
["bitfinex","SOLUSD",1740244994788,19.50231107,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740244995094,119.15195993,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740244995295,31.52601107,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740244996003,11.52601107,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740244996304,37.29861107,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740244996479,31.52601107,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740244998906,20.0,173.23,173.22,0.063]
["bitfinex","SOLUSD",1740245000411,111.17565993,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740245000578,81.0,173.26,173.22,0.063]
["bitfinex","SOLUSD",1740245000789,1.5753,173.27,173.24,11.52601107]
["bitfinex","SOLUSD",1740245001099,1.5753,173.27,173.26,11.52601107]
["bitfinex","SOLUSD",1740245001100,0.0001,173.27,173.26,11.52601107]
["bitfinex","SOLUSD",1740245003011,0.0001,173.27,173.26,17.29761107]
["bitfinex","SOLUSD",1740245004287,0.0001,173.27,173.26,18.16304869]
["bitfinex","SOLUSD",1740245004498,0.0001,173.27,173.26,100.06304869]
["bitfinex","SOLUSD",1740245006016,0.063,173.3,173.29,20.0]
["bitfinex","SOLUSD",1740245006210,0.063,173.3,173.29,113.42601107]
["bitfinex","SOLUSD",1740245006712,0.063,173.3,173.29,119.89566074]
["bitfinex","SOLUSD",1740245007110,0.063,173.33,173.31,1.0]
["bitfinex","SOLUSD",1740245007297,0.063,173.33,173.32,18.86073041]
["bitfinex","SOLUSD",1740245007494,0.063,173.33,173.32,106.53033041]
["bitfinex","SOLUSD",1740245007684,0.0001,173.33,173.32,106.53033041]
["bitfinex","SOLUSD",1740245008119,0.0001,173.33,173.32,126.52599115]
["bitfinex","SOLUSD",1740245008407,4.1e-05,173.36,173.35,37.99566074]
["bitfinex","SOLUSD",1740245008615,4.1e-05,173.36,173.35,120.76056416]
["bitfinex","SOLUSD",1740245008791,4.1e-05,173.36,173.35,119.89566074]
["bitfinex","SOLUSD",1740245010318,4.1e-05,173.36,173.35,125.66426074]
["bitfinex","SOLUSD",1740245011312,4.1e-05,173.36,173.35,99.89566074]
["bitfinex","SOLUSD",1740245013491,4.1e-05,173.36,173.35,81.9]
["bitfinex","SOLUSD",1740245013897,4.1e-05,173.36,173.33,17.99566074]
["bitfinex","SOLUSD",1740245014318,17.99570174,173.36,173.32,81.9]
["bitfinex","SOLUSD",1740245016119,4.1e-05,173.36,173.32,81.9]
["bitfinex","SOLUSD",1740245018100,17.99570174,173.36,173.32,81.9]
["bitfinex","SOLUSD",1740245019721,17.99566074,173.35,173.3,17.99566074]
["bitfinex","SOLUSD",1740245019899,17.99566074,173.35,173.3,99.89566074]
["bitfinex","SOLUSD",1740245020102,17.99566074,173.31,173.27,81.9]
["bitfinex","SOLUSD",1740245020525,17.99566074,173.32,173.27,87.6713]
["bitfinex","SOLUSD",1740245020722,5.7687,173.35,173.27,87.6713]
["bitfinex","SOLUSD",1740245020723,81.000041,173.36,173.3,17.99566074]
["bitfinex","SOLUSD",1740245020921,98.99570174,173.36,173.3,17.99566074]
["bitfinex","SOLUSD",1740245022620,98.99570174,173.36,173.3,23.76596074]
["bitfinex","SOLUSD",1740245023439,17.99566074,173.35,173.3,23.76596074]
["bitfinex","SOLUSD",1740245023724,81.000041,173.36,173.31,17.99566074]
["bitfinex","SOLUSD",1740245024027,4.1e-05,173.36,173.31,17.99566074]
["bitfinex","SOLUSD",1740245024824,4.1e-05,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1740245025336,4.1e-05,173.36,173.32,23.76526074]
["bitfinex","SOLUSD",1740245028124,17.99570174,173.36,173.3,105.66566074]
["bitfinex","SOLUSD",1740245028912,17.99570174,173.36,173.3,81.9]
["bitfinex","SOLUSD",1740245028913,17.99566074,173.35,173.3,81.9]
["bitfinex","SOLUSD",1740245029115,17.99566074,173.33,173.3,81.9]
["bitfinex","SOLUSD",1740245030805,5.7689,173.35,173.3,81.9]
["bitfinex","SOLUSD",1740245030806,17.99566074,173.32,173.3,81.9]
["bitfinex","SOLUSD",1740245031127,17.99566074,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1740245031924,17.99566074,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1740245032118,17.99566074,173.33,173.27,23.76696074]
["bitfinex","SOLUSD",1740245033142,24.41798986,173.36,173.27,5.7713]
["bitfinex","SOLUSD",1740245033308,17.99566074,173.34,173.28,17.99566074]
["bitfinex","SOLUSD",1740245033711,17.99566074,173.33,173.28,17.99566074]
["bitfinex","SOLUSD",1740245034435,17.99566074,173.33,173.28,23.76636074]
["bitfinex","SOLUSD",1740245036347,17.99566074,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740245036818,4.1e-05,173.36,173.31,17.99566074]
["bitfinex","SOLUSD",1740245037028,4.1e-05,173.36,173.32,17.99566074]
["bitfinex","SOLUSD",1740245038415,4.1e-05,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1740245040217,4.1e-05,173.36,173.33,17.28795845]
["bitfinex","SOLUSD",1740245040773,4.1e-05,173.36,173.33,23.76621135]
["bitfinex","SOLUSD",1740245041039,4.1e-05,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1740245043041,4.1e-05,173.36,173.32,17.99691135]
["bitfinex","SOLUSD",1740245043237,4.1e-05,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1740245045341,4.1e-05,173.36,173.32,87.6696]
["bitfinex","SOLUSD",1740245045916,17.99691135,173.33,173.32,81.9]
["bitfinex","SOLUSD",1740245047245,17.99691135,173.34,173.32,81.9]
["bitfinex","SOLUSD",1740245047644,17.99691135,173.34,173.32,81.963]
["bitfinex","SOLUSD",1740245049344,17.99691135,173.33,173.32,81.963]
["bitfinex","SOLUSD",1740245049644,17.99691135,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740245051450,23.76621135,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740245052927,17.99691135,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740245054648,23.76621135,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740245058656,17.99691135,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740245059461,36.64656021,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740245059842,27.18156021,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740245060661,35.94313936,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740245061434,11.5244905,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740245062445,35.94313936,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740245062639,11.5244905,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740245062848,81.000041,173.36,173.32,0.063]
["bitfinex","SOLUSD",1740245062849,81.000041,173.36,173.32,11.5874905]
["bitfinex","SOLUSD",1740245063246,81.000041,173.36,173.33,11.5244905]
["bitfinex","SOLUSD",1740245064462,81.000041,173.36,173.33,17.2936905]
["bitfinex","SOLUSD",1740245064643,81.000041,173.36,173.34,11.5244905]
["bitfinex","SOLUSD",1740245065558,4.1e-05,173.36,173.34,11.5244905]
["bitfinex","SOLUSD",1740245065749,4.1e-05,173.36,173.34,17.2933905]
["bitfinex","SOLUSD",1740245066452,4.1e-05,173.36,173.35,11.5244905]
["bitfinex","SOLUSD",1740245067450,4.1e-05,173.36,173.34,81.9]
["bitfinex","SOLUSD",1740245070451,4.1e-05,173.36,173.33,17.2937905]
["bitfinex","SOLUSD",1740245070774,4.1e-05,173.36,173.32,87.7326]
["bitfinex","SOLUSD",1740245071963,11.5244905,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740245072138,11.5244905,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740245073154,11.5244905,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740245075951,11.5244905,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740245076160,11.5244905,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740245077966,17.2937905,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740245078467,11.5244905,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740245080168,30.17413936,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740245080368,11.5244905,173.35,173.32,0.063]
["bitfinex","SOLUSD",1740245082481,11.5244905,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740245083287,11.5544905,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740245083483,0.03,173.34,173.32,0.063]
["bitfinex","SOLUSD",1740245084577,0.03,173.34,173.32,11.5874905]
["bitfinex","SOLUSD",1740245084753,0.03,173.34,173.33,11.5244905]
["bitfinex","SOLUSD",1740245085272,0.03,173.34,173.32,93.4874905]
["bitfinex","SOLUSD",1740245086375,0.03,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1740245088176,0.03,173.34,173.33,87.6693]
["bitfinex","SOLUSD",1740245090053,0.03,173.34,173.33,81.9]
["bitfinex","SOLUSD",1740245092557,0.03,173.34,173.33,87.6693]
["bitfinex","SOLUSD",1740245093253,0.03,173.34,173.33,99.1937905]
["bitfinex","SOLUSD",1740245094785,0.03,173.34,173.33,99.2567905]
["bitfinex","SOLUSD",1740245095376,0.03,173.34,173.33,100.2567905]
["bitfinex","SOLUSD",1740245095577,0.03,173.34,173.33,101.8364905]
["bitfinex","SOLUSD",1740245096972,4.1e-05,173.36,173.35,20.0]
["bitfinex","SOLUSD",1740245097172,4.1e-05,173.36,173.35,113.4244905]
["bitfinex","SOLUSD",1740245098385,4.1e-05,173.36,173.35,119.1930905]
["bitfinex","SOLUSD",1740245099579,4.1e-05,173.36,173.35,123.5330905]
["bitfinex","SOLUSD",1740245101771,4.1e-05,173.36,173.35,126.40347864]
["bitfinex","SOLUSD",1740245104393,4.1e-05,173.37,173.36,1.0]
["bitfinex","SOLUSD",1740245104564,4.1e-05,173.37,173.36,32.03887787]
["bitfinex","SOLUSD",1740245105292,4.1e-05,173.4,173.39,22.0]
["bitfinex","SOLUSD",1740245105476,4.1e-05,173.4,173.39,116.28908044]
["bitfinex","SOLUSD",1740245105677,4.1e-05,173.4,173.39,115.4244905]
["bitfinex","SOLUSD",1740245107604,4.1e-05,173.4,173.39,121.1917905]
["bitfinex","SOLUSD",1740245109221,4.1e-05,173.4,173.39,139.84143936]
["bitfinex","SOLUSD",1740245110289,0.03,173.42,173.41,1.0]
["bitfinex","SOLUSD",1740245110504,0.03,173.42,173.41,17.72901404]
["bitfinex","SOLUSD",1740245111379,0.03,173.42,173.41,23.49561404]
["bitfinex","SOLUSD",1740245115002,0.03,173.42,173.41,105.39561404]
["bitfinex","SOLUSD",1740245117090,0.03,173.42,173.41,108.34104694]
["bitfinex","SOLUSD",1740245118192,0.03,173.42,173.41,109.34104694]
["bitfinex","SOLUSD",1740245118522,0.03,173.42,173.41,127.9906958]
["bitfinex","SOLUSD",1740245118732,0.03,173.42,173.41,173.22413426]
["bitfinex","SOLUSD",1740245120211,0.03,173.45,173.44,21.0]
["bitfinex","SOLUSD",1740245120528,0.03,173.45,173.44,115.28886856]
["bitfinex","SOLUSD",1740245120711,0.03,173.45,173.44,114.4244905]
["bitfinex","SOLUSD",1740245121417,0.03,173.45,173.44,121.1900905]
["bitfinex","SOLUSD",1740245121822,0.03,173.45,173.44,139.83973936]
["bitfinex","SOLUSD",1740245124514,0.03,173.45,173.44,119.1900905]
["bitfinex","SOLUSD",1740245124728,0.03,173.45,173.44,100.1900905]
["bitfinex","SOLUSD",1740245125034,0.03,173.45,173.44,119.70422308]
["bitfinex","SOLUSD",1740245125329,0.03,173.45,173.44,118.83973936]
["bitfinex","SOLUSD",1740245125494,0.03,173.45,173.44,119.83973936]
["bitfinex","SOLUSD",1740245132144,0.03,173.45,173.44,118.83973936]
["bitfinex","SOLUSD",1740245132513,0.03,173.45,173.44,99.1900905]
["bitfinex","SOLUSD",1740245132719,0.03,173.45,173.44,104.5300905]
["bitfinex","SOLUSD",1740245132939,0.03,173.45,173.44,99.1900905]
["bitfinex","SOLUSD",1740245135436,0.03,173.45,173.44,101.0545918]
["bitfinex","SOLUSD",1740245136036,0.03,173.45,173.44,120.70424066]
["bitfinex","SOLUSD",1740245136242,0.03,173.45,173.44,119.83973936]
["bitfinex","SOLUSD",1740245138243,0.03,173.45,173.44,118.83973936]
["bitfinex","SOLUSD",1740245138414,0.03,173.45,173.44,93.4244905]
["bitfinex","SOLUSD",1740245138614,0.03,173.45,173.44,99.1900905]
["bitfinex","SOLUSD",1740245148840,0.03,173.45,173.44,120.70427442]
["bitfinex","SOLUSD",1740245149045,0.03,173.45,173.44,119.83973936]
["bitfinex","SOLUSD",1740245153681,0.03,173.46,173.45,20.1541622]
["bitfinex","SOLUSD",1740245156567,0.03,173.46,173.45,102.0541622]
["bitfinex","SOLUSD",1740245158494,0.03,173.52,173.45,116.4674622]
["bitfinex","SOLUSD",1740245158686,0.03,173.52,173.45,115.6030905]
["bitfinex","SOLUSD",1740245158881,0.03,173.52,173.5,11.5244905]
["bitfinex","SOLUSD",1740245159079,0.03,173.52,173.5,93.4244905]
["bitfinex","SOLUSD",1740245160696,0.03,173.52,173.5,99.1880905]
["bitfinex","SOLUSD",1740245161084,0.03,173.52,173.51,11.5244905]
["bitfinex","SOLUSD",1740245161599,0.03,173.52,173.5,99.1880905]
["bitfinex","SOLUSD",1740245161797,0.03,173.52,173.5,93.4244905]
["bitfinex","SOLUSD",1740245163391,0.03,173.52,173.51,11.5244905]
["bitfinex","SOLUSD",1740245164298,0.03,173.52,173.5,99.1879905]
["bitfinex","SOLUSD",1740245164717,0.03,173.52,173.5,93.4244905]
["bitfinex","SOLUSD",1740245165303,0.03,173.52,173.5,99.1879905]
["bitfinex","SOLUSD",1740245165991,0.03,173.52,173.5,93.4244905]
["bitfinex","SOLUSD",1740245166993,0.03,173.52,173.51,11.5244905]
["bitfinex","SOLUSD",1740245167697,0.03,173.52,173.51,93.4244905]
["bitfinex","SOLUSD",1740245168287,0.0001,173.52,173.51,159.17210136]
["bitfinex","SOLUSD",1740245168492,0.0001,173.52,173.51,160.17210136]
["bitfinex","SOLUSD",1740245168901,0.0001,173.54,173.53,21.0]
["bitfinex","SOLUSD",1740245169090,0.0001,173.54,173.53,37.72847723]
["bitfinex","SOLUSD",1740245169885,0.0001,173.58,173.57,1.0]
["bitfinex","SOLUSD",1740245170090,0.0001,173.58,173.57,113.93812541]
["bitfinex","SOLUSD",1740245171117,0.0001,173.58,173.57,119.69942541]
["bitfinex","SOLUSD",1740245171288,0.03,173.63,173.59,1.0]
["bitfinex","SOLUSD",1740245171493,0.03,173.63,173.62,11.5244905]
["bitfinex","SOLUSD",1740245175508,0.03,173.63,173.62,17.2841905]
["bitfinex","SOLUSD",1740245176096,0.03,173.63,173.62,93.4244905]
["bitfinex","SOLUSD",1740245177293,0.03,173.63,173.62,99.1841905]
["bitfinex","SOLUSD",1740245177595,0.03,173.63,173.62,93.4244905]
["bitfinex","SOLUSD",1740245178003,0.03,173.63,173.62,99.1841905]
["bitfinex","SOLUSD",1740245178318,0.03,173.63,173.62,93.4244905]
["bitfinex","SOLUSD",1740245179114,0.03,173.63,173.62,99.1841905]
["bitfinex","SOLUSD",1740245179516,0.03,173.63,173.62,100.1841905]
["bitfinex","SOLUSD",1740245180418,0.03,173.63,173.62,101.04774247]
["bitfinex","SOLUSD",1740245180712,0.03,173.63,173.62,119.69739133]
["bitfinex","SOLUSD",1740245180936,0.03,173.63,173.62,118.83383936]
["bitfinex","SOLUSD",1740245181622,1.5772,173.7,173.65,21.0]
["bitfinex","SOLUSD",1740245181823,1.5772,173.7,173.69,11.5244905]
["bitfinex","SOLUSD",1740245182003,1.5772,173.7,173.69,93.4244905]
["bitfinex","SOLUSD",1740245184517,1.5772,173.7,173.69,81.9]
["bitfinex","SOLUSD",1740245185825,1.5772,173.7,173.69,93.4244905]
["bitfinex","SOLUSD",1740245187026,6.5585,173.71,173.69,93.4244905]
["bitfinex","SOLUSD",1740245188903,7.3694,173.74,173.7,11.5244905]
["bitfinex","SOLUSD",1740245189104,7.3694,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245189713,1.6137,173.74,173.71,11.5244905]
["bitfinex","SOLUSD",1740245190331,1.6137,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245190507,7.3694,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245193510,1.6137,173.74,173.71,11.5244905]
["bitfinex","SOLUSD",1740245195830,1.6137,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245196831,1.6137,173.74,173.7,81.9]
["bitfinex","SOLUSD",1740245197035,7.3695,173.74,173.7,81.9]
["bitfinex","SOLUSD",1740245197616,1.6137,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245201137,1.6137,173.74,173.7,81.9]
["bitfinex","SOLUSD",1740245201338,1.6137,173.74,173.71,11.5244905]
["bitfinex","SOLUSD",1740245202132,1.6137,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245202133,7.3694,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245202835,1.6137,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245203034,7.3694,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245204136,7.3994,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245205141,1.6437,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245205916,1.6437,173.74,173.7,81.9]
["bitfinex","SOLUSD",1740245206144,1.6437,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245208139,7.3994,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245208325,1.6437,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245209043,7.3994,173.74,173.7,81.9]
["bitfinex","SOLUSD",1740245210340,11.5244905,173.73,173.7,81.9]
["bitfinex","SOLUSD",1740245210733,18.9238905,173.74,173.7,81.9]
["bitfinex","SOLUSD",1740245214739,11.5244905,173.73,173.7,81.9]
["bitfinex","SOLUSD",1740245215349,11.5244905,173.72,173.7,81.9]
["bitfinex","SOLUSD",1740245215874,18.9238905,173.74,173.7,81.9]
["bitfinex","SOLUSD",1740245216063,1.6437,173.74,173.7,81.9]
["bitfinex","SOLUSD",1740245216257,1.6437,173.74,173.71,11.5244905]
["bitfinex","SOLUSD",1740245216647,1.6437,173.74,173.72,11.5244905]
["bitfinex","SOLUSD",1740245217078,1.6437,173.74,173.7,93.4244905]
["bitfinex","SOLUSD",1740245217576,1.6437,173.74,173.71,11.5244905]
["bitfinex","SOLUSD",1740245218168,7.3994,173.74,173.7,81.9]
["bitfinex","SOLUSD",1740245218355,11.5244905,173.71,173.7,81.9]
["bitfinex","SOLUSD",1740245218551,11.5244905,173.71,173.65,81.9]
["bitfinex","SOLUSD",1740245218749,13.1192905,173.68,173.65,81.9]
["bitfinex","SOLUSD",1740245218950,1.5948,173.68,173.65,81.9]
["bitfinex","SOLUSD",1740245220061,1.5948,173.68,173.66,11.5244905]
["bitfinex","SOLUSD",1740245220360,11.5244905,173.71,173.65,93.4244905]
["bitfinex","SOLUSD",1740245221157,11.5244905,173.7,173.65,93.4244905]
["bitfinex","SOLUSD",1740245221349,11.5244905,173.69,173.65,81.9]
["bitfinex","SOLUSD",1740245222150,11.5244905,173.7,173.65,99.1830905]
["bitfinex","SOLUSD",1740245222349,17.2811905,173.71,173.65,99.1830905]
["bitfinex","SOLUSD",1740245222654,1.5948,173.72,173.67,11.5244905]
["bitfinex","SOLUSD",1740245222953,13.1192905,173.72,173.67,11.5244905]
["bitfinex","SOLUSD",1740245223152,11.5244905,173.7,173.65,93.4244905]
["bitfinex","SOLUSD",1740245223355,17.2815905,173.7,173.65,81.9]
["bitfinex","SOLUSD",1740245224157,17.2815905,173.7,173.65,93.4244905]
["bitfinex","SOLUSD",1740245224457,18.8758905,173.72,173.66,11.5244905]
["bitfinex","SOLUSD",1740245224655,18.8758905,173.72,173.67,11.5244905]
["bitfinex","SOLUSD",1740245224847,18.8756905,173.72,173.66,11.5244905]
["bitfinex","SOLUSD",1740245225044,11.5244905,173.71,173.65,93.4244905]
["bitfinex","SOLUSD",1740245225448,17.2811905,173.71,173.65,93.4244905]
["bitfinex","SOLUSD",1740245226342,18.8756905,173.72,173.66,11.5244905]
["bitfinex","SOLUSD",1740245226945,11.5244905,173.71,173.65,93.4244905]
["bitfinex","SOLUSD",1740245227150,11.5244905,173.69,173.65,81.9]
["bitfinex","SOLUSD",1740245227763,11.5244905,173.68,173.65,81.9]
["bitfinex","SOLUSD",1740245228157,11.5244905,173.7,173.65,81.9]
["bitfinex","SOLUSD",1740245228359,11.5244905,173.7,173.65,99.1830905]
["bitfinex","SOLUSD",1740245228568,11.5244905,173.7,173.65,93.4244905]
["bitfinex","SOLUSD",1740245228861,11.5244905,173.7,173.65,81.9]
["bitfinex","SOLUSD",1740245229266,5.7867,173.71,173.65,81.9]
["bitfinex","SOLUSD",1740245229267,11.5244905,173.68,173.65,81.9]
["bitfinex","SOLUSD",1740245229454,11.5244905,173.67,173.65,81.9]
["bitfinex","SOLUSD",1740245229769,11.5244905,173.67,173.63,81.963]
["bitfinex","SOLUSD",1740245229977,11.5244905,173.68,173.63,93.4874905]
["bitfinex","SOLUSD",1740245231677,0.03,173.71,173.65,11.5244905]
["bitfinex","SOLUSD",1740245231678,31.5244905,173.7,173.65,11.5244905]
["bitfinex","SOLUSD",1740245231883,31.5244905,173.7,173.64,11.5244905]
["bitfinex","SOLUSD",1740245232343,11.5244905,173.69,173.63,99.2467905]
["bitfinex","SOLUSD",1740245232949,31.5244905,173.7,173.64,11.5244905]
["bitfinex","SOLUSD",1740245233463,11.5244905,173.69,173.64,11.5244905]
["bitfinex","SOLUSD",1740245233759,11.5244905,173.69,173.64,93.4244905]
["bitfinex","SOLUSD",1740245233961,11.5244905,173.68,173.64,81.9]
["bitfinex","SOLUSD",1740245234856,17.2821905,173.68,173.64,81.9]
["bitfinex","SOLUSD",1740245235058,11.5244905,173.67,173.64,81.9]
["bitfinex","SOLUSD",1740245235371,11.5244905,173.66,173.63,0.063]
["bitfinex","SOLUSD",1740245236459,8.2,173.67,173.63,0.063]
["bitfinex","SOLUSD",1740245236665,8.2,173.67,173.63,11.5874905]
["bitfinex","SOLUSD",1740245238357,8.2,173.67,173.63,17.3467905]
["bitfinex","SOLUSD",1740245238757,8.23,173.71,173.66,11.5244905]
["bitfinex","SOLUSD",1740245238960,8.23,173.71,173.63,5.8223]
["bitfinex","SOLUSD",1740245238961,8.23,173.71,173.68,11.5244905]
["bitfinex","SOLUSD",1740245239170,0.03,173.71,173.7,11.5244905]
["bitfinex","SOLUSD",1740245239366,0.03,173.71,173.7,93.4244905]
["bitfinex","SOLUSD",1740245239857,0.0001,173.71,173.7,93.4244905]
["bitfinex","SOLUSD",1740245240364,0.0001,173.71,173.7,99.1814905]
["bitfinex","SOLUSD",1740245240794,0.0001,173.71,173.7,93.4244905]
["bitfinex","SOLUSD",1740245240961,0.0001,173.71,173.7,81.9]
["bitfinex","SOLUSD",1740245241362,0.0001,173.71,173.7,93.4244905]
["bitfinex","SOLUSD",1740245243095,0.0001,173.71,173.7,81.9]
["bitfinex","SOLUSD",1740245246384,11.5245905,173.71,173.7,81.9]
["bitfinex","SOLUSD",1740245246753,11.5245905,173.71,173.65,11.5244905]
["bitfinex","SOLUSD",1740245246959,11.5245905,173.71,173.64,93.4244905]
["bitfinex","SOLUSD",1740245246960,11.5244905,173.69,173.64,93.4244905]
["bitfinex","SOLUSD",1740245247166,11.5244905,173.68,173.64,81.9]
["bitfinex","SOLUSD",1740245247380,11.5244905,173.69,173.64,93.4244905]
["bitfinex","SOLUSD",1740245248279,17.2815905,173.7,173.64,93.4244905]
["bitfinex","SOLUSD",1740245248765,11.5244905,173.69,173.64,81.9]
["bitfinex","SOLUSD",1740245249168,11.5244905,173.68,173.64,81.9]
["bitfinex","SOLUSD",1740245249375,11.5244905,173.67,173.64,81.9]
["bitfinex","SOLUSD",1740245250174,11.5244905,173.68,173.64,81.9]
["bitfinex","SOLUSD",1740245250873,11.5245905,173.71,173.65,11.5244905]
["bitfinex","SOLUSD",1740245251083,11.5245905,173.71,173.66,11.5244905]
["bitfinex","SOLUSD",1740245251570,0.0001,173.71,173.66,81.9]
["bitfinex","SOLUSD",1740245251777,0.0001,173.71,173.67,11.5244905]
["bitfinex","SOLUSD",1740245252886,0.0001,173.71,173.68,11.5244905]
["bitfinex","SOLUSD",1740245253083,0.0001,173.71,173.68,93.4244905]
["bitfinex","SOLUSD",1740245253672,0.0001,173.71,173.69,11.5244905]
["bitfinex","SOLUSD",1740245253872,0.0001,173.71,173.68,93.4244905]
["bitfinex","SOLUSD",1740245254276,0.0001,173.71,173.68,81.9]
["bitfinex","SOLUSD",1740245255266,11.5244905,173.7,173.68,81.9]
["bitfinex","SOLUSD",1740245255471,11.5244905,173.69,173.68,81.9]
["bitfinex","SOLUSD",1740245256087,11.5244905,173.7,173.68,81.9]
["bitfinex","SOLUSD",1740245257195,5.7568,173.71,173.68,81.9]
["bitfinex","SOLUSD",1740245257390,11.5244905,173.69,173.68,81.9]
["bitfinex","SOLUSD",1740245257597,11.5244905,173.69,173.63,99.2467905]
["bitfinex","SOLUSD",1740245257893,11.5244905,173.68,173.63,81.963]
["bitfinex","SOLUSD",1740245258089,11.5244905,173.67,173.63,81.963]
["bitfinex","SOLUSD",1740245260288,17.2824905,173.67,173.63,81.963]
["bitfinex","SOLUSD",1740245260800,11.5244905,173.67,173.63,81.963]
["bitfinex","SOLUSD",1740245261001,11.5244905,173.68,173.63,81.963]
["bitfinex","SOLUSD",1740245262599,17.2822905,173.68,173.63,81.963]
["bitfinex","SOLUSD",1740245262896,0.03,173.67,173.63,81.963]
["bitfinex","SOLUSD",1740245267196,11.5544905,173.67,173.63,81.963]
["bitfinex","SOLUSD",1740245268703,11.5244905,173.66,173.63,81.963]
["bitfinex","SOLUSD",1740245269800,11.5244905,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740245270000,17.2834905,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740245272389,11.5244905,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740245272812,15.8444905,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740245272987,17.6187905,173.66,173.63,0.063]
["bitfinex","SOLUSD",1740245273306,6.0943,173.66,173.63,0.063]
["bitfinex","SOLUSD",1740245273483,0.03,173.67,173.63,11.5874905]
["bitfinex","SOLUSD",1740245275379,0.03,173.67,173.64,11.5244905]
["bitfinex","SOLUSD",1740245275983,0.03,173.67,173.63,0.063]
["bitfinex","SOLUSD",1740245276185,11.5544905,173.67,173.63,0.063]
["bitfinex","SOLUSD",1740245278385,11.5544905,173.67,173.63,81.963]
["bitfinex","SOLUSD",1740245279014,0.03,173.67,173.63,87.7223]
["bitfinex","SOLUSD",1740245279886,0.03,173.67,173.65,11.5244905]
["bitfinex","SOLUSD",1740245280900,0.03,173.67,173.65,17.2830905]
["bitfinex","SOLUSD",1740245281599,0.03,173.67,173.63,99.2465905]
["bitfinex","SOLUSD",1740245281797,0.03,173.67,173.64,11.5244905]
["bitfinex","SOLUSD",1740245282820,0.03,173.67,173.63,99.2465905]
["bitfinex","SOLUSD",1740245283208,11.5544905,173.67,173.63,81.963]
["bitfinex","SOLUSD",1740245287500,11.5244905,173.65,173.63,81.963]
["bitfinex","SOLUSD",1740245287898,11.5244905,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740245288101,11.5244905,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740245289710,17.2834905,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740245290332,42.11113936,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740245295544,18.64964886,173.63,173.54,81.9]
["bitfinex","SOLUSD",1740245295725,11.5244905,173.57,173.51,81.9]
["bitfinex","SOLUSD",1740245295933,11.5244905,173.57,173.51,99.1877905]
["bitfinex","SOLUSD",1740245296328,11.5244905,173.56,173.51,81.9]
["bitfinex","SOLUSD",1740245296517,11.5244905,173.55,173.51,81.9]
["bitfinex","SOLUSD",1740245297013,11.5244905,173.54,173.51,81.9]
["bitfinex","SOLUSD",1740245297207,5.761,173.58,173.49,81.9]
["bitfinex","SOLUSD",1740245297208,11.5244905,173.52,173.49,81.9]
["bitfinex","SOLUSD",1740245297445,11.5244905,173.52,173.47,81.9]
["bitfinex","SOLUSD",1740245297616,11.5244905,173.52,173.47,93.4244905]
["bitfinex","SOLUSD",1740245298741,17.9679442,173.53,173.47,99.8679442]
["bitfinex","SOLUSD",1740245299432,17.9679442,173.53,173.47,105.6325442]
["bitfinex","SOLUSD",1740245299634,17.9679442,173.53,173.48,17.9679442]
["bitfinex","SOLUSD",1740245300627,17.9679442,173.53,173.48,23.7322442]
["bitfinex","SOLUSD",1740245301214,17.9679442,173.53,173.48,17.9679442]
["bitfinex","SOLUSD",1740245302416,17.9679442,173.52,173.47,81.9]
["bitfinex","SOLUSD",1740245302610,17.9679442,173.51,173.47,81.9]
["bitfinex","SOLUSD",1740245302817,17.9679442,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740245303112,17.9679442,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740245303424,17.9679442,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740245304526,23.7325442,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740245307033,17.9679442,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740245307927,17.9679442,173.52,173.46,18.0309442]
["bitfinex","SOLUSD",1740245308120,17.9679442,173.53,173.47,17.9679442]
["bitfinex","SOLUSD",1740245308323,17.9679442,173.53,173.48,17.9679442]
["bitfinex","SOLUSD",1740245308532,17.9679442,173.52,173.47,17.9679442]
["bitfinex","SOLUSD",1740245308736,17.9679442,173.51,173.46,81.963]
["bitfinex","SOLUSD",1740245309033,23.7322442,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740245309336,17.9679442,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740245310040,17.9679442,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740245310645,23.7322442,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740245310938,42.38189306,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740245312318,46.72189306,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740245312534,48.36209306,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740245312728,49.36209306,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740245313239,19.64964886,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740245313542,37.61759306,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740245314322,38.61759306,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740245314523,44.38219306,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740245314724,43.38219306,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740245315244,44.38219306,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740245317233,20.64964886,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740245317429,75.58553726,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740245318545,81.35153726,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740245318932,87.87593726,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740245319533,88.87593726,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740245320144,87.87593726,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740245320335,88.87593726,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740245321539,40.25779306,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740245321854,44.59779306,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740245322429,43.59779306,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740245322931,40.95759306,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740245323129,17.9679442,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740245328255,17.9679442,173.42,173.4,0.0001]
["bitfinex","SOLUSD",1740245328561,17.9679442,173.43,173.4,0.0001]
["bitfinex","SOLUSD",1740245329047,17.9679442,173.46,173.41,17.9679442]
["bitfinex","SOLUSD",1740245329253,17.9679442,173.47,173.41,17.9679442]
["bitfinex","SOLUSD",1740245329761,17.9679442,173.47,173.42,17.9679442]
["bitfinex","SOLUSD",1740245330061,23.7328442,173.47,173.41,17.9679442]
["bitfinex","SOLUSD",1740245330359,17.9679442,173.46,173.4,99.8680442]
["bitfinex","SOLUSD",1740245330733,17.9679442,173.45,173.4,99.8680442]
["bitfinex","SOLUSD",1740245330935,17.9679442,173.42,173.4,81.9001]
["bitfinex","SOLUSD",1740245331148,17.9679442,173.42,173.4,0.0001]
["bitfinex","SOLUSD",1740245331348,17.9679442,173.43,173.4,0.0001]
["bitfinex","SOLUSD",1740245331554,98.9679442,173.46,173.4,17.9680442]
["bitfinex","SOLUSD",1740245331747,23.7328442,173.47,173.41,17.9679442]
["bitfinex","SOLUSD",1740245331954,17.9679442,173.46,173.4,17.9680442]
["bitfinex","SOLUSD",1740245332156,23.7328442,173.47,173.42,17.9679442]
["bitfinex","SOLUSD",1740245332349,23.7322442,173.48,173.42,17.9679442]
["bitfinex","SOLUSD",1740245332544,17.9679442,173.49,173.43,17.9679442]
["bitfinex","SOLUSD",1740245332741,17.9679442,173.5,173.44,17.9679442]
["bitfinex","SOLUSD",1740245333460,17.9679442,173.49,173.43,99.8679442]
["bitfinex","SOLUSD",1740245334160,23.7321442,173.49,173.43,99.8679442]
["bitfinex","SOLUSD",1740245334366,0.03,173.48,173.43,99.8679442]
["bitfinex","SOLUSD",1740245334739,0.03,173.48,173.43,105.6338442]
["bitfinex","SOLUSD",1740245334940,0.03,173.48,173.44,17.9679442]
["bitfinex","SOLUSD",1740245335247,0.03,173.48,173.43,101.4149442]
["bitfinex","SOLUSD",1740245335757,0.03,173.48,173.44,17.9679442]
["bitfinex","SOLUSD",1740245335957,0.03,173.48,173.43,101.4149442]
["bitfinex","SOLUSD",1740245337871,17.9979442,173.48,173.43,101.4149442]
["bitfinex","SOLUSD",1740245338172,0.03,173.48,173.44,17.9679442]
["bitfinex","SOLUSD",1740245338677,0.03,173.48,173.43,101.4149442]
["bitfinex","SOLUSD",1740245339345,17.9979442,173.48,173.43,83.447]
["bitfinex","SOLUSD",1740245339554,17.9679442,173.45,173.43,81.9]
["bitfinex","SOLUSD",1740245339746,17.9679442,173.45,173.4,17.9680442]
["bitfinex","SOLUSD",1740245339747,17.9679442,173.45,173.4,99.8680442]
["bitfinex","SOLUSD",1740245340145,17.9679442,173.45,173.4,81.9001]
["bitfinex","SOLUSD",1740245340353,23.7336442,173.44,173.4,81.9001]
["bitfinex","SOLUSD",1740245340556,17.9679442,173.45,173.4,81.9001]
["bitfinex","SOLUSD",1740245341149,17.9679442,173.45,173.4,99.8680442]
["bitfinex","SOLUSD",1740245341659,17.9679442,173.45,173.4,81.9001]
["bitfinex","SOLUSD",1740245341860,23.7332442,173.45,173.4,81.9001]
["bitfinex","SOLUSD",1740245342055,17.9679442,173.45,173.4,81.9001]
["bitfinex","SOLUSD",1740245342261,17.9679442,173.46,173.4,105.6349442]
["bitfinex","SOLUSD",1740245342457,37.9679442,173.47,173.41,17.9679442]
["bitfinex","SOLUSD",1740245342651,17.9979442,173.48,173.42,17.9679442]
["bitfinex","SOLUSD",1740245343268,0.03,173.48,173.44,17.9679442]
["bitfinex","SOLUSD",1740245346355,0.03,173.48,173.43,23.7338442]
["bitfinex","SOLUSD",1740245346555,0.03,173.46,173.43,23.7338442]
["bitfinex","SOLUSD",1740245346755,0.03,173.46,173.43,105.6338442]
["bitfinex","SOLUSD",1740245347756,0.03,173.46,173.44,17.9679442]
["bitfinex","SOLUSD",1740245348175,0.03,173.46,173.43,105.6338442]
["bitfinex","SOLUSD",1740245348355,17.9979442,173.46,173.43,81.9]
["bitfinex","SOLUSD",1740245348556,17.9679442,173.44,173.43,81.9]
["bitfinex","SOLUSD",1740245349682,17.9679442,173.45,173.43,81.9]
["bitfinex","SOLUSD",1740245349883,23.7333442,173.45,173.43,81.9]
["bitfinex","SOLUSD",1740245350961,0.03,173.46,173.43,81.9]
["bitfinex","SOLUSD",1740245351255,0.03,173.46,173.43,99.8679442]
["bitfinex","SOLUSD",1740245351473,0.03,173.46,173.44,17.9679442]
["bitfinex","SOLUSD",1740245352575,0.03,173.46,173.44,99.8679442]
["bitfinex","SOLUSD",1740245353155,0.03,173.46,173.45,23.7332442]
["bitfinex","SOLUSD",1740245354658,0.03,173.46,173.45,105.6332442]
["bitfinex","SOLUSD",1740245355482,0.03,173.46,173.45,113.5258442]
["bitfinex","SOLUSD",1740245356763,0.03,173.46,173.45,81.9]
["bitfinex","SOLUSD",1740245362085,0.03,173.46,173.43,81.9]
["bitfinex","SOLUSD",1740245373774,11.53624396,173.46,173.4,87.6669]
["bitfinex","SOLUSD",1740245373976,11.50624396,173.45,173.4,81.9001]
["bitfinex","SOLUSD",1740245375299,11.50624396,173.44,173.4,81.9001]
["bitfinex","SOLUSD",1740245376403,11.50624396,173.45,173.4,81.9001]
["bitfinex","SOLUSD",1740245377491,17.27174396,173.45,173.4,81.9001]
["bitfinex","SOLUSD",1740245378304,11.50624396,173.44,173.4,0.0001]
["bitfinex","SOLUSD",1740245378612,11.50624396,173.43,173.4,0.0001]
["bitfinex","SOLUSD",1740245378804,18.91914396,173.45,173.4,0.0001]
["bitfinex","SOLUSD",1740245378981,7.4129,173.45,173.4,11.50634396]
["bitfinex","SOLUSD",1740245379983,18.91914396,173.45,173.4,0.0001]
["bitfinex","SOLUSD",1740245381985,17.27194396,173.44,173.4,0.0001]
["bitfinex","SOLUSD",1740245385989,11.50624396,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740245388203,17.27284396,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740245392419,11.50624396,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740245392617,17.27284396,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740245392992,6.373,173.44,173.4,0.0001]
["bitfinex","SOLUSD",1740245393207,13.15364396,173.45,173.4,11.50634396]
["bitfinex","SOLUSD",1740245393405,1.6474,173.45,173.4,11.50634396]
["bitfinex","SOLUSD",1740245396310,0.03,173.46,173.41,11.50624396]
["bitfinex","SOLUSD",1740245396506,0.03,173.46,173.42,11.50624396]
["bitfinex","SOLUSD",1740245396888,5.795,173.46,173.41,11.50624396]
["bitfinex","SOLUSD",1740245397093,17.30124396,173.46,173.4,99.17324396]
["bitfinex","SOLUSD",1740245399509,11.53624396,173.46,173.41,11.50624396]
["bitfinex","SOLUSD",1740245400090,11.53624396,173.46,173.41,93.40624396]
["bitfinex","SOLUSD",1740245401898,17.30134396,173.46,173.41,81.9]
["bitfinex","SOLUSD",1740245403232,11.53624396,173.46,173.41,81.9]
["bitfinex","SOLUSD",1740245403408,17.30124396,173.46,173.41,81.9]
["bitfinex","SOLUSD",1740245403795,11.53624396,173.46,173.41,81.9]
["bitfinex","SOLUSD",1740245404009,0.03,173.46,173.41,93.40624396]
["bitfinex","SOLUSD",1740245404302,0.03,173.46,173.43,11.50624396]
["bitfinex","SOLUSD",1740245405920,0.03,173.46,173.42,11.50624396]
["bitfinex","SOLUSD",1740245406096,0.03,173.46,173.42,93.40624396]
["bitfinex","SOLUSD",1740245406543,0.03,173.46,173.43,11.50624396]
["bitfinex","SOLUSD",1740245407601,0.03,173.46,173.45,11.50624396]
["bitfinex","SOLUSD",1740245407806,0.03,173.46,173.45,93.40624396]
["bitfinex","SOLUSD",1740245408209,0.03,173.46,173.45,81.9]
["bitfinex","SOLUSD",1740245408407,11.53624396,173.46,173.4,93.40634396]
["bitfinex","SOLUSD",1740245408721,11.50624396,173.45,173.4,81.9001]
["bitfinex","SOLUSD",1740245408920,11.53624396,173.46,173.4,99.17324396]
["bitfinex","SOLUSD",1740245409425,11.53624396,173.46,173.4,93.40634396]
["bitfinex","SOLUSD",1740245409615,5.7653,173.45,173.4,93.40634396]
["bitfinex","SOLUSD",1740245410522,11.53624396,173.46,173.4,93.40634396]
["bitfinex","SOLUSD",1740245410727,11.53624396,173.46,173.4,99.17324396]
["bitfinex","SOLUSD",1740245411028,0.03,173.46,173.42,11.50624396]
["bitfinex","SOLUSD",1740245411209,0.03,173.46,173.43,11.50624396]
["bitfinex","SOLUSD",1740245411419,0.03,173.46,173.41,11.50624396]
["bitfinex","SOLUSD",1740245411815,0.03,173.46,173.41,17.27274396]
["bitfinex","SOLUSD",1740245412504,0.03,173.46,173.42,11.50624396]
["bitfinex","SOLUSD",1740245414215,11.53624396,173.46,173.4,81.9001]
["bitfinex","SOLUSD",1740245416413,31.68484396,173.45,173.4,81.9001]
["bitfinex","SOLUSD",1740245416621,11.50624396,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740245417014,36.29919282,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740245417429,18.64964886,173.4,173.34,81.963]
["bitfinex","SOLUSD",1740245417728,11.50624396,173.37,173.34,0.063]
["bitfinex","SOLUSD",1740245417928,11.50624396,173.39,173.34,0.063]
["bitfinex","SOLUSD",1740245418737,17.27364396,173.39,173.34,0.063]
["bitfinex","SOLUSD",1740245418933,11.50624396,173.38,173.34,0.063]
["bitfinex","SOLUSD",1740245419236,11.50624396,173.36,173.34,0.063]
["bitfinex","SOLUSD",1740245420020,13.11464396,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740245420214,31.76429282,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740245420419,37.53289282,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740245421823,43.68389282,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740245422637,44.68389282,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740245424135,19.64964886,173.33,173.32,0.0001]
["bitfinex","SOLUSD",1740245424441,35.49589282,173.33,173.32,0.0001]
["bitfinex","SOLUSD",1740245424626,36.49589282,173.33,173.32,0.0001]
["bitfinex","SOLUSD",1740245425134,36.49589282,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740245425332,20.64964886,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740245425532,19.64964886,173.3,173.29,0.0001]
["bitfinex","SOLUSD",1740245425739,37.92619282,173.3,173.29,0.0001]
["bitfinex","SOLUSD",1740245425941,19.64964886,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740245426230,31.15589282,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740245426611,37.67982728,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740245426939,38.67982728,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740245427133,20.0,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740245427335,56.67982728,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740245427842,62.45182728,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740245429320,38.03017842,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740245429643,18.03017842,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740245429838,18.03017842,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740245430631,18.03017842,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740245432421,42.45182728,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740245434926,43.97662728,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740245438527,49.98812728,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740245438725,69.0183057,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740245438930,50.98812728,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740245439339,73.3583057,173.25,173.24,0.0001]
["bitfinex","SOLUSD",1740245441038,18.64964886,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740245441350,18.03017842,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740245442130,18.03017842,173.19,173.16,0.063]
["bitfinex","SOLUSD",1740245442331,81.0,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740245442545,99.03017842,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740245443549,104.80377842,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740245443748,99.03017842,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740245444366,18.03017842,173.19,173.16,0.063]
["bitfinex","SOLUSD",1740245444871,23.80377842,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740245445732,18.03017842,173.19,173.16,0.063]
["bitfinex","SOLUSD",1740245446937,18.03017842,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740245448752,36.67982728,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740245448954,42.45442728,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740245450655,60.4846057,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740245450858,61.4846057,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740245452742,61.4846057,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740245453264,109.5846057,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740245453437,110.5846057,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740245453757,109.5846057,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740245453956,110.5846057,173.17,173.16,0.0001]
["bitfinex","SOLUSD",1740245454972,19.64964886,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245455267,85.77982728,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245455434,37.67982728,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245456165,43.45512728,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245456947,42.45512728,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245459382,36.67982728,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245459671,18.03017842,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245460071,23.80547842,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245460271,99.03017842,173.17,173.14,0.0001]
["bitfinex","SOLUSD",1740245460443,18.03017842,173.18,173.14,0.0001]
["bitfinex","SOLUSD",1740245460642,5.7743,173.19,173.14,0.0001]
["bitfinex","SOLUSD",1740245460643,18.03017842,173.16,173.14,0.0001]
["bitfinex","SOLUSD",1740245460854,18.03017842,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245461354,18.03017842,173.16,173.14,0.0001]
["bitfinex","SOLUSD",1740245461865,18.03017842,173.17,173.14,0.0001]
["bitfinex","SOLUSD",1740245462070,18.03017842,173.18,173.14,0.0001]
["bitfinex","SOLUSD",1740245462576,104.80377842,173.2,173.14,18.03027842]
["bitfinex","SOLUSD",1740245462943,18.03017842,173.19,173.14,0.0001]
["bitfinex","SOLUSD",1740245463469,104.80377842,173.2,173.14,18.03027842]
["bitfinex","SOLUSD",1740245463651,18.03017842,173.22,173.16,18.03017842]
["bitfinex","SOLUSD",1740245463852,23.80287842,173.23,173.17,18.03017842]
["bitfinex","SOLUSD",1740245464669,18.03017842,173.22,173.17,18.03017842]
["bitfinex","SOLUSD",1740245464872,99.09317842,173.24,173.18,18.03017842]
["bitfinex","SOLUSD",1740245465071,23.86547842,173.24,173.18,18.03017842]
["bitfinex","SOLUSD",1740245465366,18.09317842,173.24,173.18,18.03017842]
["bitfinex","SOLUSD",1740245465568,18.09317842,173.24,173.19,18.03017842]
["bitfinex","SOLUSD",1740245465751,23.86557842,173.24,173.19,18.03017842]
["bitfinex","SOLUSD",1740245466657,0.063,173.24,173.2,18.03017842]
["bitfinex","SOLUSD",1740245466850,23.86547842,173.24,173.18,18.03017842]
["bitfinex","SOLUSD",1740245467056,18.03017842,173.21,173.16,81.9]
["bitfinex","SOLUSD",1740245467267,18.03017842,173.2,173.16,81.9]
["bitfinex","SOLUSD",1740245467465,18.03017842,173.2,173.14,105.70587842]
["bitfinex","SOLUSD",1740245467779,105.48494886,173.24,173.17,18.03017842]
["bitfinex","SOLUSD",1740245467780,18.03017842,173.22,173.17,18.03017842]
["bitfinex","SOLUSD",1740245467956,18.03017842,173.22,173.16,18.03017842]
["bitfinex","SOLUSD",1740245468155,23.80347842,173.22,173.16,18.03017842]
["bitfinex","SOLUSD",1740245468654,18.03017842,173.2,173.14,99.93027842]
["bitfinex","SOLUSD",1740245468962,18.03017842,173.16,173.14,0.0001]
["bitfinex","SOLUSD",1740245469163,18.03017842,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245469554,18.64964886,173.18,173.14,0.0001]
["bitfinex","SOLUSD",1740245469772,18.03017842,173.16,173.14,0.0001]
["bitfinex","SOLUSD",1740245470074,23.80547842,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245473571,42.45512728,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245473775,44.08572728,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245474458,45.08572728,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740245477959,18.64964886,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740245478157,18.03017842,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245478458,36.67982728,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245478674,42.45782728,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245484985,36.67982728,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245485281,42.45782728,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245487083,18.03017842,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245487272,18.03017842,173.08,173.06,0.03]
["bitfinex","SOLUSD",1740245487875,18.03017842,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245492068,23.80817842,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245493394,18.03017842,173.08,173.06,0.03]
["bitfinex","SOLUSD",1740245493694,18.03017842,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245494596,30.21270362,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245495166,47.55375838,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245495371,82.24292266,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245496990,35.99070362,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245498705,82.24292266,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245498874,5.7796,173.02,172.97,95.06165476]
["bitfinex","SOLUSD",1740245499079,5.7796,173.02,172.97,83.4986]
["bitfinex","SOLUSD",1740245499395,17.34265476,173.02,172.97,13.16165476]
["bitfinex","SOLUSD",1740245501484,11.56305476,173.02,172.97,13.16165476]
["bitfinex","SOLUSD",1740245501997,17.34285476,173.02,172.97,1.5986]
["bitfinex","SOLUSD",1740245502212,11.56305476,173.0,172.96,0.03]
["bitfinex","SOLUSD",1740245502427,11.56305476,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740245502902,11.56305476,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740245503116,11.56305476,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740245503275,17.34415476,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740245504682,18.08331519,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740245505700,23.09261674,173.01,172.96,0.03]
["bitfinex","SOLUSD",1740245505701,18.08331519,172.99,172.96,0.03]
["bitfinex","SOLUSD",1740245505900,18.08331519,173.0,172.96,0.03]
["bitfinex","SOLUSD",1740245506413,18.08331519,173.01,172.96,18.11331519]
["bitfinex","SOLUSD",1740245506710,18.08331519,173.03,172.97,18.08331519]
["bitfinex","SOLUSD",1740245507080,4.34,173.04,172.99,18.08331519]
["bitfinex","SOLUSD",1740245507290,99.08331519,173.06,173.01,18.08331519]
["bitfinex","SOLUSD",1740245508109,99.08331519,173.06,173.01,23.86331519]
["bitfinex","SOLUSD",1740245508319,81.0,173.06,173.01,23.86331519]
["bitfinex","SOLUSD",1740245508514,18.08331519,173.08,173.02,18.08331519]
["bitfinex","SOLUSD",1740245508714,109.20081519,173.09,173.03,18.08331519]
["bitfinex","SOLUSD",1740245509007,20.0,173.06,173.03,18.08331519]
["bitfinex","SOLUSD",1740245509381,103.42331519,173.09,173.03,18.08331519]
["bitfinex","SOLUSD",1740245509588,85.34,173.09,173.04,18.08331519]
["bitfinex","SOLUSD",1740245509885,84.83296405,173.11,173.06,18.08331519]
["bitfinex","SOLUSD",1740245510084,36.73296405,173.11,173.06,18.08331519]
["bitfinex","SOLUSD",1740245510283,18.08331519,173.09,173.04,18.08331519]
["bitfinex","SOLUSD",1740245510492,18.08331519,173.09,173.03,18.08331519]
["bitfinex","SOLUSD",1740245511105,18.08331519,173.09,173.04,18.08331519]
["bitfinex","SOLUSD",1740245511307,36.73296405,173.1,173.04,18.08331519]
["bitfinex","SOLUSD",1740245511912,18.08331519,173.1,173.05,18.08331519]
["bitfinex","SOLUSD",1740245512109,23.85991519,173.11,173.05,18.08331519]
["bitfinex","SOLUSD",1740245512811,117.79596405,173.12,173.06,18.08331519]
["bitfinex","SOLUSD",1740245513110,18.08331519,173.11,173.06,18.08331519]
["bitfinex","SOLUSD",1740245513319,18.08331519,173.11,173.05,18.08331519]
["bitfinex","SOLUSD",1740245513609,18.08331519,173.1,173.05,18.08331519]
["bitfinex","SOLUSD",1740245513810,18.08331519,173.11,173.05,23.86191519]
["bitfinex","SOLUSD",1740245514016,105.48924886,173.12,173.06,18.08331519]
["bitfinex","SOLUSD",1740245514017,123.57256405,173.12,173.06,18.08331519]
["bitfinex","SOLUSD",1740245515208,18.08331519,173.11,173.05,18.08331519]
["bitfinex","SOLUSD",1740245515408,123.57256405,173.12,173.06,18.08331519]
["bitfinex","SOLUSD",1740245515594,123.57256405,173.12,173.08,18.08331519]
["bitfinex","SOLUSD",1740245515595,0.063,173.12,173.08,18.08331519]
["bitfinex","SOLUSD",1740245516521,0.063,173.12,173.07,18.08331519]
["bitfinex","SOLUSD",1740245517908,0.063,173.12,173.09,18.08331519]
["bitfinex","SOLUSD",1740245518204,0.063,173.12,173.1,18.08331519]
["bitfinex","SOLUSD",1740245518424,0.063,173.12,173.09,18.08331519]
["bitfinex","SOLUSD",1740245518593,0.063,173.12,173.1,18.08331519]
["bitfinex","SOLUSD",1740245519624,0.063,173.12,173.11,18.08331519]
["bitfinex","SOLUSD",1740245520122,0.063,173.12,173.11,23.85991519]
["bitfinex","SOLUSD",1740245520297,0.063,173.12,173.11,18.08331519]
["bitfinex","SOLUSD",1740245520506,0.063,173.12,173.1,18.08331519]
["bitfinex","SOLUSD",1740245520702,0.063,173.12,173.09,18.08331519]
["bitfinex","SOLUSD",1740245521722,0.063,173.12,173.08,18.08331519]
["bitfinex","SOLUSD",1740245522722,0.063,173.12,173.07,99.98331519]
["bitfinex","SOLUSD",1740245523105,0.063,173.12,173.08,18.08331519]
["bitfinex","SOLUSD",1740245523718,18.14631519,173.12,173.04,87.6787]
["bitfinex","SOLUSD",1740245523921,18.08331519,173.11,173.06,18.08331519]
["bitfinex","SOLUSD",1740245524217,18.08331519,173.11,173.05,18.08331519]
["bitfinex","SOLUSD",1740245524711,18.08331519,173.1,173.05,18.08331519]
["bitfinex","SOLUSD",1740245524913,18.08331519,173.09,173.04,99.98331519]
["bitfinex","SOLUSD",1740245525624,23.86071519,173.09,173.04,99.98331519]
["bitfinex","SOLUSD",1740245526930,5.7774,173.09,173.04,99.98331519]
["bitfinex","SOLUSD",1740245527428,23.86031519,173.1,173.05,18.08331519]
["bitfinex","SOLUSD",1740245528218,0.063,173.12,173.08,18.08331519]
["bitfinex","SOLUSD",1740245528739,0.063,173.12,173.09,18.08331519]
["bitfinex","SOLUSD",1740245529719,0.063,173.12,173.11,18.08331519]
["bitfinex","SOLUSD",1740245530811,0.063,173.12,173.11,23.85991519]
["bitfinex","SOLUSD",1740245531022,0.063,173.12,173.11,18.08331519]
["bitfinex","SOLUSD",1740245532032,0.063,173.12,173.11,23.85991519]
["bitfinex","SOLUSD",1740245533229,0.063,173.12,173.11,105.75991519]
["bitfinex","SOLUSD",1740245537033,0.063,173.12,173.11,124.40956405]
["bitfinex","SOLUSD",1740245537218,0.063,173.12,173.11,125.40956405]
["bitfinex","SOLUSD",1740245537414,0.063,173.15,173.14,20.0]
["bitfinex","SOLUSD",1740245537619,0.063,173.15,173.14,119.98331519]
["bitfinex","SOLUSD",1740245538141,0.063,173.15,173.14,99.98331519]
["bitfinex","SOLUSD",1740245538442,0.063,173.15,173.13,4.34]
["bitfinex","SOLUSD",1740245538443,0.063,173.15,173.13,22.42331519]
["bitfinex","SOLUSD",1740245538625,0.063,173.15,173.13,18.08331519]
["bitfinex","SOLUSD",1740245539021,0.063,173.15,173.14,18.08331519]
["bitfinex","SOLUSD",1740245540814,0.063,173.15,173.14,23.85891519]
["bitfinex","SOLUSD",1740245541013,0.063,173.15,173.14,143.35790616]
["bitfinex","SOLUSD",1740245541269,0.063,173.15,173.14,142.49187924]
["bitfinex","SOLUSD",1740245541427,0.063,173.15,173.14,105.75891519]
["bitfinex","SOLUSD",1740245543053,0.063,173.15,173.14,106.62487828]
["bitfinex","SOLUSD",1740245544224,0.0001,173.15,173.14,145.02174233]
["bitfinex","SOLUSD",1740245544525,0.0001,173.15,173.14,144.15577924]
["bitfinex","SOLUSD",1740245545822,0.0001,173.15,173.14,126.07246405]
["bitfinex","SOLUSD",1740245547633,0.0001,173.15,173.14,144.15577924]
["bitfinex","SOLUSD",1740245547935,0.0001,173.15,173.14,126.07246405]
["bitfinex","SOLUSD",1740245548857,0.0001,173.15,173.14,127.07246405]
["bitfinex","SOLUSD",1740245549230,0.063,173.2,173.17,20.0]
["bitfinex","SOLUSD",1740245549438,0.063,173.2,173.19,18.08331519]
["bitfinex","SOLUSD",1740245549943,0.063,173.2,173.19,23.85731519]
["bitfinex","SOLUSD",1740245550649,0.063,173.2,173.19,118.72249603]
["bitfinex","SOLUSD",1740245550852,0.063,173.2,173.19,117.85670952]
["bitfinex","SOLUSD",1740245552125,0.063,173.24,173.2,18.64964886]
["bitfinex","SOLUSD",1740245552348,0.063,173.24,173.23,11.53306066]
["bitfinex","SOLUSD",1740245552731,0.063,173.24,173.23,18.01132056]
["bitfinex","SOLUSD",1740245553446,0.063,173.24,173.23,23.78392056]
["bitfinex","SOLUSD",1740245555034,0.063,173.24,173.23,105.68392056]
["bitfinex","SOLUSD",1740245556303,0.063,173.24,173.23,99.91132056]
["bitfinex","SOLUSD",1740245557459,0.063,173.24,173.23,81.9]
["bitfinex","SOLUSD",1740245558529,0.063,173.24,173.19,22.35132056]
["bitfinex","SOLUSD",1740245558735,1.5844,173.23,173.18,99.91132056]
["bitfinex","SOLUSD",1740245559158,18.01132056,173.21,173.16,18.01132056]
["bitfinex","SOLUSD",1740245559453,18.01132056,173.18,173.14,81.9]
["bitfinex","SOLUSD",1740245559651,18.01132056,173.19,173.14,99.91132056]
["bitfinex","SOLUSD",1740245560666,18.01132056,173.2,173.14,99.91132056]
["bitfinex","SOLUSD",1740245561081,18.01132056,173.21,173.15,18.01132056]
["bitfinex","SOLUSD",1740245561967,18.01132056,173.2,173.15,18.01132056]
["bitfinex","SOLUSD",1740245562479,18.01132056,173.21,173.15,18.01132056]
["bitfinex","SOLUSD",1740245562771,18.01132056,173.2,173.15,18.01132056]
["bitfinex","SOLUSD",1740245562973,5.773,173.22,173.15,18.01132056]
["bitfinex","SOLUSD",1740245563163,18.01132056,173.2,173.15,18.01132056]
["bitfinex","SOLUSD",1740245563565,100.59572056,173.23,173.18,18.01132056]
["bitfinex","SOLUSD",1740245563782,106.36832056,173.23,173.18,18.01132056]
["bitfinex","SOLUSD",1740245564380,18.01132056,173.22,173.17,18.01132056]
["bitfinex","SOLUSD",1740245565092,23.78462056,173.22,173.17,18.01132056]
["bitfinex","SOLUSD",1740245565561,23.78462056,173.22,173.16,18.01132056]
["bitfinex","SOLUSD",1740245565756,18.01132056,173.2,173.14,99.91132056]
["bitfinex","SOLUSD",1740245565957,18.01132056,173.19,173.14,81.9]
["bitfinex","SOLUSD",1740245566862,5.7743,173.18,173.14,81.9]
["bitfinex","SOLUSD",1740245568284,23.78562056,173.18,173.14,81.9]
["bitfinex","SOLUSD",1740245569767,18.01132056,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740245569966,19.55202056,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740245570178,1.5407,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740245571076,25.32752056,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740245571379,7.3162,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740245571887,25.32752056,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740245575861,1.5407,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740245576885,7.316,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740245578173,24.82732056,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740245578563,18.36529906,173.15,173.14,0.03]
["bitfinex","SOLUSD",1740245581070,18.64964886,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740245581301,30.19894792,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245581880,31.54929906,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245582476,50.19894792,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245582675,62.48193154,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245586993,76.92193154,173.13,173.06,0.03]
["bitfinex","SOLUSD",1740245587200,18.05628268,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740245589109,23.83338268,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740245589306,99.05628268,173.12,173.07,18.05628268]
["bitfinex","SOLUSD",1740245589691,99.05628268,173.12,173.06,18.08628268]
["bitfinex","SOLUSD",1740245590289,104.83258268,173.12,173.06,18.08628268]
["bitfinex","SOLUSD",1740245590504,18.05628268,173.11,173.06,0.03]
["bitfinex","SOLUSD",1740245591587,18.05628268,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740245591791,18.05628268,173.08,173.06,0.03]
["bitfinex","SOLUSD",1740245592303,18.05628268,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245592717,23.83428268,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740245594400,29.89648268,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740245594583,5.777,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740245594977,99.05628268,173.11,173.06,18.08628268]
["bitfinex","SOLUSD",1740245595196,81.0,173.11,173.07,18.05628268]
["bitfinex","SOLUSD",1740245595506,81.0,173.11,173.06,18.08628268]
["bitfinex","SOLUSD",1740245595690,81.0,173.11,173.07,18.05628268]
["bitfinex","SOLUSD",1740245595887,78.65174886,173.14,173.1,18.05628268]
["bitfinex","SOLUSD",1740245595888,0.063,173.14,173.1,18.05628268]
["bitfinex","SOLUSD",1740245596095,0.063,173.14,173.12,18.05628268]
["bitfinex","SOLUSD",1740245596709,0.063,173.14,173.11,18.05628268]
["bitfinex","SOLUSD",1740245597094,0.063,173.14,173.12,18.05628268]
["bitfinex","SOLUSD",1740245597819,0.063,173.14,173.13,18.05628268]
["bitfinex","SOLUSD",1740245598208,0.063,173.14,173.13,99.95628268]
["bitfinex","SOLUSD",1740245598607,0.063,173.14,173.13,105.73228268]
["bitfinex","SOLUSD",1740245600412,0.063,173.14,173.13,99.95628268]
["bitfinex","SOLUSD",1740245600934,0.063,173.14,173.12,10.1163]
["bitfinex","SOLUSD",1740245600935,0.063,173.14,173.12,18.05628268]
["bitfinex","SOLUSD",1740245601227,0.063,173.14,173.11,81.9]
["bitfinex","SOLUSD",1740245601632,0.063,173.14,173.11,99.95628268]
["bitfinex","SOLUSD",1740245601819,0.063,173.14,173.11,18.05628268]
["bitfinex","SOLUSD",1740245603541,0.063,173.14,173.12,18.05628268]
["bitfinex","SOLUSD",1740245603844,0.063,173.14,173.13,18.05628268]
["bitfinex","SOLUSD",1740245604432,0.063,173.14,173.13,99.95628268]
["bitfinex","SOLUSD",1740245604830,0.063,173.14,173.13,105.73228268]
["bitfinex","SOLUSD",1740245605020,0.063,173.14,173.13,106.59828973]
["bitfinex","SOLUSD",1740245605220,0.063,173.14,173.13,105.73228268]
["bitfinex","SOLUSD",1740245606617,0.063,173.14,173.13,99.95628268]
["bitfinex","SOLUSD",1740245607806,0.063,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740245608032,0.063,173.14,173.12,18.08628268]
["bitfinex","SOLUSD",1740245608237,0.063,173.14,173.13,18.05628268]
["bitfinex","SOLUSD",1740245608539,0.063,173.14,173.12,18.08628268]
["bitfinex","SOLUSD",1740245609232,0.063,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740245609732,18.11928268,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740245609924,18.05628268,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245610438,18.11928268,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740245611132,23.83228268,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245615939,23.89498268,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740245616123,5.8387,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740245616319,0.063,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740245617944,0.063,173.14,173.12,18.08628268]
["bitfinex","SOLUSD",1740245618927,0.063,173.14,173.13,18.05628268]
["bitfinex","SOLUSD",1740245619949,0.063,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740245620727,38.32953154,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245621127,19.67988268,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245621328,1.6236,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245622037,18.11928268,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740245622455,18.05628268,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245622834,5.8387,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740245623135,18.05628268,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245623444,36.70593154,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245623643,117.70593154,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245624248,123.48193154,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245625963,81.0,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245628648,0.063,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740245639862,0.063,173.13,173.12,18.08628268]
["bitfinex","SOLUSD",1740245640665,0.063,173.13,173.12,99.98628268]
["bitfinex","SOLUSD",1740245641377,0.063,173.13,173.12,105.76258268]
["bitfinex","SOLUSD",1740245642362,0.063,173.13,173.12,111.96869946]
["bitfinex","SOLUSD",1740245642662,0.063,173.13,173.12,110.96869946]
["bitfinex","SOLUSD",1740245643558,0.063,173.13,173.12,111.96869946]
["bitfinex","SOLUSD",1740245643733,0.063,173.14,173.13,2.0]
["bitfinex","SOLUSD",1740245643935,0.0001,173.14,173.13,120.60593154]
["bitfinex","SOLUSD",1740245644649,0.063,173.2,173.16,20.0]
["bitfinex","SOLUSD",1740245644852,0.063,173.2,173.19,18.05628268]
["bitfinex","SOLUSD",1740245645557,0.063,173.2,173.19,99.95628268]
["bitfinex","SOLUSD",1740245645762,0.063,173.2,173.19,106.59596191]
["bitfinex","SOLUSD",1740245645954,0.063,173.2,173.19,107.59596191]
["bitfinex","SOLUSD",1740245646549,0.063,173.2,173.19,108.59596191]
["bitfinex","SOLUSD",1740245646744,0.0001,173.2,173.19,127.24561077]
["bitfinex","SOLUSD",1740245646950,0.063,173.24,173.22,21.0]
["bitfinex","SOLUSD",1740245647150,0.063,173.24,173.23,18.92179874]
["bitfinex","SOLUSD",1740245647738,0.063,173.24,173.23,25.69439874]
["bitfinex","SOLUSD",1740245648358,0.063,173.24,173.23,126.65068142]
["bitfinex","SOLUSD",1740245648642,0.063,173.24,173.23,144.43481422]
["bitfinex","SOLUSD",1740245648962,0.063,173.24,173.23,105.72888268]
["bitfinex","SOLUSD",1740245650278,0.063,173.24,173.23,99.95628268]
["bitfinex","SOLUSD",1740245650560,0.063,173.24,173.23,105.72888268]
["bitfinex","SOLUSD",1740245651575,0.063,173.24,173.23,107.72888268]
["bitfinex","SOLUSD",1740245652057,0.063,173.24,173.23,105.72888268]
["bitfinex","SOLUSD",1740245652958,0.063,173.24,173.23,99.95628268]
["bitfinex","SOLUSD",1740245653470,0.063,173.24,173.23,105.72888268]
["bitfinex","SOLUSD",1740245654547,0.063,173.24,173.23,106.5944943]
["bitfinex","SOLUSD",1740245654867,0.063,173.24,173.23,145.30042584]
["bitfinex","SOLUSD",1740245655049,0.063,173.24,173.23,144.43481422]
["bitfinex","SOLUSD",1740245655949,0.0001,173.24,173.23,144.43481422]
["bitfinex","SOLUSD",1740245656376,0.063,173.28,173.27,21.0]
["bitfinex","SOLUSD",1740245656539,0.063,173.28,173.27,126.14152788]
["bitfinex","SOLUSD",1740245656737,0.063,173.28,173.27,125.27628268]
["bitfinex","SOLUSD",1740245657552,0.063,173.28,173.27,126.27628268]
["bitfinex","SOLUSD",1740245658167,0.063,173.28,173.27,132.04758268]
["bitfinex","SOLUSD",1740245659767,0.063,173.28,173.27,131.04758268]
["bitfinex","SOLUSD",1740245659975,0.063,173.28,173.27,132.04758268]
["bitfinex","SOLUSD",1740245663142,0.063,173.28,173.27,150.69723154]
["bitfinex","SOLUSD",1740245663366,0.063,173.3,173.29,2.0]
["bitfinex","SOLUSD",1740245663566,0.0001,173.31,173.3,20.64964886]
["bitfinex","SOLUSD",1740245663877,0.063,173.33,173.32,40.64964886]
["bitfinex","SOLUSD",1740245663878,0.0001,173.33,173.32,40.64964886]
["bitfinex","SOLUSD",1740245664054,0.063,173.38,173.34,1.0]
["bitfinex","SOLUSD",1740245664258,0.063,173.38,173.37,38.05628268]
["bitfinex","SOLUSD",1740245664648,0.063,173.38,173.37,119.95628268]
["bitfinex","SOLUSD",1740245665354,0.063,173.38,173.37,125.72428268]
["bitfinex","SOLUSD",1740245666765,0.063,173.38,173.37,146.37393154]
["bitfinex","SOLUSD",1740245668673,0.063,173.42,173.4,10.924]
["bitfinex","SOLUSD",1740245668887,0.063,173.42,173.41,18.05628268]
["bitfinex","SOLUSD",1740245670973,0.0001,173.42,173.41,112.9275666]
["bitfinex","SOLUSD",1740245671162,0.0001,173.42,173.41,110.9275666]
["bitfinex","SOLUSD",1740245671350,0.0001,173.42,173.41,110.06288268]
["bitfinex","SOLUSD",1740245674574,0.0001,173.42,173.41,110.92752436]
["bitfinex","SOLUSD",1740245675076,0.0001,173.42,173.41,110.06288268]
["bitfinex","SOLUSD",1740245676171,0.0001,173.42,173.41,112.90220589]
["bitfinex","SOLUSD",1740245676671,0.0001,173.42,173.41,113.76678985]
["bitfinex","SOLUSD",1740245677072,0.0001,173.42,173.41,152.47272139]
["bitfinex","SOLUSD",1740245677390,0.03,173.46,173.44,20.0]
["bitfinex","SOLUSD",1740245677695,0.03,173.46,173.45,38.05628268]
["bitfinex","SOLUSD",1740245678169,0.03,173.46,173.45,63.3356262]
["bitfinex","SOLUSD",1740245678374,0.03,173.46,173.45,62.47123154]
["bitfinex","SOLUSD",1740245678568,0.03,173.46,173.45,63.47123154]
["bitfinex","SOLUSD",1740245678970,0.03,173.46,173.45,64.33555218]
["bitfinex","SOLUSD",1740245679384,0.03,173.46,173.45,65.33555218]
["bitfinex","SOLUSD",1740245680371,0.03,173.46,173.45,44.68590332]
["bitfinex","SOLUSD",1740245681095,0.03,173.46,173.45,43.82158268]
["bitfinex","SOLUSD",1740245681405,0.03,173.46,173.45,23.82158268]
["bitfinex","SOLUSD",1740245682474,0.03,173.46,173.45,105.72158268]
["bitfinex","SOLUSD",1740245685673,23.81888268,173.53,173.48,10.864]
["bitfinex","SOLUSD",1740245685980,18.05628268,173.49,173.48,10.864]
["bitfinex","SOLUSD",1740245686490,6.4483,173.5,173.48,10.864]
["bitfinex","SOLUSD",1740245687788,30.26828268,173.5,173.48,10.864]
["bitfinex","SOLUSD",1740245687967,18.05628268,173.49,173.48,10.864]
["bitfinex","SOLUSD",1740245688684,18.05628268,173.49,173.48,9.1974]
["bitfinex","SOLUSD",1740245688872,23.82028268,173.49,173.48,9.1974]
["bitfinex","SOLUSD",1740245694182,14.62288268,173.49,173.41,105.78578268]
["bitfinex","SOLUSD",1740245694382,18.05628268,173.47,173.41,105.78578268]
["bitfinex","SOLUSD",1740245695014,18.05628268,173.47,173.42,18.05628268]
["bitfinex","SOLUSD",1740245696405,23.82098268,173.47,173.41,105.78578268]
["bitfinex","SOLUSD",1740245696616,17.27199067,173.47,173.41,99.23679067]
["bitfinex","SOLUSD",1740245696819,17.27169067,173.48,173.42,11.50729067]
["bitfinex","SOLUSD",1740245697102,87.4483,173.5,173.45,11.50729067]
["bitfinex","SOLUSD",1740245697279,6.4483,173.5,173.46,11.50729067]
["bitfinex","SOLUSD",1740245697698,6.4783,173.5,173.46,11.50729067]
["bitfinex","SOLUSD",1740245698581,6.4783,173.5,173.46,17.97072438]
["bitfinex","SOLUSD",1740245699401,6.4783,173.5,173.47,17.97072438]
["bitfinex","SOLUSD",1740245700182,0.03,173.5,173.48,17.97072438]
["bitfinex","SOLUSD",1740245700384,0.03,173.5,173.49,17.97072438]
["bitfinex","SOLUSD",1740245700684,0.03,173.5,173.49,99.87072438]
["bitfinex","SOLUSD",1740245701790,0.03,173.5,173.49,105.63472438]
["bitfinex","SOLUSD",1740245702805,0.03,173.5,173.49,99.87072438]
["bitfinex","SOLUSD",1740245705407,0.03,173.5,173.49,105.63472438]
["bitfinex","SOLUSD",1740245705606,0.03,173.5,173.49,99.87072438]
["bitfinex","SOLUSD",1740245706425,0.03,173.5,173.49,105.63472438]
["bitfinex","SOLUSD",1740245706607,0.03,173.5,173.49,99.87072438]
["bitfinex","SOLUSD",1740245707681,0.03,173.5,173.49,81.9]
["bitfinex","SOLUSD",1740245709204,0.03,173.5,173.49,81.963]
["bitfinex","SOLUSD",1740245710210,18.00072438,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740245710419,19.59142438,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740245711300,25.35502438,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740245713001,50.63417324,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740245718820,44.17104453,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740245721330,18.64964886,173.46,173.41,0.063]
["bitfinex","SOLUSD",1740245721623,11.50759567,173.43,173.41,0.063]
["bitfinex","SOLUSD",1740245723306,31.50759567,173.46,173.41,11.57059567]
["bitfinex","SOLUSD",1740245723507,11.50759567,173.48,173.42,11.50759567]
["bitfinex","SOLUSD",1740245723715,17.27199567,173.48,173.42,11.50759567]
["bitfinex","SOLUSD",1740245724299,20.1752,173.48,173.41,0.063]
["bitfinex","SOLUSD",1740245724531,11.50759567,173.44,173.41,0.063]
["bitfinex","SOLUSD",1740245724837,17.98583241,173.44,173.41,0.063]
["bitfinex","SOLUSD",1740245725136,17.98583241,173.43,173.41,0.063]
["bitfinex","SOLUSD",1740245725339,5.7663,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740245725543,17.98583241,173.43,173.41,0.063]
["bitfinex","SOLUSD",1740245725711,17.98583241,173.45,173.41,0.063]
["bitfinex","SOLUSD",1740245726209,23.75083241,173.46,173.41,0.063]
["bitfinex","SOLUSD",1740245727401,23.75083241,173.46,173.41,18.04883241]
["bitfinex","SOLUSD",1740245727733,23.75083241,173.46,173.41,0.063]
["bitfinex","SOLUSD",1740245728135,17.98583241,173.43,173.41,0.063]
["bitfinex","SOLUSD",1740245728333,17.98583241,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740245729034,24.53003241,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740245729215,31.85443241,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740245731442,50.50408127,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740245732525,131.50408127,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740245734832,179.60408127,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740245735037,20.0,173.39,173.32,0.11422008]
["bitfinex","SOLUSD",1740245735219,17.98583241,173.36,173.32,0.11422008]
["bitfinex","SOLUSD",1740245737221,17.98583241,173.37,173.32,0.11422008]
["bitfinex","SOLUSD",1740245737421,17.98583241,173.37,173.32,18.10005249]
["bitfinex","SOLUSD",1740245737938,17.98583241,173.37,173.32,0.11422008]
["bitfinex","SOLUSD",1740245739207,17.98583241,173.37,173.32,18.10005249]
["bitfinex","SOLUSD",1740245739408,17.98583241,173.37,173.32,23.86945249]
["bitfinex","SOLUSD",1740245739819,17.98583241,173.39,173.34,17.98583241]
["bitfinex","SOLUSD",1740245740118,98.98583241,173.41,173.36,17.98583241]
["bitfinex","SOLUSD",1740245740326,81.0,173.41,173.36,17.98583241]
["bitfinex","SOLUSD",1740245740827,104.75263241,173.41,173.35,17.98583241]
["bitfinex","SOLUSD",1740245742342,98.98583241,173.41,173.35,23.75443241]
["bitfinex","SOLUSD",1740245742641,81.0,173.41,173.36,17.98583241]
["bitfinex","SOLUSD",1740245743547,86.7668,173.41,173.36,17.98583241]
["bitfinex","SOLUSD",1740245743734,104.75263241,173.41,173.35,23.75443241]
["bitfinex","SOLUSD",1740245744440,104.75263241,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740245746148,17.98583241,173.4,173.36,0.063]
["bitfinex","SOLUSD",1740245746345,104.75263241,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740245746638,98.28271891,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740245749655,92.51591891,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740245749952,98.28261891,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740245751353,11.51591891,173.4,173.36,0.063]
["bitfinex","SOLUSD",1740245752861,11.51591891,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740245753062,11.51591891,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245753241,111.16556777,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245753630,116.93356777,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245754955,11.51591891,173.38,173.36,0.063]
["bitfinex","SOLUSD",1740245755141,19.30081891,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740245756061,17.65641891,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740245759828,11.54591891,173.41,173.36,0.063]
["bitfinex","SOLUSD",1740245760262,11.51591891,173.4,173.36,0.063]
["bitfinex","SOLUSD",1740245760668,11.51591891,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245761162,23.42441891,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245761338,123.07406777,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245761759,124.71846777,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245762751,87.1405,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245763164,81.0,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245763359,92.51591891,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245764277,81.0,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245764469,11.51591891,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740245764670,17.99714597,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740245764860,17.99714597,173.38,173.36,0.063]
["bitfinex","SOLUSD",1740245765261,23.76444597,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740245766353,17.99714597,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245767880,23.76514597,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245768846,123.41479483,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245770266,127.79479483,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245774549,175.89479483,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245775371,176.89479483,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245775761,175.89479483,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245777459,152.86514597,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245777769,134.868,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245779970,152.86514597,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245780576,86.768,173.37,173.36,0.063]
["bitfinex","SOLUSD",1740245782356,18.64964886,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740245782357,17.99714597,173.39,173.36,0.063]
["bitfinex","SOLUSD",1740245782556,81.0,173.4,173.36,0.063]
["bitfinex","SOLUSD",1740245783258,0.03,173.41,173.36,18.06014597]
["bitfinex","SOLUSD",1740245783465,0.03,173.41,173.39,17.99714597]
["bitfinex","SOLUSD",1740245783778,0.03,173.41,173.4,17.99714597]
["bitfinex","SOLUSD",1740245786172,0.03,173.41,173.4,23.76414597]
["bitfinex","SOLUSD",1740245786871,0.03,173.41,173.4,105.66414597]
["bitfinex","SOLUSD",1740245789563,0.03,173.49,173.43,20.0]
["bitfinex","SOLUSD",1740245789763,0.03,173.49,173.47,17.99714597]
["bitfinex","SOLUSD",1740245790274,0.03,173.49,173.48,17.99714597]
["bitfinex","SOLUSD",1740245796794,0.03,173.59,173.57,20.0]
["bitfinex","SOLUSD",1740245797000,0.03,173.59,173.57,99.89714597]
["bitfinex","SOLUSD",1740245798771,0.03,173.59,173.57,106.522346]
["bitfinex","SOLUSD",1740245799692,0.03,173.59,173.57,107.522346]
["bitfinex","SOLUSD",1740245800268,0.03,173.59,173.57,106.522346]
["bitfinex","SOLUSD",1740245800473,0.03,173.59,173.57,109.43708987]
["bitfinex","SOLUSD",1740245804094,0.0001,173.58,173.57,129.08673873]
["bitfinex","SOLUSD",1740245804295,0.03,173.6,173.59,20.0]
["bitfinex","SOLUSD",1740245804590,0.03,173.6,173.59,38.86084455]
["bitfinex","SOLUSD",1740245805594,0.03,173.6,173.59,44.62154455]
["bitfinex","SOLUSD",1740245806098,0.03,173.6,173.59,37.99714597]
["bitfinex","SOLUSD",1740245806394,0.03,173.6,173.59,17.99714597]
["bitfinex","SOLUSD",1740245808698,0.03,173.6,173.58,17.99714597]
["bitfinex","SOLUSD",1740245808904,0.03,173.6,173.57,81.9]
["bitfinex","SOLUSD",1740245809207,18.02714597,173.6,173.57,81.9]
["bitfinex","SOLUSD",1740245809909,5.7607,173.59,173.57,81.9]
["bitfinex","SOLUSD",1740245810275,23.75784597,173.59,173.57,81.9]
["bitfinex","SOLUSD",1740245810686,5.7607,173.59,173.57,81.9]
["bitfinex","SOLUSD",1740245811398,5.7607,173.59,173.55,17.99714597]
["bitfinex","SOLUSD",1740245812099,23.78744597,173.6,173.55,17.99714597]
["bitfinex","SOLUSD",1740245812498,5.7903,173.6,173.55,17.99714597]
["bitfinex","SOLUSD",1740245813490,5.7903,173.6,173.56,17.99714597]
["bitfinex","SOLUSD",1740245814398,0.03,173.6,173.56,17.99714597]
["bitfinex","SOLUSD",1740245814596,0.03,173.6,173.59,17.99714597]
["bitfinex","SOLUSD",1740245814983,0.03,173.6,173.58,17.99714597]
["bitfinex","SOLUSD",1740245815505,0.03,173.6,173.59,17.99714597]
["bitfinex","SOLUSD",1740245815708,0.03,173.6,173.56,81.9]
["bitfinex","SOLUSD",1740245816012,0.03,173.6,173.56,99.89714597]
["bitfinex","SOLUSD",1740245818596,0.03,173.6,173.57,17.99714597]
["bitfinex","SOLUSD",1740245819310,0.03,173.6,173.58,17.99714597]
["bitfinex","SOLUSD",1740245819500,0.03,173.6,173.59,17.99714597]
["bitfinex","SOLUSD",1740245821116,0.03,173.6,173.54,81.9]
["bitfinex","SOLUSD",1740245821299,17.99714597,173.59,173.54,81.9]
["bitfinex","SOLUSD",1740245821620,0.03,173.6,173.51,99.89714597]
["bitfinex","SOLUSD",1740245821621,17.99714597,173.57,173.51,99.89714597]
["bitfinex","SOLUSD",1740245821811,17.99714597,173.55,173.5,17.99714597]
["bitfinex","SOLUSD",1740245822122,17.99714597,173.55,173.49,17.99714597]
["bitfinex","SOLUSD",1740245822318,17.99714597,173.55,173.5,17.99714597]
["bitfinex","SOLUSD",1740245822525,17.99714597,173.56,173.5,17.99714597]
["bitfinex","SOLUSD",1740245822819,23.75904597,173.56,173.5,17.99714597]
["bitfinex","SOLUSD",1740245823022,17.99714597,173.55,173.5,17.99714597]
["bitfinex","SOLUSD",1740245823204,23.75904597,173.56,173.5,17.99714597]
["bitfinex","SOLUSD",1740245823391,17.99714597,173.55,173.5,17.99714597]
["bitfinex","SOLUSD",1740245823807,17.99714597,173.54,173.49,17.99714597]
["bitfinex","SOLUSD",1740245824422,17.99714597,173.55,173.49,17.99714597]
["bitfinex","SOLUSD",1740245824798,23.75914597,173.55,173.49,17.99714597]
["bitfinex","SOLUSD",1740245825399,17.99714597,173.55,173.5,17.99714597]
["bitfinex","SOLUSD",1740245825806,5.7619,173.56,173.51,17.99714597]
["bitfinex","SOLUSD",1740245826010,17.99714597,173.55,173.5,17.99714597]
["bitfinex","SOLUSD",1740245826207,17.99714597,173.55,173.49,17.99714597]
["bitfinex","SOLUSD",1740245826407,17.99714597,173.55,173.5,17.99714597]
["bitfinex","SOLUSD",1740245827622,23.75914597,173.55,173.5,17.99714597]
["bitfinex","SOLUSD",1740245828300,23.75914597,173.55,173.49,17.99714597]
["bitfinex","SOLUSD",1740245828924,23.75884597,173.56,173.5,17.99714597]
["bitfinex","SOLUSD",1740245829216,23.75884597,173.56,173.51,17.99714597]
["bitfinex","SOLUSD",1740245829217,17.99714597,173.56,173.51,17.99714597]
["bitfinex","SOLUSD",1740245829415,82.5964,173.57,173.53,17.99714597]
["bitfinex","SOLUSD",1740245829620,88.3578,173.57,173.52,17.99714597]
["bitfinex","SOLUSD",1740245829804,106.35494597,173.57,173.51,17.99714597]
["bitfinex","SOLUSD",1740245830420,82.5964,173.57,173.52,17.99714597]
["bitfinex","SOLUSD",1740245830718,6.1389,173.58,173.54,17.99714597]
["bitfinex","SOLUSD",1740245831604,0.03,173.6,173.55,17.99714597]
["bitfinex","SOLUSD",1740245832414,17.99714597,173.59,173.53,17.99714597]
["bitfinex","SOLUSD",1740245832620,17.99714597,173.56,173.5,23.76074597]
["bitfinex","SOLUSD",1740245832815,17.99714597,173.56,173.5,105.66074597]
["bitfinex","SOLUSD",1740245833007,17.99714597,173.57,173.52,17.99714597]
["bitfinex","SOLUSD",1740245834051,17.99714597,173.57,173.51,17.99714597]
["bitfinex","SOLUSD",1740245834403,23.75844597,173.57,173.52,17.99714597]
["bitfinex","SOLUSD",1740245836032,23.75844597,173.57,173.51,17.99714597]
["bitfinex","SOLUSD",1740245836710,17.99714597,173.52,173.47,81.9]
["bitfinex","SOLUSD",1740245836926,17.99714597,173.53,173.48,17.99714597]
["bitfinex","SOLUSD",1740245837131,17.99714597,173.53,173.47,99.89714597]
["bitfinex","SOLUSD",1740245837534,6.6596,173.54,173.49,17.99714597]
["bitfinex","SOLUSD",1740245837711,81.0,173.56,173.51,17.99714597]
["bitfinex","SOLUSD",1740245837918,23.75844597,173.57,173.51,17.99714597]
["bitfinex","SOLUSD",1740245839042,87.6596,173.58,173.53,17.99714597]
["bitfinex","SOLUSD",1740245839240,87.54537992,173.58,173.54,17.99714597]
["bitfinex","SOLUSD",1740245839445,6.54537992,173.58,173.55,17.99714597]
["bitfinex","SOLUSD",1740245839656,0.03,173.6,173.57,17.99714597]
["bitfinex","SOLUSD",1740245839827,0.03,173.6,173.59,17.99714597]
["bitfinex","SOLUSD",1740245840446,0.03,173.6,173.58,17.99714597]
["bitfinex","SOLUSD",1740245841927,0.03,173.6,173.57,17.99714597]
["bitfinex","SOLUSD",1740245842124,0.03,173.6,173.55,99.89714597]
["bitfinex","SOLUSD",1740245842342,18.02714597,173.6,173.55,99.89714597]
["bitfinex","SOLUSD",1740245842542,18.02714597,173.6,173.55,81.9]
["bitfinex","SOLUSD",1740245844159,23.78774597,173.6,173.54,17.99714597]
["bitfinex","SOLUSD",1740245844455,17.99714597,173.56,173.52,81.9]
["bitfinex","SOLUSD",1740245844662,17.99714597,173.56,173.51,22.60014597]
["bitfinex","SOLUSD",1740245845026,17.99714597,173.55,173.51,4.603]
["bitfinex","SOLUSD",1740245845227,17.99714597,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740245845427,17.99714597,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740245846848,17.99714597,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740245847350,17.99714597,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740245848428,23.76014597,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740245848851,111.04974597,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740245849549,17.99714597,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740245850561,17.99714597,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740245851350,36.64679483,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740245851570,38.21999483,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740245852054,38.21999483,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245852635,43.98299483,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245856839,62.9801408,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245857237,61.9801408,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245857549,43.98299483,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245857961,61.9801408,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245858339,62.9801408,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245858762,61.9801408,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245859646,62.9801408,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245860358,61.9801408,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245860560,43.98299483,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245863451,44.01299483,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245863847,62.0101408,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245864343,64.0101408,173.52,173.51,0.0001]
["bitfinex","SOLUSD",1740245864554,36.64679483,173.47,173.41,23.82674597]
["bitfinex","SOLUSD",1740245864756,36.64679483,173.47,173.41,18.06014597]
["bitfinex","SOLUSD",1740245865058,36.64679483,173.47,173.41,23.82674597]
["bitfinex","SOLUSD",1740245865059,42.41149483,173.47,173.41,23.82674597]
["bitfinex","SOLUSD",1740245865370,43.76144597,173.48,173.43,17.99714597]
["bitfinex","SOLUSD",1740245865572,66.09714597,173.5,173.44,17.99714597]
["bitfinex","SOLUSD",1740245865733,48.1,173.5,173.45,17.99714597]
["bitfinex","SOLUSD",1740245865931,23.76064597,173.51,173.45,17.99714597]
["bitfinex","SOLUSD",1740245866165,18.64964886,173.5,173.45,17.99714597]
["bitfinex","SOLUSD",1740245866342,17.99714597,173.51,173.46,17.99714597]
["bitfinex","SOLUSD",1740245866546,17.99714597,173.51,173.45,17.99714597]
["bitfinex","SOLUSD",1740245866749,23.76054597,173.51,173.45,17.99714597]
["bitfinex","SOLUSD",1740245867266,17.99714597,173.5,173.44,17.99714597]
["bitfinex","SOLUSD",1740245868255,23.76084597,173.5,173.44,17.99714597]
["bitfinex","SOLUSD",1740245869466,17.99714597,173.48,173.42,17.99714597]
["bitfinex","SOLUSD",1740245869681,81.0,173.5,173.42,17.99714597]
["bitfinex","SOLUSD",1740245869965,98.99714597,173.5,173.45,17.99714597]
["bitfinex","SOLUSD",1740245870149,104.76084597,173.5,173.44,17.99714597]
["bitfinex","SOLUSD",1740245870347,98.99714597,173.5,173.44,17.99714597]
["bitfinex","SOLUSD",1740245870550,98.99714597,173.5,173.45,17.99714597]
["bitfinex","SOLUSD",1740245870750,81.0,173.5,173.45,17.99714597]
["bitfinex","SOLUSD",1740245871969,98.99714597,173.5,173.45,17.99714597]
["bitfinex","SOLUSD",1740245872154,104.76084597,173.5,173.45,17.99714597]
["bitfinex","SOLUSD",1740245873647,86.7637,173.5,173.45,17.99714597]
["bitfinex","SOLUSD",1740245874063,104.76084597,173.5,173.45,17.99714597]
["bitfinex","SOLUSD",1740245875262,86.7637,173.5,173.45,17.99714597]
["bitfinex","SOLUSD",1740245875467,86.7637,173.5,173.46,17.99714597]
["bitfinex","SOLUSD",1740245875773,81.0,173.5,173.46,17.99714597]
["bitfinex","SOLUSD",1740245876665,81.0,173.5,173.48,17.99714597]
["bitfinex","SOLUSD",1740245877474,0.03,173.6,173.53,20.0]
["bitfinex","SOLUSD",1740245877655,0.03,173.6,173.58,17.99714597]
["bitfinex","SOLUSD",1740245878059,0.03,173.6,173.58,23.75814597]
["bitfinex","SOLUSD",1740245879953,0.03,173.6,173.58,24.62195995]
["bitfinex","SOLUSD",1740245880553,0.03,173.6,173.58,23.75814597]
["bitfinex","SOLUSD",1740245881281,0.03,173.6,173.58,26.70634624]
["bitfinex","SOLUSD",1740245882160,0.03,173.6,173.58,108.60634624]
["bitfinex","SOLUSD",1740245886178,0.03,173.6,173.58,126.60349221]
["bitfinex","SOLUSD",1740245886381,0.03,173.64,173.62,20.0]
["bitfinex","SOLUSD",1740245886590,0.03,173.64,173.62,124.47714597]
["bitfinex","SOLUSD",1740245887280,0.0001,173.63,173.62,144.12679483]
["bitfinex","SOLUSD",1740245887686,0.0001,173.63,173.62,143.12679483]
["bitfinex","SOLUSD",1740245888063,0.0001,173.63,173.62,144.12679483]
["bitfinex","SOLUSD",1740245888583,0.0001,173.63,173.62,149.88649483]
["bitfinex","SOLUSD",1740245891501,0.0001,173.63,173.62,130.23684597]
["bitfinex","SOLUSD",1740245891864,0.0001,173.63,173.62,86.48]
["bitfinex","SOLUSD",1740245892055,0.0001,173.63,173.62,104.47714597]
["bitfinex","SOLUSD",1740245893499,0.0001,173.63,173.62,81.9]
["bitfinex","SOLUSD",1740245894478,0.0001,173.63,173.6,81.9]
["bitfinex","SOLUSD",1740245894684,17.99724597,173.63,173.6,81.9]
["bitfinex","SOLUSD",1740245895086,0.0001,173.63,173.6,81.9]
["bitfinex","SOLUSD",1740245899298,0.0001,173.63,173.59,17.99714597]
["bitfinex","SOLUSD",1740245900184,0.0001,173.63,173.58,17.99714597]
["bitfinex","SOLUSD",1740245901175,0.0001,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245903887,17.99724597,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245904985,23.75664597,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245905182,17.99714597,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740245905370,17.99714597,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740245905574,38.21739483,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740245907072,19.56774597,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740245907290,1.5706,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740245908091,87.2665,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740245908273,6.2665,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740245908678,0.0001,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245910293,17.99724597,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245911801,17.99714597,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740245912093,17.99714597,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740245912274,17.99724597,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245912594,17.99714597,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740245912770,0.0001,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245912972,0.0001,173.63,173.6,18.06014597]
["bitfinex","SOLUSD",1740245913679,0.0001,173.63,173.62,17.99714597]
["bitfinex","SOLUSD",1740245915185,0.0001,173.63,173.62,99.89714597]
["bitfinex","SOLUSD",1740245915989,0.0001,173.63,173.62,105.65684597]
["bitfinex","SOLUSD",1740245919582,0.0001,173.63,173.62,106.52046355]
["bitfinex","SOLUSD",1740245922290,0.0001,173.63,173.62,105.65684597]
["bitfinex","SOLUSD",1740245923498,0.0001,173.63,173.62,81.9]
["bitfinex","SOLUSD",1740245925516,0.0001,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245927409,0.0001,173.63,173.6,18.06014597]
["bitfinex","SOLUSD",1740245929317,17.99714597,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740245930101,17.99714597,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740245931631,23.75704597,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740245931816,17.99714597,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740245931990,0.0001,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245933511,0.0001,173.63,173.62,17.99714597]
["bitfinex","SOLUSD",1740245933826,0.0001,173.63,173.62,23.75684597]
["bitfinex","SOLUSD",1740245934626,17.99724597,173.63,173.6,81.963]
["bitfinex","SOLUSD",1740245934929,17.99714597,173.62,173.6,81.963]
["bitfinex","SOLUSD",1740245935217,17.99724597,173.63,173.6,81.963]
["bitfinex","SOLUSD",1740245935636,23.75664597,173.63,173.6,81.963]
["bitfinex","SOLUSD",1740245936220,17.99714597,173.62,173.6,81.963]
["bitfinex","SOLUSD",1740245937434,23.75664597,173.63,173.6,81.963]
["bitfinex","SOLUSD",1740245937935,23.75664597,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245938141,0.0001,173.63,173.6,18.06014597]
["bitfinex","SOLUSD",1740245938437,0.0001,173.63,173.61,17.99714597]
["bitfinex","SOLUSD",1740245938630,0.0001,173.63,173.62,17.99714597]
["bitfinex","SOLUSD",1740245939943,0.0001,173.63,173.61,17.99714597]
["bitfinex","SOLUSD",1740245940717,0.0001,173.63,173.62,17.99714597]
["bitfinex","SOLUSD",1740245941816,0.0001,173.63,173.62,23.75684597]
["bitfinex","SOLUSD",1740245942419,0.0001,173.63,173.62,17.99714597]
["bitfinex","SOLUSD",1740245943125,0.0001,173.63,173.6,99.96014597]
["bitfinex","SOLUSD",1740245943735,0.0001,173.63,173.6,81.963]
["bitfinex","SOLUSD",1740245946151,17.99724597,173.63,173.6,81.963]
["bitfinex","SOLUSD",1740245946748,17.99724597,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245946944,17.99714597,173.62,173.6,0.063]
["bitfinex","SOLUSD",1740245947933,12.2231,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245948136,17.99714597,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740245948939,23.75714597,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740245949949,17.99714597,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740245950153,111.21994597,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245951549,105.46064597,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245951754,87.4635,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245951953,81.0001,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740245952161,81.0001,173.63,173.6,18.06014597]
["bitfinex","SOLUSD",1740245952659,0.0001,173.63,173.6,18.06014597]
["bitfinex","SOLUSD",1740245953150,0.0001,173.63,173.6,23.82044597]
["bitfinex","SOLUSD",1740245953344,0.0001,173.63,173.62,17.99714597]
["bitfinex","SOLUSD",1740245954241,0.0001,173.63,173.61,17.99714597]
["bitfinex","SOLUSD",1740245955045,0.0001,173.63,173.62,17.99714597]
["bitfinex","SOLUSD",1740245957357,0.0001,173.63,173.61,17.99714597]
["bitfinex","SOLUSD",1740245958035,0.0001,173.63,173.62,17.99714597]
["bitfinex","SOLUSD",1740245959457,0.0001,173.63,173.61,17.99714597]
["bitfinex","SOLUSD",1740245960657,0.0001,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740245961345,0.0001,173.63,173.62,18.06014597]
["bitfinex","SOLUSD",1740245964760,0.0001,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740245965146,0.0001,173.63,173.62,18.06014597]
["bitfinex","SOLUSD",1740245965761,0.0001,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740245971852,0.0001,173.63,173.62,11.54717595]
["bitfinex","SOLUSD",1740245972761,0.0001,173.63,173.62,17.30687595]
["bitfinex","SOLUSD",1740245974668,0.0001,173.63,173.62,11.54717595]
["bitfinex","SOLUSD",1740245976979,0.0001,173.63,173.62,99.20687595]
["bitfinex","SOLUSD",1740245978265,0.0001,173.63,173.62,100.07045998]
["bitfinex","SOLUSD",1740245987202,0.0001,173.63,173.62,119.72010884]
["bitfinex","SOLUSD",1740245987373,0.0001,173.63,173.62,118.85652481]
["bitfinex","SOLUSD",1740245990475,0.0001,173.63,173.62,119.85652481]
["bitfinex","SOLUSD",1740245997697,0.0001,173.63,173.62,118.85652481]
["bitfinex","SOLUSD",1740246000096,0.0001,173.63,173.62,119.85652481]
["bitfinex","SOLUSD",1740246000390,0.0001,173.63,173.62,118.85652481]
["bitfinex","SOLUSD",1740246001001,0.0001,173.63,173.62,99.20687595]
["bitfinex","SOLUSD",1740246001193,0.0001,173.63,173.62,93.44717595]
["bitfinex","SOLUSD",1740246001490,0.0001,173.63,173.62,81.963]
["bitfinex","SOLUSD",1740246002077,11.48427595,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740246002484,0.0001,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740246003291,11.48427595,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740246003486,17.24357595,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740246003797,0.0001,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740246005594,0.0001,173.63,173.62,11.54717595]
["bitfinex","SOLUSD",1740246006971,0.0001,173.63,173.62,17.30687595]
["bitfinex","SOLUSD",1740246008086,0.0001,173.63,173.62,11.54717595]
["bitfinex","SOLUSD",1740246009113,0.0001,173.63,173.62,17.30687595]
["bitfinex","SOLUSD",1740246011902,0.0001,173.63,173.62,11.54717595]
["bitfinex","SOLUSD",1740246012110,0.0001,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740246012683,11.48427595,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740246013917,17.24357595,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740246017389,116.89322481,173.63,173.62,0.063]
["bitfinex","SOLUSD",1740246020800,116.89322481,173.63,173.6,0.063]
["bitfinex","SOLUSD",1740246020801,38.64964886,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740246020999,50.13382481,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740246021316,58.19992481,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740246022212,63.95992481,173.61,173.6,0.063]
["bitfinex","SOLUSD",1740246023007,20.0,173.57,173.52,0.063]
["bitfinex","SOLUSD",1740246023317,31.48417595,173.56,173.52,0.063]
["bitfinex","SOLUSD",1740246024316,17.24617595,173.55,173.52,0.063]
["bitfinex","SOLUSD",1740246024696,11.48417595,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246025819,100.55027595,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246025987,89.0661,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246026319,87.4382,173.54,173.52,11.54717595]
["bitfinex","SOLUSD",1740246026696,87.4382,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246026904,104.68477595,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246028711,11.48417595,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246030206,17.24677595,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246030406,5.7626,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246030634,35.89642481,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246030794,118.44162481,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246030995,122.84162481,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246034428,86.9452,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246035034,92.7078,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246036632,104.19197595,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246036937,99.79197595,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246041034,118.44162481,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246041215,86.54162481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246041397,87.54162481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246042135,86.54162481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246042436,87.54162481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246045105,133.47832861,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246048863,87.54162481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246049435,133.47832861,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246053652,87.54162481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246055066,72.51224886,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246055284,35.89642481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246055974,35.92642481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246056173,36.92642481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246056747,37.92642481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246056947,83.86312861,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246058785,37.92642481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246060679,83.86312861,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246062380,88.24312861,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246062753,41.30642481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246063047,40.30642481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246063662,24.44224886,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246064066,35.92642481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246065354,36.92642481,173.53,173.52,0.0001]
["bitfinex","SOLUSD",1740246068858,20.0,173.49,173.44,0.063]
["bitfinex","SOLUSD",1740246069056,11.48417595,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740246070560,5.7653,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740246073095,11.48417595,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740246074489,17.24947595,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740246076497,35.89912481,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740246076686,116.89912481,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740246076905,20.0,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740246077075,31.48417595,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740246077902,37.25017595,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740246079307,25.766,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740246079689,20.0,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740246080168,0.07044441,173.44,173.42,11.54717595]
["bitfinex","SOLUSD",1740246080379,0.07044441,173.44,173.43,11.48417595]
["bitfinex","SOLUSD",1740246080778,0.10044441,173.44,173.43,11.48417595]
["bitfinex","SOLUSD",1740246081100,0.10044441,173.44,173.43,13.02237595]
["bitfinex","SOLUSD",1740246083997,0.10044441,173.44,173.43,18.78837595]
["bitfinex","SOLUSD",1740246085304,0.10044441,173.44,173.43,64.72507975]
["bitfinex","SOLUSD",1740246085890,0.10044441,173.44,173.43,146.62507975]
["bitfinex","SOLUSD",1740246086983,0.10044441,173.44,173.43,94.92237595]
["bitfinex","SOLUSD",1740246087182,0.10044441,173.44,173.43,100.68837595]
["bitfinex","SOLUSD",1740246088113,24.29812039,173.52,173.47,11.48417595]
["bitfinex","SOLUSD",1740246088283,81.03,173.53,173.49,11.48417595]
["bitfinex","SOLUSD",1740246088484,86.7928,173.53,173.49,11.48417595]
["bitfinex","SOLUSD",1740246090816,86.7928,173.53,173.48,11.48417595]
["bitfinex","SOLUSD",1740246091316,81.03,173.53,173.5,11.48417595]
["bitfinex","SOLUSD",1740246091480,86.7928,173.53,173.49,11.48417595]
["bitfinex","SOLUSD",1740246092421,5.7928,173.53,173.49,11.48417595]
["bitfinex","SOLUSD",1740246093623,0.03,173.53,173.49,5.7637]
["bitfinex","SOLUSD",1740246093789,0.03,173.53,173.51,11.48417595]
["bitfinex","SOLUSD",1740246094296,0.03,173.53,173.5,11.48417595]
["bitfinex","SOLUSD",1740246095398,0.03,173.53,173.52,11.48417595]
["bitfinex","SOLUSD",1740246095714,0.03,173.53,173.49,11.48417595]
["bitfinex","SOLUSD",1740246096725,0.03,173.53,173.5,11.48417595]
["bitfinex","SOLUSD",1740246097026,0.03,173.53,173.51,11.48417595]
["bitfinex","SOLUSD",1740246097523,0.03,173.53,173.5,11.48417595]
["bitfinex","SOLUSD",1740246097987,0.03,173.53,173.52,11.48417595]
["bitfinex","SOLUSD",1740246098187,0.03,173.53,173.51,11.48417595]
["bitfinex","SOLUSD",1740246098989,0.03,173.53,173.5,11.48417595]
["bitfinex","SOLUSD",1740246100129,0.03,173.53,173.51,11.48417595]
["bitfinex","SOLUSD",1740246101095,0.03,173.53,173.52,11.48417595]
["bitfinex","SOLUSD",1740246102018,0.03,173.53,173.51,11.48417595]
["bitfinex","SOLUSD",1740246102707,0.03,173.53,173.5,11.48417595]
["bitfinex","SOLUSD",1740246103502,0.03,173.53,173.52,11.48417595]
["bitfinex","SOLUSD",1740246106327,0.03,173.53,173.49,0.063]
["bitfinex","SOLUSD",1740246107319,5.7926,173.53,173.49,11.54717595]
["bitfinex","SOLUSD",1740246108225,5.7926,173.53,173.5,11.48417595]
["bitfinex","SOLUSD",1740246108801,0.03,173.53,173.5,11.48417595]
["bitfinex","SOLUSD",1740246110642,0.03,173.53,173.52,11.48417595]
["bitfinex","SOLUSD",1740246115528,0.03,173.53,173.52,145.08387975]
["bitfinex","SOLUSD",1740246115832,0.03,173.6,173.52,147.67097975]
["bitfinex","SOLUSD",1740246116128,0.03,173.6,173.59,11.48417595]
["bitfinex","SOLUSD",1740246117833,0.03,173.6,173.59,17.24487595]
["bitfinex","SOLUSD",1740246118344,0.03,173.6,173.59,99.14487595]
["bitfinex","SOLUSD",1740246118645,0.03,173.6,173.59,147.53248386]
["bitfinex","SOLUSD",1740246118813,0.03,173.6,173.59,100.73197595]
["bitfinex","SOLUSD",1740246120744,0.03,173.6,173.59,107.18357216]
["bitfinex","SOLUSD",1740246120949,0.03,173.6,173.59,101.42287216]
["bitfinex","SOLUSD",1740246121628,0.03,173.6,173.59,108.04744947]
["bitfinex","SOLUSD",1740246123116,0.03,173.6,173.59,126.98322163]
["bitfinex","SOLUSD",1740246123437,0.03,173.6,173.59,126.11934432]
["bitfinex","SOLUSD",1740246123740,0.03,173.6,173.59,108.18357216]
["bitfinex","SOLUSD",1740246123929,0.03,173.6,173.59,109.04728633]
["bitfinex","SOLUSD",1740246124923,0.03,173.6,173.59,108.04728633]
["bitfinex","SOLUSD",1740246125143,0.03,173.6,173.59,101.42287216]
["bitfinex","SOLUSD",1740246125447,0.03,173.6,173.59,99.83577216]
["bitfinex","SOLUSD",1740246127933,0.03,173.6,173.59,17.93577216]
["bitfinex","SOLUSD",1740246128330,0.03,173.6,173.59,23.69647216]
["bitfinex","SOLUSD",1740246129743,0.03,173.6,173.59,43.49596468]
["bitfinex","SOLUSD",1740246131241,0.03,173.6,173.59,44.49596468]
["bitfinex","SOLUSD",1740246131551,0.03,173.62,173.61,55.87154432]
["bitfinex","SOLUSD",1740246131755,0.03,173.62,173.61,61.11521896]
["bitfinex","SOLUSD",1740246133650,0.03,173.62,173.61,66.87521896]
["bitfinex","SOLUSD",1740246133845,0.03,173.62,173.61,148.77521896]
["bitfinex","SOLUSD",1740246134042,0.03,173.62,173.61,147.91154432]
["bitfinex","SOLUSD",1740246134236,0.03,173.62,173.61,149.91154432]
["bitfinex","SOLUSD",1740246134426,0.0001,173.63,173.61,149.91154432]
["bitfinex","SOLUSD",1740246134625,0.0001,173.63,173.62,18.93577216]
["bitfinex","SOLUSD",1740246135061,0.03,173.67,173.65,20.0]
["bitfinex","SOLUSD",1740246135357,0.03,173.67,173.66,17.93577216]
["bitfinex","SOLUSD",1740246135950,0.03,173.67,173.66,23.69407216]
["bitfinex","SOLUSD",1740246136936,0.03,173.67,173.66,105.59407216]
["bitfinex","SOLUSD",1740246137740,0.03,173.67,173.66,108.53683152]
["bitfinex","SOLUSD",1740246142564,0.03,173.67,173.66,102.07134361]
["bitfinex","SOLUSD",1740246142938,0.03,173.67,173.66,102.93476838]
["bitfinex","SOLUSD",1740246144049,0.03,173.67,173.66,103.93476838]
["bitfinex","SOLUSD",1740246144761,0.03,173.67,173.66,102.93476838]
["bitfinex","SOLUSD",1740246145171,0.03,173.67,173.66,103.93476838]
["bitfinex","SOLUSD",1740246149678,0.03,173.67,173.66,122.58441724]
["bitfinex","SOLUSD",1740246149856,0.03,173.67,173.66,121.72099247]
["bitfinex","SOLUSD",1740246151668,0.03,173.67,173.66,102.07134361]
["bitfinex","SOLUSD",1740246154649,0.03,173.67,173.66,102.93474298]
["bitfinex","SOLUSD",1740246155876,0.03,173.67,173.66,102.07134361]
["bitfinex","SOLUSD",1740246157576,0.03,173.67,173.66,122.58439922]
["bitfinex","SOLUSD",1740246157777,0.03,173.67,173.66,121.72099247]
["bitfinex","SOLUSD",1740246161288,0.03,173.67,173.66,120.72099247]
["bitfinex","SOLUSD",1740246161859,0.03,173.67,173.66,121.72099247]
["bitfinex","SOLUSD",1740246163287,0.03,173.71,173.69,20.0]
["bitfinex","SOLUSD",1740246163580,0.03,173.71,173.7,57.35142125]
["bitfinex","SOLUSD",1740246164558,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246165674,0.03,173.71,173.7,17.22728425]
["bitfinex","SOLUSD",1740246166576,0.03,173.71,173.7,99.12728425]
["bitfinex","SOLUSD",1740246184212,0.03,173.71,173.69,11.53328425]
["bitfinex","SOLUSD",1740246184382,0.03,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246188410,11.50028425,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246189623,17.25698425,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246190021,11.50028425,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246190203,0.03,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246191193,0.03,173.71,173.69,11.53328425]
["bitfinex","SOLUSD",1740246192027,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246194238,0.03,173.71,173.7,17.22728425]
["bitfinex","SOLUSD",1740246194436,0.03,173.71,173.7,63.10842125]
["bitfinex","SOLUSD",1740246194729,0.03,173.71,173.7,17.22728425]
["bitfinex","SOLUSD",1740246195322,0.03,173.71,173.69,15.87328425]
["bitfinex","SOLUSD",1740246195710,0.03,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246196222,0.03,173.71,173.69,11.53328425]
["bitfinex","SOLUSD",1740246199843,0.03,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246204305,0.03,173.71,173.69,11.53328425]
["bitfinex","SOLUSD",1740246204505,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246207044,0.03,173.71,173.7,17.22728425]
["bitfinex","SOLUSD",1740246209262,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246209421,0.03,173.71,173.69,93.43328425]
["bitfinex","SOLUSD",1740246210441,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246212159,0.03,173.71,173.69,81.963]
["bitfinex","SOLUSD",1740246213220,0.03,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246215148,0.03,173.71,173.69,11.53328425]
["bitfinex","SOLUSD",1740246217528,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246219551,0.03,173.71,173.7,17.22728425]
["bitfinex","SOLUSD",1740246235994,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246236161,0.03,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246236354,18.09508425,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246236556,8.2346,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246237258,19.70488425,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246238356,8.2346,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246240184,38.35453311,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246241484,44.11153311,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246242587,92.21153311,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246243801,74.98424886,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246244296,8.2346,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246246692,8.2646,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246247056,0.03,173.7,173.69,11.53328425]
["bitfinex","SOLUSD",1740246247682,0.03,173.7,173.69,17.29058425]
["bitfinex","SOLUSD",1740246252013,0.0001,173.7,173.69,17.29058425]
["bitfinex","SOLUSD",1740246254205,0.0001,173.7,173.69,20.2098926]
["bitfinex","SOLUSD",1740246261612,0.0001,173.7,173.69,102.1098926]
["bitfinex","SOLUSD",1740246264624,0.0001,173.7,173.69,169.50392285]
["bitfinex","SOLUSD",1740246264790,0.03,173.71,173.7,1.0]
["bitfinex","SOLUSD",1740246264990,0.03,173.71,173.7,62.69142125]
["bitfinex","SOLUSD",1740246265304,0.03,173.71,173.7,144.59142125]
["bitfinex","SOLUSD",1740246266643,0.03,173.71,173.7,150.34842125]
["bitfinex","SOLUSD",1740246267521,0.03,173.71,173.7,103.46728425]
["bitfinex","SOLUSD",1740246269727,0.03,173.71,173.7,149.34842125]
["bitfinex","SOLUSD",1740246275827,0.03,173.78,173.7,149.34842125]
["bitfinex","SOLUSD",1740246276028,0.03,173.78,173.7,163.74102125]
["bitfinex","SOLUSD",1740246276235,0.03,173.78,173.76,11.47028425]
["bitfinex","SOLUSD",1740246277239,0.03,173.78,173.7,106.3896]
["bitfinex","SOLUSD",1740246277439,0.03,173.78,173.74,11.47028425]
["bitfinex","SOLUSD",1740246277606,0.03,173.78,173.73,11.47028425]
["bitfinex","SOLUSD",1740246277809,0.03,173.78,173.74,11.47028425]
["bitfinex","SOLUSD",1740246279514,0.03,173.78,173.73,17.22598425]
["bitfinex","SOLUSD",1740246280536,0.03,173.78,173.73,11.47028425]
["bitfinex","SOLUSD",1740246280713,1.5822,173.76,173.71,11.47028425]
["bitfinex","SOLUSD",1740246280915,13.05248425,173.76,173.7,93.37028425]
["bitfinex","SOLUSD",1740246281141,13.05248425,173.76,173.7,11.47028425]
["bitfinex","SOLUSD",1740246281735,1.5822,173.76,173.71,17.22688425]
["bitfinex","SOLUSD",1740246282142,1.5822,173.76,173.72,11.47028425]
["bitfinex","SOLUSD",1740246285444,1.6122,173.76,173.72,11.47028425]
["bitfinex","SOLUSD",1740246286251,1.6122,173.76,173.7,0.063]
["bitfinex","SOLUSD",1740246286433,1.6122,173.76,173.71,11.47028425]
["bitfinex","SOLUSD",1740246287446,1.6122,173.76,173.72,11.47028425]
["bitfinex","SOLUSD",1740246287638,1.6122,173.76,173.71,17.22678425]
["bitfinex","SOLUSD",1740246288353,1.6122,173.76,173.71,11.47028425]
["bitfinex","SOLUSD",1740246288542,7.3672,173.76,173.71,11.47028425]
["bitfinex","SOLUSD",1740246288851,1.6122,173.76,173.71,11.47028425]
["bitfinex","SOLUSD",1740246290263,11.47028425,173.75,173.7,0.063]
["bitfinex","SOLUSD",1740246292080,17.22578425,173.75,173.7,0.063]
["bitfinex","SOLUSD",1740246293355,17.22578425,173.75,173.7,0.063]
["bitfinex","SOLUSD",1740246294260,5.7555,173.75,173.7,11.53328425]
["bitfinex","SOLUSD",1740246294655,82.6122,173.76,173.72,11.47028425]
["bitfinex","SOLUSD",1740246294947,82.6122,173.76,173.73,11.47028425]
["bitfinex","SOLUSD",1740246295153,0.03,173.76,173.75,11.47028425]
["bitfinex","SOLUSD",1740246296252,0.03,173.76,173.75,17.22558425]
["bitfinex","SOLUSD",1740246296757,0.03,173.76,173.75,11.47028425]
["bitfinex","SOLUSD",1740246298652,0.03,173.76,173.75,17.22558425]
["bitfinex","SOLUSD",1740246299957,11.50028425,173.76,173.71,11.53328425]
["bitfinex","SOLUSD",1740246300164,17.96598425,173.75,173.71,0.063]
["bitfinex","SOLUSD",1740246300347,11.47028425,173.74,173.71,0.063]
["bitfinex","SOLUSD",1740246300549,11.47028425,173.73,173.71,0.063]
["bitfinex","SOLUSD",1740246300759,11.47028425,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740246301440,11.47028425,173.73,173.71,0.063]
["bitfinex","SOLUSD",1740246301959,92.47028425,173.73,173.71,0.063]
["bitfinex","SOLUSD",1740246302138,81.0,173.73,173.71,0.063]
["bitfinex","SOLUSD",1740246302739,81.0,173.73,173.71,11.53328425]
["bitfinex","SOLUSD",1740246302948,81.0,173.73,173.71,0.063]
["bitfinex","SOLUSD",1740246303334,81.0,173.73,173.71,11.53328425]
["bitfinex","SOLUSD",1740246303739,0.03,173.76,173.72,11.47028425]
["bitfinex","SOLUSD",1740246303939,0.03,173.76,173.74,11.47028425]
["bitfinex","SOLUSD",1740246305060,0.03,173.76,173.73,11.47028425]
["bitfinex","SOLUSD",1740246306439,0.03,173.76,173.73,17.22628425]
["bitfinex","SOLUSD",1740246310170,0.03,173.76,173.72,11.47028425]
["bitfinex","SOLUSD",1740246311869,0.03,173.76,173.72,17.22628425]
["bitfinex","SOLUSD",1740246314181,0.03,173.76,173.73,11.47028425]
["bitfinex","SOLUSD",1740246314351,0.03,173.76,173.74,11.47028425]
["bitfinex","SOLUSD",1740246315469,0.03,173.76,173.74,17.22578425]
["bitfinex","SOLUSD",1740246316684,0.03,173.76,173.74,5.7555]
["bitfinex","SOLUSD",1740246318886,0.03,173.76,173.73,11.47028425]
["bitfinex","SOLUSD",1740246319282,0.03,173.76,173.73,17.22618425]
["bitfinex","SOLUSD",1740246320253,0.03,173.76,173.72,11.47028425]
["bitfinex","SOLUSD",1740246321881,0.03,173.76,173.71,11.53328425]
["bitfinex","SOLUSD",1740246322048,11.47028425,173.74,173.71,0.063]
["bitfinex","SOLUSD",1740246322251,11.47028425,173.75,173.71,0.063]
["bitfinex","SOLUSD",1740246323681,0.03,173.76,173.71,0.063]
["bitfinex","SOLUSD",1740246323865,11.47028425,173.75,173.71,0.063]
["bitfinex","SOLUSD",1740246327075,11.47028425,173.73,173.71,0.063]
["bitfinex","SOLUSD",1740246327293,11.47028425,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740246327499,92.47028425,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740246328093,30.11993311,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740246328661,30.11993311,173.72,173.7,0.063]
["bitfinex","SOLUSD",1740246328893,126.10107011,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740246329095,126.10107011,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246329096,68.74964886,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246329282,130.44107011,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246330364,135.19807011,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246330792,135.19807011,173.7,173.64,0.063]
["bitfinex","SOLUSD",1740246330793,11.47028425,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740246330984,19.39028425,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740246331977,25.14898425,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740246332187,43.79863311,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740246342406,55.404,173.73,173.64,0.063]
["bitfinex","SOLUSD",1740246342702,11.47028425,173.7,173.64,11.53328425]
["bitfinex","SOLUSD",1740246343010,11.47028425,173.69,173.64,11.53328425]
["bitfinex","SOLUSD",1740246343181,11.47028425,173.68,173.64,0.063]
["bitfinex","SOLUSD",1740246343983,30.11993311,173.69,173.64,0.063]
["bitfinex","SOLUSD",1740246344398,18.64964886,173.69,173.64,0.063]
["bitfinex","SOLUSD",1740246344590,11.47028425,173.68,173.64,0.063]
["bitfinex","SOLUSD",1740246345580,30.11993311,173.69,173.64,0.063]
["bitfinex","SOLUSD",1740246345792,11.47028425,173.69,173.64,11.53328425]
["bitfinex","SOLUSD",1740246345996,11.47028425,173.7,173.64,11.53328425]
["bitfinex","SOLUSD",1740246347127,11.47028425,173.69,173.64,11.53328425]
["bitfinex","SOLUSD",1740246347504,30.11993311,173.7,173.64,17.29198425]
["bitfinex","SOLUSD",1740246347810,81.0,173.69,173.64,17.29198425]
["bitfinex","SOLUSD",1740246348817,92.47028425,173.69,173.64,17.29198425]
["bitfinex","SOLUSD",1740246349127,81.0,173.69,173.66,11.47028425]
["bitfinex","SOLUSD",1740246349626,81.0,173.69,173.65,11.47028425]
["bitfinex","SOLUSD",1740246349798,129.1,173.71,173.66,11.47028425]
["bitfinex","SOLUSD",1740246350617,129.1,173.71,173.67,11.47028425]
["bitfinex","SOLUSD",1740246351714,129.1,173.71,173.67,17.22818425]
["bitfinex","SOLUSD",1740246352224,11.47028425,173.7,173.64,18.90128425]
["bitfinex","SOLUSD",1740246353333,11.47028425,173.7,173.65,11.47028425]
["bitfinex","SOLUSD",1740246353628,146.32698425,173.71,173.65,11.47028425]
["bitfinex","SOLUSD",1740246354415,129.1,173.71,173.67,11.47028425]
["bitfinex","SOLUSD",1740246355031,129.13,173.71,173.67,11.47028425]
["bitfinex","SOLUSD",1740246355522,129.13,173.71,173.68,11.47028425]
["bitfinex","SOLUSD",1740246355723,81.03,173.71,173.68,11.47028425]
["bitfinex","SOLUSD",1740246356129,0.03,173.71,173.68,17.22788425]
["bitfinex","SOLUSD",1740246356339,0.03,173.71,173.69,11.47028425]
["bitfinex","SOLUSD",1740246356623,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246358013,0.03,173.71,173.7,17.22728425]
["bitfinex","SOLUSD",1740246360229,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246360816,0.03,173.71,173.69,11.47028425]
["bitfinex","SOLUSD",1740246362332,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246363639,0.03,173.71,173.7,17.22728425]
["bitfinex","SOLUSD",1740246363816,0.03,173.71,173.7,18.77418425]
["bitfinex","SOLUSD",1740246365927,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246366118,0.03,173.71,173.68,11.47028425]
["bitfinex","SOLUSD",1740246366909,0.03,173.71,173.69,11.47028425]
["bitfinex","SOLUSD",1740246367741,0.03,173.71,173.68,11.47028425]
["bitfinex","SOLUSD",1740246368037,0.03,173.71,173.69,11.47028425]
["bitfinex","SOLUSD",1740246368422,0.03,173.71,173.7,11.47028425]
["bitfinex","SOLUSD",1740246369738,0.03,173.71,173.7,17.22728425]
["bitfinex","SOLUSD",1740246372334,0.03,173.71,173.7,63.10842125]
["bitfinex","SOLUSD",1740246374121,0.03,173.71,173.7,67.44842125]
["bitfinex","SOLUSD",1740246375135,0.03,173.71,173.7,21.56728425]
["bitfinex","SOLUSD",1740246377645,0.03,173.71,173.7,103.46728425]
["bitfinex","SOLUSD",1740246378822,0.03,173.71,173.7,99.12728425]
["bitfinex","SOLUSD",1740246383259,0.03,173.71,173.7,93.37028425]
["bitfinex","SOLUSD",1740246383561,0.03,173.71,173.69,11.53328425]
["bitfinex","SOLUSD",1740246384531,0.03,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246384859,11.50028425,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246385636,0.03,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246386264,5.7867,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246386765,0.03,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246388641,11.47028425,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246390962,17.22728425,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246391435,17.25698425,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246391636,5.7867,173.71,173.69,0.063]
["bitfinex","SOLUSD",1740246392366,81.0,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246395267,86.757,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246395648,116.87693311,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246395870,124.74163311,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246396242,43.74163311,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246401467,44.74163311,173.7,173.69,0.063]
["bitfinex","SOLUSD",1740246402049,20.0,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246402241,50.11993311,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246402560,51.11993311,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246402950,56.87793311,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246404441,55.87793311,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246404642,56.87793311,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246404870,55.87793311,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246406476,25.758,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246407375,55.87793311,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246407952,37.22828425,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246408152,25.758,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246409156,37.22828425,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246417190,37.11278425,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246417698,25.6425,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246418503,19.8845,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246419169,48.1,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740246419359,48.1,173.68,173.66,11.53328425]
["bitfinex","SOLUSD",1740246419869,0.03,173.7,173.67,11.47028425]
["bitfinex","SOLUSD",1740246420362,5.7871,173.7,173.67,11.47028425]
["bitfinex","SOLUSD",1740246420570,5.7871,173.7,173.66,11.53328425]
["bitfinex","SOLUSD",1740246420795,0.03,173.7,173.66,11.53328425]
["bitfinex","SOLUSD",1740246422075,11.47028425,173.69,173.66,0.063]
["bitfinex","SOLUSD",1740246422279,11.47028425,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246422996,20.0,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246423211,81.0,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740246424197,86.7577,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740246424592,81.0,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740246425187,86.7578,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740246425996,11.47028425,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246426201,35.87793311,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740246428488,18.64964886,173.66,173.64,0.063]
["bitfinex","SOLUSD",1740246428799,11.47028425,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740246429806,17.22898425,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740246430193,83.97863311,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740246430690,90.45688783,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740246430891,42.35688783,173.65,173.64,0.063]
["bitfinex","SOLUSD",1740246432606,17.94853897,173.59,173.53,0.063]
["bitfinex","SOLUSD",1740246432905,18.64964886,173.58,173.53,0.063]
["bitfinex","SOLUSD",1740246433085,36.59818783,173.58,173.53,0.063]
["bitfinex","SOLUSD",1740246433596,17.94853897,173.57,173.53,0.063]
["bitfinex","SOLUSD",1740246434279,23.71013897,173.57,173.53,0.063]
["bitfinex","SOLUSD",1740246435480,17.94853897,173.56,173.53,0.063]
["bitfinex","SOLUSD",1740246435675,18.64964886,173.55,173.53,0.063]
["bitfinex","SOLUSD",1740246435876,36.59818783,173.55,173.53,0.063]
["bitfinex","SOLUSD",1740246436206,42.36028783,173.55,173.53,0.063]
["bitfinex","SOLUSD",1740246436510,117.59818783,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246436879,84.69818783,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246437711,66.74964886,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246437883,84.69818783,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246438695,90.46048783,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246445392,84.69818783,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246445709,91.46048783,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246446210,50.45428783,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246448014,48.45428783,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246448586,50.45428783,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246449017,49.45428783,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246449186,50.45428783,173.54,173.53,0.063]
["bitfinex","SOLUSD",1740246451621,20.64964886,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246451802,56.5467268,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246452924,38.59818783,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246453124,37.59818783,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246453432,41.93818783,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246454029,42.36078783,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246454231,22.98964886,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246454789,18.64964886,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246454992,48.1,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246460302,66.04853897,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246460903,48.1,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246461104,66.04853897,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246461310,48.1,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246461630,48.1,173.54,173.52,18.01153897]
["bitfinex","SOLUSD",1740246462126,48.1,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246462302,48.13,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246466227,17.94853897,173.53,173.52,0.063]
["bitfinex","SOLUSD",1740246469629,48.13,173.54,173.52,0.063]
["bitfinex","SOLUSD",1740246470409,48.13,173.54,173.52,18.01153897]
["bitfinex","SOLUSD",1740246470625,48.13,173.54,173.52,11.55728179]
["bitfinex","SOLUSD",1740246472526,0.03,173.54,173.53,11.49428179]
["bitfinex","SOLUSD",1740246472724,0.03,173.54,173.53,17.95642601]
["bitfinex","SOLUSD",1740246474035,0.03,173.54,173.53,23.71902601]
["bitfinex","SOLUSD",1740246475330,81.0,173.58,173.53,23.71902601]
["bitfinex","SOLUSD",1740246475533,81.0,173.58,173.57,17.95642601]
["bitfinex","SOLUSD",1740246475720,81.0,173.61,173.57,17.95642601]
["bitfinex","SOLUSD",1740246475908,81.0,173.61,173.59,17.95642601]
["bitfinex","SOLUSD",1740246476314,81.0,173.61,173.58,17.95642601]
["bitfinex","SOLUSD",1740246478239,81.0,173.61,173.54,17.95642601]
["bitfinex","SOLUSD",1740246478240,36.60607487,173.6,173.54,17.95642601]
["bitfinex","SOLUSD",1740246478622,17.95642601,173.59,173.54,17.95642601]
["bitfinex","SOLUSD",1740246481625,81.0,173.58,173.54,17.95642601]
["bitfinex","SOLUSD",1740246482950,81.0,173.58,173.55,17.95642601]
["bitfinex","SOLUSD",1740246483154,81.0,173.58,173.56,17.95642601]
["bitfinex","SOLUSD",1740246483664,81.0,173.58,173.57,17.95642601]
["bitfinex","SOLUSD",1740246484454,81.0,173.58,173.55,17.95642601]
["bitfinex","SOLUSD",1740246484845,81.0,173.58,173.54,17.95642601]
["bitfinex","SOLUSD",1740246485431,81.0,173.58,173.54,18.01942601]
["bitfinex","SOLUSD",1740246486027,81.0,173.58,173.55,17.95642601]
["bitfinex","SOLUSD",1740246486366,81.0,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740246487065,104.71742601,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740246487297,81.0,173.57,173.54,0.063]
["bitfinex","SOLUSD",1740246487441,23.71742601,173.58,173.54,0.063]
["bitfinex","SOLUSD",1740246487442,98.95642601,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740246488431,104.71812601,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740246490156,98.95642601,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740246491259,81.0,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740246491438,104.71812601,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740246492745,98.25767822,173.56,173.54,0.063]
["bitfinex","SOLUSD",1740246493381,81.0,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740246493864,92.49597822,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740246495062,116.90762708,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740246495563,35.90762708,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740246498241,37.50062708,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740246498442,45.63752708,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740246499172,45.63752708,173.55,173.54,0.0001]
["bitfinex","SOLUSD",1740246499985,22.0,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246500203,102.46953996,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246501194,108.23253996,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246504480,96.73656174,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246504685,60.24862708,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246504996,18.64964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246505282,4.34,173.55,173.51,11.55897822]
["bitfinex","SOLUSD",1740246505487,4.34,173.55,173.52,11.49597822]
["bitfinex","SOLUSD",1740246505695,30.14562708,173.56,173.51,11.55897822]
["bitfinex","SOLUSD",1740246506183,18.64964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246506386,18.64964886,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740246506387,18.64964886,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740246507188,24.41234886,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740246507986,38.64964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246509580,44.41264886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246510688,114.82055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246510871,93.78985822,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246511189,94.78985822,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246512085,74.82195354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246512263,66.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246513581,42.98964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246515587,66.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246516197,67.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246516371,68.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246516571,66.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246516773,67.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246517102,68.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246517315,66.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246517472,42.98964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246517888,38.64964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246519190,17.96790468,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740246519395,23.75970468,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740246519598,18.64964886,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740246519805,17.96790468,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740246519994,0.03,173.56,173.51,18.03090468]
["bitfinex","SOLUSD",1740246519995,17.99790468,173.56,173.51,18.03090468]
["bitfinex","SOLUSD",1740246520175,18.64964886,173.55,173.51,18.03090468]
["bitfinex","SOLUSD",1740246520375,36.61755354,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740246521003,17.96790468,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740246521179,18.64964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246521380,36.61755354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246521899,84.71755354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246522496,89.05755354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246522905,71.08964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246523886,94.82055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246524201,71.08964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246526206,66.74964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246527091,48.1,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246527291,17.96790468,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740246527495,70.43790468,173.56,173.51,18.03090468]
["bitfinex","SOLUSD",1740246528018,18.64964886,173.55,173.51,18.03090468]
["bitfinex","SOLUSD",1740246528505,48.13,173.56,173.52,17.96790468]
["bitfinex","SOLUSD",1740246528806,53.8919,173.56,173.51,18.03090468]
["bitfinex","SOLUSD",1740246529178,71.85980468,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740246529595,18.64964886,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740246529806,36.61755354,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740246530286,42.37975354,173.55,173.51,0.063]
["bitfinex","SOLUSD",1740246530905,17.96790468,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740246532111,81.0,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740246533297,104.73060468,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740246533607,104.76060468,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740246533805,18.64964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246534310,24.41264886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246534490,90.48055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246534696,94.82055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246538033,46.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246538423,65.68845822,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246538915,47.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246541604,46.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246541811,36.61755354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246541998,40.95755354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246542402,22.98964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246543661,46.72055354,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246544661,40.25541393,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246546462,34.52241393,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246546963,23.01964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246547647,18.67964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246551256,0.03,173.52,173.51,11.56576507]
["bitfinex","SOLUSD",1740246554957,0.03,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246555456,18.67964886,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246556030,30.18241393,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246556639,35.94541393,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246556839,36.94541393,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246557157,83.95647421,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246558153,36.94541393,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246558461,35.94541393,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246558873,30.18241393,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246559042,35.94541393,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246562466,36.94541393,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246562762,83.95647421,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740246563953,39.64964886,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740246564155,55.49241393,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740246566267,61.25601393,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740246569658,62.25601393,173.5,173.49,0.063]
["bitfinex","SOLUSD",1740246569979,19.64964886,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740246570160,31.15241393,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740246571270,36.91641393,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740246571953,37.91641393,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740246572273,37.91641393,173.49,173.46,0.063]
["bitfinex","SOLUSD",1740246572274,1.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246572446,12.50276507,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246572654,31.15241393,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246573476,36.91701393,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246574685,30.15241393,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246574848,18.64964886,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246576959,30.15241393,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246578384,30.15241393,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246580071,30.10678342,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246583689,18.60401835,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246589765,48.1,173.48,173.46,11.56576507]
["bitfinex","SOLUSD",1740246590086,48.1,173.48,173.47,11.50276507]
["bitfinex","SOLUSD",1740246591389,48.1,173.48,173.46,17.33066507]
["bitfinex","SOLUSD",1740246592493,18.64964886,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246595873,48.163,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740246596074,48.163,173.48,173.46,11.56576507]
["bitfinex","SOLUSD",1740246597674,0.063,173.48,173.46,11.56576507]
["bitfinex","SOLUSD",1740246598095,0.063,173.48,173.46,17.33066507]
["bitfinex","SOLUSD",1740246598400,81.063,173.48,173.46,17.33066507]
["bitfinex","SOLUSD",1740246600980,81.063,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740246601178,30.15241393,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246603012,18.64964886,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246605024,48.163,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740246605199,48.163,173.48,173.47,11.50276507]
["bitfinex","SOLUSD",1740246605715,48.163,173.48,173.46,11.56576507]
["bitfinex","SOLUSD",1740246606215,48.163,173.48,173.47,11.50276507]
["bitfinex","SOLUSD",1740246606590,48.163,173.48,173.46,11.56576507]
["bitfinex","SOLUSD",1740246606992,48.163,173.48,173.46,17.33046507]
["bitfinex","SOLUSD",1740246607204,48.163,173.48,173.47,11.50276507]
["bitfinex","SOLUSD",1740246608093,48.163,173.48,173.47,13.02026507]
["bitfinex","SOLUSD",1740246608094,0.063,173.48,173.47,13.02026507]
["bitfinex","SOLUSD",1740246609395,0.063,173.48,173.47,18.78486507]
["bitfinex","SOLUSD",1740246611924,0.063,173.48,173.47,11.50276507]
["bitfinex","SOLUSD",1740246612104,0.063,173.48,173.46,11.56576507]
["bitfinex","SOLUSD",1740246615611,81.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246615794,11.50276507,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246616824,17.26736507,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246617201,11.50276507,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246617401,37.58231393,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246618627,39.58231393,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740246619998,39.58231393,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740246621427,46.02481393,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740246623905,48.97917556,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740246626513,19.64964886,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740246626716,34.49241393,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740246627012,35.49241393,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740246627225,40.25871393,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740246627412,41.25871393,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740246629411,40.25871393,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740246641507,42.25871393,173.42,173.41,0.063]
["bitfinex","SOLUSD",1740246641705,42.25871393,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246643212,48.38181393,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246645217,49.91531393,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246647012,52.8216541,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246647318,51.8216541,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246647514,40.25871393,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246649148,30.15241393,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246649451,18.64964886,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246650432,66.74964886,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246651825,48.1,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246652028,48.1,173.42,173.41,11.50286507]
["bitfinex","SOLUSD",1740246652226,48.1,173.45,173.41,11.50286507]
["bitfinex","SOLUSD",1740246652436,48.1,173.45,173.42,11.50276507]
["bitfinex","SOLUSD",1740246653227,48.1,173.45,173.42,17.26906507]
["bitfinex","SOLUSD",1740246653429,48.163,173.48,173.44,11.50276507]
["bitfinex","SOLUSD",1740246653757,0.063,173.45,173.44,11.50276507]
["bitfinex","SOLUSD",1740246655656,0.063,173.45,173.44,17.26836507]
["bitfinex","SOLUSD",1740246655959,0.063,173.45,173.44,11.50276507]
["bitfinex","SOLUSD",1740246656462,81.063,173.45,173.44,11.50276507]
["bitfinex","SOLUSD",1740246657131,81.063,173.45,173.43,11.50276507]
["bitfinex","SOLUSD",1740246657334,81.063,173.45,173.42,11.50276507]
["bitfinex","SOLUSD",1740246658060,81.063,173.45,173.42,17.26886507]
["bitfinex","SOLUSD",1740246658262,81.063,173.45,173.42,11.50276507]
["bitfinex","SOLUSD",1740246658637,81.063,173.45,173.43,11.50276507]
["bitfinex","SOLUSD",1740246659257,81.063,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1740246659258,0.063,173.45,173.44,11.50276507]
["bitfinex","SOLUSD",1740246659847,0.063,173.45,173.43,11.50276507]
["bitfinex","SOLUSD",1740246660166,0.063,173.45,173.44,11.50276507]
["bitfinex","SOLUSD",1740246660361,0.063,173.45,173.43,11.50276507]
["bitfinex","SOLUSD",1740246661164,0.063,173.45,173.42,11.50276507]
["bitfinex","SOLUSD",1740246661542,0.063,173.45,173.44,17.26836507]
["bitfinex","SOLUSD",1740246661740,0.063,173.45,173.44,11.50276507]
["bitfinex","SOLUSD",1740246661961,0.063,173.45,173.44,17.26836507]
["bitfinex","SOLUSD",1740246666541,0.063,173.48,173.44,31.68256507]
["bitfinex","SOLUSD",1740246666866,0.063,173.48,173.47,17.91886507]
["bitfinex","SOLUSD",1740246667546,0.105382,173.52,173.5,20.0]
["bitfinex","SOLUSD",1740246667745,0.105382,173.52,173.51,11.50276507]
["bitfinex","SOLUSD",1740246667934,0.105382,173.52,173.51,17.26606507]
["bitfinex","SOLUSD",1740246668338,0.105382,173.52,173.5,11.50276507]
["bitfinex","SOLUSD",1740246668649,0.105382,173.52,173.51,11.50276507]
["bitfinex","SOLUSD",1740246669260,0.03,173.53,173.52,1.0]
["bitfinex","SOLUSD",1740246669539,0.03,173.56,173.53,1.5614]
["bitfinex","SOLUSD",1740246669734,0.03,173.56,173.55,11.50276507]
["bitfinex","SOLUSD",1740246670269,0.03,173.56,173.55,17.26476507]
["bitfinex","SOLUSD",1740246670769,0.03,173.56,173.55,23.71061957]
["bitfinex","SOLUSD",1740246671146,0.03,173.56,173.54,17.94861957]
["bitfinex","SOLUSD",1740246671351,0.03,173.56,173.53,19.51001957]
["bitfinex","SOLUSD",1740246671677,17.94861957,173.54,173.48,1.6349]
["bitfinex","SOLUSD",1740246671976,98.94861957,173.54,173.49,17.94861957]
["bitfinex","SOLUSD",1740246672484,17.94861957,173.53,173.47,17.94861957]
["bitfinex","SOLUSD",1740246672662,98.94861957,173.52,173.47,17.94861957]
["bitfinex","SOLUSD",1740246672847,17.94861957,173.51,173.46,17.94861957]
["bitfinex","SOLUSD",1740246673047,98.94861957,173.52,173.47,17.94861957]
["bitfinex","SOLUSD",1740246673677,81.0,173.52,173.48,17.94861957]
["bitfinex","SOLUSD",1740246673979,81.0,173.52,173.49,17.94861957]
["bitfinex","SOLUSD",1740246674271,81.0,173.52,173.51,17.94861957]
["bitfinex","SOLUSD",1740246674473,81.0,173.52,173.5,17.94861957]
["bitfinex","SOLUSD",1740246674973,81.0,173.52,173.48,17.94861957]
["bitfinex","SOLUSD",1740246675474,81.0,173.52,173.47,17.94861957]
["bitfinex","SOLUSD",1740246676075,86.763,173.52,173.47,17.94861957]
["bitfinex","SOLUSD",1740246676255,104.71161957,173.52,173.47,17.94861957]
["bitfinex","SOLUSD",1740246677451,104.77461957,173.52,173.47,17.94861957]
["bitfinex","SOLUSD",1740246677773,81.0,173.51,173.47,17.94861957]
["bitfinex","SOLUSD",1740246678458,81.0,173.51,173.48,17.94861957]
["bitfinex","SOLUSD",1740246679768,81.0,173.51,173.49,17.94861957]
["bitfinex","SOLUSD",1740246680858,81.0,173.51,173.48,17.94861957]
["bitfinex","SOLUSD",1740246682063,81.0,173.51,173.46,17.94861957]
["bitfinex","SOLUSD",1740246682360,81.0,173.5,173.46,17.94861957]
["bitfinex","SOLUSD",1740246683781,17.94861957,173.49,173.41,81.9001]
["bitfinex","SOLUSD",1740246683964,98.94861957,173.48,173.42,17.94861957]
["bitfinex","SOLUSD",1740246684364,81.0,173.47,173.42,17.94861957]
["bitfinex","SOLUSD",1740246684759,81.0,173.47,173.43,17.94861957]
["bitfinex","SOLUSD",1740246685171,81.0,173.47,173.46,17.94861957]
["bitfinex","SOLUSD",1740246685688,81.0,173.51,173.46,17.94861957]
["bitfinex","SOLUSD",1740246685983,0.063,173.52,173.5,17.94861957]
["bitfinex","SOLUSD",1740246686187,0.063,173.52,173.51,17.94861957]
["bitfinex","SOLUSD",1740246687358,0.063,173.52,173.51,23.71191957]
["bitfinex","SOLUSD",1740246687562,0.063,173.52,173.51,41.66053914]
["bitfinex","SOLUSD",1740246688794,0.03,173.56,173.51,41.66053914]
["bitfinex","SOLUSD",1740246689097,0.03,173.56,173.55,17.94861957]
["bitfinex","SOLUSD",1740246689280,0.03,173.56,173.55,23.71061957]
["bitfinex","SOLUSD",1740246689987,0.03,173.56,173.53,17.94861957]
["bitfinex","SOLUSD",1740246690191,0.03,173.56,173.55,17.94861957]
["bitfinex","SOLUSD",1740246690690,0.03,173.56,173.53,17.94861957]
["bitfinex","SOLUSD",1740246691080,0.03,173.56,173.54,17.94861957]
["bitfinex","SOLUSD",1740246691285,0.03,173.56,173.49,86.22]
["bitfinex","SOLUSD",1740246691286,0.03,173.56,173.55,17.94861957]
["bitfinex","SOLUSD",1740246691593,0.03,173.56,173.55,23.71061957]
["bitfinex","SOLUSD",1740246691774,0.03,173.56,173.55,17.94861957]
["bitfinex","SOLUSD",1740246696493,0.03,173.56,173.52,17.94861957]
["bitfinex","SOLUSD",1740246696792,0.03,173.56,173.53,17.94861957]
["bitfinex","SOLUSD",1740246697680,81.0,173.55,173.52,17.94861957]
["bitfinex","SOLUSD",1740246698081,81.0,173.55,173.48,5.7943]
["bitfinex","SOLUSD",1740246698288,81.0,173.54,173.5,17.94861957]
["bitfinex","SOLUSD",1740246698898,81.0,173.53,173.5,17.94861957]
["bitfinex","SOLUSD",1740246699088,81.0,173.53,173.48,17.97861957]
["bitfinex","SOLUSD",1740246699601,86.7627,173.53,173.48,17.97861957]
["bitfinex","SOLUSD",1740246699802,81.0,173.52,173.48,17.97861957]
["bitfinex","SOLUSD",1740246701183,81.0,173.51,173.48,0.03]
["bitfinex","SOLUSD",1740246701691,81.0,173.51,173.49,17.94861957]
["bitfinex","SOLUSD",1740246701996,81.0,173.51,173.48,17.97861957]
["bitfinex","SOLUSD",1740246702490,81.0,173.51,173.49,17.94861957]
["bitfinex","SOLUSD",1740246702796,81.0,173.51,173.48,17.97861957]
["bitfinex","SOLUSD",1740246704890,86.7634,173.51,173.48,0.03]
["bitfinex","SOLUSD",1740246705204,81.0,173.51,173.48,0.03]
["bitfinex","SOLUSD",1740246705508,86.7634,173.51,173.48,0.03]
["bitfinex","SOLUSD",1740246706195,81.0,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740246706404,5.7634,173.51,173.48,0.03]
["bitfinex","SOLUSD",1740246706405,147.04861957,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246706907,129.1,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246707699,129.1,173.49,173.48,17.97861957]
["bitfinex","SOLUSD",1740246708084,81.0,173.52,173.48,17.97861957]
["bitfinex","SOLUSD",1740246708288,81.0,173.52,173.51,17.94861957]
["bitfinex","SOLUSD",1740246710583,81.0,173.52,173.5,17.94861957]
["bitfinex","SOLUSD",1740246710804,81.0,173.52,173.49,17.94861957]
["bitfinex","SOLUSD",1740246711207,86.7632,173.52,173.48,0.03]
["bitfinex","SOLUSD",1740246711417,104.71181957,173.52,173.48,0.03]
["bitfinex","SOLUSD",1740246711900,86.7632,173.52,173.48,0.03]
["bitfinex","SOLUSD",1740246712541,86.7632,173.52,173.48,17.97861957]
["bitfinex","SOLUSD",1740246712895,86.7632,173.52,173.48,0.03]
["bitfinex","SOLUSD",1740246713195,81.0,173.51,173.48,0.03]
["bitfinex","SOLUSD",1740246713397,17.94861957,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740246713909,98.94861957,173.51,173.48,0.03]
["bitfinex","SOLUSD",1740246715218,5.7636,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740246716294,81.0,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246720218,81.0,173.49,173.48,17.97861957]
["bitfinex","SOLUSD",1740246720718,81.0,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246722125,86.764,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246722299,5.764,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246722711,48.1,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740246722907,53.8637,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740246725114,48.1,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740246725323,48.1,173.5,173.49,17.94861957]
["bitfinex","SOLUSD",1740246726613,48.1,173.5,173.49,11.49904935]
["bitfinex","SOLUSD",1740246727606,48.1,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740246727607,81.0,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246727807,111.14869821,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246728233,115.46869821,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246728430,34.46869821,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246729045,40.23269821,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246730706,46.71685782,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246732837,4.32,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246733012,20.0,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246733412,48.1,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740246733629,0.03,173.52,173.48,18.01320896]
["bitfinex","SOLUSD",1740246733935,0.03,173.52,173.5,17.98320896]
["bitfinex","SOLUSD",1740246734235,0.03,173.52,173.49,17.98320896]
["bitfinex","SOLUSD",1740246734745,0.03,173.52,173.48,18.01320896]
["bitfinex","SOLUSD",1740246735238,18.01320896,173.52,173.48,0.03]
["bitfinex","SOLUSD",1740246736726,5.7633,173.51,173.48,0.03]
["bitfinex","SOLUSD",1740246737339,81.0,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740246738527,86.7637,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740246739024,86.87772892,173.5,173.48,0.03]
["bitfinex","SOLUSD",1740246740923,117.63285782,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246741331,36.63285782,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246742737,42.39685782,173.49,173.48,0.03]
["bitfinex","SOLUSD",1740246744426,42.39685782,173.49,173.41,0.0001]
["bitfinex","SOLUSD",1740246744746,23.74880896,173.44,173.41,0.0001]
["bitfinex","SOLUSD",1740246746540,17.98320896,173.44,173.41,0.0001]
["bitfinex","SOLUSD",1740246746724,23.74860896,173.45,173.41,0.0001]
["bitfinex","SOLUSD",1740246748435,20.0,173.46,173.41,0.0001]
["bitfinex","SOLUSD",1740246748436,23.74900896,173.44,173.41,0.0001]
["bitfinex","SOLUSD",1740246749051,81.0,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246750530,86.766,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246750745,81.0,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246752634,81.0,173.43,173.41,17.98330896]
["bitfinex","SOLUSD",1740246752962,81.0,173.43,173.42,17.98320896]
["bitfinex","SOLUSD",1740246754330,81.11402892,173.43,173.42,17.98320896]
["bitfinex","SOLUSD",1740246754740,81.11402892,173.43,173.42,11.50633007]
["bitfinex","SOLUSD",1740246754954,0.11402892,173.43,173.42,11.50633007]
["bitfinex","SOLUSD",1740246756550,0.11402892,173.43,173.41,11.50643007]
["bitfinex","SOLUSD",1740246756750,0.11402892,173.43,173.41,17.98431923]
["bitfinex","SOLUSD",1740246760244,5.88002892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246760673,0.11402892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246760845,81.11402892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246764281,81.11402892,173.43,173.41,17.98431923]
["bitfinex","SOLUSD",1740246766164,81.11402892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246767851,86.88002892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246768046,81.11402892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246769746,81.11402892,173.43,173.41,17.98431923]
["bitfinex","SOLUSD",1740246769945,0.11402892,173.43,173.42,17.98421923]
["bitfinex","SOLUSD",1740246772467,0.11402892,173.43,173.42,23.75051923]
["bitfinex","SOLUSD",1740246778579,0.11402892,173.43,173.42,17.27184327]
["bitfinex","SOLUSD",1740246780177,0.11402892,173.43,173.42,11.50554327]
["bitfinex","SOLUSD",1740246780674,0.11402892,173.43,173.41,11.50564327]
["bitfinex","SOLUSD",1740246780856,0.11402892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246783379,0.11402892,173.43,173.41,11.50564327]
["bitfinex","SOLUSD",1740246785554,11.50554327,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246786973,17.27184327,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246790361,84.02149213,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246790978,65.37184327,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246792601,84.02149213,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246793788,72.51594886,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246793982,84.02149213,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246795288,59.60554327,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246795491,48.1,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246797091,0.11402892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246797577,81.11402892,173.43,173.41,11.50564327]
["bitfinex","SOLUSD",1740246797785,81.11402892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246800371,86.88012892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246801369,11.50554327,173.42,173.41,0.0001]
["bitfinex","SOLUSD",1740246803294,0.11402892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246806531,0.11402892,173.43,173.41,11.50564327]
["bitfinex","SOLUSD",1740246806738,0.11402892,173.43,173.42,11.50554327]
["bitfinex","SOLUSD",1740246808803,0.11402892,173.43,173.41,0.0001]
["bitfinex","SOLUSD",1740246813630,86.7653,173.45,173.41,0.0001]
["bitfinex","SOLUSD",1740246814338,81.0,173.44,173.41,11.50564327]
["bitfinex","SOLUSD",1740246814815,81.0,173.44,173.42,11.50554327]
["bitfinex","SOLUSD",1740246820338,81.0,173.46,173.42,11.50554327]
["bitfinex","SOLUSD",1740246821342,81.0,173.46,173.42,17.27184327]
["bitfinex","SOLUSD",1740246821538,81.0,173.46,173.42,11.50554327]
["bitfinex","SOLUSD",1740246821744,81.0,173.46,173.43,11.50554327]
["bitfinex","SOLUSD",1740246825045,81.0,173.46,173.42,11.50554327]
["bitfinex","SOLUSD",1740246828015,86.765,173.46,173.42,11.50554327]
["bitfinex","SOLUSD",1740246830028,86.765,173.46,173.42,11.56854327]
["bitfinex","SOLUSD",1740246831032,86.765,173.46,173.42,0.063]
["bitfinex","SOLUSD",1740246831446,81.0,173.46,173.44,11.50554327]
["bitfinex","SOLUSD",1740246832225,0.03,173.48,173.45,11.50554327]
["bitfinex","SOLUSD",1740246832435,0.03,173.48,173.46,11.50554327]
["bitfinex","SOLUSD",1740246833436,0.03,173.48,173.46,17.27054327]
["bitfinex","SOLUSD",1740246833633,0.03,173.48,173.47,11.50554327]
["bitfinex","SOLUSD",1740246835456,0.03,173.48,173.47,17.27014327]
["bitfinex","SOLUSD",1740246836862,0.03,173.48,173.47,100.17014327]
["bitfinex","SOLUSD",1740246837038,0.03,173.48,173.47,101.03445562]
["bitfinex","SOLUSD",1740246838557,0.03,173.52,173.49,1.0]
["bitfinex","SOLUSD",1740246838760,0.03,173.52,173.51,11.50554327]
["bitfinex","SOLUSD",1740246839770,0.03,173.52,173.51,17.26884327]
["bitfinex","SOLUSD",1740246841959,0.03,173.52,173.51,11.50554327]
["bitfinex","SOLUSD",1740246843650,0.03,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1740246843969,0.03,173.52,173.51,17.26884327]
["bitfinex","SOLUSD",1740246844373,0.03,173.52,173.51,11.50554327]
["bitfinex","SOLUSD",1740246846254,0.03,173.52,173.5,11.50554327]
["bitfinex","SOLUSD",1740246846451,0.03,173.52,173.49,93.40554327]
["bitfinex","SOLUSD",1740246846855,0.03,173.52,173.5,11.50554327]
["bitfinex","SOLUSD",1740246847354,0.03,173.52,173.49,81.9]
["bitfinex","SOLUSD",1740246849363,0.03,173.52,173.48,11.50554327]
["bitfinex","SOLUSD",1740246851170,0.03,173.52,173.51,11.50554327]
["bitfinex","SOLUSD",1740246851857,0.03,173.52,173.51,17.26884327]
["bitfinex","SOLUSD",1740246855248,0.03,173.52,173.51,64.15517339]
["bitfinex","SOLUSD",1740246855561,0.03,173.56,173.52,1.0]
["bitfinex","SOLUSD",1740246855764,0.03,173.56,173.55,11.50554327]
["bitfinex","SOLUSD",1740246855963,0.03,173.56,173.55,17.26754327]
["bitfinex","SOLUSD",1740246858357,0.03,173.56,173.55,101.03149423]
["bitfinex","SOLUSD",1740246860399,0.03,173.59,173.57,1.0]
["bitfinex","SOLUSD",1740246860560,0.03,173.59,173.58,11.50554327]
["bitfinex","SOLUSD",1740246861263,0.03,173.59,173.58,12.50554327]
["bitfinex","SOLUSD",1740246862687,0.03,173.59,173.58,18.26654327]
["bitfinex","SOLUSD",1740246862886,0.03,173.59,173.58,17.26654327]
["bitfinex","SOLUSD",1740246863583,0.03,173.59,173.58,11.50554327]
["bitfinex","SOLUSD",1740246863774,0.03,173.59,173.57,93.40554327]
["bitfinex","SOLUSD",1740246864590,0.03,173.59,173.58,11.50554327]
["bitfinex","SOLUSD",1740246866291,0.03,173.59,173.58,17.26654327]
["bitfinex","SOLUSD",1740246868811,0.03,173.59,173.58,18.13032999]
["bitfinex","SOLUSD",1740246869895,0.03,173.59,173.58,19.13032999]
["bitfinex","SOLUSD",1740246870881,0.03,173.59,173.58,101.03032999]
["bitfinex","SOLUSD",1740246871580,0.03,173.59,173.58,119.67997885]
["bitfinex","SOLUSD",1740246871900,0.03,173.59,173.58,118.81619213]
["bitfinex","SOLUSD",1740246877909,0.0001,173.6,173.59,20.64964886]
["bitfinex","SOLUSD",1740246878092,0.0001,173.6,173.59,83.34098525]
["bitfinex","SOLUSD",1740246879689,0.0001,173.6,173.59,89.10168525]
["bitfinex","SOLUSD",1740246879885,0.063,173.63,173.62,20.0]
["bitfinex","SOLUSD",1740246880085,0.063,173.66,173.63,1.0]
["bitfinex","SOLUSD",1740246880286,0.063,173.66,173.65,11.50554327]
["bitfinex","SOLUSD",1740246881808,0.063,173.66,173.65,17.26424327]
["bitfinex","SOLUSD",1740246894017,0.063,173.66,173.65,11.50554327]
["bitfinex","SOLUSD",1740246894397,0.063,173.66,173.65,17.26424327]
["bitfinex","SOLUSD",1740246896222,0.063,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1740246896423,0.063,173.66,173.65,17.26424327]
["bitfinex","SOLUSD",1740246899322,0.063,173.66,173.65,18.12775695]
["bitfinex","SOLUSD",1740246899905,0.063,173.66,173.65,105.32775695]
["bitfinex","SOLUSD",1740246904705,0.063,173.66,173.65,104.32775695]
["bitfinex","SOLUSD",1740246904904,0.063,173.66,173.65,100.02775695]
["bitfinex","SOLUSD",1740246905114,0.063,173.66,173.65,99.16424327]
["bitfinex","SOLUSD",1740246907216,0.063,173.66,173.65,100.02772406]
["bitfinex","SOLUSD",1740246907826,0.063,173.66,173.65,101.02772406]
["bitfinex","SOLUSD",1740246908830,0.063,173.66,173.65,100.02772406]
["bitfinex","SOLUSD",1740246910828,0.063,173.66,173.65,99.16424327]
["bitfinex","SOLUSD",1740246912434,0.063,173.66,173.65,17.26424327]
["bitfinex","SOLUSD",1740246912933,0.063,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1740246913127,0.063,173.66,173.65,17.26424327]
["bitfinex","SOLUSD",1740246915433,0.063,173.66,173.65,11.50554327]
["bitfinex","SOLUSD",1740246915628,0.063,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1740246915835,0.063,173.66,173.63,93.46854327]
["bitfinex","SOLUSD",1740246916134,0.063,173.66,173.63,99.22784327]
["bitfinex","SOLUSD",1740246917017,0.063,173.66,173.64,11.50554327]
["bitfinex","SOLUSD",1740246917409,0.063,173.66,173.65,11.50554327]
["bitfinex","SOLUSD",1740246919619,0.063,173.66,173.65,17.26424327]
["bitfinex","SOLUSD",1740246924335,0.063,173.66,173.64,11.50554327]
["bitfinex","SOLUSD",1740246924543,0.063,173.66,173.65,11.50554327]
["bitfinex","SOLUSD",1740246924725,0.063,173.66,173.64,17.26444327]
["bitfinex","SOLUSD",1740246925125,0.063,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1740246925825,0.063,173.66,173.63,99.22784327]
["bitfinex","SOLUSD",1740246927030,0.063,173.66,173.64,11.50554327]
["bitfinex","SOLUSD",1740246928036,0.063,173.66,173.64,17.26444327]
["bitfinex","SOLUSD",1740246928542,18.07434327,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740246928847,19.67934327,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740246930222,11.50554327,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740246931330,19.67934327,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740246931546,8.1738,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740246938356,8.2038,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740246939231,19.70934327,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740246939455,11.50554327,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740246942234,8.2038,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740246952866,19.70934327,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740246953157,11.50554327,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740246955052,8.2038,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740246955266,0.03,173.65,173.63,0.063]
["bitfinex","SOLUSD",1740246963268,11.50554327,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740246963961,92.50554327,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740246964154,98.26454327,173.64,173.63,0.4533187]
["bitfinex","SOLUSD",1740246966456,125.11029213,173.64,173.63,0.4533187]
["bitfinex","SOLUSD",1740246967958,81.0,173.64,173.63,0.4533187]
["bitfinex","SOLUSD",1740246968968,0.03,173.65,173.63,6.2126187]
["bitfinex","SOLUSD",1740246969156,0.03,173.65,173.63,0.4533187]
["bitfinex","SOLUSD",1740246970557,0.03,173.65,173.63,6.2126187]
["bitfinex","SOLUSD",1740246970874,0.03,173.65,173.63,0.4533187]
["bitfinex","SOLUSD",1740246972780,0.03,173.65,173.63,17.71806197]
["bitfinex","SOLUSD",1740246973880,0.03,173.65,173.64,11.50554327]
["bitfinex","SOLUSD",1740246974777,0.03,173.65,173.64,17.26454327]
["bitfinex","SOLUSD",1740246976386,0.03,173.65,173.63,0.4533187]
["bitfinex","SOLUSD",1740246978583,0.03,173.65,173.63,6.2126187]
["bitfinex","SOLUSD",1740246979102,0.03,173.65,173.63,0.4533187]
["bitfinex","SOLUSD",1740246990202,0.03,173.65,173.64,11.50554327]
["bitfinex","SOLUSD",1740246992694,0.03,173.65,173.64,17.26454327]
["bitfinex","SOLUSD",1740246994104,0.03,173.65,173.63,17.71816197]
["bitfinex","SOLUSD",1740246995106,0.03,173.65,173.63,0.4533187]
["bitfinex","SOLUSD",1740247003726,11.53554327,173.65,173.63,0.4533187]
["bitfinex","SOLUSD",1740247004015,17.26454327,173.64,173.63,0.4533187]
["bitfinex","SOLUSD",1740247004513,35.91419213,173.64,173.63,0.4533187]
["bitfinex","SOLUSD",1740247006604,24.40864886,173.64,173.63,0.4533187]
["bitfinex","SOLUSD",1740247006807,35.91419213,173.64,173.63,0.4533187]
["bitfinex","SOLUSD",1740247007514,18.64964886,173.63,173.62,0.38970813]
["bitfinex","SOLUSD",1740247007706,20.0,173.6,173.56,0.063]
["bitfinex","SOLUSD",1740247007905,11.50554327,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740247008398,11.50554327,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740247009225,17.26684327,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740247009400,11.50554327,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740247010725,5.761,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740247010726,11.50554327,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740247011232,11.50554327,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740247011596,11.50554327,173.58,173.56,0.063]
["bitfinex","SOLUSD",1740247015320,81.0,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740247018621,92.50554327,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740247019328,11.50554327,173.59,173.56,0.063]
["bitfinex","SOLUSD",1740247019805,11.50554327,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740247023314,35.91649213,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740247028131,90.08239213,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740247028332,91.68589213,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740247030021,1.0,173.56,173.51,0.063]
["bitfinex","SOLUSD",1740247030228,30.15519213,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740247032505,35.91819213,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740247033333,30.15519213,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740247040438,35.91819213,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740247040933,86.24036521,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740247042305,94.88566521,173.52,173.48,0.063]
["bitfinex","SOLUSD",1740247042512,31.50554327,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247042934,50.15519213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247044032,55.91919213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247044227,56.91919213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247045637,55.91919213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247045816,50.15519213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247046455,38.64964886,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247046638,50.15519213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247049753,55.91919213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247051143,50.15519213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247055546,55.91919213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247056550,44.41364886,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247056751,55.91919213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247068664,50.15519213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247070368,55.91919213,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740247097461,20.0,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740247097773,31.50554327,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740247098375,50.15519213,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740247099492,55.92019213,173.46,173.45,0.063]
["bitfinex","SOLUSD",1740247101793,56.92019213,173.46,173.45,0.0001]
["bitfinex","SOLUSD",1740247101965,38.64964886,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247102168,54.45519213,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247103612,106.24336521,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247103912,60.22119213,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247104211,54.45519213,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247104371,38.64964886,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247105979,15.80554327,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740247106191,4.3,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740247106778,48.1,173.46,173.42,0.063]
["bitfinex","SOLUSD",1740247107188,48.1,173.46,173.42,11.56854327]
["bitfinex","SOLUSD",1740247107503,48.1,173.46,173.43,11.50554327]
["bitfinex","SOLUSD",1740247108901,48.1,173.46,173.42,5.8291]
["bitfinex","SOLUSD",1740247109106,59.60554327,173.46,173.42,0.063]
["bitfinex","SOLUSD",1740247109293,11.50554327,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740247109485,11.50554327,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740247111606,81.0,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247111774,30.15519213,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247113397,35.92119213,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247118695,18.64964886,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247118891,11.56854327,173.45,173.42,0.063]
["bitfinex","SOLUSD",1740247119387,18.64964886,173.44,173.42,0.063]
["bitfinex","SOLUSD",1740247123408,81.0,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247127692,84.02119213,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247131407,130.04336521,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247133412,84.02119213,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247134005,131.04336521,173.43,173.42,0.063]
["bitfinex","SOLUSD",1740247135018,131.04336521,173.43,173.42,0.0001]
["bitfinex","SOLUSD",1740247137407,132.04336521,173.43,173.42,0.0001]
["bitfinex","SOLUSD",1740247138219,83.94336521,173.43,173.42,0.0001]
["bitfinex","SOLUSD",1740247144321,20.0,173.39,173.37,0.05459993]
["bitfinex","SOLUSD",1740247144631,34.45519213,173.38,173.37,0.05459993]
["bitfinex","SOLUSD",1740247146521,40.22279213,173.38,173.37,0.05459993]
["bitfinex","SOLUSD",1740247148225,34.45519213,173.38,173.37,0.05459993]
["bitfinex","SOLUSD",1740247148422,31.50554327,173.4,173.37,0.05459993]
["bitfinex","SOLUSD",1740247148620,37.27254327,173.4,173.37,0.05459993]
["bitfinex","SOLUSD",1740247149022,81.0,173.4,173.37,0.05459993]
["bitfinex","SOLUSD",1740247151926,98.27254327,173.4,173.37,0.05459993]
["bitfinex","SOLUSD",1740247153831,86.767,173.4,173.37,0.05459993]
["bitfinex","SOLUSD",1740247154929,0.063,173.43,173.39,11.50554327]
["bitfinex","SOLUSD",1740247155137,0.063,173.43,173.42,13.12104327]
["bitfinex","SOLUSD",1740247156330,0.063,173.43,173.42,18.88734327]
["bitfinex","SOLUSD",1740247156832,0.063,173.45,173.44,11.50554327]
["bitfinex","SOLUSD",1740247158537,0.063,173.45,173.44,17.27114327]
["bitfinex","SOLUSD",1740247162440,0.063,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1740247163335,0.063,173.45,173.44,17.27114327]
["bitfinex","SOLUSD",1740247172347,0.0001,173.45,173.44,17.27114327]
["bitfinex","SOLUSD",1740247175426,0.063,173.49,173.44,32.68534327]
["bitfinex","SOLUSD",1740247175622,0.063,173.49,173.48,11.50554327]
["bitfinex","SOLUSD",1740247176441,0.063,173.49,173.48,17.26984327]
["bitfinex","SOLUSD",1740247177146,0.03,173.51,173.48,17.26984327]
["bitfinex","SOLUSD",1740247177335,0.03,173.51,173.5,11.50554327]
["bitfinex","SOLUSD",1740247179051,0.03,173.51,173.5,17.26914327]
["bitfinex","SOLUSD",1740247182061,0.03,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1740247182359,0.03,173.51,173.5,11.50554327]
["bitfinex","SOLUSD",1740247182564,0.03,173.51,173.49,11.50554327]
["bitfinex","SOLUSD",1740247183846,0.03,173.51,173.49,17.26944327]
["bitfinex","SOLUSD",1740247184238,0.03,173.51,173.5,11.50554327]
["bitfinex","SOLUSD",1740247188744,0.03,173.51,173.5,17.26914327]
["bitfinex","SOLUSD",1740247198676,0.03,173.51,173.49,11.50554327]
["bitfinex","SOLUSD",1740247200580,0.03,173.51,173.47,11.50554327]
["bitfinex","SOLUSD",1740247200757,0.03,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740247201155,0.03,173.51,173.49,11.56854327]
["bitfinex","SOLUSD",1740247201357,92.53554327,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740247201762,81.03,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740247203263,81.03,173.51,173.49,11.56854327]
["bitfinex","SOLUSD",1740247203465,0.03,173.51,173.5,11.50554327]
["bitfinex","SOLUSD",1740247203870,0.03,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740247204051,0.03,173.51,173.49,11.56854327]
["bitfinex","SOLUSD",1740247204981,0.03,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740247206181,0.03,173.51,173.49,11.56854327]
["bitfinex","SOLUSD",1740247206354,0.03,173.51,173.5,11.50554327]
["bitfinex","SOLUSD",1740247206558,0.03,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740247208559,0.03,173.51,173.5,11.50554327]
["bitfinex","SOLUSD",1740247210365,0.03,173.51,173.5,17.26914327]
["bitfinex","SOLUSD",1740247216873,0.03,173.51,173.5,11.50554327]
["bitfinex","SOLUSD",1740247217275,0.03,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740247218489,0.03,173.51,173.5,11.50554327]
["bitfinex","SOLUSD",1740247218691,0.03,173.51,173.5,17.26914327]
["bitfinex","SOLUSD",1740247219269,0.03,173.51,173.5,11.50554327]
["bitfinex","SOLUSD",1740247220277,0.03,173.51,173.49,0.063]
["bitfinex","SOLUSD",1740247221091,0.03,173.51,173.5,11.50554327]
["bitfinex","SOLUSD",1740247222894,0.03,173.51,173.5,17.26914327]
["bitfinex","SOLUSD",1740247224807,0.03,173.51,173.5,18.26914327]
["bitfinex","SOLUSD",1740247225179,0.03,173.51,173.5,64.29131635]
["bitfinex","SOLUSD",1740247225480,0.03,173.51,173.5,18.26914327]
["bitfinex","SOLUSD",1740247227299,0.03,173.56,173.5,161.60051635]
["bitfinex","SOLUSD",1740247227498,0.03,173.56,173.55,11.50554327]
["bitfinex","SOLUSD",1740247228677,0.03,173.56,173.55,17.26754327]
["bitfinex","SOLUSD",1740247231101,0.03,173.56,173.55,11.50554327]
["bitfinex","SOLUSD",1740247231491,0.03,173.56,173.55,17.26754327]
["bitfinex","SOLUSD",1740247233997,0.03,173.56,173.55,11.50554327]
["bitfinex","SOLUSD",1740247234299,0.03,173.56,173.54,11.50554327]
["bitfinex","SOLUSD",1740247234507,0.03,173.56,173.53,11.50554327]
["bitfinex","SOLUSD",1740247234885,0.03,173.56,173.54,11.50554327]
["bitfinex","SOLUSD",1740247235501,0.03,173.56,173.55,11.50554327]
["bitfinex","SOLUSD",1740247237603,0.03,173.56,173.55,17.26754327]
["bitfinex","SOLUSD",1740247241810,0.03,173.56,173.55,11.50554327]
["bitfinex","SOLUSD",1740247245716,0.03,173.56,173.54,11.50554327]
["bitfinex","SOLUSD",1740247245897,0.03,173.56,173.51,11.56854327]
["bitfinex","SOLUSD",1740247246412,0.03,173.56,173.53,11.50554327]
["bitfinex","SOLUSD",1740247250998,0.03,173.56,173.55,11.50554327]
["bitfinex","SOLUSD",1740247252229,0.03,173.56,173.55,17.26754327]
["bitfinex","SOLUSD",1740247260761,0.03,173.62,173.55,32.53658023]
["bitfinex","SOLUSD",1740247260936,0.03,173.62,173.61,11.50554327]
["bitfinex","SOLUSD",1740247263746,0.03,173.62,173.6,11.50554327]
["bitfinex","SOLUSD",1740247264143,0.03,173.62,173.59,11.50554327]
["bitfinex","SOLUSD",1740247264345,0.03,173.62,173.61,11.50554327]
["bitfinex","SOLUSD",1740247266630,0.03,173.62,173.61,17.26554327]
["bitfinex","SOLUSD",1740247267232,0.03,173.62,173.59,0.86385517]
["bitfinex","SOLUSD",1740247267440,0.03,173.62,173.61,11.50554327]
["bitfinex","SOLUSD",1740247269431,0.03,173.62,173.61,64.1515336]
["bitfinex","SOLUSD",1740247269656,0.03,173.62,173.61,18.12936052]
["bitfinex","SOLUSD",1740247275842,0.03,173.62,173.61,11.50554327]
["bitfinex","SOLUSD",1740247277576,0.03,173.62,173.61,17.26554327]
["bitfinex","SOLUSD",1740247282182,0.03,173.62,173.61,64.15147166]
["bitfinex","SOLUSD",1740247284234,0.063,173.63,173.61,147.05147166]
["bitfinex","SOLUSD",1740247284439,0.13722532,173.64,173.63,2.0]
["bitfinex","SOLUSD",1740247284641,0.13722532,173.64,173.63,36.64901983]
["bitfinex","SOLUSD",1740247285453,0.13722532,173.64,173.63,43.40831983]
["bitfinex","SOLUSD",1740247285761,0.13722532,173.64,173.63,42.40831983]
["bitfinex","SOLUSD",1740247287274,0.13722532,173.64,173.63,41.54484327]
["bitfinex","SOLUSD",1740247287959,0.13722532,173.64,173.63,37.26484327]
["bitfinex","SOLUSD",1740247288270,0.13722532,173.64,173.63,11.50554327]
["bitfinex","SOLUSD",1740247293965,0.13722532,173.64,173.63,17.26484327]
["bitfinex","SOLUSD",1740247294167,0.03,173.64,173.63,17.26484327]
["bitfinex","SOLUSD",1740247294346,0.03,173.64,173.63,37.26484327]
["bitfinex","SOLUSD",1740247295149,0.03,173.64,173.63,17.26484327]
["bitfinex","SOLUSD",1740247295349,0.03,173.64,173.63,37.26484327]
["bitfinex","SOLUSD",1740247295562,0.03,173.64,173.63,17.26484327]
["bitfinex","SOLUSD",1740247296748,0.03,173.64,173.63,11.50554327]
["bitfinex","SOLUSD",1740247299963,0.03,173.64,173.63,17.26484327]
["bitfinex","SOLUSD",1740247301470,0.03,173.64,173.63,11.50554327]
["bitfinex","SOLUSD",1740247305687,0.03,173.64,173.6,9.48910341]
["bitfinex","SOLUSD",1740247305863,0.03,173.64,173.62,11.50554327]
["bitfinex","SOLUSD",1740247306064,0.03,173.64,173.63,11.56854327]
["bitfinex","SOLUSD",1740247308484,0.03,173.64,173.63,17.32784327]
["bitfinex","SOLUSD",1740247310856,0.03,173.64,173.63,18.19144973]
["bitfinex","SOLUSD",1740247312991,0.03,173.64,173.63,17.32784327]
["bitfinex","SOLUSD",1740247315898,0.03,173.64,173.63,18.19143738]
["bitfinex","SOLUSD",1740247319297,0.0001,173.65,173.63,38.84108624]
["bitfinex","SOLUSD",1740247319477,0.0001,173.65,173.64,11.50554327]
["bitfinex","SOLUSD",1740247319797,0.0001,173.65,173.64,12.50554327]
["bitfinex","SOLUSD",1740247320093,0.063,173.67,173.65,20.64964886]
["bitfinex","SOLUSD",1740247320280,0.063,173.67,173.66,17.64887632]
["bitfinex","SOLUSD",1740247320981,0.063,173.67,173.66,23.40717632]
["bitfinex","SOLUSD",1740247325303,0.0001,173.67,173.66,43.05682518]
["bitfinex","SOLUSD",1740247325598,0.0001,173.67,173.66,124.95682518]
["bitfinex","SOLUSD",1740247325804,0.0001,173.67,173.66,124.09349213]
["bitfinex","SOLUSD",1740247326376,0.0001,173.68,173.67,2.0]
["bitfinex","SOLUSD",1740247326577,0.0001,173.69,173.68,20.64964886]
["bitfinex","SOLUSD",1740247326772,0.0001,173.69,173.68,180.940552]
["bitfinex","SOLUSD",1740247326994,3.83e-05,173.7,173.69,2.0]
["bitfinex","SOLUSD",1740247327193,3.83e-05,173.7,173.69,141.42771635]
["bitfinex","SOLUSD",1740247327703,0.0001,173.74,173.73,1.0]
["bitfinex","SOLUSD",1740247327902,0.0001,173.74,173.73,99.54853666]
["bitfinex","SOLUSD",1740247328282,0.0001,173.74,173.73,119.19818552]
["bitfinex","SOLUSD",1740247328498,0.0001,173.74,173.73,124.09119213]
["bitfinex","SOLUSD",1740247328886,6.5342,173.82,173.74,19.64964886]
["bitfinex","SOLUSD",1740247329093,6.5342,173.82,173.8,11.50554327]
["bitfinex","SOLUSD",1740247329798,6.5342,173.82,173.81,11.50554327]
["bitfinex","SOLUSD",1740247330191,0.03,173.82,173.81,11.50554327]
["bitfinex","SOLUSD",1740247330704,0.03,173.82,173.81,17.25894327]
["bitfinex","SOLUSD",1740247331696,0.03,173.82,173.81,11.50554327]
["bitfinex","SOLUSD",1740247334914,0.03,173.82,173.81,100.02167375]
["bitfinex","SOLUSD",1740247336693,0.03,173.82,173.81,93.40554327]
["bitfinex","SOLUSD",1740247337307,0.03,173.82,173.81,11.50554327]
["bitfinex","SOLUSD",1740247340178,0.03,173.82,173.81,17.25894327]
["bitfinex","SOLUSD",1740247341216,0.03,173.82,173.81,99.15894327]
["bitfinex","SOLUSD",1740247342277,0.03,173.82,173.81,81.9]
["bitfinex","SOLUSD",1740247342511,0.03,173.82,173.8,11.50554327]
["bitfinex","SOLUSD",1740247342712,0.03,173.82,173.78,11.50554327]
["bitfinex","SOLUSD",1740247342885,0.03,173.82,173.8,11.50554327]
["bitfinex","SOLUSD",1740247343486,0.03,173.82,173.81,11.50554327]
["bitfinex","SOLUSD",1740247344718,0.03,173.82,173.79,11.50554327]
["bitfinex","SOLUSD",1740247346885,0.03,173.82,173.8,11.50554327]
["bitfinex","SOLUSD",1740247347311,0.03,173.82,173.81,11.50554327]
["bitfinex","SOLUSD",1740247348793,0.03,173.82,173.8,11.50554327]
["bitfinex","SOLUSD",1740247350415,0.03,173.82,173.81,11.50554327]
["bitfinex","SOLUSD",1740247351406,0.03,173.82,173.8,11.50554327]
["bitfinex","SOLUSD",1740247352814,0.03,173.82,173.81,11.50554327]
["bitfinex","SOLUSD",1740247353120,0.03,173.82,173.8,11.50554327]
["bitfinex","SOLUSD",1740247354525,0.03,173.82,173.75,87.655]
["bitfinex","SOLUSD",1740247354698,11.53554327,173.82,173.77,11.50554327]
["bitfinex","SOLUSD",1740247355618,17.28874327,173.82,173.77,11.50554327]
["bitfinex","SOLUSD",1740247356414,5.7832,173.82,173.78,11.50554327]
["bitfinex","SOLUSD",1740247357519,0.03,173.82,173.78,11.50554327]
["bitfinex","SOLUSD",1740247359422,0.03,173.82,173.77,11.50554327]
["bitfinex","SOLUSD",1740247360998,0.03,173.82,173.78,11.50554327]
["bitfinex","SOLUSD",1740247361707,0.03,173.82,173.79,11.50554327]
["bitfinex","SOLUSD",1740247361916,0.03,173.82,173.81,11.50554327]
["bitfinex","SOLUSD",1740247367926,0.03,173.82,173.81,17.25894327]
["bitfinex","SOLUSD",1740247369142,0.03,173.82,173.81,99.15894327]
["bitfinex","SOLUSD",1740247370322,0.03,173.82,173.81,118.80859213]
["bitfinex","SOLUSD",1740247373419,0.03,173.82,173.81,93.40554327]
["bitfinex","SOLUSD",1740247375553,0.03,173.82,173.81,81.9]
["bitfinex","SOLUSD",1740247375844,0.03,173.82,173.81,93.40554327]
["bitfinex","SOLUSD",1740247379731,0.03,173.82,173.81,11.50554327]
["bitfinex","SOLUSD",1740247382958,0.03,173.82,173.81,17.25894327]
["bitfinex","SOLUSD",1740247386463,0.03,173.82,173.81,118.80859213]
["bitfinex","SOLUSD",1740247386640,0.03,173.82,173.81,99.15894327]
["bitfinex","SOLUSD",1740247394953,0.03,173.82,173.81,118.80859213]
["bitfinex","SOLUSD",1740247397570,0.03,173.82,173.81,117.80858212]
["bitfinex","SOLUSD",1740247398669,1.5236,173.88,173.81,117.80858212]
["bitfinex","SOLUSD",1740247398670,1.6525,173.92,173.85,21.0]
["bitfinex","SOLUSD",1740247398848,1.6525,173.92,173.89,11.50554327]
["bitfinex","SOLUSD",1740247399050,1.6525,173.92,173.88,11.50554327]
["bitfinex","SOLUSD",1740247399357,11.50554327,173.91,173.85,97.68554327]
["bitfinex","SOLUSD",1740247400565,11.50554327,173.9,173.85,97.68554327]
["bitfinex","SOLUSD",1740247401368,11.50554327,173.91,173.85,97.68554327]
["bitfinex","SOLUSD",1740247401564,11.50554327,173.91,173.86,11.50554327]
["bitfinex","SOLUSD",1740247401776,17.25574327,173.91,173.86,11.50554327]
["bitfinex","SOLUSD",1740247401948,5.7502,173.91,173.86,11.50554327]
["bitfinex","SOLUSD",1740247402148,5.7502,173.91,173.87,11.50554327]
["bitfinex","SOLUSD",1740247403770,5.7502,173.91,173.86,11.50554327]
["bitfinex","SOLUSD",1740247411269,11.50554327,173.88,173.82,81.9]
["bitfinex","SOLUSD",1740247411477,11.50554327,173.87,173.82,93.40554327]
["bitfinex","SOLUSD",1740247412571,11.50554327,173.88,173.83,11.50554327]
["bitfinex","SOLUSD",1740247412974,11.50554327,173.84,173.81,0.063]
["bitfinex","SOLUSD",1740247413850,11.50554327,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740247416580,11.50554327,173.84,173.81,0.063]
["bitfinex","SOLUSD",1740247417178,1.5874,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740247417382,11.50554327,173.84,173.81,0.063]
["bitfinex","SOLUSD",1740247420691,11.50554327,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740247421958,18.84464327,173.86,173.81,0.063]
["bitfinex","SOLUSD",1740247422769,11.50554327,173.85,173.81,0.063]
["bitfinex","SOLUSD",1740247424191,13.09294327,173.86,173.81,11.56854327]
["bitfinex","SOLUSD",1740247424979,13.09294327,173.86,173.81,17.32184327]
["bitfinex","SOLUSD",1740247425467,1.5874,173.86,173.82,11.50554327]
["bitfinex","SOLUSD",1740247425661,92.50554327,173.88,173.82,11.50554327]
["bitfinex","SOLUSD",1740247426880,81.0,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1740247427081,17.52654327,173.89,173.84,5.7524]
["bitfinex","SOLUSD",1740247427784,6.021,173.89,173.84,17.25794327]
["bitfinex","SOLUSD",1740247427984,6.021,173.89,173.85,11.50554327]
["bitfinex","SOLUSD",1740247428800,6.021,173.89,173.86,11.50554327]
["bitfinex","SOLUSD",1740247429008,1.5094,173.9,173.86,11.50554327]
["bitfinex","SOLUSD",1740247432292,7.2599,173.9,173.86,11.50554327]
["bitfinex","SOLUSD",1740247433282,18.76544327,173.9,173.85,11.50554327]
["bitfinex","SOLUSD",1740247434493,18.79544327,173.9,173.85,11.50554327]
["bitfinex","SOLUSD",1740247438595,17.28604327,173.9,173.85,11.50554327]
["bitfinex","SOLUSD",1740247439286,0.03,173.9,173.89,11.50554327]
["bitfinex","SOLUSD",1740247439590,0.03,173.9,173.86,11.50554327]
["bitfinex","SOLUSD",1740247446485,0.03,173.9,173.87,11.50554327]
["bitfinex","SOLUSD",1740247447602,0.03,173.9,173.86,11.50554327]
["bitfinex","SOLUSD",1740247449708,11.50554327,173.89,173.83,93.40554327]
["bitfinex","SOLUSD",1740247449886,11.50554327,173.88,173.83,93.40554327]
["bitfinex","SOLUSD",1740247450282,11.50554327,173.88,173.83,17.25814327]
["bitfinex","SOLUSD",1740247450700,0.03,173.9,173.82,0.063]
["bitfinex","SOLUSD",1740247450701,11.50554327,173.86,173.82,0.063]
["bitfinex","SOLUSD",1740247454886,11.50554327,173.85,173.82,0.063]
["bitfinex","SOLUSD",1740247455211,11.50554327,173.86,173.82,0.063]
["bitfinex","SOLUSD",1740247455741,11.50554327,173.87,173.82,11.56854327]
["bitfinex","SOLUSD",1740247457711,11.50554327,173.86,173.82,5.8159]
["bitfinex","SOLUSD",1740247459910,11.50554327,173.87,173.82,17.32144327]
["bitfinex","SOLUSD",1740247461312,81.0,173.88,173.84,11.50554327]
["bitfinex","SOLUSD",1740247462111,11.50554327,173.89,173.82,0.063]
["bitfinex","SOLUSD",1740247462296,11.50554327,173.89,173.84,11.50554327]
["bitfinex","SOLUSD",1740247463322,11.50554327,173.89,173.84,17.25754327]
["bitfinex","SOLUSD",1740247464323,11.50554327,173.89,173.84,5.752]
["bitfinex","SOLUSD",1740247465001,11.50554327,173.88,173.84,5.752]
["bitfinex","SOLUSD",1740247465603,11.50554327,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1740247470029,11.50554327,173.88,173.83,17.25824327]
["bitfinex","SOLUSD",1740247470341,81.0,173.89,173.84,11.50554327]
["bitfinex","SOLUSD",1740247470800,0.03,173.87,173.84,11.50554327]
["bitfinex","SOLUSD",1740247471204,0.03,173.87,173.85,17.25754327]
["bitfinex","SOLUSD",1740247473021,0.03,173.87,173.86,11.50554327]
["bitfinex","SOLUSD",1740247473323,0.03,173.87,173.86,17.25724327]
["bitfinex","SOLUSD",1740247477013,0.03,173.87,173.86,99.15724327]
["bitfinex","SOLUSD",1740247478248,0.03,173.87,173.86,118.80689213]
["bitfinex","SOLUSD",1740247478401,0.03,173.9,173.89,11.50554327]
["bitfinex","SOLUSD",1740247478607,0.03,173.9,173.89,93.40554327]
["bitfinex","SOLUSD",1740247479204,0.0001,173.91,173.9,1.0]
["bitfinex","SOLUSD",1740247479407,0.0001,173.91,173.9,113.05519213]
["bitfinex","SOLUSD",1740247480023,0.0001,173.91,173.9,118.80559213]
["bitfinex","SOLUSD",1740247480811,0.0001,173.91,173.9,119.80559213]
["bitfinex","SOLUSD",1740247481207,0.03,174.0,173.94,20.0]
["bitfinex","SOLUSD",1740247481409,0.03,174.0,173.98,11.50554327]
["bitfinex","SOLUSD",1740247482308,0.03,174.0,173.99,11.50554327]
["bitfinex","SOLUSD",1740247482626,0.03,174.0,173.98,11.50554327]
["bitfinex","SOLUSD",1740247483643,0.03,174.0,173.99,11.50554327]
["bitfinex","SOLUSD",1740247484129,0.03,174.0,173.98,11.50554327]
["bitfinex","SOLUSD",1740247484329,0.03,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1740247484330,0.03,174.0,173.99,11.50554327]
["bitfinex","SOLUSD",1740247484811,0.03,174.0,173.98,11.50554327]
["bitfinex","SOLUSD",1740247485644,0.03,174.0,173.94,101.9]
["bitfinex","SOLUSD",1740247485841,0.03,174.0,173.95,11.50554327]
["bitfinex","SOLUSD",1740247486133,0.03,174.0,173.96,11.50554327]
["bitfinex","SOLUSD",1740247487720,0.03,174.0,173.97,11.50554327]
["bitfinex","SOLUSD",1740247488823,0.03,174.0,173.96,11.50554327]
["bitfinex","SOLUSD",1740247489542,0.03,174.0,173.97,11.50554327]
["bitfinex","SOLUSD",1740247491332,0.03,174.0,173.94,110.47006386]
["bitfinex","SOLUSD",1740247491510,0.03,174.0,173.97,11.50554327]
["bitfinex","SOLUSD",1740247493542,0.03,174.0,173.98,11.50554327]
["bitfinex","SOLUSD",1740247494023,0.03,174.0,173.99,11.50554327]
["bitfinex","SOLUSD",1740247494524,0.03,174.0,173.98,11.50554327]
["bitfinex","SOLUSD",1740247500755,0.03,174.0,173.99,11.50554327]
["bitfinex","SOLUSD",1740247502141,0.03,174.0,173.96,11.50554327]
["bitfinex","SOLUSD",1740247503040,11.53554327,174.0,173.94,20.0]
["bitfinex","SOLUSD",1740247503271,11.50554327,173.98,173.93,11.50554327]
["bitfinex","SOLUSD",1740247503548,11.50554327,173.96,173.92,81.9]
["bitfinex","SOLUSD",1740247503756,11.50554327,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740247504328,17.25424327,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740247504743,5.7487,173.96,173.92,11.50554327]
["bitfinex","SOLUSD",1740247505063,17.25364327,173.97,173.92,11.50554327]
["bitfinex","SOLUSD",1740247512164,11.50554327,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740247512470,11.50554327,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740247513544,11.50554327,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740247513754,5.7491,173.94,173.91,0.063]
["bitfinex","SOLUSD",1740247514643,11.50554327,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740247515053,13.09604327,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740247516460,18.84574327,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740247517672,13.09604327,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740247517970,33.02114886,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740247517971,81.0,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740247518142,81.0,173.95,173.91,11.56854327]
["bitfinex","SOLUSD",1740247518767,81.0,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740247519141,81.0,173.95,173.91,11.56854327]
["bitfinex","SOLUSD",1740247519350,81.0,173.95,173.91,17.31854327]
["bitfinex","SOLUSD",1740247520871,7.7904,173.97,173.93,11.50554327]
["bitfinex","SOLUSD",1740247521247,7.7904,173.97,173.92,11.50554327]
["bitfinex","SOLUSD",1740247521661,7.7904,173.97,173.93,11.50554327]
["bitfinex","SOLUSD",1740247524069,6.1999,173.97,173.93,17.25494327]
["bitfinex","SOLUSD",1740247524252,11.50554327,173.98,173.93,11.50554327]
["bitfinex","SOLUSD",1740247525652,11.50554327,173.98,173.93,17.25484327]
["bitfinex","SOLUSD",1740247526247,11.50554327,173.98,173.93,11.50554327]
["bitfinex","SOLUSD",1740247526568,11.50554327,173.98,173.92,17.25514327]
["bitfinex","SOLUSD",1740247526771,17.25334327,173.98,173.92,11.50554327]
["bitfinex","SOLUSD",1740247526958,11.50554327,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740247527159,11.50554327,173.95,173.91,0.063]
["bitfinex","SOLUSD",1740247529174,11.50554327,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740247529374,11.50554327,173.97,173.91,11.56854327]
["bitfinex","SOLUSD",1740247530260,11.50554327,173.97,173.91,17.31834327]
["bitfinex","SOLUSD",1740247530462,92.50554327,173.97,173.91,17.31834327]
["bitfinex","SOLUSD",1740247530665,0.03,173.95,173.92,11.50554327]
["bitfinex","SOLUSD",1740247531273,0.03,173.95,173.91,17.31834327]
["bitfinex","SOLUSD",1740247532069,0.03,173.95,173.92,11.50554327]
["bitfinex","SOLUSD",1740247532272,0.03,173.95,173.93,11.50554327]
["bitfinex","SOLUSD",1740247532466,0.03,173.95,173.94,11.50554327]
["bitfinex","SOLUSD",1740247533067,0.03,173.95,173.93,11.50554327]
["bitfinex","SOLUSD",1740247533468,0.03,173.95,173.94,11.50554327]
["bitfinex","SOLUSD",1740247534357,0.03,173.95,173.94,17.25464327]
["bitfinex","SOLUSD",1740247539279,0.03,173.95,173.94,99.15464327]
["bitfinex","SOLUSD",1740247539878,0.03,174.0,173.94,135.0096686]
["bitfinex","SOLUSD",1740247540084,0.03,174.0,173.98,11.50554327]
["bitfinex","SOLUSD",1740247541774,0.03,174.0,173.99,11.50554327]
["bitfinex","SOLUSD",1740247541975,0.03,174.0,173.99,17.25294327]
["bitfinex","SOLUSD",1740247546392,0.03,174.0,173.99,11.50554327]
["bitfinex","SOLUSD",1740247546587,0.03,174.0,173.98,17.25324327]
["bitfinex","SOLUSD",1740247548692,0.03,174.0,173.99,11.50554327]
["bitfinex","SOLUSD",1740247550377,0.03,174.0,173.99,17.25294327]
["bitfinex","SOLUSD",1740247553276,0.0001,174.0,173.99,39.26911559]
["bitfinex","SOLUSD",1740247556209,0.0001,174.0,173.99,56.58911559]
["bitfinex","SOLUSD",1740247556420,0.03,174.08,174.03,20.0]
["bitfinex","SOLUSD",1740247556713,0.03,174.08,174.07,11.50554327]
["bitfinex","SOLUSD",1740247557091,0.03,174.08,174.06,11.50554327]
["bitfinex","SOLUSD",1740247558323,0.03,174.08,174.05,11.50554327]
["bitfinex","SOLUSD",1740247558704,11.53554327,174.08,174.03,20.0]
["bitfinex","SOLUSD",1740247558910,11.50554327,174.07,174.03,20.0]
["bitfinex","SOLUSD",1740247559089,11.50554327,174.07,174.01,11.50554327]
["bitfinex","SOLUSD",1740247559486,11.50554327,174.07,174.02,11.50554327]
["bitfinex","SOLUSD",1740247560415,0.03,174.08,174.03,11.50554327]
["bitfinex","SOLUSD",1740247560717,5.7745,174.08,174.04,11.50554327]
["bitfinex","SOLUSD",1740247561603,5.7745,174.08,174.03,11.50554327]
["bitfinex","SOLUSD",1740247562594,17.28004327,174.08,174.03,11.50554327]
["bitfinex","SOLUSD",1740247563821,17.28004327,174.08,174.02,11.50554327]
["bitfinex","SOLUSD",1740247566228,17.28004327,174.08,174.03,11.50554327]
["bitfinex","SOLUSD",1740247566434,0.03,174.08,174.04,11.50554327]
["bitfinex","SOLUSD",1740247567236,0.03,174.08,174.06,11.50554327]
["bitfinex","SOLUSD",1740247569419,0.03,174.08,174.04,11.50554327]
["bitfinex","SOLUSD",1740247570524,0.03,174.08,174.03,5.746]
["bitfinex","SOLUSD",1740247570525,0.03,174.08,174.05,11.50554327]
["bitfinex","SOLUSD",1740247571641,0.03,174.08,174.02,81.9]
["bitfinex","SOLUSD",1740247571924,11.50554327,174.05,174.0,0.063]
["bitfinex","SOLUSD",1740247572130,11.50554327,174.04,174.0,0.063]
["bitfinex","SOLUSD",1740247575025,11.50554327,174.02,174.0,0.063]
["bitfinex","SOLUSD",1740247578114,81.0,174.05,174.01,11.50554327]
["bitfinex","SOLUSD",1740247578532,81.0,174.05,174.01,17.25204327]
["bitfinex","SOLUSD",1740247579335,81.0,174.05,174.0,17.31554327]
["bitfinex","SOLUSD",1740247580631,81.03,174.05,174.01,11.50554327]
["bitfinex","SOLUSD",1740247580837,0.03,174.05,174.01,11.50554327]
["bitfinex","SOLUSD",1740247581818,0.03,174.05,174.01,17.25214327]
["bitfinex","SOLUSD",1740247584811,0.03,174.05,174.02,11.50554327]
["bitfinex","SOLUSD",1740247585913,0.03,174.05,174.02,17.25184327]
["bitfinex","SOLUSD",1740247586416,0.03,174.05,174.04,11.50554327]
["bitfinex","SOLUSD",1740247587713,0.03,174.05,174.04,17.25134327]
["bitfinex","SOLUSD",1740247588425,0.03,174.05,174.04,117.80099213]
["bitfinex","SOLUSD",1740247588622,0.03,174.08,174.06,18.64964886]
["bitfinex","SOLUSD",1740247588825,0.03,174.08,174.07,11.50554327]
["bitfinex","SOLUSD",1740247590231,0.03,174.08,174.07,17.25034327]
["bitfinex","SOLUSD",1740247595743,0.03,174.08,174.07,102.06521625]
["bitfinex","SOLUSD",1740247597249,0.03,174.08,174.07,96.32041625]
["bitfinex","SOLUSD",1740247598650,0.03,174.08,174.07,102.06521625]
["bitfinex","SOLUSD",1740247602146,0.03,174.08,174.07,106.32521625]
["bitfinex","SOLUSD",1740247604435,0.03,174.08,174.07,125.97486511]
["bitfinex","SOLUSD",1740247610631,0.03,174.13,174.12,11.50554327]
["bitfinex","SOLUSD",1740247611951,0.03,174.13,174.12,113.05519213]
["bitfinex","SOLUSD",1740247612652,0.03,174.23,174.16,20.0]
["bitfinex","SOLUSD",1740247612955,0.03,174.23,174.2,11.50554327]
["bitfinex","SOLUSD",1740247613156,0.03,174.23,174.19,11.50554327]
["bitfinex","SOLUSD",1740247614345,0.03,174.23,174.21,11.50554327]
["bitfinex","SOLUSD",1740247614761,0.03,174.23,174.2,11.50554327]
["bitfinex","SOLUSD",1740247615061,0.03,174.23,174.19,11.50554327]
["bitfinex","SOLUSD",1740247617045,0.03,174.23,174.2,11.50554327]
["bitfinex","SOLUSD",1740247620668,0.03,174.23,174.21,11.50554327]
["bitfinex","SOLUSD",1740247621357,0.03,174.23,174.2,11.50554327]
["bitfinex","SOLUSD",1740247621975,0.03,174.23,174.19,11.50554327]
["bitfinex","SOLUSD",1740247623977,23.65784327,174.23,174.19,11.50554327]
["bitfinex","SOLUSD",1740247624354,12.1523,174.23,174.19,11.50554327]
["bitfinex","SOLUSD",1740247624559,6.4127,174.23,174.19,11.50554327]
["bitfinex","SOLUSD",1740247625862,6.4127,174.23,174.2,11.50554327]
["bitfinex","SOLUSD",1740247629465,6.4127,174.23,174.19,11.50554327]
["bitfinex","SOLUSD",1740247629666,11.50554327,174.2,174.16,81.9]
["bitfinex","SOLUSD",1740247629846,12.1522,174.23,174.13,0.063]
["bitfinex","SOLUSD",1740247629847,11.50554327,174.18,174.14,11.50554327]
["bitfinex","SOLUSD",1740247630046,11.50554327,174.17,174.13,0.063]
["bitfinex","SOLUSD",1740247630268,11.50554327,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740247630459,11.50554327,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247631767,6.4306,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740247631948,17.93614327,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740247634673,6.4306,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740247636573,17.93614327,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740247637679,6.4306,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740247641374,6.4606,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740247643655,0.03,174.15,174.14,11.50554327]
["bitfinex","SOLUSD",1740247647388,0.03,174.15,174.13,11.56854327]
["bitfinex","SOLUSD",1740247648454,0.03,174.15,174.14,11.50554327]
["bitfinex","SOLUSD",1740247648958,0.03,174.15,174.14,30.15519213]
["bitfinex","SOLUSD",1740247650382,0.03,174.15,174.14,123.03769213]
["bitfinex","SOLUSD",1740247650578,0.03,174.23,174.2,11.50554327]
["bitfinex","SOLUSD",1740247651477,0.03,174.23,174.2,17.24604327]
["bitfinex","SOLUSD",1740247651676,0.03,174.23,174.21,11.50554327]
["bitfinex","SOLUSD",1740247652080,0.03,174.23,174.2,11.50554327]
["bitfinex","SOLUSD",1740247652285,11.50554327,174.22,174.17,11.50554327]
["bitfinex","SOLUSD",1740247653680,0.03,174.23,174.2,11.50554327]
["bitfinex","SOLUSD",1740247654400,0.03,174.23,174.19,11.50554327]
["bitfinex","SOLUSD",1740247655264,11.53554327,174.23,174.18,11.50554327]
["bitfinex","SOLUSD",1740247655462,0.03,174.23,174.19,11.50554327]
["bitfinex","SOLUSD",1740247656585,0.03,174.23,174.2,11.50554327]
["bitfinex","SOLUSD",1740247658067,0.03,174.23,174.2,17.24594327]
["bitfinex","SOLUSD",1740247658267,0.03,174.23,174.21,11.50554327]
["bitfinex","SOLUSD",1740247660072,0.03,174.23,174.21,17.24554327]
["bitfinex","SOLUSD",1740247665902,0.03,174.23,174.22,11.50554327]
["bitfinex","SOLUSD",1740247667197,0.03,174.23,174.22,17.24534327]
["bitfinex","SOLUSD",1740247667573,0.03,174.23,174.22,11.50554327]
["bitfinex","SOLUSD",1740247668697,0.03,174.23,174.21,11.50554327]
["bitfinex","SOLUSD",1740247676390,0.03,174.23,174.22,11.50554327]
["bitfinex","SOLUSD",1740247679505,0.03,174.23,174.2,87.6405]
["bitfinex","SOLUSD",1740247679812,0.03,174.23,174.2,93.40554327]
["bitfinex","SOLUSD",1740247680113,0.03,174.23,174.2,81.9]
["bitfinex","SOLUSD",1740247680278,11.50554327,174.22,174.2,81.9]
["bitfinex","SOLUSD",1740247680484,11.50554327,174.21,174.2,81.9]
["bitfinex","SOLUSD",1740247681502,11.50554327,174.21,174.15,15.80854327]
["bitfinex","SOLUSD",1740247681692,11.50554327,174.18,174.15,0.063]
["bitfinex","SOLUSD",1740247683911,11.50554327,174.19,174.15,0.063]
["bitfinex","SOLUSD",1740247685010,11.50554327,174.18,174.15,0.063]
["bitfinex","SOLUSD",1740247687381,11.50554327,174.19,174.15,0.063]
["bitfinex","SOLUSD",1740247688887,11.50554327,174.2,174.15,11.56854327]
["bitfinex","SOLUSD",1740247689804,92.50554327,174.22,174.17,11.50554327]
["bitfinex","SOLUSD",1740247690005,0.03,174.21,174.19,11.50554327]
["bitfinex","SOLUSD",1740247690802,0.03,174.21,174.19,17.24614327]
["bitfinex","SOLUSD",1740247691008,0.03,174.21,174.2,11.50554327]
["bitfinex","SOLUSD",1740247691606,0.03,174.21,174.18,17.24664327]
["bitfinex","SOLUSD",1740247692387,0.03,174.21,174.19,11.50554327]
["bitfinex","SOLUSD",1740247693512,0.03,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1740247693513,0.03,174.21,174.18,17.24664327]
["bitfinex","SOLUSD",1740247695613,0.03,174.21,174.18,11.50554327]
["bitfinex","SOLUSD",1740247695811,11.53554327,174.21,174.15,93.46854327]
["bitfinex","SOLUSD",1740247696110,11.50554327,174.19,174.15,0.063]
["bitfinex","SOLUSD",1740247698915,11.50554327,174.19,174.14,17.20371795]
["bitfinex","SOLUSD",1740247702819,11.50554327,174.19,174.14,17.26671795]
["bitfinex","SOLUSD",1740247704419,11.53554327,174.2,174.15,11.50554327]
["bitfinex","SOLUSD",1740247705507,11.50554327,174.19,174.14,17.26671795]
["bitfinex","SOLUSD",1740247710027,11.50554327,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740247710327,11.50554327,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740247711221,11.50554327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247711422,18.02934327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247713530,23.77144327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247714021,18.02934327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247714425,81.0,174.18,174.14,0.063]
["bitfinex","SOLUSD",1740247715134,81.0,174.18,174.14,5.8055]
["bitfinex","SOLUSD",1740247715615,0.03,174.16,174.14,17.31104327]
["bitfinex","SOLUSD",1740247716512,0.03,174.16,174.15,11.50554327]
["bitfinex","SOLUSD",1740247717118,0.03,174.16,174.15,17.24764327]
["bitfinex","SOLUSD",1740247718109,0.03,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1740247718309,0.03,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740247724847,0.03,174.16,174.15,11.50554327]
["bitfinex","SOLUSD",1740247725055,0.03,174.16,174.15,17.24764327]
["bitfinex","SOLUSD",1740247727639,0.03,174.16,174.15,35.89729213]
["bitfinex","SOLUSD",1740247729064,0.03,174.2,174.15,96.27486521]
["bitfinex","SOLUSD",1740247729342,0.03,174.2,174.17,11.50554327]
["bitfinex","SOLUSD",1740247729542,0.03,174.2,174.16,11.50554327]
["bitfinex","SOLUSD",1740247731363,11.53554327,174.2,174.15,93.40554327]
["bitfinex","SOLUSD",1740247732263,11.53554327,174.2,174.15,87.6418]
["bitfinex","SOLUSD",1740247734626,0.03,174.2,174.15,99.14734327]
["bitfinex","SOLUSD",1740247735432,11.53554327,174.2,174.15,87.6418]
["bitfinex","SOLUSD",1740247736143,0.03,174.2,174.15,99.14734327]
["bitfinex","SOLUSD",1740247736745,0.03,174.2,174.16,11.50554327]
["bitfinex","SOLUSD",1740247738030,0.03,174.2,174.17,5.7415]
["bitfinex","SOLUSD",1740247742035,0.03,174.2,174.17,17.24704327]
["bitfinex","SOLUSD",1740247749159,0.03,174.2,174.18,11.50554327]
["bitfinex","SOLUSD",1740247749538,0.03,174.2,174.19,11.50554327]
["bitfinex","SOLUSD",1740247750540,0.03,174.2,174.19,17.24634327]
["bitfinex","SOLUSD",1740247755457,0.03,174.2,174.18,11.50554327]
["bitfinex","SOLUSD",1740247755842,0.03,174.2,174.16,20.1589]
["bitfinex","SOLUSD",1740247756045,0.03,174.2,174.18,11.50554327]
["bitfinex","SOLUSD",1740247758258,0.03,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1740247761275,0.03,174.2,174.19,17.24634327]
["bitfinex","SOLUSD",1740247765560,0.03,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1740247766875,0.03,174.2,174.19,11.50554327]
["bitfinex","SOLUSD",1740247768856,0.03,174.21,174.19,36.75700207]
["bitfinex","SOLUSD",1740247769174,0.03,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1740247769581,0.03,174.21,174.2,11.50554327]
["bitfinex","SOLUSD",1740247770280,0.03,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1740247770492,0.03,174.21,174.2,11.50554327]
["bitfinex","SOLUSD",1740247770863,0.03,174.21,174.2,17.24604327]
["bitfinex","SOLUSD",1740247771878,0.03,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1740247772062,0.03,174.21,174.19,11.50554327]
["bitfinex","SOLUSD",1740247772261,0.03,174.21,174.2,31.50554327]
["bitfinex","SOLUSD",1740247773491,0.03,174.21,174.2,37.24604327]
["bitfinex","SOLUSD",1740247775183,0.03,174.21,174.2,20.0]
["bitfinex","SOLUSD",1740247775381,0.03,174.21,174.19,17.24604327]
["bitfinex","SOLUSD",1740247775767,0.03,174.21,174.19,5.7405]
["bitfinex","SOLUSD",1740247777685,0.03,174.21,174.19,17.24604327]
["bitfinex","SOLUSD",1740247777872,0.03,174.21,174.2,11.50554327]
["bitfinex","SOLUSD",1740247778272,0.03,174.21,174.2,11.56854327]
["bitfinex","SOLUSD",1740247779390,0.03,174.21,174.2,17.30904327]
["bitfinex","SOLUSD",1740247780088,0.03,174.21,174.2,5.8035]
["bitfinex","SOLUSD",1740247780293,0.03,174.21,174.2,17.30904327]
["bitfinex","SOLUSD",1740247782983,0.03,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740247784280,0.03,174.21,174.2,11.56854327]
["bitfinex","SOLUSD",1740247785078,0.0001,174.21,174.2,112.11819213]
["bitfinex","SOLUSD",1740247785290,0.0001,174.23,174.22,38.64964886]
["bitfinex","SOLUSD",1740247785498,0.0001,174.23,174.22,50.15519213]
["bitfinex","SOLUSD",1740247786004,0.0001,174.23,174.22,55.89499213]
["bitfinex","SOLUSD",1740247787868,0.0001,174.23,174.22,37.24534327]
["bitfinex","SOLUSD",1740247797691,0.03,174.33,174.23,1.0]
["bitfinex","SOLUSD",1740247797897,0.03,174.33,174.31,11.50554327]
["bitfinex","SOLUSD",1740247799993,0.03,174.33,174.31,17.24234327]
["bitfinex","SOLUSD",1740247804102,0.03,174.33,174.32,11.50554327]
["bitfinex","SOLUSD",1740247805103,0.4211627,174.33,174.32,17.24204327]
["bitfinex","SOLUSD",1740247807800,0.4211627,174.33,174.32,35.89169213]
["bitfinex","SOLUSD",1740247808004,0.4211627,174.33,174.32,17.24204327]
["bitfinex","SOLUSD",1740247816508,0.4211627,174.33,174.29,18.64964886]
["bitfinex","SOLUSD",1740247816708,0.4211627,174.33,174.3,11.50554327]
["bitfinex","SOLUSD",1740247817086,0.4211627,174.33,174.29,17.24294327]
["bitfinex","SOLUSD",1740247818312,0.4211627,174.33,174.29,11.50554327]
["bitfinex","SOLUSD",1740247818607,11.50554327,174.32,174.26,103.44694327]
["bitfinex","SOLUSD",1740247818799,11.50554327,174.31,174.26,91.9414]
["bitfinex","SOLUSD",1740247818992,11.50554327,174.3,174.26,0.063]
["bitfinex","SOLUSD",1740247819199,11.50554327,174.3,174.27,20.0]
["bitfinex","SOLUSD",1740247819400,11.50554327,174.3,174.28,20.0]
["bitfinex","SOLUSD",1740247819813,11.50554327,174.31,174.28,20.0]
["bitfinex","SOLUSD",1740247821507,18.83064327,174.32,174.28,20.0]
["bitfinex","SOLUSD",1740247821809,13.09404327,174.32,174.28,20.0]
["bitfinex","SOLUSD",1740247823200,1.5885,174.32,174.27,11.50554327]
["bitfinex","SOLUSD",1740247823398,1.5885,174.32,174.28,11.50554327]
["bitfinex","SOLUSD",1740247823604,81.4211627,174.33,174.3,11.50554327]
["bitfinex","SOLUSD",1740247826196,81.4211627,174.33,174.29,11.50554327]
["bitfinex","SOLUSD",1740247826600,81.4211627,174.33,174.3,11.50554327]
["bitfinex","SOLUSD",1740247832223,81.4211627,174.33,174.31,11.50554327]
["bitfinex","SOLUSD",1740247832524,81.4211627,174.33,174.28,20.0]
["bitfinex","SOLUSD",1740247832525,81.4211627,174.33,174.32,11.50554327]
["bitfinex","SOLUSD",1740247832726,0.4211627,174.33,174.32,11.50554327]
["bitfinex","SOLUSD",1740247834105,0.4211627,174.33,174.32,17.24204327]
["bitfinex","SOLUSD",1740247834306,0.03,174.33,174.32,17.24204327]
["bitfinex","SOLUSD",1740247837133,0.03038369,174.37,174.36,11.50554327]
["bitfinex","SOLUSD",1740247838236,0.03038369,174.37,174.35,11.50554327]
["bitfinex","SOLUSD",1740247838828,0.03038369,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1740247839133,0.03038369,174.37,174.35,11.50554327]
["bitfinex","SOLUSD",1740247839338,0.03038369,174.37,174.36,11.50554327]
["bitfinex","SOLUSD",1740247842230,0.03038369,174.37,174.35,11.50554327]
["bitfinex","SOLUSD",1740247843212,0.03038369,174.37,174.34,31.50554327]
["bitfinex","SOLUSD",1740247844427,11.53592696,174.37,174.31,81.9]
["bitfinex","SOLUSD",1740247844741,11.50554327,174.35,174.3,11.50554327]
["bitfinex","SOLUSD",1740247844946,11.50554327,174.34,174.29,11.50554327]
["bitfinex","SOLUSD",1740247845151,11.50554327,174.34,174.28,11.50554327]
["bitfinex","SOLUSD",1740247846335,17.24164327,174.34,174.29,11.50554327]
["bitfinex","SOLUSD",1740247848237,5.7361,174.34,174.29,11.50554327]
["bitfinex","SOLUSD",1740247848442,5.7361,174.34,174.3,11.50554327]
["bitfinex","SOLUSD",1740247848948,17.24164327,174.34,174.29,11.50554327]
["bitfinex","SOLUSD",1740247850452,17.27164327,174.34,174.29,11.50554327]
["bitfinex","SOLUSD",1740247854128,5.7661,174.34,174.29,11.50554327]
["bitfinex","SOLUSD",1740247854335,92.50554327,174.33,174.28,0.063]
["bitfinex","SOLUSD",1740247854526,11.50554327,174.3,174.28,0.063]
["bitfinex","SOLUSD",1740247854730,11.50554327,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740247854930,92.50554327,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740247855549,98.24304327,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740247856341,92.50554327,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740247861453,98.24304327,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740247861747,17.24304327,174.29,174.28,0.063]
["bitfinex","SOLUSD",1740247861950,20.0,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740247862155,33.03034327,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740247862330,63.30819213,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740247863454,69.04639213,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740247864234,69.04639213,174.27,174.16,17.10818057]
["bitfinex","SOLUSD",1740247864235,19.64964886,174.26,174.16,17.10818057]
["bitfinex","SOLUSD",1740247864434,11.50554327,174.24,174.18,11.50554327]
["bitfinex","SOLUSD",1740247865540,11.50554327,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1740247866166,11.50554327,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1740247866853,11.50554327,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1740247867034,11.50554327,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1740247867442,11.50554327,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740247867655,11.50554327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247872153,17.24764327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247872469,18.24764327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247872765,88.68426521,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247872933,95.07246521,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247873267,49.05029213,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247873570,48.05029213,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247874143,43.30819213,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247874344,42.30819213,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247874641,23.65854327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247882060,19.41854327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247886139,25.16064327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247887240,19.41854327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247887447,25.16064327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247901160,11.50554327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247901867,59.60554327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247902099,48.1,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247902760,0.03,174.16,174.14,11.56854327]
["bitfinex","SOLUSD",1740247902965,0.03,174.16,174.15,11.50554327]
["bitfinex","SOLUSD",1740247903184,0.03,174.16,174.14,11.56854327]
["bitfinex","SOLUSD",1740247903489,0.03,174.16,174.14,17.31084327]
["bitfinex","SOLUSD",1740247904985,0.03,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740247905204,11.53554327,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740247905385,11.50554327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247905684,59.60554327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247906883,65.34764327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247908493,59.60554327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247908682,48.1,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247910901,0.03,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740247912878,11.50554327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247919497,59.63554327,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740247920484,11.50554327,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740247922914,59.63554327,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740247923394,48.13,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740247924899,0.03,174.16,174.15,11.50554327]
["bitfinex","SOLUSD",1740247925279,0.03,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740247926205,0.03,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740247926379,11.50554327,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247930485,92.50554327,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740247930688,81.0,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740247931311,81.0,174.15,174.13,11.56854327]
["bitfinex","SOLUSD",1740247931727,0.03,174.16,174.14,11.50554327]
["bitfinex","SOLUSD",1740247932914,0.03,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1740247935517,0.03,174.16,174.14,17.24794327]
["bitfinex","SOLUSD",1740247936516,0.03,174.16,174.13,11.56854327]
["bitfinex","SOLUSD",1740247937817,0.03,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740247937990,0.03,174.16,174.13,11.56854327]
["bitfinex","SOLUSD",1740247938694,0.03,174.16,174.14,17.24804327]
["bitfinex","SOLUSD",1740247939618,0.03,174.16,174.13,11.56854327]
["bitfinex","SOLUSD",1740247941002,11.53554327,174.16,174.13,0.063]
["bitfinex","SOLUSD",1740247941194,11.50554327,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247941802,92.50554327,174.15,174.13,0.063]
["bitfinex","SOLUSD",1740247944505,92.50554327,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247946224,98.24804327,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247948013,92.50554327,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247949324,11.50554327,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247950333,17.24804327,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247952936,11.50554327,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247953813,31.15519213,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247954114,36.89769213,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247956533,36.92769213,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247956715,30.18519213,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247957732,11.53554327,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247959342,30.18519213,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247959547,36.92769213,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247978857,37.92769213,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247982768,36.92769213,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247983540,37.92769213,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247983742,42.16769213,174.14,174.13,0.063]
["bitfinex","SOLUSD",1740247989860,21.0,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740247990064,32.50554327,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740247990486,51.15519213,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740247990998,56.89859213,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740247991465,57.89859213,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740247993502,1.0,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740247993729,13.50554327,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740247994019,51.15519213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740247994168,55.39519213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740247994570,56.39519213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740247995298,55.39519213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740247995471,62.14029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740247996292,107.16246521,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740247996482,61.14029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740247997175,35.74554327,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740247997375,31.50554327,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740247999707,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248000922,57.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248001124,103.92246521,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248004327,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248004515,57.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248004713,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248007025,57.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248007325,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248008407,55.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248011128,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248011314,55.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248011633,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248013535,55.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248013726,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248020139,57.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248021137,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248025642,103.92246521,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248025844,57.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248026044,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248026633,57.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248026931,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248027645,57.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248028143,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248028626,57.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248029948,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248031425,57.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248032341,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248037346,57.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248037548,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248038049,55.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248038558,56.90029213,174.06,174.05,0.063]
["bitfinex","SOLUSD",1740248042636,1.0,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740248042939,41.14099213,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740248046161,43.97054053,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740248050456,35.90099213,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740248052858,36.90099213,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740248060278,39.83335211,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740248066779,39.86335211,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740248069882,36.93099213,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740248076978,39.84619562,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740248079464,40.84619562,174.04,174.03,0.0001]
["bitfinex","SOLUSD",1740248079664,19.64964886,174.03,174.02,0.0431]
["bitfinex","SOLUSD",1740248079884,31.15519213,174.03,174.02,0.0431]
["bitfinex","SOLUSD",1740248080073,36.90129213,174.03,174.02,0.0431]
["bitfinex","SOLUSD",1740248081601,36.90129213,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740248081775,37.90129213,174.03,174.02,0.0001]
["bitfinex","SOLUSD",1740248082392,39.64964886,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740248082594,51.15519213,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740248082980,52.15519213,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740248083474,57.90189213,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740248084484,66.93022597,174.01,174.0,0.0001]
["bitfinex","SOLUSD",1740248085095,12.50554327,173.99,173.98,0.063]
["bitfinex","SOLUSD",1740248085293,1.0,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740248085475,78.17736521,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740248085673,207.27736521,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740248085891,159.17736521,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248086585,164.92506521,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248086775,117.90289213,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248088899,36.90289213,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248089297,37.90289213,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248089492,36.90289213,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248090580,39.752178,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248091974,33.004478,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248092170,30.15519213,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248092497,36.90289213,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248092986,37.90289213,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248097507,83.92506521,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248100293,36.90289213,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248100495,35.96589213,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248100679,36.96589213,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248101082,88.22806521,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248101491,42.20589213,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740248101817,19.64964886,173.97,173.96,0.0431]
["bitfinex","SOLUSD",1740248102007,77.17736521,173.97,173.96,0.0431]
["bitfinex","SOLUSD",1740248102313,19.64964886,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740248102612,36.90359213,173.96,173.91,0.063]
["bitfinex","SOLUSD",1740248103592,21.0,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740248103812,55.39519213,173.92,173.91,0.063]
["bitfinex","SOLUSD",1740248104191,20.0,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740248104384,50.15519213,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740248105095,51.15519213,173.88,173.87,0.063]
["bitfinex","SOLUSD",1740248105408,1.0,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740248105608,35.39519213,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740248105813,41.14689213,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740248107227,34.39519213,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740248107585,4.24,173.86,173.85,1.7205]
["bitfinex","SOLUSD",1740248107790,20.0,173.87,173.85,1.7205]
["bitfinex","SOLUSD",1740248108007,11.50554327,173.88,173.85,1.7205]
["bitfinex","SOLUSD",1740248108198,30.15519213,173.89,173.85,1.7205]
["bitfinex","SOLUSD",1740248108596,11.50554327,173.92,173.86,11.50554327]
["bitfinex","SOLUSD",1740248108843,81.0,173.87,173.85,13.22604327]
["bitfinex","SOLUSD",1740248109019,129.1,173.86,173.85,13.22604327]
["bitfinex","SOLUSD",1740248109309,129.1,173.86,173.85,18.97804327]
["bitfinex","SOLUSD",1740248109613,81.0,173.86,173.85,18.97804327]
["bitfinex","SOLUSD",1740248112096,77.6668,173.86,173.85,18.41634327]
["bitfinex","SOLUSD",1740248112625,45.3043,173.89,173.85,32.79654327]
["bitfinex","SOLUSD",1740248112792,45.3043,173.89,173.88,77.52771635]
["bitfinex","SOLUSD",1740248113599,15.7585,173.89,173.88,83.27871635]
["bitfinex","SOLUSD",1740248113799,11.56854327,173.98,173.89,1.0969]
["bitfinex","SOLUSD",1740248113800,15.7585,173.97,173.89,1.0969]
["bitfinex","SOLUSD",1740248114001,15.7585,173.96,173.95,11.50554327]
["bitfinex","SOLUSD",1740248114331,0.063,173.98,173.95,11.50554327]
["bitfinex","SOLUSD",1740248114623,0.063,173.98,173.94,11.50554327]
["bitfinex","SOLUSD",1740248115333,81.0,173.95,173.89,1.0969]
["bitfinex","SOLUSD",1740248115502,81.0,173.97,173.93,26.284]
["bitfinex","SOLUSD",1740248116818,81.0,173.97,173.96,12.60244327]
["bitfinex","SOLUSD",1740248117003,0.063,173.98,173.96,12.60244327]
["bitfinex","SOLUSD",1740248117202,0.063,173.98,173.97,11.50554327]
["bitfinex","SOLUSD",1740248118856,0.063,173.98,173.97,17.25364327]
["bitfinex","SOLUSD",1740248122728,0.063,173.98,173.97,11.50554327]
["bitfinex","SOLUSD",1740248123814,0.063,173.98,173.96,11.53554327]
["bitfinex","SOLUSD",1740248124019,0.063,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740248124315,81.0,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740248125221,11.50554327,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740248126347,17.31634327,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740248126646,5.8108,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740248126938,0.063,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740248130933,11.56854327,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740248131133,31.50554327,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740248132239,37.25364327,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740248136533,37.31664327,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740248146828,55.96629213,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740248147023,109.20616521,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740248147229,111.84716521,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740248149436,20.0,173.92,173.89,0.03]
["bitfinex","SOLUSD",1740248149641,11.50554327,173.9,173.89,0.03]
["bitfinex","SOLUSD",1740248151975,31.50554327,173.92,173.89,0.03]
["bitfinex","SOLUSD",1740248152174,11.50554327,173.93,173.89,0.03]
["bitfinex","SOLUSD",1740248152380,5.7491,173.94,173.9,11.50554327]
["bitfinex","SOLUSD",1740248152558,81.0,173.93,173.91,11.50554327]
["bitfinex","SOLUSD",1740248155149,81.0,173.93,173.89,5.7806]
["bitfinex","SOLUSD",1740248155371,81.0,173.93,173.9,11.50554327]
["bitfinex","SOLUSD",1740248157253,81.0,173.92,173.9,11.50554327]
["bitfinex","SOLUSD",1740248158674,81.0,173.92,173.89,0.03]
["bitfinex","SOLUSD",1740248159172,81.0,173.92,173.89,11.53554327]
["bitfinex","SOLUSD",1740248159375,81.0,173.92,173.9,0.03]
["bitfinex","SOLUSD",1740248160473,86.7497,173.92,173.9,0.03]
["bitfinex","SOLUSD",1740248160676,11.50554327,173.91,173.9,0.03]
["bitfinex","SOLUSD",1740248161577,17.25564327,173.91,173.9,0.03]
["bitfinex","SOLUSD",1740248164967,81.0,173.95,173.9,11.53554327]
["bitfinex","SOLUSD",1740248165271,92.50554327,173.95,173.9,11.53554327]
["bitfinex","SOLUSD",1740248165581,92.50554327,173.95,173.9,17.28584327]
["bitfinex","SOLUSD",1740248165758,81.0,173.95,173.9,17.28584327]
["bitfinex","SOLUSD",1740248165958,81.0,173.95,173.91,11.50554327]
["bitfinex","SOLUSD",1740248167474,81.0,173.95,173.91,17.25534327]
["bitfinex","SOLUSD",1740248168055,11.50554327,173.92,173.9,0.03]
["bitfinex","SOLUSD",1740248168275,81.0,173.91,173.9,0.03]
["bitfinex","SOLUSD",1740248170285,81.0,173.91,173.9,11.53554327]
["bitfinex","SOLUSD",1740248170668,81.0,173.91,173.9,17.90294116]
["bitfinex","SOLUSD",1740248171687,81.0,173.91,173.9,23.65334116]
["bitfinex","SOLUSD",1740248171868,81.0,173.96,173.9,38.02934116]
["bitfinex","SOLUSD",1740248172070,81.0,173.95,173.9,20.1564]
["bitfinex","SOLUSD",1740248172776,81.0,173.95,173.9,14.406]
["bitfinex","SOLUSD",1740248173186,81.0,173.95,173.94,17.87294116]
["bitfinex","SOLUSD",1740248174971,81.0,173.95,173.94,23.62204116]
["bitfinex","SOLUSD",1740248185991,0.063,173.97,173.94,23.62204116]
["bitfinex","SOLUSD",1740248186197,0.063,173.97,173.96,17.87294116]
["bitfinex","SOLUSD",1740248187000,0.063,173.97,173.96,35.74588232]
["bitfinex","SOLUSD",1740248187302,0.063,173.98,173.96,35.74588232]
["bitfinex","SOLUSD",1740248187597,0.063,173.98,173.97,35.74588232]
["bitfinex","SOLUSD",1740248188097,0.063,173.98,173.97,41.49398232]
["bitfinex","SOLUSD",1740248188308,0.063,173.98,173.97,60.14363118]
["bitfinex","SOLUSD",1740248190286,0.063,173.98,173.97,17.87294116]
["bitfinex","SOLUSD",1740248191182,0.063,173.98,173.97,23.62104116]
["bitfinex","SOLUSD",1740248191806,0.063,173.98,173.97,17.87294116]
["bitfinex","SOLUSD",1740248193503,0.063,173.98,173.97,23.62104116]
["bitfinex","SOLUSD",1740248194610,0.063,173.98,173.97,11.43214508]
["bitfinex","SOLUSD",1740248205134,0.063,173.98,173.94,11.46214508]
["bitfinex","SOLUSD",1740248205327,81.0,173.97,173.94,11.46214508]
["bitfinex","SOLUSD",1740248207234,81.0,173.97,173.95,11.43214508]
["bitfinex","SOLUSD",1740248208333,81.0,173.97,173.96,11.43214508]
["bitfinex","SOLUSD",1740248209169,81.0,173.97,173.96,17.18054508]
["bitfinex","SOLUSD",1740248209352,81.0,173.97,173.96,11.43214508]
["bitfinex","SOLUSD",1740248210139,81.0,173.97,173.96,17.18054508]
["bitfinex","SOLUSD",1740248216674,0.063,173.98,173.96,17.18054508]
["bitfinex","SOLUSD",1740248216872,0.063,173.98,173.97,11.43214508]
["bitfinex","SOLUSD",1740248217945,0.063,173.98,173.97,17.18024508]
["bitfinex","SOLUSD",1740248218784,0.063,173.98,173.97,62.9088254]
["bitfinex","SOLUSD",1740248218962,0.063,173.98,173.97,81.55847426]
["bitfinex","SOLUSD",1740248219276,81.0,174.0,173.97,81.55847426]
["bitfinex","SOLUSD",1740248219464,81.0,174.03,173.99,11.43214508]
["bitfinex","SOLUSD",1740248219645,81.0,174.03,174.02,11.43214508]
["bitfinex","SOLUSD",1740248219843,81.0,174.03,174.02,17.17854508]
["bitfinex","SOLUSD",1740248225581,0.03,174.04,174.02,17.17854508]
["bitfinex","SOLUSD",1740248225776,0.03,174.04,174.03,11.43214508]
["bitfinex","SOLUSD",1740248227657,0.03,174.04,174.03,17.17824508]
["bitfinex","SOLUSD",1740248229479,0.03,174.04,174.03,11.43214508]
["bitfinex","SOLUSD",1740248231485,81.0,174.03,173.99,11.43214508]
["bitfinex","SOLUSD",1740248231691,81.0,174.02,173.98,11.43214508]
["bitfinex","SOLUSD",1740248231864,92.43214508,174.02,173.96,17.18044508]
["bitfinex","SOLUSD",1740248232487,11.43214508,174.01,173.96,11.43214508]
["bitfinex","SOLUSD",1740248232798,6.5017,174.04,173.94,17.21114508]
["bitfinex","SOLUSD",1740248232799,11.43214508,173.99,173.94,17.21114508]
["bitfinex","SOLUSD",1740248233110,81.0,173.98,173.94,17.21114508]
["bitfinex","SOLUSD",1740248234098,81.0,173.98,173.95,11.43214508]
["bitfinex","SOLUSD",1740248235474,81.0,173.98,173.94,0.03]
["bitfinex","SOLUSD",1740248235674,92.43214508,173.98,173.94,0.03]
["bitfinex","SOLUSD",1740248237481,81.0,173.97,173.94,0.03]
["bitfinex","SOLUSD",1740248238296,81.0,173.96,173.94,0.03]
["bitfinex","SOLUSD",1740248238598,87.4717,173.96,173.94,0.03]
["bitfinex","SOLUSD",1740248238769,104.65234508,173.96,173.94,0.03]
["bitfinex","SOLUSD",1740248238975,11.43214508,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740248239497,17.90384508,173.96,173.94,0.03]
["bitfinex","SOLUSD",1740248239677,23.65224508,173.96,173.94,0.03]
["bitfinex","SOLUSD",1740248240091,11.43214508,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740248240272,92.43214508,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740248240472,98.18084508,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740248241297,17.18084508,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740248242079,17.18084508,173.95,173.9,0.03]
["bitfinex","SOLUSD",1740248242080,18.77544508,173.95,173.9,0.03]
["bitfinex","SOLUSD",1740248242313,11.43214508,173.93,173.9,0.03]
["bitfinex","SOLUSD",1740248242477,11.43214508,173.92,173.9,0.03]
["bitfinex","SOLUSD",1740248243106,11.43214508,173.92,173.87,10.22714508]
["bitfinex","SOLUSD",1740248243277,11.43214508,173.91,173.85,17.24714508]
["bitfinex","SOLUSD",1740248243474,81.0,173.9,173.85,11.49514508]
["bitfinex","SOLUSD",1740248243810,81.0,173.9,173.86,11.43214508]
["bitfinex","SOLUSD",1740248244639,81.0,173.9,173.86,17.18384508]
["bitfinex","SOLUSD",1740248245134,81.0,173.9,173.86,11.43214508]
["bitfinex","SOLUSD",1740248245507,81.0,173.9,173.86,17.18364508]
["bitfinex","SOLUSD",1740248245936,81.0,173.9,173.87,11.43214508]
["bitfinex","SOLUSD",1740248246412,81.0,173.9,173.86,17.18364508]
["bitfinex","SOLUSD",1740248247897,81.0,173.9,173.85,17.24714508]
["bitfinex","SOLUSD",1740248248125,1.5384,173.89,173.85,17.24714508]
["bitfinex","SOLUSD",1740248249415,81.0,173.88,173.85,17.24714508]
["bitfinex","SOLUSD",1740248250238,1.5384,173.89,173.85,0.063]
["bitfinex","SOLUSD",1740248250239,81.0,173.87,173.85,0.063]
["bitfinex","SOLUSD",1740248250447,81.0,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740248251855,81.0,173.86,173.85,11.49514508]
["bitfinex","SOLUSD",1740248252523,81.0,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740248255218,11.43214508,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740248255918,17.18384508,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740248257120,11.43214508,173.86,173.85,0.063]
["bitfinex","SOLUSD",1740248259424,43.46399394,173.86,173.82,0.063]
["bitfinex","SOLUSD",1740248259632,11.43214508,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740248261422,17.18484508,173.83,173.82,0.063]
["bitfinex","SOLUSD",1740248263847,37.45029394,173.83,173.81,0.063]
["bitfinex","SOLUSD",1740248264019,15.65214508,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740248265145,34.30179394,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740248265640,20.0,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740248265843,31.43214508,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740248271652,55.83479394,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740248273651,1.6158,173.83,173.81,0.063]
["bitfinex","SOLUSD",1740248273855,13.04794508,173.83,173.81,0.063]
["bitfinex","SOLUSD",1740248274433,1.6158,173.83,173.81,0.063]
["bitfinex","SOLUSD",1740248275651,13.04794508,173.83,173.81,0.063]
["bitfinex","SOLUSD",1740248276035,11.43214508,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740248278132,20.0,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740248279739,31.43214508,173.82,173.81,0.063]
["bitfinex","SOLUSD",1740248280330,25.79386515,173.87,173.81,11.49514508]
["bitfinex","SOLUSD",1740248280331,0.063,173.87,173.81,11.49514508]
["bitfinex","SOLUSD",1740248280534,0.063,173.87,173.82,11.43214508]
["bitfinex","SOLUSD",1740248281293,0.063,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1740248284881,81.0,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1740248285078,81.0,173.86,173.85,11.43214508]
["bitfinex","SOLUSD",1740248286963,81.0,173.86,173.85,17.18414508]
["bitfinex","SOLUSD",1740248289971,81.0,173.93,173.85,22.65704508]
["bitfinex","SOLUSD",1740248290175,81.0,173.93,173.92,11.43214508]
["bitfinex","SOLUSD",1740248291764,81.0,173.93,173.9,11.43214508]
["bitfinex","SOLUSD",1740248292175,81.0,173.93,173.89,11.43214508]
["bitfinex","SOLUSD",1740248293453,81.0,173.93,173.9,11.43214508]
["bitfinex","SOLUSD",1740248293770,81.0,173.93,173.91,11.43214508]
["bitfinex","SOLUSD",1740248294082,81.0,173.92,173.91,11.43214508]
["bitfinex","SOLUSD",1740248294257,81.0,173.92,173.9,11.43214508]
["bitfinex","SOLUSD",1740248294773,81.0,173.92,173.88,11.43214508]
["bitfinex","SOLUSD",1740248294979,81.0,173.91,173.88,11.43214508]
["bitfinex","SOLUSD",1740248295179,81.0,173.9,173.87,11.43214508]
["bitfinex","SOLUSD",1740248295482,81.0,173.9,173.86,11.43214508]
["bitfinex","SOLUSD",1740248295668,92.43214508,173.9,173.84,11.43214508]
["bitfinex","SOLUSD",1740248295979,92.43214508,173.89,173.83,21.40484508]
["bitfinex","SOLUSD",1740248296179,92.43214508,173.89,173.84,11.43214508]
["bitfinex","SOLUSD",1740248296772,81.0,173.89,173.85,11.43214508]
["bitfinex","SOLUSD",1740248299967,5.7504,173.9,173.85,11.43214508]
["bitfinex","SOLUSD",1740248299968,81.0,173.88,173.85,11.43214508]
["bitfinex","SOLUSD",1740248300587,81.0,173.87,173.83,15.65214508]
["bitfinex","SOLUSD",1740248300788,81.0,173.86,173.82,11.46214508]
["bitfinex","SOLUSD",1740248301081,81.0,173.85,173.82,11.46214508]
["bitfinex","SOLUSD",1740248304381,81.0,173.85,173.83,11.43214508]
["bitfinex","SOLUSD",1740248305588,81.0,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740248305990,92.43214508,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740248306359,86.7524,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740248307486,81.0,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740248307686,92.43214508,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740248307987,81.0,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740248311384,81.0,173.83,173.82,11.46214508]
["bitfinex","SOLUSD",1740248311774,1.5474,173.86,173.82,11.46214508]
["bitfinex","SOLUSD",1740248312383,1.5474,173.86,173.82,17.21514508]
["bitfinex","SOLUSD",1740248312597,1.5474,173.86,173.83,11.43214508]
["bitfinex","SOLUSD",1740248312779,11.43214508,173.89,173.83,11.43214508]
["bitfinex","SOLUSD",1740248313099,81.0,173.88,173.84,11.43214508]
["bitfinex","SOLUSD",1740248314078,81.0,173.88,173.84,17.18454508]
["bitfinex","SOLUSD",1740248314479,81.0,173.88,173.85,11.43214508]
["bitfinex","SOLUSD",1740248314881,81.0,173.87,173.85,11.43214508]
["bitfinex","SOLUSD",1740248315086,81.0,173.87,173.86,11.43214508]
["bitfinex","SOLUSD",1740248315282,1.6349,173.9,173.86,11.43214508]
["bitfinex","SOLUSD",1740248315471,1.6349,173.9,173.87,11.43214508]
["bitfinex","SOLUSD",1740248317901,1.6979,173.9,173.87,11.43214508]
["bitfinex","SOLUSD",1740248318613,0.063,173.9,173.88,11.43214508]
["bitfinex","SOLUSD",1740248318908,0.063,173.9,173.89,11.43214508]
["bitfinex","SOLUSD",1740248320111,0.063,173.9,173.89,17.18284508]
["bitfinex","SOLUSD",1740248321409,0.063,173.9,173.89,11.43214508]
["bitfinex","SOLUSD",1740248326400,0.063,173.9,173.89,17.18284508]
["bitfinex","SOLUSD",1740248328916,0.063,173.9,173.89,11.43214508]
["bitfinex","SOLUSD",1740248330108,0.063,173.9,173.89,17.18284508]
["bitfinex","SOLUSD",1740248333190,0.063,173.9,173.89,11.43214508]
["bitfinex","SOLUSD",1740248334019,0.063,173.9,173.89,17.18284508]
["bitfinex","SOLUSD",1740248335829,0.063,173.9,173.89,11.43214508]
["bitfinex","SOLUSD",1740248336329,0.063,173.9,173.87,11.46214508]
["bitfinex","SOLUSD",1740248336641,0.063,173.9,173.88,11.43214508]
["bitfinex","SOLUSD",1740248337006,0.063,173.9,173.89,11.43214508]
["bitfinex","SOLUSD",1740248352516,0.063,173.9,173.88,11.43214508]
["bitfinex","SOLUSD",1740248352722,81.0,173.89,173.87,0.03]
["bitfinex","SOLUSD",1740248353030,81.0,173.88,173.87,0.03]
["bitfinex","SOLUSD",1740248355160,81.0,173.88,173.87,11.46214508]
["bitfinex","SOLUSD",1740248356425,81.0,173.88,173.87,17.21354508]
["bitfinex","SOLUSD",1740248367037,0.063,173.9,173.89,20.0]
["bitfinex","SOLUSD",1740248367237,0.063,173.9,173.89,31.43214508]
["bitfinex","SOLUSD",1740248368859,0.063,173.9,173.89,37.18284508]
["bitfinex","SOLUSD",1740248369155,0.063,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1740248369156,81.0,173.97,173.9,18.64964886]
["bitfinex","SOLUSD",1740248369340,81.0,173.96,173.9,18.64964886]
["bitfinex","SOLUSD",1740248370264,81.0,173.96,173.91,20.1253]
["bitfinex","SOLUSD",1740248370438,81.0,173.96,173.95,11.43214508]
["bitfinex","SOLUSD",1740248370638,0.063,173.98,173.95,11.43214508]
["bitfinex","SOLUSD",1740248372766,0.063,173.98,173.95,17.18074508]
["bitfinex","SOLUSD",1740248373460,0.063,173.98,173.97,11.43214508]
["bitfinex","SOLUSD",1740248373840,0.063,173.98,173.96,11.43214508]
["bitfinex","SOLUSD",1740248374041,81.0,173.97,173.95,11.43214508]
["bitfinex","SOLUSD",1740248376255,81.0,173.97,173.94,11.43214508]
["bitfinex","SOLUSD",1740248376461,81.0,173.97,173.93,11.43214508]
["bitfinex","SOLUSD",1740248377742,81.0,173.97,173.94,11.43214508]
["bitfinex","SOLUSD",1740248378341,81.0,173.97,173.95,11.43214508]
["bitfinex","SOLUSD",1740248379869,81.0,173.97,173.94,11.43214508]
["bitfinex","SOLUSD",1740248380053,81.0,173.96,173.93,11.43214508]
["bitfinex","SOLUSD",1740248382668,81.0,173.96,173.94,11.43214508]
["bitfinex","SOLUSD",1740248383661,81.0,173.96,173.95,11.43214508]
["bitfinex","SOLUSD",1740248384245,81.0,173.96,173.93,11.43214508]
["bitfinex","SOLUSD",1740248384466,81.0,173.96,173.92,11.43214508]
["bitfinex","SOLUSD",1740248385456,81.0,173.96,173.91,11.43214508]
["bitfinex","SOLUSD",1740248385664,81.0,173.95,173.91,11.43214508]
["bitfinex","SOLUSD",1740248386871,81.0,173.95,173.92,11.43214508]
["bitfinex","SOLUSD",1740248388953,81.0,173.94,173.92,11.43214508]
["bitfinex","SOLUSD",1740248394895,81.0,173.93,173.92,11.43214508]
["bitfinex","SOLUSD",1740248395962,81.0,173.93,173.91,11.43214508]
["bitfinex","SOLUSD",1740248399388,81.0,173.93,173.92,11.43214508]
["bitfinex","SOLUSD",1740248400886,81.0,173.93,173.92,17.18184508]
["bitfinex","SOLUSD",1740248404100,51.2856,173.93,173.92,35.83149394]
["bitfinex","SOLUSD",1740248404395,51.2856,173.93,173.92,36.83149394]
["bitfinex","SOLUSD",1740248404590,0.063,173.95,173.94,20.0]
["bitfinex","SOLUSD",1740248404799,0.063,173.95,173.94,31.43214508]
["bitfinex","SOLUSD",1740248405372,0.063,173.95,173.94,37.18124508]
["bitfinex","SOLUSD",1740248409001,0.063,173.95,173.94,55.83089394]
["bitfinex","SOLUSD",1740248409176,51.2856,173.97,173.96,75.81037426]
["bitfinex","SOLUSD",1740248409488,0.063,173.98,173.96,62.9091254]
["bitfinex","SOLUSD",1740248409800,0.063,173.98,173.97,57.1607254]
["bitfinex","SOLUSD",1740248410495,0.063,173.98,173.97,75.81037426]
["bitfinex","SOLUSD",1740248411497,0.063,173.98,173.97,81.55847426]
["bitfinex","SOLUSD",1740248417591,0.063,173.98,173.97,84.47410986]
["bitfinex","SOLUSD",1740248420406,0.063,173.98,173.97,85.33603418]
["bitfinex","SOLUSD",1740248422106,0.0001,173.98,173.97,86.33603418]
["bitfinex","SOLUSD",1740248422408,0.03,174.04,174.01,18.64964886]
["bitfinex","SOLUSD",1740248422610,0.03,174.04,174.03,11.43214508]
["bitfinex","SOLUSD",1740248423091,0.03,174.04,174.03,12.43214508]
["bitfinex","SOLUSD",1740248423284,0.03,174.04,174.03,17.17824508]
["bitfinex","SOLUSD",1740248425008,0.03,174.04,174.03,18.17824508]
["bitfinex","SOLUSD",1740248428110,51.3486,174.05,174.04,19.64964886]
["bitfinex","SOLUSD",1740248428287,51.3486,174.05,174.04,31.08179394]
["bitfinex","SOLUSD",1740248428688,51.3486,174.05,174.04,82.55617426]
["bitfinex","SOLUSD",1740248428905,0.03,174.08,174.05,20.64964886]
["bitfinex","SOLUSD",1740248429097,0.03,174.08,174.06,64.24215856]
["bitfinex","SOLUSD",1740248429701,0.0001,174.07,174.06,64.24215856]
["bitfinex","SOLUSD",1740248430712,0.0001,174.07,174.06,69.98725856]
["bitfinex","SOLUSD",1740248436118,0.0001,174.07,174.06,88.63690742]
["bitfinex","SOLUSD",1740248436416,51.2856,174.11,174.1,20.0]
["bitfinex","SOLUSD",1740248436596,51.2856,174.11,174.1,31.43214508]
["bitfinex","SOLUSD",1740248437008,0.063,174.13,174.1,50.08179394]
["bitfinex","SOLUSD",1740248437209,0.063,174.13,174.12,11.43214508]
["bitfinex","SOLUSD",1740248446213,0.063,174.13,174.12,17.17524508]
["bitfinex","SOLUSD",1740248447016,0.063,174.13,174.12,11.43214508]
["bitfinex","SOLUSD",1740248449729,0.063,174.13,174.11,11.43214508]
["bitfinex","SOLUSD",1740248450550,0.063,174.13,174.12,11.43214508]
["bitfinex","SOLUSD",1740248451632,0.063,174.13,174.11,11.43214508]
["bitfinex","SOLUSD",1740248452331,1.5627,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740248452527,82.5627,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740248457419,81.0,174.11,174.08,0.063]
["bitfinex","SOLUSD",1740248461342,81.0,174.11,174.08,17.23954508]
["bitfinex","SOLUSD",1740248461729,81.0,174.11,174.09,11.43214508]
["bitfinex","SOLUSD",1740248461929,81.0,174.11,174.1,11.43214508]
["bitfinex","SOLUSD",1740248462443,81.0,174.11,174.09,11.43214508]
["bitfinex","SOLUSD",1740248463335,81.0,174.1,174.09,17.17624508]
["bitfinex","SOLUSD",1740248465432,81.063,174.13,174.09,35.82589394]
["bitfinex","SOLUSD",1740248465638,81.063,174.13,174.12,11.43214508]
["bitfinex","SOLUSD",1740248467850,81.063,174.13,174.12,17.17524508]
["bitfinex","SOLUSD",1740248471767,81.063,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1740248471971,81.063,174.13,174.12,17.17524508]
["bitfinex","SOLUSD",1740248472265,81.063,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1740248473082,81.063,174.13,174.12,11.43214508]
["bitfinex","SOLUSD",1740248474733,81.063,174.13,174.12,17.17524508]
["bitfinex","SOLUSD",1740248475336,0.063,174.13,174.12,17.17524508]
["bitfinex","SOLUSD",1740248477070,0.0001,174.14,174.13,18.64964886]
["bitfinex","SOLUSD",1740248477242,0.0001,174.14,174.13,31.08179394]
["bitfinex","SOLUSD",1740248477639,0.0001,174.15,174.14,2.0]
["bitfinex","SOLUSD",1740248477845,0.0001,174.16,174.15,1.0]
["bitfinex","SOLUSD",1740248478045,0.0001,174.16,174.15,12.43214508]
["bitfinex","SOLUSD",1740248478454,0.0001,174.16,174.15,11.43214508]
["bitfinex","SOLUSD",1740248479740,0.0001,174.16,174.15,30.08179394]
["bitfinex","SOLUSD",1740248479939,0.0001,174.16,174.15,35.82389394]
["bitfinex","SOLUSD",1740248480363,0.0001,174.16,174.14,17.17454508]
["bitfinex","SOLUSD",1740248483269,0.0001,174.16,174.15,11.43214508]
["bitfinex","SOLUSD",1740248484274,0.0001,174.16,174.15,17.17424508]
["bitfinex","SOLUSD",1740248490563,0.0001,174.16,174.15,35.82389394]
["bitfinex","SOLUSD",1740248490764,0.0001,174.16,174.15,36.82389394]
["bitfinex","SOLUSD",1740248490995,0.0001,174.16,174.15,82.55247426]
["bitfinex","SOLUSD",1740248492487,0.0001,174.16,174.15,36.82389394]
["bitfinex","SOLUSD",1740248492876,0.0001,174.16,174.15,37.82389394]
["bitfinex","SOLUSD",1740248496864,0.0001,174.16,174.15,37.88689394]
["bitfinex","SOLUSD",1740248498181,0.0001,174.16,174.15,36.88689394]
["bitfinex","SOLUSD",1740248498393,0.0001,174.16,174.15,37.88689394]
["bitfinex","SOLUSD",1740248501862,0.0001,174.16,174.15,36.88689394]
["bitfinex","SOLUSD",1740248502074,0.0001,174.16,174.15,37.88689394]
["bitfinex","SOLUSD",1740248505275,0.0001,174.16,174.15,83.61547426]
["bitfinex","SOLUSD",1740248505686,0.0001,174.16,174.15,35.88689394]
["bitfinex","SOLUSD",1740248506287,0.0001,174.16,174.15,5.8051]
["bitfinex","SOLUSD",1740248506486,0.0001,174.16,174.15,17.23724508]
["bitfinex","SOLUSD",1740248508596,0.0001,174.16,174.15,5.8051]
["bitfinex","SOLUSD",1740248511171,0.0001,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740248512273,11.43224508,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740248518496,12.95934508,174.16,174.15,0.063]
["bitfinex","SOLUSD",1740248518889,19.33224508,174.16,174.12,0.063]
["bitfinex","SOLUSD",1740248519095,11.43214508,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740248520488,11.43214508,174.15,174.12,0.063]
["bitfinex","SOLUSD",1740248521499,11.43214508,174.14,174.12,0.063]
["bitfinex","SOLUSD",1740248521983,11.43214508,174.13,174.12,0.063]
["bitfinex","SOLUSD",1740248527414,6.6171,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740248527711,11.43214508,174.09,174.08,0.063]
["bitfinex","SOLUSD",1740248528214,11.43214508,174.11,174.08,0.063]
["bitfinex","SOLUSD",1740248528803,6.6171,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740248529113,12.96044508,174.13,174.1,11.43214508]
["bitfinex","SOLUSD",1740248529114,1.5283,174.13,174.1,11.43214508]
["bitfinex","SOLUSD",1740248529416,1.5283,174.13,174.11,11.43214508]
["bitfinex","SOLUSD",1740248530197,1.5283,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1740248531318,12.96044508,174.13,174.08,11.49514508]
["bitfinex","SOLUSD",1740248531523,81.0,174.12,174.08,0.063]
["bitfinex","SOLUSD",1740248532415,81.0,174.12,174.08,5.8074]
["bitfinex","SOLUSD",1740248533224,81.0,174.11,174.08,5.8074]
["bitfinex","SOLUSD",1740248536824,81.0,174.11,174.08,17.23954508]
["bitfinex","SOLUSD",1740248537203,81.0,174.11,174.09,11.43214508]
["bitfinex","SOLUSD",1740248537617,81.0,174.1,174.09,11.43214508]
["bitfinex","SOLUSD",1740248538505,81.0,174.1,174.09,17.17624508]
["bitfinex","SOLUSD",1740248543826,20.1307,174.14,174.09,35.82589394]
["bitfinex","SOLUSD",1740248544031,20.1307,174.14,174.12,11.43214508]
["bitfinex","SOLUSD",1740248544225,20.1307,174.14,174.13,11.43214508]
["bitfinex","SOLUSD",1740248544943,20.1307,174.14,174.12,11.43214508]
["bitfinex","SOLUSD",1740248545743,20.1307,174.14,174.12,17.17504508]
["bitfinex","SOLUSD",1740248549922,20.1307,174.14,174.13,11.43214508]
["bitfinex","SOLUSD",1740248551445,20.1307,174.14,174.13,17.17494508]
["bitfinex","SOLUSD",1740248551949,20.1307,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1740248552131,20.1307,174.14,174.12,11.43214508]
["bitfinex","SOLUSD",1740248552335,20.1307,174.14,174.11,17.17534508]
["bitfinex","SOLUSD",1740248554748,20.1307,174.14,174.11,5.7432]
["bitfinex","SOLUSD",1740248555549,20.1307,174.13,174.11,5.7432]
["bitfinex","SOLUSD",1740248555750,0.03,174.15,174.09,11.43214508]
["bitfinex","SOLUSD",1740248555751,20.1307,174.12,174.09,11.43214508]
["bitfinex","SOLUSD",1740248555937,20.1307,174.12,174.09,17.17614508]
["bitfinex","SOLUSD",1740248556137,20.1307,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740248557049,20.1307,174.12,174.11,11.43214508]
["bitfinex","SOLUSD",1740248557831,20.1307,174.12,174.11,17.17554508]
["bitfinex","SOLUSD",1740248559647,0.03,174.15,174.14,20.0]
["bitfinex","SOLUSD",1740248559949,0.03,174.15,174.14,31.43214508]
["bitfinex","SOLUSD",1740248560143,0.03,174.15,174.14,35.63214508]
["bitfinex","SOLUSD",1740248560945,0.03,174.15,174.14,41.37464508]
["bitfinex","SOLUSD",1740248562526,0.03,174.15,174.14,29.9425]
["bitfinex","SOLUSD",1740248562731,0.03,174.15,174.14,25.7425]
["bitfinex","SOLUSD",1740248563455,0.03,174.15,174.14,20.0]
["bitfinex","SOLUSD",1740248563631,0.03,174.15,174.11,17.17554508]
["bitfinex","SOLUSD",1740248563941,0.03,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1740248564349,20.1307,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1740248564936,20.1307,174.13,174.1,5.8067]
["bitfinex","SOLUSD",1740248565852,20.1307,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740248570235,20.1307,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740248576270,20.1307,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740248577365,20.1307,174.11,174.1,11.49514508]
["bitfinex","SOLUSD",1740248579366,0.03,174.14,174.1,31.59844508]
["bitfinex","SOLUSD",1740248579567,0.03,174.14,174.13,31.43214508]
["bitfinex","SOLUSD",1740248580847,0.03,174.14,174.13,20.0]
["bitfinex","SOLUSD",1740248581345,0.03,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1740248582069,0.03,174.14,174.12,5.743]
["bitfinex","SOLUSD",1740248582374,0.03,174.14,174.1,20.063]
["bitfinex","SOLUSD",1740248583162,81.0,174.13,174.1,0.063]
["bitfinex","SOLUSD",1740248588056,81.0,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740248590756,82.5097,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740248594090,81.0,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740248598380,1.5097,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740248599002,0.03,174.14,174.1,11.49514508]
["bitfinex","SOLUSD",1740248599164,0.03,174.14,174.11,11.43214508]
["bitfinex","SOLUSD",1740248599363,0.03,174.14,174.12,11.43214508]
["bitfinex","SOLUSD",1740248599769,0.03,174.14,174.13,11.43214508]
["bitfinex","SOLUSD",1740248601505,0.03,174.14,174.13,17.17494508]
["bitfinex","SOLUSD",1740248602078,0.03,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1740248602601,0.03,174.14,174.11,17.17534508]
["bitfinex","SOLUSD",1740248602972,81.0,174.13,174.11,17.17534508]
["bitfinex","SOLUSD",1740248603374,81.0,174.13,174.12,11.43214508]
["bitfinex","SOLUSD",1740248605473,81.0,174.13,174.12,17.17524508]
["bitfinex","SOLUSD",1740248605678,52.1243,174.13,174.12,35.82489394]
["bitfinex","SOLUSD",1740248606013,22.872,174.13,174.12,35.82489394]
["bitfinex","SOLUSD",1740248609400,0.03,174.15,174.14,38.64964886]
["bitfinex","SOLUSD",1740248609595,0.03,174.15,174.14,50.08179394]
["bitfinex","SOLUSD",1740248610889,0.03,174.15,174.14,55.82429394]
["bitfinex","SOLUSD",1740248611085,0.0001,174.15,174.14,55.82429394]
["bitfinex","SOLUSD",1740248613985,0.0001,174.15,174.14,37.17464508]
["bitfinex","SOLUSD",1740248616286,0.0001,174.15,174.14,37.23764508]
["bitfinex","SOLUSD",1740248617105,0.0001,174.15,174.14,17.23764508]
["bitfinex","SOLUSD",1740248617404,0.0001,174.15,174.14,37.23764508]
["bitfinex","SOLUSD",1740248618595,0.0001,174.15,174.14,17.23764508]
["bitfinex","SOLUSD",1740248623340,0.0001,174.15,174.14,37.23764508]
["bitfinex","SOLUSD",1740248623836,0.0001,174.15,174.14,35.88729394]
["bitfinex","SOLUSD",1740248624010,0.0001,174.15,174.14,81.61587426]
["bitfinex","SOLUSD",1740248624429,0.0001,174.15,174.14,35.88729394]
["bitfinex","SOLUSD",1740248631355,0.0001,174.15,174.14,37.23764508]
["bitfinex","SOLUSD",1740248631565,0.0001,174.15,174.14,11.49514508]
["bitfinex","SOLUSD",1740248632062,0.0001,174.15,174.14,17.23764508]
["bitfinex","SOLUSD",1740248632263,0.0001,174.15,174.14,37.23764508]
["bitfinex","SOLUSD",1740248632746,0.0001,174.15,174.14,55.88729394]
["bitfinex","SOLUSD",1740248632942,0.0001,174.15,174.14,37.23764508]
["bitfinex","SOLUSD",1740248636162,0.0001,174.15,174.14,17.23764508]
["bitfinex","SOLUSD",1740248641297,0.0001,174.15,174.14,37.23764508]
["bitfinex","SOLUSD",1740248650560,0.0001,174.15,174.14,17.23764508]
["bitfinex","SOLUSD",1740248653796,0.0001,174.15,174.14,25.8055]
["bitfinex","SOLUSD",1740248653998,0.0001,174.15,174.14,17.23764508]
["bitfinex","SOLUSD",1740248656165,80.801643,174.17,174.14,17.23764508]
["bitfinex","SOLUSD",1740248656381,80.801643,174.17,174.16,11.43214508]
["bitfinex","SOLUSD",1740248658410,80.801643,174.17,174.16,17.17394508]
["bitfinex","SOLUSD",1740248664200,80.801643,174.17,174.16,17.23694508]
["bitfinex","SOLUSD",1740248664576,80.831643,174.17,174.16,17.23694508]
["bitfinex","SOLUSD",1740248665100,1.6219,174.21,174.19,20.0]
["bitfinex","SOLUSD",1740248665399,1.6219,174.21,174.2,11.43214508]
["bitfinex","SOLUSD",1740248665603,1.6219,174.21,174.2,17.17264508]
["bitfinex","SOLUSD",1740248667774,1.6219,174.21,174.2,11.43214508]
["bitfinex","SOLUSD",1740248667981,1.6219,174.21,174.19,31.43214508]
["bitfinex","SOLUSD",1740248669383,1.6219,174.21,174.19,17.17294508]
["bitfinex","SOLUSD",1740248670704,1.6219,174.21,174.19,11.43214508]
["bitfinex","SOLUSD",1740248671102,1.6219,174.21,174.19,17.17284508]
["bitfinex","SOLUSD",1740248671492,1.6219,174.21,174.19,11.43214508]
["bitfinex","SOLUSD",1740248672704,1.6219,174.21,174.17,11.43214508]
["bitfinex","SOLUSD",1740248674301,80.801643,174.2,174.17,11.43214508]
["bitfinex","SOLUSD",1740248675087,80.801643,174.2,174.18,11.43214508]
["bitfinex","SOLUSD",1740248676100,80.801643,174.2,174.19,11.43214508]
["bitfinex","SOLUSD",1740248676407,80.801643,174.2,174.19,17.17294508]
["bitfinex","SOLUSD",1740248684288,80.801643,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1740248684501,80.801643,174.2,174.18,17.17324508]
["bitfinex","SOLUSD",1740248684700,80.801643,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1740248685105,82.452743,174.2,174.17,5.8044]
["bitfinex","SOLUSD",1740248686004,80.801643,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248687105,80.801643,174.19,174.17,11.49514508]
["bitfinex","SOLUSD",1740248687314,80.801643,174.19,174.18,11.43214508]
["bitfinex","SOLUSD",1740248688398,80.801643,174.19,174.18,17.17324508]
["bitfinex","SOLUSD",1740248690431,80.831643,174.19,174.18,17.17324508]
["bitfinex","SOLUSD",1740248691216,80.831643,174.19,174.18,11.43214508]
["bitfinex","SOLUSD",1740248691421,80.831643,174.19,174.17,11.49514508]
["bitfinex","SOLUSD",1740248691623,80.831643,174.19,174.18,11.43214508]
["bitfinex","SOLUSD",1740248691998,80.831643,174.19,174.17,11.49514508]
["bitfinex","SOLUSD",1740248693017,80.831643,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248695222,80.801643,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248696223,80.801643,174.18,174.17,11.49514508]
["bitfinex","SOLUSD",1740248696521,80.801643,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248697522,80.801643,174.18,174.17,11.49514508]
["bitfinex","SOLUSD",1740248698931,80.801643,174.18,174.17,17.23664508]
["bitfinex","SOLUSD",1740248701329,80.801643,174.18,174.17,11.49514508]
["bitfinex","SOLUSD",1740248701519,80.801643,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248702608,80.801643,174.18,174.17,17.23664508]
["bitfinex","SOLUSD",1740248703623,80.801643,174.18,174.17,11.49514508]
["bitfinex","SOLUSD",1740248703834,80.801643,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248705334,17.20294508,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248706034,11.46214508,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248706523,0.03,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248709219,11.46214508,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248709555,11.43214508,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248712823,0.03,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248713728,0.03,174.19,174.17,5.8045]
["bitfinex","SOLUSD",1740248715261,0.03,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248718157,11.46214508,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248719068,0.03,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248720050,11.46214508,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248722360,11.43214508,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248723835,17.17324508,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248726041,35.82289394,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248726444,40.10289394,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248726757,41.10289394,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248728771,27.39114886,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248728957,38.82329394,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248729469,44.56479394,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248729943,43.56479394,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248730361,44.56479394,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248732145,43.56479394,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248732346,44.56479394,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248732545,43.56479394,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248732756,19.17364508,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248733279,24.91514508,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248733456,25.91514508,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248733775,24.91514508,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248733942,19.17364508,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248734344,7.7415,174.17,174.16,0.063]
["bitfinex","SOLUSD",1740248734573,11.46214508,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740248734765,0.03,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740248736267,0.03,174.19,174.16,11.49514508]
["bitfinex","SOLUSD",1740248737049,0.03,174.19,174.16,0.063]
["bitfinex","SOLUSD",1740248737465,0.03,174.19,174.16,11.49514508]
["bitfinex","SOLUSD",1740248737659,0.03,174.19,174.17,11.43214508]
["bitfinex","SOLUSD",1740248737862,0.03,174.19,174.18,11.43214508]
["bitfinex","SOLUSD",1740248738467,0.03,174.19,174.18,17.17324508]
["bitfinex","SOLUSD",1740248746179,0.03,174.19,174.18,11.43214508]
["bitfinex","SOLUSD",1740248746367,0.03,174.19,174.18,17.17324508]
["bitfinex","SOLUSD",1740248752884,0.03,174.19,174.18,20.10306055]
["bitfinex","SOLUSD",1740248755973,0.03,174.22,174.2,31.43214508]
["bitfinex","SOLUSD",1740248756173,0.03,174.22,174.21,31.43214508]
["bitfinex","SOLUSD",1740248756373,0.03,174.22,174.21,20.0]
["bitfinex","SOLUSD",1740248756676,0.03,174.22,174.21,31.43214508]
["bitfinex","SOLUSD",1740248757673,0.03,174.22,174.21,37.17224508]
["bitfinex","SOLUSD",1740248759076,0.03,174.22,174.21,55.82189394]
["bitfinex","SOLUSD",1740248759281,0.03,174.22,174.21,60.20189394]
["bitfinex","SOLUSD",1740248761714,0.18211283,174.24,174.22,18.64964886]
["bitfinex","SOLUSD",1740248762002,1.283e-05,174.24,174.23,75.81037426]
["bitfinex","SOLUSD",1740248762171,0.03,174.25,174.23,75.81037426]
["bitfinex","SOLUSD",1740248762373,0.03,174.31,174.27,20.0]
["bitfinex","SOLUSD",1740248763776,0.03,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1740248763975,0.03,174.31,174.3,11.43214508]
["bitfinex","SOLUSD",1740248765704,0.03,174.31,174.27,11.43214508]
["bitfinex","SOLUSD",1740248765878,0.03,174.31,174.29,11.43214508]
["bitfinex","SOLUSD",1740248766699,0.03,174.31,174.3,11.43214508]
["bitfinex","SOLUSD",1740248767600,0.03,174.31,174.29,11.43214508]
["bitfinex","SOLUSD",1740248769202,0.03,174.31,174.28,11.43214508]
["bitfinex","SOLUSD",1740248769498,81.03,174.31,174.29,11.43214508]
["bitfinex","SOLUSD",1740248773707,81.03,174.31,174.28,11.43214508]
["bitfinex","SOLUSD",1740248775908,81.03,174.31,174.29,11.43214508]
["bitfinex","SOLUSD",1740248779207,81.03,174.31,174.3,11.43214508]
["bitfinex","SOLUSD",1740248780185,81.03,174.31,174.29,11.43214508]
["bitfinex","SOLUSD",1740248781190,81.03,174.31,174.28,11.43214508]
["bitfinex","SOLUSD",1740248783810,81.03,174.31,174.27,15.75214508]
["bitfinex","SOLUSD",1740248784494,81.03,174.31,174.28,11.43214508]
["bitfinex","SOLUSD",1740248784700,81.03,174.31,174.29,11.43214508]
["bitfinex","SOLUSD",1740248785197,81.03,174.31,174.28,11.43214508]
["bitfinex","SOLUSD",1740248790017,92.43214508,174.3,174.25,0.063]
["bitfinex","SOLUSD",1740248790323,11.43214508,174.29,174.25,0.063]
["bitfinex","SOLUSD",1740248790526,82.6648,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740248790695,82.6648,174.28,174.25,11.49514508]
["bitfinex","SOLUSD",1740248791394,82.6648,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740248791594,82.6648,174.28,174.25,11.49514508]
["bitfinex","SOLUSD",1740248792597,82.6648,174.28,174.25,17.23394508]
["bitfinex","SOLUSD",1740248793302,82.6648,174.28,174.25,11.49514508]
["bitfinex","SOLUSD",1740248794996,82.6648,174.28,174.26,11.43214508]
["bitfinex","SOLUSD",1740248795519,82.6648,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740248795705,82.6648,174.28,174.26,11.43214508]
["bitfinex","SOLUSD",1740248796909,82.6648,174.28,174.25,11.49514508]
["bitfinex","SOLUSD",1740248797294,82.6648,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740248798524,88.4027,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740248798726,82.6648,174.28,174.25,0.063]
["bitfinex","SOLUSD",1740248802029,81.0,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740248804528,92.43214508,174.27,174.25,0.063]
["bitfinex","SOLUSD",1740248805232,81.0,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740248805410,92.43214508,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740248806827,98.17064508,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740248807150,17.17064508,174.26,174.25,0.063]
["bitfinex","SOLUSD",1740248807636,24.94644508,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740248807841,11.43214508,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740248808728,0.03,174.28,174.23,11.49514508]
["bitfinex","SOLUSD",1740248809114,0.03,174.28,174.24,11.43214508]
["bitfinex","SOLUSD",1740248810023,0.03,174.28,174.23,11.49514508]
["bitfinex","SOLUSD",1740248811314,0.03,174.28,174.23,17.23464508]
["bitfinex","SOLUSD",1740248811522,11.46214508,174.28,174.23,0.063]
["bitfinex","SOLUSD",1740248811717,11.43214508,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740248812122,92.43214508,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740248812322,81.0,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740248816939,81.0,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740248820445,81.0,174.24,174.23,11.49514508]
["bitfinex","SOLUSD",1740248820814,81.0,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740248821341,81.0,174.24,174.23,11.49514508]
["bitfinex","SOLUSD",1740248821920,81.0,174.24,174.23,17.23464508]
["bitfinex","SOLUSD",1740248822525,81.0,174.24,174.23,5.8025]
["bitfinex","SOLUSD",1740248822722,81.0,174.24,174.23,17.23464508]
["bitfinex","SOLUSD",1740248823437,81.0,174.24,174.23,5.8025]
["bitfinex","SOLUSD",1740248826048,81.0,174.24,174.23,17.23464508]
["bitfinex","SOLUSD",1740248829045,81.0,174.24,174.23,5.8025]
["bitfinex","SOLUSD",1740248830619,81.0,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740248831763,92.43214508,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740248831926,98.17134508,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740248832247,92.43214508,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740248833444,17.17134508,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740248834236,11.43214508,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740248835832,1.6385,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740248839052,6.3226,174.26,174.24,11.43214508]
["bitfinex","SOLUSD",1740248839053,0.03,174.26,174.24,11.43214508]
["bitfinex","SOLUSD",1740248839257,0.03,174.26,174.23,11.49514508]
["bitfinex","SOLUSD",1740248839453,0.03,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740248840438,11.46214508,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740248840768,0.03,174.26,174.23,0.063]
["bitfinex","SOLUSD",1740248842943,81.0,174.25,174.24,11.43214508]
["bitfinex","SOLUSD",1740248845961,81.0,174.25,174.23,11.49514508]
["bitfinex","SOLUSD",1740248846164,81.0,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740248848346,81.0,174.25,174.23,11.49514508]
["bitfinex","SOLUSD",1740248848547,81.0,174.25,174.24,11.43214508]
["bitfinex","SOLUSD",1740248849057,81.0,174.25,174.23,11.49514508]
["bitfinex","SOLUSD",1740248849960,81.0,174.25,174.24,11.43214508]
["bitfinex","SOLUSD",1740248850271,81.0,174.25,174.23,17.23454508]
["bitfinex","SOLUSD",1740248850672,81.0,174.25,174.24,11.43214508]
["bitfinex","SOLUSD",1740248853177,81.03,174.25,174.24,11.43214508]
["bitfinex","SOLUSD",1740248853586,81.03,174.25,174.24,17.17134508]
["bitfinex","SOLUSD",1740248853998,0.03,174.25,174.24,17.17134508]
["bitfinex","SOLUSD",1740248855254,0.03,174.25,174.24,62.8999254]
["bitfinex","SOLUSD",1740248858996,0.03,174.25,174.24,17.17134508]
["bitfinex","SOLUSD",1740248859794,0.03,174.25,174.24,65.78719269]
["bitfinex","SOLUSD",1740248861155,0.03,174.25,174.24,20.05861237]
["bitfinex","SOLUSD",1740248861757,0.03,174.25,174.24,65.78719269]
["bitfinex","SOLUSD",1740248864573,0.03,174.25,174.24,20.05861237]
["bitfinex","SOLUSD",1740248865587,0.03,174.25,174.24,20.12161237]
["bitfinex","SOLUSD",1740248869983,0.03,174.26,174.24,84.49984155]
["bitfinex","SOLUSD",1740248870186,0.03,174.26,174.25,34.66179394]
["bitfinex","SOLUSD",1740248871890,0.03,174.26,174.25,40.40059394]
["bitfinex","SOLUSD",1740248872601,0.03,174.28,174.27,38.64964886]
["bitfinex","SOLUSD",1740248872890,0.03,174.28,174.27,31.43214508]
["bitfinex","SOLUSD",1740248874203,0.03,174.28,174.27,37.17034508]
["bitfinex","SOLUSD",1740248882980,0.03,174.28,174.27,55.81999394]
["bitfinex","SOLUSD",1740248900119,0.03,174.28,174.27,37.17034508]
["bitfinex","SOLUSD",1740248902305,0.03,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740248902521,0.03,174.28,174.26,11.49514508]
["bitfinex","SOLUSD",1740248902911,0.03,174.28,174.26,17.23354508]
["bitfinex","SOLUSD",1740248903106,0.03,174.28,174.27,11.43214508]
["bitfinex","SOLUSD",1740248906328,0.03,174.28,174.27,17.17034508]
["bitfinex","SOLUSD",1740248907508,0.03,174.28,174.27,11.43214508]
["bitfinex","SOLUSD",1740248907703,0.03,174.28,174.26,17.23344508]
["bitfinex","SOLUSD",1740248908320,0.03,174.28,174.27,11.43214508]
["bitfinex","SOLUSD",1740248911930,81.03,174.28,174.26,11.49514508]
["bitfinex","SOLUSD",1740248912123,81.03,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740248914528,11.43214508,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740248916244,98.20004508,174.28,174.26,0.063]
["bitfinex","SOLUSD",1740248917628,86.7382,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740248918217,17.17034508,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740248918429,18.81614508,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740248918643,24.83464508,174.27,174.26,0.063]
["bitfinex","SOLUSD",1740248918935,24.83464508,174.27,174.24,0.063]
["bitfinex","SOLUSD",1740248919136,11.43214508,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740248919540,18.81674508,174.25,174.24,0.063]
["bitfinex","SOLUSD",1740248919715,24.83524508,174.25,174.23,0.063]
["bitfinex","SOLUSD",1740248919921,11.43214508,174.24,174.23,0.063]
["bitfinex","SOLUSD",1740248920237,14.07794508,174.24,174.17,0.063]
["bitfinex","SOLUSD",1740248920416,11.43214508,174.21,174.17,0.063]
["bitfinex","SOLUSD",1740248920616,11.43214508,174.22,174.17,0.063]
["bitfinex","SOLUSD",1740248921740,17.17224508,174.22,174.17,0.063]
["bitfinex","SOLUSD",1740248922618,11.43214508,174.2,174.17,0.063]
["bitfinex","SOLUSD",1740248922922,7.6643,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248923745,88.6643,174.19,174.17,0.063]
["bitfinex","SOLUSD",1740248926826,81.0,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248930549,81.0,174.18,174.17,11.49514508]
["bitfinex","SOLUSD",1740248931735,81.0,174.18,174.17,17.23664508]
["bitfinex","SOLUSD",1740248932138,81.0,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740248945457,81.0,174.18,174.17,11.49514508]
["bitfinex","SOLUSD",1740248947669,81.0,174.18,174.17,17.23664508]
["bitfinex","SOLUSD",1740248949863,1.6304,174.23,174.17,35.88629394]
["bitfinex","SOLUSD",1740248950171,81.0,174.25,174.22,11.43214508]
["bitfinex","SOLUSD",1740248950380,81.0,174.24,174.23,11.43214508]
["bitfinex","SOLUSD",1740248951556,81.0,174.24,174.17,43.26784886]
["bitfinex","SOLUSD",1740248951557,81.0,174.24,174.2,11.43214508]
["bitfinex","SOLUSD",1740248951865,92.43214508,174.24,174.18,11.43214508]
["bitfinex","SOLUSD",1740248952071,11.43214508,174.22,174.17,17.23664508]
["bitfinex","SOLUSD",1740248954458,93.99924508,174.23,174.17,17.23664508]
["bitfinex","SOLUSD",1740248954964,93.99924508,174.23,174.18,11.43214508]
["bitfinex","SOLUSD",1740248956565,81.0,174.22,174.18,11.43214508]
["bitfinex","SOLUSD",1740248956765,81.0,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1740248956967,81.0,174.22,174.2,11.43214508]
["bitfinex","SOLUSD",1740248957291,81.0,174.22,174.21,11.43214508]
["bitfinex","SOLUSD",1740248958463,81.0,174.22,174.2,11.43214508]
["bitfinex","SOLUSD",1740248958968,81.0,174.22,174.2,17.17254508]
["bitfinex","SOLUSD",1740248963177,81.0,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1740248964079,81.0,174.22,174.19,31.43214508]
["bitfinex","SOLUSD",1740248964281,81.0,174.22,174.19,25.7408]
["bitfinex","SOLUSD",1740248965371,92.43214508,174.22,174.17,11.49514508]
["bitfinex","SOLUSD",1740248965575,98.73784508,174.22,174.17,0.063]
["bitfinex","SOLUSD",1740248966370,104.47774508,174.22,174.17,0.063]
["bitfinex","SOLUSD",1740248966975,104.47774508,174.22,174.17,11.49514508]
["bitfinex","SOLUSD",1740248967160,98.73784508,174.22,174.17,11.49514508]
["bitfinex","SOLUSD",1740248968453,81.0,174.21,174.17,11.49514508]
["bitfinex","SOLUSD",1740248970874,81.0,174.21,174.17,17.23654508]
["bitfinex","SOLUSD",1740248971367,81.0,174.21,174.18,11.43214508]
["bitfinex","SOLUSD",1740248971575,81.0,174.21,174.19,11.43214508]
["bitfinex","SOLUSD",1740248974879,0.03,174.23,174.22,11.43214508]
["bitfinex","SOLUSD",1740248976579,0.03,174.23,174.22,17.17194508]
["bitfinex","SOLUSD",1740248985075,0.03,174.23,174.22,11.43214508]
["bitfinex","SOLUSD",1740248985570,0.03,174.23,174.21,11.43214508]
["bitfinex","SOLUSD",1740248986881,0.03,174.23,174.2,11.43214508]
["bitfinex","SOLUSD",1740248987091,0.03,174.23,174.19,17.23584508]
["bitfinex","SOLUSD",1740248987788,11.46214508,174.23,174.19,0.063]
["bitfinex","SOLUSD",1740248988381,92.43214508,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740248990159,93.99284508,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740248992881,82.5607,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740248995190,81.0,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740248997274,92.43214508,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740249000471,81.0,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740249001081,19.08484508,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740249001496,1.5607,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740249002571,0.03,174.23,174.2,11.43214508]
["bitfinex","SOLUSD",1740249002788,0.03,174.23,174.21,11.43214508]
["bitfinex","SOLUSD",1740249002996,0.03,174.23,174.2,11.43214508]
["bitfinex","SOLUSD",1740249003199,0.03,174.23,174.19,11.49514508]
["bitfinex","SOLUSD",1740249004296,0.03,174.23,174.19,0.063]
["bitfinex","SOLUSD",1740249004297,92.43214508,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740249004500,11.43214508,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740249005302,92.43214508,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740249005498,81.0,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740249008902,81.0,174.22,174.2,11.43214508]
["bitfinex","SOLUSD",1740249010899,81.0,174.22,174.2,17.17234508]
["bitfinex","SOLUSD",1740249011480,81.0,174.22,174.21,11.43214508]
["bitfinex","SOLUSD",1740249012991,81.0,174.22,174.21,17.17224508]
["bitfinex","SOLUSD",1740249013396,0.03,174.23,174.21,17.17224508]
["bitfinex","SOLUSD",1740249013598,0.03,174.23,174.22,11.43214508]
["bitfinex","SOLUSD",1740249016312,0.03,174.23,174.19,11.49514508]
["bitfinex","SOLUSD",1740249016607,0.03,174.23,174.19,0.063]
["bitfinex","SOLUSD",1740249017018,11.43214508,174.22,174.19,0.063]
["bitfinex","SOLUSD",1740249017514,81.0,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740249020520,86.7402,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740249021013,81.0,174.21,174.19,0.063]
["bitfinex","SOLUSD",1740249022018,81.0,174.2,174.19,0.063]
["bitfinex","SOLUSD",1740249028010,81.0,174.2,174.19,11.49514508]
["bitfinex","SOLUSD",1740249030517,81.0,174.2,174.19,17.23594508]
["bitfinex","SOLUSD",1740249031239,0.03,174.23,174.19,17.23594508]
["bitfinex","SOLUSD",1740249031535,0.03,174.23,174.21,11.43214508]
["bitfinex","SOLUSD",1740249031830,0.03,174.23,174.22,11.43214508]
["bitfinex","SOLUSD",1740249034225,0.03,174.23,174.21,11.43214508]
["bitfinex","SOLUSD",1740249034423,0.03,174.23,174.19,5.8036]
["bitfinex","SOLUSD",1740249034608,0.03,174.23,174.2,11.43214508]
["bitfinex","SOLUSD",1740249036715,81.03,174.23,174.19,11.49514508]
["bitfinex","SOLUSD",1740249038524,81.03,174.23,174.2,11.43214508]
["bitfinex","SOLUSD",1740249039518,81.03,174.23,174.2,11.49514508]
["bitfinex","SOLUSD",1740249042024,81.03,174.23,174.21,11.43214508]
["bitfinex","SOLUSD",1740249042535,81.03,174.23,174.22,11.43214508]
["bitfinex","SOLUSD",1740249043321,81.03,174.23,174.21,17.17224508]
["bitfinex","SOLUSD",1740249043732,81.03,174.23,174.22,11.43214508]
["bitfinex","SOLUSD",1740249045536,81.03,174.23,174.21,17.17224508]
["bitfinex","SOLUSD",1740249047234,0.03,174.23,174.21,17.17224508]
["bitfinex","SOLUSD",1740249047839,0.03,174.23,174.22,11.43214508]
["bitfinex","SOLUSD",1740249048429,0.03,174.23,174.21,11.43214508]
["bitfinex","SOLUSD",1740249049240,0.03,174.23,174.22,11.43214508]
["bitfinex","SOLUSD",1740249051941,0.03,174.23,174.22,17.17194508]
["bitfinex","SOLUSD",1740249052136,0.03,174.23,174.22,35.82159394]
["bitfinex","SOLUSD",1740249052330,0.03,174.23,174.22,40.10159394]
["bitfinex","SOLUSD",1740249053238,0.03,174.28,174.22,40.10159394]
["bitfinex","SOLUSD",1740249053239,0.03,174.28,174.26,20.0]
["bitfinex","SOLUSD",1740249053427,0.03,174.28,174.27,11.43214508]
["bitfinex","SOLUSD",1740249053933,0.03,174.28,174.27,17.17034508]
["bitfinex","SOLUSD",1740249057843,0.03,174.28,174.27,11.43214508]
["bitfinex","SOLUSD",1740249058338,0.03,174.28,174.24,5.7389]
["bitfinex","SOLUSD",1740249058543,0.03,174.28,174.24,17.17104508]
["bitfinex","SOLUSD",1740249059122,0.03,174.28,174.23,11.43214508]
["bitfinex","SOLUSD",1740249059123,92.46214508,174.28,174.23,11.43214508]
["bitfinex","SOLUSD",1740249059325,11.43214508,174.27,174.22,5.7395]
["bitfinex","SOLUSD",1740249059526,81.0,174.26,174.21,21.51524508]
["bitfinex","SOLUSD",1740249060424,92.43214508,174.26,174.21,4.343]
["bitfinex","SOLUSD",1740249060640,5.7678,174.28,174.21,0.063]
["bitfinex","SOLUSD",1740249060641,11.43214508,174.24,174.21,0.063]
["bitfinex","SOLUSD",1740249060943,11.43214508,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740249061248,92.43214508,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740249061633,81.0,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740249068931,11.43214508,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740249070960,17.17194508,174.22,174.21,0.063]
["bitfinex","SOLUSD",1740249071658,1.6263,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740249071834,19.56964508,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740249072236,20.56964508,174.21,174.2,0.063]
["bitfinex","SOLUSD",1740249072650,1.0,174.2,174.17,0.063]
["bitfinex","SOLUSD",1740249072848,11.43214508,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740249074436,18.17324508,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740249078860,19.79954508,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740249080859,22.66823178,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740249086272,41.31788064,174.18,174.17,0.063]
["bitfinex","SOLUSD",1740249086449,42.27124886,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740249086655,99.43197426,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740249087972,33.05374508,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740249088557,38.79584508,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740249089466,13.05374508,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740249089895,11.43214508,174.16,174.14,0.063]
["bitfinex","SOLUSD",1740249091288,11.43214508,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740249091883,17.17424508,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740249092776,37.17424508,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740249093288,104.18567426,174.15,174.14,0.063]
["bitfinex","SOLUSD",1740249093584,21.0,174.12,174.1,0.063]
["bitfinex","SOLUSD",1740249093791,31.43214508,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740249094169,112.43214508,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740249095484,118.17554508,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740249096095,56.82519394,174.11,174.1,0.063]
["bitfinex","SOLUSD",1740249096390,64.10659394,174.11,174.1,0.0001]
["bitfinex","SOLUSD",1740249097295,1.0,174.09,174.08,0.0001]
["bitfinex","SOLUSD",1740249097593,18.17624508,174.09,174.08,0.0001]
["bitfinex","SOLUSD",1740249097976,37.82589394,174.09,174.08,0.0001]
["bitfinex","SOLUSD",1740249103186,20.64964886,174.08,174.07,0.0001]
["bitfinex","SOLUSD",1740249103392,1.0,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249103698,31.08179394,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249103900,32.08179394,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249104582,37.82759394,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249106686,36.82759394,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249107281,37.82759394,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249107486,36.82759394,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249107702,37.82759394,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249108483,40.73231471,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249110792,39.73231471,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249111190,40.73231471,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249112193,39.73231471,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249113608,40.73231471,174.04,174.03,0.063]
["bitfinex","SOLUSD",1740249114781,42.27611471,174.04,173.99,0.063]
["bitfinex","SOLUSD",1740249114994,13.43214508,174.03,173.99,0.063]
["bitfinex","SOLUSD",1740249115699,39.64964886,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740249115888,51.08179394,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740249116286,52.08179394,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740249116903,57.82889394,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740249119020,56.82889394,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740249119411,57.82889394,174.0,173.99,0.063]
["bitfinex","SOLUSD",1740249124122,2.0,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740249124320,82.05037426,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740249124795,87.79807426,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740249125419,40.06949394,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740249125991,41.06949394,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740249129509,17.17984508,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740249132804,83.55807426,173.98,173.97,0.063]
["bitfinex","SOLUSD",1740249133203,83.55807426,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740249134627,85.14367426,173.98,173.97,0.0001]
["bitfinex","SOLUSD",1740249137820,20.0,173.94,173.92,0.03]
["bitfinex","SOLUSD",1740249138019,11.43214508,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249138329,92.43214508,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249138710,98.18154508,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249142429,92.43214508,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249142605,81.0,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249143727,11.43214508,173.96,173.92,0.03]
["bitfinex","SOLUSD",1740249145914,17.18024508,173.97,173.92,0.03]
["bitfinex","SOLUSD",1740249146115,17.18024508,173.97,173.92,11.46214508]
["bitfinex","SOLUSD",1740249146728,11.43214508,173.96,173.92,0.03]
["bitfinex","SOLUSD",1740249147441,11.43214508,173.95,173.92,0.03]
["bitfinex","SOLUSD",1740249148144,11.43214508,173.96,173.92,0.03]
["bitfinex","SOLUSD",1740249149637,11.43214508,173.95,173.92,0.03]
["bitfinex","SOLUSD",1740249151442,17.18084508,173.96,173.92,0.03]
["bitfinex","SOLUSD",1740249151630,11.43214508,173.96,173.92,0.03]
["bitfinex","SOLUSD",1740249151832,17.24314508,173.98,173.92,11.46214508]
["bitfinex","SOLUSD",1740249152616,17.24314508,173.98,173.92,17.21184508]
["bitfinex","SOLUSD",1740249153520,11.43214508,173.97,173.92,17.21184508]
["bitfinex","SOLUSD",1740249153720,81.0,173.95,173.94,11.43214508]
["bitfinex","SOLUSD",1740249154635,0.063,173.98,173.94,11.43214508]
["bitfinex","SOLUSD",1740249154841,0.063,173.98,173.95,11.43214508]
["bitfinex","SOLUSD",1740249158551,81.0,173.97,173.95,11.43214508]
["bitfinex","SOLUSD",1740249159555,81.0,173.97,173.93,1.6596]
["bitfinex","SOLUSD",1740249160430,81.0,173.97,173.93,13.09174508]
["bitfinex","SOLUSD",1740249160748,81.0,173.97,173.94,11.43214508]
["bitfinex","SOLUSD",1740249161454,81.0,173.97,173.95,11.43214508]
["bitfinex","SOLUSD",1740249161628,81.0,173.97,173.96,11.43214508]
["bitfinex","SOLUSD",1740249162625,81.0,173.97,173.95,11.43214508]
["bitfinex","SOLUSD",1740249164054,81.0,173.97,173.94,11.43214508]
["bitfinex","SOLUSD",1740249165153,81.0,173.97,173.93,13.09174508]
["bitfinex","SOLUSD",1740249166051,81.0,173.97,173.95,11.43214508]
["bitfinex","SOLUSD",1740249166727,81.0,173.97,173.94,11.43214508]
["bitfinex","SOLUSD",1740249169974,81.0,173.97,173.93,7.4089]
["bitfinex","SOLUSD",1740249169975,81.0,173.97,173.93,13.09174508]
["bitfinex","SOLUSD",1740249170158,81.0,173.97,173.93,11.43214508]
["bitfinex","SOLUSD",1740249173361,81.0,173.96,173.93,11.43214508]
["bitfinex","SOLUSD",1740249175138,81.0,173.96,173.94,11.43214508]
["bitfinex","SOLUSD",1740249175971,81.0,173.96,173.95,11.43214508]
["bitfinex","SOLUSD",1740249176975,0.063,173.98,173.97,20.0]
["bitfinex","SOLUSD",1740249177142,0.063,173.98,173.97,31.43214508]
["bitfinex","SOLUSD",1740249177462,0.063,173.98,173.97,37.18024508]
["bitfinex","SOLUSD",1740249181567,0.063,173.98,173.97,101.55847426]
["bitfinex","SOLUSD",1740249186474,0.063,173.98,173.97,102.42032175]
["bitfinex","SOLUSD",1740249190575,0.063,173.98,173.97,103.42032175]
["bitfinex","SOLUSD",1740249191152,0.063,173.98,173.97,103.45032175]
["bitfinex","SOLUSD",1740249191859,0.0001,173.98,173.97,103.45032175]
["bitfinex","SOLUSD",1740249193185,0.0001,173.98,173.97,102.58847426]
["bitfinex","SOLUSD",1740249193555,0.0001,173.98,173.97,15.70214508]
["bitfinex","SOLUSD",1740249194072,0.0001,173.98,173.97,21.45024508]
["bitfinex","SOLUSD",1740249194456,0.0001,173.98,173.97,85.82847426]
["bitfinex","SOLUSD",1740249196590,0.0001,173.98,173.97,17.21024508]
["bitfinex","SOLUSD",1740249198165,0.0001,173.98,173.97,11.46214508]
["bitfinex","SOLUSD",1740249200272,0.0001,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249201292,1.5401,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249201465,12.97224508,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249201869,1.5401,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249212511,7.2878,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249212806,18.71994508,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249217171,1.5401,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249218897,0.0001,173.98,173.97,11.46214508]
["bitfinex","SOLUSD",1740249222522,0.0001,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249242611,12.99674508,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249243703,18.74444508,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249248631,38.39409394,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249248821,84.12267426,173.98,173.97,0.03]
["bitfinex","SOLUSD",1740249249017,20.0,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740249249217,51.08179394,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740249250427,56.83049394,173.95,173.94,0.03]
["bitfinex","SOLUSD",1740249251537,21.17924886,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249251719,36.85139394,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249252812,42.60079394,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249258542,45.42913495,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249259830,20.0,173.89,173.85,0.03]
["bitfinex","SOLUSD",1740249260149,11.43214508,173.87,173.85,0.03]
["bitfinex","SOLUSD",1740249264324,92.43214508,173.88,173.85,0.03]
["bitfinex","SOLUSD",1740249265452,81.0,173.87,173.85,0.03]
["bitfinex","SOLUSD",1740249266554,81.0,173.87,173.85,11.46214508]
["bitfinex","SOLUSD",1740249266723,81.0,173.87,173.86,11.43214508]
["bitfinex","SOLUSD",1740249267345,81.0,173.87,173.85,0.03]
["bitfinex","SOLUSD",1740249267535,81.0,173.87,173.86,11.43214508]
["bitfinex","SOLUSD",1740249268042,81.0,173.87,173.86,17.18384508]
["bitfinex","SOLUSD",1740249270350,81.0,173.9,173.86,17.18384508]
["bitfinex","SOLUSD",1740249270657,81.0,173.9,173.89,11.43214508]
["bitfinex","SOLUSD",1740249272134,81.0,173.9,173.89,17.18284508]
["bitfinex","SOLUSD",1740249274336,81.0,173.94,173.89,17.18284508]
["bitfinex","SOLUSD",1740249274528,81.0,173.93,173.92,11.43214508]
["bitfinex","SOLUSD",1740249276243,81.0,173.93,173.92,17.18184508]
["bitfinex","SOLUSD",1740249280094,81.0,173.93,173.91,11.43214508]
["bitfinex","SOLUSD",1740249280363,81.0,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1740249280541,81.0,173.93,173.89,17.18274508]
["bitfinex","SOLUSD",1740249280856,11.43214508,173.91,173.86,17.18384508]
["bitfinex","SOLUSD",1740249281057,81.0,173.92,173.87,11.43214508]
["bitfinex","SOLUSD",1740249281239,81.0,173.92,173.88,11.43214508]
["bitfinex","SOLUSD",1740249282252,11.43214508,173.91,173.85,11.46214508]
["bitfinex","SOLUSD",1740249282448,92.43214508,173.9,173.85,17.21414508]
["bitfinex","SOLUSD",1740249284967,81.0,173.89,173.85,17.21414508]
["bitfinex","SOLUSD",1740249287658,81.0,173.88,173.85,17.21414508]
["bitfinex","SOLUSD",1740249288977,81.0,173.88,173.86,11.43214508]
["bitfinex","SOLUSD",1740249290778,81.0,173.88,173.86,17.18384508]
["bitfinex","SOLUSD",1740249291074,81.0,173.88,173.86,11.43214508]
["bitfinex","SOLUSD",1740249291281,81.0,173.88,173.85,17.21414508]
["bitfinex","SOLUSD",1740249291459,81.0,173.88,173.85,0.03]
["bitfinex","SOLUSD",1740249292282,81.0,173.87,173.85,0.03]
["bitfinex","SOLUSD",1740249297092,98.18354508,173.87,173.85,0.03]
["bitfinex","SOLUSD",1740249297472,92.43214508,173.86,173.85,0.03]
["bitfinex","SOLUSD",1740249299761,81.0,173.86,173.85,0.03]
["bitfinex","SOLUSD",1740249301056,13.04874508,173.89,173.85,0.03]
["bitfinex","SOLUSD",1740249301463,13.04874508,173.89,173.85,5.782]
["bitfinex","SOLUSD",1740249302767,1.6166,173.89,173.85,5.782]
["bitfinex","SOLUSD",1740249303684,81.0,173.88,173.85,17.21414508]
["bitfinex","SOLUSD",1740249303883,81.0,173.88,173.87,11.43214508]
["bitfinex","SOLUSD",1740249304068,81.0,173.88,173.86,11.43214508]
["bitfinex","SOLUSD",1740249304263,81.0,173.88,173.85,17.21414508]
["bitfinex","SOLUSD",1740249304469,81.0,173.88,173.85,11.46214508]
["bitfinex","SOLUSD",1740249304666,81.0,173.88,173.85,0.03]
["bitfinex","SOLUSD",1740249304869,81.0,173.88,173.85,11.46214508]
["bitfinex","SOLUSD",1740249305067,0.063,173.92,173.87,11.43214508]
["bitfinex","SOLUSD",1740249305389,81.063,173.92,173.9,11.43214508]
["bitfinex","SOLUSD",1740249305891,81.063,173.92,173.89,11.43214508]
["bitfinex","SOLUSD",1740249306068,81.063,173.92,173.9,11.43214508]
["bitfinex","SOLUSD",1740249306271,81.063,173.92,173.91,11.43214508]
["bitfinex","SOLUSD",1740249306873,81.063,173.92,173.91,17.18224508]
["bitfinex","SOLUSD",1740249307474,0.063,173.92,173.91,17.18224508]
["bitfinex","SOLUSD",1740249308869,0.0001,173.98,173.94,20.0]
["bitfinex","SOLUSD",1740249309070,0.0001,173.98,173.97,11.43214508]
["bitfinex","SOLUSD",1740249311292,0.0001,173.98,173.97,57.1607254]
["bitfinex","SOLUSD",1740249312605,0.0001,173.98,173.97,81.55847426]
["bitfinex","SOLUSD",1740249315176,0.0001,173.98,173.97,75.81037426]
["bitfinex","SOLUSD",1740249315380,0.0001,173.98,173.97,30.08179394]
["bitfinex","SOLUSD",1740249317882,0.0001,173.98,173.97,81.55847426]
["bitfinex","SOLUSD",1740249318801,0.0001,173.98,173.97,82.55847426]
["bitfinex","SOLUSD",1740249318999,0.063,174.05,174.04,11.43214508]
["bitfinex","SOLUSD",1740249321522,0.063,174.05,174.04,10.17214508]
["bitfinex","SOLUSD",1740249322112,0.063,174.05,174.04,28.82179394]
["bitfinex","SOLUSD",1740249322706,0.063,174.05,174.04,81.29617426]
["bitfinex","SOLUSD",1740249323117,81.063,174.12,174.07,20.0]
["bitfinex","SOLUSD",1740249323407,81.063,174.12,174.09,11.43214508]
["bitfinex","SOLUSD",1740249323590,86.8062,174.12,174.09,11.43214508]
["bitfinex","SOLUSD",1740249324182,81.063,174.12,174.09,11.43214508]
["bitfinex","SOLUSD",1740249325401,86.8062,174.12,174.09,11.43214508]
["bitfinex","SOLUSD",1740249328097,86.8062,174.12,174.07,20.0]
["bitfinex","SOLUSD",1740249328326,86.8062,174.12,174.08,20.0]
["bitfinex","SOLUSD",1740249328615,86.8062,174.12,174.09,11.43214508]
["bitfinex","SOLUSD",1740249329516,0.063,174.12,174.09,11.43214508]
["bitfinex","SOLUSD",1740249331897,0.063,174.12,174.09,17.17624508]
["bitfinex","SOLUSD",1740249332399,0.063,174.12,174.09,11.43214508]
["bitfinex","SOLUSD",1740249337422,0.063,174.12,174.09,17.17624508]
["bitfinex","SOLUSD",1740249337823,0.063,174.12,174.09,11.43214508]
["bitfinex","SOLUSD",1740249343246,11.49514508,174.12,174.06,11.43214508]
["bitfinex","SOLUSD",1740249344537,11.49514508,174.12,174.07,11.43214508]
["bitfinex","SOLUSD",1740249344920,11.49514508,174.12,174.06,11.43214508]
["bitfinex","SOLUSD",1740249345111,5.7434,174.11,174.06,11.43214508]
["bitfinex","SOLUSD",1740249345314,5.8062,174.12,174.09,11.43214508]
["bitfinex","SOLUSD",1740249346426,0.063,174.12,174.09,11.43214508]
["bitfinex","SOLUSD",1740249349207,0.063,174.12,174.05,1.89159848]
["bitfinex","SOLUSD",1740249349208,0.063,174.12,174.08,11.43214508]
["bitfinex","SOLUSD",1740249349416,0.063,174.12,174.07,11.43214508]
["bitfinex","SOLUSD",1740249349618,17.96174508,174.11,174.05,11.46214508]
["bitfinex","SOLUSD",1740249349817,1.5733,174.1,174.05,11.46214508]
["bitfinex","SOLUSD",1740249350436,5.7441,174.09,174.05,11.46214508]
["bitfinex","SOLUSD",1740249350817,5.7441,174.09,174.07,11.43214508]
["bitfinex","SOLUSD",1740249351010,5.7441,174.09,174.06,11.43214508]
["bitfinex","SOLUSD",1740249353137,5.7441,174.09,174.05,11.46214508]
["bitfinex","SOLUSD",1740249353430,81.0,174.08,174.05,0.03]
["bitfinex","SOLUSD",1740249353615,81.0,174.07,174.05,0.03]
["bitfinex","SOLUSD",1740249354018,92.43214508,174.07,174.05,0.03]
["bitfinex","SOLUSD",1740249354938,5.7451,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249355171,86.7451,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249362931,81.0,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249363331,86.7451,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249367768,98.17724508,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249367932,17.17724508,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249368251,5.7451,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249368824,17.17724508,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249369437,17.24024508,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249388370,0.063,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249388551,11.49514508,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249389567,17.24024508,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249396879,0.063,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249397252,0.063,174.06,174.05,11.46214508]
["bitfinex","SOLUSD",1740249398153,0.063,174.06,174.05,30.11179394]
["bitfinex","SOLUSD",1740249398656,0.063,174.06,174.05,83.11527426]
["bitfinex","SOLUSD",1740249400792,0.063,174.06,174.05,37.38669394]
["bitfinex","SOLUSD",1740249401671,0.063,174.06,174.05,83.11527426]
["bitfinex","SOLUSD",1740249402559,0.063,174.1,174.09,20.0]
["bitfinex","SOLUSD",1740249402764,0.063,174.1,174.09,31.43214508]
["bitfinex","SOLUSD",1740249403763,0.063,174.1,174.09,37.17624508]
["bitfinex","SOLUSD",1740249404606,0.063,174.1,174.09,31.43214508]
["bitfinex","SOLUSD",1740249406397,0.063,174.1,174.09,11.43214508]
["bitfinex","SOLUSD",1740249406581,0.063,174.1,174.09,31.43214508]
["bitfinex","SOLUSD",1740249409497,0.063,174.1,174.08,15.67214508]
["bitfinex","SOLUSD",1740249409701,0.063,174.1,174.06,11.43214508]
["bitfinex","SOLUSD",1740249409895,0.063,174.1,174.05,11.46214508]
["bitfinex","SOLUSD",1740249410098,0.063,174.1,174.05,0.03]
["bitfinex","SOLUSD",1740249410297,0.063,174.1,174.05,11.46214508]
["bitfinex","SOLUSD",1740249410792,0.063,174.1,174.06,11.43214508]
["bitfinex","SOLUSD",1740249411002,0.063,174.1,174.05,11.46214508]
["bitfinex","SOLUSD",1740249411687,11.49514508,174.1,174.05,11.46214508]
["bitfinex","SOLUSD",1740249412375,17.17624508,174.09,174.05,0.03]
["bitfinex","SOLUSD",1740249412576,81.0,174.08,174.05,0.03]
["bitfinex","SOLUSD",1740249412783,17.17624508,174.09,174.05,0.03]
["bitfinex","SOLUSD",1740249412784,11.43214508,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249412982,92.43214508,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249414583,98.17724508,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249414998,17.17724508,174.06,174.05,0.03]
["bitfinex","SOLUSD",1740249420405,17.17724508,174.06,173.96,11.43214508]
["bitfinex","SOLUSD",1740249420406,11.43214508,174.02,173.96,11.43214508]
["bitfinex","SOLUSD",1740249420716,11.43214508,174.01,173.96,11.43214508]
["bitfinex","SOLUSD",1740249421818,5.7471,174.0,173.96,11.43214508]
["bitfinex","SOLUSD",1740249422531,11.43214508,174.01,173.96,11.43214508]
["bitfinex","SOLUSD",1740249422532,17.17894508,174.01,173.96,11.43214508]
["bitfinex","SOLUSD",1740249425939,98.17894508,174.01,173.96,11.43214508]
["bitfinex","SOLUSD",1740249426841,11.43214508,173.99,173.93,11.43214508]
["bitfinex","SOLUSD",1740249427050,13.05624508,173.99,173.93,11.43214508]
["bitfinex","SOLUSD",1740249427541,13.05624508,173.99,173.94,11.43214508]
["bitfinex","SOLUSD",1740249427741,1.6241,173.99,173.94,11.43214508]
["bitfinex","SOLUSD",1740249428207,7.3715,173.99,173.94,11.43214508]
["bitfinex","SOLUSD",1740249428710,18.80364508,173.99,173.94,11.43214508]
["bitfinex","SOLUSD",1740249428910,18.80364508,173.99,173.96,0.03]
["bitfinex","SOLUSD",1740249429712,1.6241,173.99,173.96,0.03]
["bitfinex","SOLUSD",1740249431905,81.0,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740249434225,81.0,173.98,173.97,11.43214508]
["bitfinex","SOLUSD",1740249434538,81.0,173.98,173.96,11.46214508]
["bitfinex","SOLUSD",1740249435935,81.0,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740249437222,98.17994508,173.98,173.96,0.03]
["bitfinex","SOLUSD",1740249437826,92.43214508,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740249438340,81.0,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740249441031,86.7481,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740249441648,98.18024508,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740249442344,18.72924508,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740249442646,24.85744508,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740249448818,70.5860254,173.97,173.96,0.03]
["bitfinex","SOLUSD",1740249449043,74.8260254,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249449264,75.8260254,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249451046,74.8260254,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249451251,29.09744508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249453042,4.24,173.99,173.96,0.0001]
["bitfinex","SOLUSD",1740249453246,17.17984508,173.99,173.96,0.0001]
["bitfinex","SOLUSD",1740249453634,5.7471,174.0,173.96,0.0001]
["bitfinex","SOLUSD",1740249453834,11.43214508,174.0,173.96,0.0001]
["bitfinex","SOLUSD",1740249454031,25.01634508,174.01,173.96,0.0001]
["bitfinex","SOLUSD",1740249454231,11.43214508,174.0,173.96,0.0001]
["bitfinex","SOLUSD",1740249454841,5.7471,174.0,173.96,0.0001]
["bitfinex","SOLUSD",1740249455143,17.17924508,174.0,173.96,0.0001]
["bitfinex","SOLUSD",1740249455354,19.26954508,174.01,173.96,0.0001]
["bitfinex","SOLUSD",1740249455533,13.04274508,174.01,173.96,0.0001]
["bitfinex","SOLUSD",1740249455941,13.04274508,174.01,173.96,11.43224508]
["bitfinex","SOLUSD",1740249456127,18.78974508,174.01,173.96,11.43224508]
["bitfinex","SOLUSD",1740249456328,18.78974508,174.01,173.96,0.0001]
["bitfinex","SOLUSD",1740249456751,13.04274508,174.01,173.96,11.43224508]
["bitfinex","SOLUSD",1740249457134,13.04274508,174.01,173.96,0.0001]
["bitfinex","SOLUSD",1740249457330,81.0,174.0,173.96,11.43224508]
["bitfinex","SOLUSD",1740249457930,81.0,174.0,173.99,11.43214508]
["bitfinex","SOLUSD",1740249458324,81.0,174.04,173.99,11.43214508]
["bitfinex","SOLUSD",1740249458530,81.0,174.03,173.99,11.43214508]
["bitfinex","SOLUSD",1740249458745,11.43214508,174.02,173.96,0.0001]
["bitfinex","SOLUSD",1740249458937,11.43214508,173.99,173.96,0.0001]
["bitfinex","SOLUSD",1740249459241,81.0,173.98,173.96,20.0001]
["bitfinex","SOLUSD",1740249459449,11.43214508,174.0,173.96,20.0001]
["bitfinex","SOLUSD",1740249460458,11.43214508,173.99,173.96,20.0001]
["bitfinex","SOLUSD",1740249460658,92.43214508,173.98,173.96,20.0001]
["bitfinex","SOLUSD",1740249460831,92.43214508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249461035,11.43214508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249462151,17.18024508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249462852,5.7467,174.01,173.96,0.0001]
["bitfinex","SOLUSD",1740249463059,11.43214508,173.98,173.96,0.0001]
["bitfinex","SOLUSD",1740249463859,11.43214508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249464836,17.18024508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249465452,5.7475,173.99,173.96,0.0001]
["bitfinex","SOLUSD",1740249465663,11.43214508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249466545,17.18024508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249468231,11.43214508,173.99,173.96,0.0001]
["bitfinex","SOLUSD",1740249468452,11.43214508,174.0,173.96,0.0001]
["bitfinex","SOLUSD",1740249468737,17.17894508,174.01,173.96,0.0001]
["bitfinex","SOLUSD",1740249469364,17.17894508,174.01,173.96,11.43224508]
["bitfinex","SOLUSD",1740249469962,17.17894508,174.01,173.96,0.0001]
["bitfinex","SOLUSD",1740249470439,11.43214508,173.99,173.96,0.0001]
["bitfinex","SOLUSD",1740249470641,11.43214508,173.98,173.96,0.0001]
["bitfinex","SOLUSD",1740249470841,11.43214508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249471658,11.43214508,173.98,173.96,0.0001]
["bitfinex","SOLUSD",1740249471964,17.18024508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249473266,11.43214508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249475170,17.18024508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249475377,11.43214508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249476247,11.49514508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249477965,0.063,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249481658,11.49514508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249484845,0.063,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249487161,11.49514508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249487475,0.063,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249488956,11.49514508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249489166,0.063,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249490672,11.49514508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249491457,0.063,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249491859,0.063,173.97,173.96,11.43224508]
["bitfinex","SOLUSD",1740249492764,0.063,173.97,173.96,17.18064508]
["bitfinex","SOLUSD",1740249500295,0.063,173.97,173.96,11.43224508]
["bitfinex","SOLUSD",1740249501092,0.063,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249502575,0.063,173.97,173.96,11.43224508]
["bitfinex","SOLUSD",1740249504371,0.063,173.97,173.96,17.18064508]
["bitfinex","SOLUSD",1740249505691,0.063,173.97,173.96,35.83029394]
["bitfinex","SOLUSD",1740249511111,0.063,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249512591,11.49514508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249513989,17.24324508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249515030,11.49514508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249515825,0.063,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249517126,11.49514508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249519933,17.24324508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249520362,11.49514508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249521739,17.24324508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249523331,11.49514508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249524420,17.24324508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249526141,0.063,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249528124,11.49514508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249529647,17.24324508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249536655,62.9718254,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249536830,67.2118254,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249538353,21.48324508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249539640,67.2118254,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249541355,21.48324508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249541565,67.2118254,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249542651,21.48324508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249546559,67.2118254,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249547660,21.48324508,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249548157,67.2118254,173.97,173.96,0.0001]
["bitfinex","SOLUSD",1740249551944,20.0,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249552253,31.43214508,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249553178,37.18154508,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249566976,40.01983797,173.93,173.92,0.03]
["bitfinex","SOLUSD",1740249568275,20.0,173.89,173.87,0.0001]
["bitfinex","SOLUSD",1740249568454,11.43214508,173.88,173.87,0.0001]
["bitfinex","SOLUSD",1740249569280,20.0,173.86,173.85,0.03]
["bitfinex","SOLUSD",1740249569576,31.43214508,173.86,173.85,0.03]
["bitfinex","SOLUSD",1740249570403,37.18384508,173.86,173.85,0.03]
["bitfinex","SOLUSD",1740249572875,56.83349394,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740249573080,57.83349394,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740249573681,56.83349394,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740249573867,37.18384508,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740249576802,38.18384508,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740249576981,37.18384508,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740249581407,38.18384508,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740249581999,37.18384508,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740249583785,38.18384508,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740249584703,57.83349394,173.86,173.85,0.0001]
["bitfinex","SOLUSD",1740249584904,19.64964886,173.85,173.79,0.03]
["bitfinex","SOLUSD",1740249585104,11.43214508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249586205,17.18584508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249594916,25.7534,173.81,173.79,0.03]
["bitfinex","SOLUSD",1740249595218,92.43214508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249597020,98.18584508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249601202,17.18584508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249603918,3.86842255,173.82,173.79,0.03]
["bitfinex","SOLUSD",1740249604108,25.7534,173.81,173.79,0.03]
["bitfinex","SOLUSD",1740249604423,11.43214508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249605101,17.18584508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249606102,11.43214508,173.82,173.79,0.03]
["bitfinex","SOLUSD",1740249606299,17.18514508,173.82,173.79,0.03]
["bitfinex","SOLUSD",1740249606495,11.43214508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249607710,17.18584508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249613825,36.83549394,173.8,173.79,0.0001]
["bitfinex","SOLUSD",1740249614130,19.64964886,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740249614336,76.81037426,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740249615026,82.56437426,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740249617007,83.56437426,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1740249617208,21.0,173.76,173.74,0.03]
["bitfinex","SOLUSD",1740249617546,96.67214508,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740249618040,15.67214508,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740249619223,21.42744508,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740249622033,17.18714508,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740249622229,11.43214508,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740249625241,17.18694508,173.77,173.74,0.03]
["bitfinex","SOLUSD",1740249628123,11.43214508,173.76,173.74,0.03]
["bitfinex","SOLUSD",1740249629355,17.18724508,173.76,173.74,0.03]
["bitfinex","SOLUSD",1740249630133,11.43214508,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740249631241,17.18744508,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740249635346,36.83709394,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740249635736,37.83709394,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740249637750,45.58739394,173.75,173.74,0.03]
["bitfinex","SOLUSD",1740249638046,20.0,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740249638251,11.43214508,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740249638638,92.43214508,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740249639151,17.18914508,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740249639942,92.43214508,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740249640145,11.43214508,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740249641151,17.18984508,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740249641932,11.43214508,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740249642843,17.18954508,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740249643537,25.7567,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740249643753,31.43214508,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740249644951,20.0,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740249645550,11.43214508,173.72,173.67,11.46214508]
["bitfinex","SOLUSD",1740249645859,81.0,173.71,173.67,11.46214508]
["bitfinex","SOLUSD",1740249646042,81.0,173.71,173.68,11.43214508]
["bitfinex","SOLUSD",1740249646246,81.0,173.71,173.67,11.46214508]
["bitfinex","SOLUSD",1740249646867,81.0,173.71,173.67,17.22004508]
["bitfinex","SOLUSD",1740249648264,92.43214508,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740249648454,98.18884508,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740249648658,81.0,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740249649563,92.43214508,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740249650659,81.0,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740249653468,92.43214508,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740249654044,11.43214508,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740249654253,92.43214508,173.7,173.67,0.03]
["bitfinex","SOLUSD",1740249654757,81.0,173.69,173.67,0.03]
["bitfinex","SOLUSD",1740249660562,81.0,173.68,173.67,0.03]
["bitfinex","SOLUSD",1740249660757,11.43214508,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740249662070,17.18854508,173.72,173.67,0.03]
["bitfinex","SOLUSD",1740249662376,81.0,173.71,173.67,0.03]
["bitfinex","SOLUSD",1740249662583,81.0,173.71,173.68,11.43214508]
["bitfinex","SOLUSD",1740249662877,81.0,173.71,173.7,11.43214508]
["bitfinex","SOLUSD",1740249663575,81.0,173.71,173.7,17.18914508]
["bitfinex","SOLUSD",1740249668478,0.063,173.74,173.7,17.18914508]
["bitfinex","SOLUSD",1740249668683,0.063,173.74,173.73,11.43214508]
["bitfinex","SOLUSD",1740249670658,0.063,173.74,173.73,17.18814508]
["bitfinex","SOLUSD",1740249670890,0.063,173.74,173.73,11.43214508]
["bitfinex","SOLUSD",1740249671980,0.063,173.74,173.7,11.43214508]
["bitfinex","SOLUSD",1740249674081,0.063,173.74,173.71,11.43214508]
["bitfinex","SOLUSD",1740249675485,81.0,173.73,173.71,11.43214508]
["bitfinex","SOLUSD",1740249676282,81.0,173.73,173.72,11.43214508]
["bitfinex","SOLUSD",1740249678490,81.0,173.73,173.72,17.18844508]
["bitfinex","SOLUSD",1740249679069,81.0,173.73,173.72,11.43214508]
["bitfinex","SOLUSD",1740249680771,81.0,173.73,173.71,11.43214508]
["bitfinex","SOLUSD",1740249681272,81.0,173.73,173.7,0.03]
["bitfinex","SOLUSD",1740249681464,81.0,173.73,173.7,11.46214508]
["bitfinex","SOLUSD",1740249681664,81.0,173.73,173.71,11.43214508]
["bitfinex","SOLUSD",1740249685685,81.0,173.73,173.7,11.46214508]
["bitfinex","SOLUSD",1740249685880,81.0,173.72,173.7,0.03]
["bitfinex","SOLUSD",1740249687580,86.7564,173.72,173.7,0.03]
["bitfinex","SOLUSD",1740249688874,86.7564,173.72,173.71,0.03]
["bitfinex","SOLUSD",1740249690400,5.756,173.73,173.71,0.03]
["bitfinex","SOLUSD",1740249693609,0.063,173.74,173.71,0.03]
["bitfinex","SOLUSD",1740249696996,0.063,173.74,173.71,11.46214508]
["bitfinex","SOLUSD",1740249698406,0.063,173.74,173.71,17.21874508]
["bitfinex","SOLUSD",1740249698589,0.063,173.74,173.73,11.43214508]
["bitfinex","SOLUSD",1740249704409,0.063,173.74,173.73,17.18814508]
["bitfinex","SOLUSD",1740249705485,0.063,173.74,173.73,11.43214508]
["bitfinex","SOLUSD",1740249711985,0.063,173.74,173.73,11.46214508]
["bitfinex","SOLUSD",1740249720414,0.063,173.74,173.73,17.21814508]
["bitfinex","SOLUSD",1740249721307,0.063,173.74,173.73,35.86779394]
["bitfinex","SOLUSD",1740249727319,0.063,173.74,173.73,36.86779394]
["bitfinex","SOLUSD",1740249727706,0.063,173.78,173.76,20.0]
["bitfinex","SOLUSD",1740249727916,0.063,173.78,173.77,11.43214508]
["bitfinex","SOLUSD",1740249728119,0.063,173.78,173.77,82.56507426]
["bitfinex","SOLUSD",1740249728429,81.063,173.85,173.8,20.0]
["bitfinex","SOLUSD",1740249728635,81.063,173.85,173.84,11.43214508]
["bitfinex","SOLUSD",1740249733333,86.815,173.85,173.82,11.43214508]
["bitfinex","SOLUSD",1740249733832,86.815,173.85,173.81,11.43214508]
["bitfinex","SOLUSD",1740249734525,98.24714508,173.85,173.79,11.43214508]
["bitfinex","SOLUSD",1740249734729,92.43214508,173.84,173.78,11.43214508]
["bitfinex","SOLUSD",1740249735811,5.7527,173.83,173.78,11.43214508]
["bitfinex","SOLUSD",1740249736012,5.7527,173.83,173.79,11.43214508]
["bitfinex","SOLUSD",1740249737934,81.0,173.82,173.79,11.43214508]
["bitfinex","SOLUSD",1740249739440,86.7531,173.82,173.79,11.43214508]
["bitfinex","SOLUSD",1740249742722,86.7531,173.82,173.77,11.43214508]
["bitfinex","SOLUSD",1740249742923,98.18524508,173.82,173.76,11.43214508]
["bitfinex","SOLUSD",1740249743730,81.0,173.81,173.76,11.43214508]
["bitfinex","SOLUSD",1740249743929,81.0,173.8,173.76,11.43214508]
["bitfinex","SOLUSD",1740249744331,81.0,173.8,173.77,11.43214508]
["bitfinex","SOLUSD",1740249748034,81.0,173.8,173.77,11.46214508]
["bitfinex","SOLUSD",1740249750654,86.7539,173.8,173.77,0.03]
["bitfinex","SOLUSD",1740249750948,1.6544,173.79,173.77,0.03]
["bitfinex","SOLUSD",1740249752632,81.0,173.8,173.77,0.03]
["bitfinex","SOLUSD",1740249753023,81.0,173.8,173.77,11.46214508]
["bitfinex","SOLUSD",1740249753642,81.0,173.8,173.78,11.43214508]
["bitfinex","SOLUSD",1740249755743,81.0,173.79,173.77,11.46214508]
["bitfinex","SOLUSD",1740249759756,81.0,173.79,173.78,11.43214508]
["bitfinex","SOLUSD",1740249759962,81.0,173.79,173.77,11.46214508]
["bitfinex","SOLUSD",1740249761757,81.0,173.79,173.78,11.43214508]
["bitfinex","SOLUSD",1740249762068,81.0,173.79,173.77,11.46214508]
["bitfinex","SOLUSD",1740249765657,81.0,173.79,173.78,11.43214508]
["bitfinex","SOLUSD",1740249767554,0.063,173.8,173.78,11.43214508]
["bitfinex","SOLUSD",1740249767868,0.063,173.8,173.79,11.43214508]
["bitfinex","SOLUSD",1740249769467,0.063,173.8,173.78,11.43214508]
["bitfinex","SOLUSD",1740249771764,0.063,173.8,173.79,11.43214508]
["bitfinex","SOLUSD",1740249772177,0.063,173.8,173.78,11.43214508]
["bitfinex","SOLUSD",1740249774666,0.063,173.8,173.77,11.46214508]
["bitfinex","SOLUSD",1740249779372,81.0,173.79,173.77,0.03]
["bitfinex","SOLUSD",1740249780976,81.0,173.79,173.77,11.46214508]
["bitfinex","SOLUSD",1740249783155,81.0,173.79,173.77,0.03]
["bitfinex","SOLUSD",1740249785269,81.063,173.79,173.77,0.03]
["bitfinex","SOLUSD",1740249786289,94.00784508,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740249787579,99.76224508,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740249788477,82.5757,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740249790279,88.3301,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740249790464,99.76224508,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740249791269,18.76224508,173.78,173.77,0.03]
["bitfinex","SOLUSD",1740249800291,18.76224508,173.78,173.73,0.03]
["bitfinex","SOLUSD",1740249800491,11.43214508,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249801193,81.0,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740249802994,11.43214508,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249804394,17.18784508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740249804996,5.7557,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740249806666,5.7554,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249807075,17.18754508,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249807774,11.43214508,173.77,173.73,0.03]
["bitfinex","SOLUSD",1740249807982,18.76224508,173.78,173.73,0.03]
["bitfinex","SOLUSD",1740249808396,11.43214508,173.77,173.73,0.03]
["bitfinex","SOLUSD",1740249810474,17.18694508,173.77,173.73,0.03]
["bitfinex","SOLUSD",1740249810876,11.43214508,173.76,173.73,0.03]
["bitfinex","SOLUSD",1740249811078,11.43214508,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249811578,11.43214508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740249812692,17.18784508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740249815403,11.43214508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740249816983,11.43214508,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249818306,17.18754508,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249818705,11.43214508,173.76,173.73,0.03]
["bitfinex","SOLUSD",1740249824905,11.43214508,173.77,173.73,0.03]
["bitfinex","SOLUSD",1740249826206,11.43214508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740249826589,11.43214508,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249827305,11.43214508,173.76,173.73,0.03]
["bitfinex","SOLUSD",1740249829915,81.0,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249834999,92.43214508,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249835707,11.43214508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740249838718,11.49514508,173.77,173.73,0.03]
["bitfinex","SOLUSD",1740249839192,17.24994508,173.77,173.73,0.03]
["bitfinex","SOLUSD",1740249840796,11.43214508,173.76,173.73,0.03]
["bitfinex","SOLUSD",1740249841004,5.8178,173.77,173.73,0.03]
["bitfinex","SOLUSD",1740249841005,11.43214508,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249842021,11.43214508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740249842516,17.18784508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740249844199,11.43214508,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249844417,17.18754508,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249844616,5.7554,173.75,173.73,0.03]
["bitfinex","SOLUSD",1740249845008,17.18724508,173.76,173.73,0.03]
["bitfinex","SOLUSD",1740249845418,5.7551,173.76,173.73,0.03]
["bitfinex","SOLUSD",1740249846921,17.18724508,173.76,173.73,0.03]
["bitfinex","SOLUSD",1740249848404,5.7551,173.76,173.73,0.03]
["bitfinex","SOLUSD",1740249848608,0.063,173.77,173.73,11.46214508]
["bitfinex","SOLUSD",1740249849004,0.063,173.77,173.74,11.43214508]
["bitfinex","SOLUSD",1740249849219,0.063,173.77,173.73,11.46214508]
["bitfinex","SOLUSD",1740249850506,0.063,173.77,173.75,11.43214508]
["bitfinex","SOLUSD",1740249851923,81.0,173.76,173.75,11.43214508]
["bitfinex","SOLUSD",1740249854806,81.0,173.76,173.74,11.43214508]
["bitfinex","SOLUSD",1740249856725,81.0,173.76,173.75,11.43214508]
["bitfinex","SOLUSD",1740249857106,0.063,173.77,173.75,11.43214508]
["bitfinex","SOLUSD",1740249857307,0.063,173.77,173.76,11.43214508]
["bitfinex","SOLUSD",1740249858813,0.063,173.77,173.76,35.83679394]
["bitfinex","SOLUSD",1740249861032,0.063,173.77,173.76,36.83679394]
["bitfinex","SOLUSD",1740249861731,0.063,173.77,173.76,40.68035486]
["bitfinex","SOLUSD",1740249862644,0.063,173.78,173.77,20.64964886]
["bitfinex","SOLUSD",1740249862851,0.063,173.78,173.77,78.67316721]
["bitfinex","SOLUSD",1740249863216,0.063,173.79,173.78,82.56477426]
["bitfinex","SOLUSD",1740249863718,0.063,173.79,173.78,83.56477426]
["bitfinex","SOLUSD",1740249865132,0.063,173.8,173.79,28.48734886]
["bitfinex","SOLUSD",1740249865321,0.063,173.8,173.79,86.51074314]
["bitfinex","SOLUSD",1740249865525,0.063,173.8,173.79,88.85485972]
["bitfinex","SOLUSD",1740249866017,0.063,173.8,173.79,86.51074314]
["bitfinex","SOLUSD",1740249867016,0.063,173.8,173.79,91.26474314]
["bitfinex","SOLUSD",1740249867217,0.063,173.8,173.79,37.47239394]
["bitfinex","SOLUSD",1740249868834,0.063,173.8,173.79,85.20097426]
["bitfinex","SOLUSD",1740249869014,0.063,173.8,173.79,84.20097426]
["bitfinex","SOLUSD",1740249869215,0.063,173.8,173.79,85.20097426]
["bitfinex","SOLUSD",1740249869745,0.063,173.8,173.79,84.20097426]
["bitfinex","SOLUSD",1740249869931,0.063,173.8,173.79,85.06370834]
["bitfinex","SOLUSD",1740249870131,0.063,173.8,173.79,86.06370834]
["bitfinex","SOLUSD",1740249872549,0.063,173.8,173.79,85.06370834]
["bitfinex","SOLUSD",1740249873141,0.063,173.8,173.79,86.06370834]
["bitfinex","SOLUSD",1740249879132,0.063,173.8,173.79,85.06370834]
["bitfinex","SOLUSD",1740249883867,0.063,173.8,173.79,27.90298294]
["bitfinex","SOLUSD",1740249884068,0.063,173.8,173.79,85.06370834]
["bitfinex","SOLUSD",1740249884363,0.063,173.8,173.79,83.42710834]
["bitfinex","SOLUSD",1740249887459,0.063,173.8,173.79,84.42710834]
["bitfinex","SOLUSD",1740249889177,0.063,173.8,173.79,83.42710834]
["bitfinex","SOLUSD",1740249889350,0.063,173.8,173.79,84.42710834]
["bitfinex","SOLUSD",1740249890772,0.063,173.8,173.79,84.45710834]
["bitfinex","SOLUSD",1740249892555,0.063,173.8,173.79,83.45710834]
["bitfinex","SOLUSD",1740249892774,0.063,173.8,173.79,84.45710834]
["bitfinex","SOLUSD",1740249894077,0.063,173.8,173.79,36.72852802]
["bitfinex","SOLUSD",1740249894249,0.063,173.8,173.79,35.86579394]
["bitfinex","SOLUSD",1740249896365,0.063,173.8,173.79,81.59437426]
["bitfinex","SOLUSD",1740249896672,0.0001,173.8,173.79,84.45715452]
["bitfinex","SOLUSD",1740249901953,0.063,173.85,173.82,39.64964886]
["bitfinex","SOLUSD",1740249902260,0.063,173.85,173.84,30.08179394]
["bitfinex","SOLUSD",1740249903952,0.063,173.85,173.84,35.83419394]
["bitfinex","SOLUSD",1740249904776,0.063,173.85,173.83,11.43214508]
["bitfinex","SOLUSD",1740249905363,0.063,173.85,173.82,37.18494508]
["bitfinex","SOLUSD",1740249905774,0.063,173.85,173.83,11.43214508]
["bitfinex","SOLUSD",1740249906072,0.063,173.85,173.83,17.18474508]
["bitfinex","SOLUSD",1740249907175,0.063,173.85,173.84,11.43214508]
["bitfinex","SOLUSD",1740249910272,0.063,173.85,173.83,17.18474508]
["bitfinex","SOLUSD",1740249912088,0.063,173.85,173.84,11.43214508]
["bitfinex","SOLUSD",1740249913293,0.063,173.85,173.83,17.18474508]
["bitfinex","SOLUSD",1740249913685,0.063,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1740249914581,0.063,173.85,173.82,11.43214508]
["bitfinex","SOLUSD",1740249914785,1.6177,173.84,173.79,11.46214508]
["bitfinex","SOLUSD",1740249914987,13.04984508,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740249915489,17.61304508,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740249915791,6.1809,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740249916587,1.6177,173.84,173.82,11.46214508]
["bitfinex","SOLUSD",1740249916790,1.6177,173.84,173.82,17.21494508]
["bitfinex","SOLUSD",1740249918168,0.063,173.85,173.83,11.43214508]
["bitfinex","SOLUSD",1740249918384,0.063,173.85,173.84,11.43214508]
["bitfinex","SOLUSD",1740249920096,0.063,173.85,173.84,17.18454508]
["bitfinex","SOLUSD",1740249920391,0.063,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740249920591,11.49514508,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740249920793,0.063,173.85,173.82,17.21514508]
["bitfinex","SOLUSD",1740249920975,0.063,173.85,173.83,11.43214508]
["bitfinex","SOLUSD",1740249921182,0.063,173.85,173.84,11.43214508]
["bitfinex","SOLUSD",1740249922100,0.063,173.85,173.84,17.18454508]
["bitfinex","SOLUSD",1740249923478,0.063,173.85,173.84,35.83419394]
["bitfinex","SOLUSD",1740249928518,0.063,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740249928830,6.219,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740249929113,81.0,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740249929681,81.0,173.83,173.82,11.46214508]
["bitfinex","SOLUSD",1740249930797,81.0,173.83,173.82,17.21514508]
["bitfinex","SOLUSD",1740249930995,0.063,173.85,173.82,35.86479394]
["bitfinex","SOLUSD",1740249931181,0.063,173.85,173.84,11.43214508]
["bitfinex","SOLUSD",1740249932318,0.063,173.85,173.83,11.43214508]
["bitfinex","SOLUSD",1740249932506,0.063,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740249932824,0.063,173.85,173.82,11.46214508]
["bitfinex","SOLUSD",1740249932995,0.063,173.85,173.82,0.03]
["bitfinex","SOLUSD",1740249935021,0.063,173.85,173.82,11.46214508]
["bitfinex","SOLUSD",1740249935215,0.063,173.85,173.84,11.43214508]
["bitfinex","SOLUSD",1740249935908,0.063,173.85,173.83,11.43214508]
["bitfinex","SOLUSD",1740249937209,0.063,173.85,173.83,17.18474508]
["bitfinex","SOLUSD",1740249939505,0.063,173.85,173.84,11.43214508]
["bitfinex","SOLUSD",1740249940605,0.063,173.85,173.84,17.18454508]
["bitfinex","SOLUSD",1740249942994,0.063,173.85,173.84,11.43214508]
["bitfinex","SOLUSD",1740249943531,0.063,173.85,173.84,17.18454508]
["bitfinex","SOLUSD",1740249944798,0.063,173.85,173.84,11.43214508]
["bitfinex","SOLUSD",1740249947821,0.063,173.85,173.84,20.0]
["bitfinex","SOLUSD",1740249953738,1.6117,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740249956846,11.43214508,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740249957202,13.04384508,173.84,173.82,0.03]
["bitfinex","SOLUSD",1740249960415,11.43214508,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740249960618,92.43214508,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740249960825,81.0,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740249961506,92.43214508,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740249961712,98.48904508,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740249962029,17.48904508,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740249962429,23.24174508,173.83,173.82,0.03]
["bitfinex","SOLUSD",1740249962841,23.24174508,173.83,173.79,0.03]
["bitfinex","SOLUSD",1740249963017,11.43214508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249964321,17.18584508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249965243,18.79754508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249966144,13.04384508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249966442,18.79754508,173.8,173.79,0.03]
["bitfinex","SOLUSD",1740249968447,6.046,173.79,173.76,0.03]
["bitfinex","SOLUSD",1740249968638,11.43214508,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249969623,17.18684508,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249975926,18.81944508,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249980458,38.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249981162,37.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249981661,38.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249990354,39.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249991570,38.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249991774,39.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249995668,38.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249995847,39.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249996472,38.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249996771,39.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249997745,38.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249998658,39.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249999162,38.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740249999755,39.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740250000159,38.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740250000470,39.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740250001771,38.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740250001973,39.46909394,173.77,173.76,0.03]
["bitfinex","SOLUSD",1740250006471,39.46909394,173.77,173.73,0.03]
["bitfinex","SOLUSD",1740250006472,20.0,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740250006672,35.65214508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740250008974,41.40784508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740250014579,21.40784508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740250015054,41.40784508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740250020796,21.40784508,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740250021461,41.05749394,173.74,173.73,0.03]
["bitfinex","SOLUSD",1740250023078,42.05749394,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1740250025385,41.05749394,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1740250025690,42.05749394,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1740250025877,44.95476566,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1740250035493,1.0,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740250035695,32.43214508,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740250036200,51.08179394,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740250037275,96.81037426,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740250037895,56.83849394,173.71,173.7,0.03]
["bitfinex","SOLUSD",1740250039203,102.56707426,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740250039382,103.56707426,173.71,173.7,0.0001]
["bitfinex","SOLUSD",1740250044488,20.0,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250044685,55.30179394,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250045299,35.65214508,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250046205,55.30179394,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250046614,61.06049394,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250060930,62.06049394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250061929,61.06049394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250062827,41.41084508,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250063129,2.93076044,173.66,173.64,0.0001]
["bitfinex","SOLUSD",1740250063130,17.19054508,173.66,173.64,0.0001]
["bitfinex","SOLUSD",1740250063529,11.43214508,173.66,173.64,0.0001]
["bitfinex","SOLUSD",1740250063920,20.0,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250065114,31.43214508,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250065628,37.19084508,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250067716,17.19084508,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250069940,37.19084508,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250070943,56.84049394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250071337,55.84049394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250071537,56.84049394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250072628,55.84049394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250072827,56.84049394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250073019,55.84049394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250074143,56.84049394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250076239,59.67385092,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250079143,59.73685092,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250080445,39.73685092,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250086261,17.25384508,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250086736,11.49514508,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250087540,17.25384508,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250089862,35.90349394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250090657,36.90349394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250091356,37.90349394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250091561,24.47134886,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250091757,37.90349394,173.65,173.64,0.0001]
["bitfinex","SOLUSD",1740250092457,20.0,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740250092634,37.19184508,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740250101576,11.43214508,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740250101793,17.19154508,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740250102671,15.65214508,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740250102850,11.49514508,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250103051,0.063,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250103983,11.43214508,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740250104174,11.43214508,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740250105066,11.43214508,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740250105656,17.19154508,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740250106374,5.7594,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740250106584,11.43214508,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740250107086,0.063,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250107279,11.49514508,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250107461,17.25384508,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250107780,11.43214508,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740250108169,11.49514508,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250111281,11.43214508,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740250112166,11.43214508,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740250112484,11.43214508,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740250114391,5.7595,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740250114392,11.43214508,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740250114766,11.43214508,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740250114957,0.063,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250114958,11.49514508,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250115589,0.063,173.65,173.61,0.03]
["bitfinex","SOLUSD",1740250116280,81.0,173.64,173.61,11.46214508]
["bitfinex","SOLUSD",1740250116471,81.0,173.64,173.62,11.43214508]
["bitfinex","SOLUSD",1740250116788,81.0,173.64,173.61,0.03]
["bitfinex","SOLUSD",1740250121190,81.0,173.63,173.61,0.03]
["bitfinex","SOLUSD",1740250122695,11.43214508,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740250123394,15.65214508,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740250126082,21.41184508,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740250126996,15.65214508,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740250133690,21.41184508,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740250138586,68.8062254,173.62,173.61,0.03]
["bitfinex","SOLUSD",1740250143945,87.45587426,173.62,173.61,0.0001]
["bitfinex","SOLUSD",1740250144240,87.45587426,173.62,173.58,0.03]
["bitfinex","SOLUSD",1740250144241,20.0,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740250144389,31.43214508,173.59,173.58,0.03]
["bitfinex","SOLUSD",1740250145306,50.08179394,173.59,173.55,0.03]
["bitfinex","SOLUSD",1740250145510,11.43214508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250146097,17.19374508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250147195,11.43214508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250150418,17.19374508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250151520,21.41374508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250154116,15.65214508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250155407,11.43214508,173.58,173.55,0.03]
["bitfinex","SOLUSD",1740250155993,25.7607,173.59,173.55,0.03]
["bitfinex","SOLUSD",1740250156199,11.43214508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250156398,11.43214508,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740250156601,11.43214508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250156831,25.7607,173.59,173.55,0.03]
["bitfinex","SOLUSD",1740250157021,11.43214508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250157822,17.19374508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250158701,18.76304508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250160521,17.19374508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250168937,36.84339394,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250170807,35.84339394,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250171927,17.19374508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250174432,11.43214508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250178437,17.19374508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250179817,20.0,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740250180009,11.43214508,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250181130,11.49514508,173.58,173.55,0.03]
["bitfinex","SOLUSD",1740250181832,0.063,173.58,173.55,0.03]
["bitfinex","SOLUSD",1740250183113,0.063,173.58,173.56,11.43214508]
["bitfinex","SOLUSD",1740250183314,0.063,173.58,173.57,51.63459394]
["bitfinex","SOLUSD",1740250184517,0.063,173.58,173.57,60.22962164]
["bitfinex","SOLUSD",1740250187932,0.063,173.58,173.57,48.79747656]
["bitfinex","SOLUSD",1740250188145,0.063,173.58,173.57,21.5528]
["bitfinex","SOLUSD",1740250188346,0.063,173.58,173.57,20.0]
["bitfinex","SOLUSD",1740250190130,0.063,173.58,173.55,17.22404508]
["bitfinex","SOLUSD",1740250191719,0.063,173.58,173.56,11.43214508]
["bitfinex","SOLUSD",1740250192546,0.063,173.58,173.56,17.19364508]
["bitfinex","SOLUSD",1740250192931,0.063,173.58,173.56,5.7615]
["bitfinex","SOLUSD",1740250193530,0.063,173.58,173.55,17.22394508]
["bitfinex","SOLUSD",1740250194519,0.063,173.58,173.55,0.03]
["bitfinex","SOLUSD",1740250194745,92.43214508,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740250196320,81.0,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740250197348,80.95397279,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740250198348,80.95397279,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250198548,80.95397279,173.56,173.55,11.46214508]
["bitfinex","SOLUSD",1740250199942,0.063,173.58,173.56,18.64964886]
["bitfinex","SOLUSD",1740250200265,0.063,173.58,173.57,11.43214508]
["bitfinex","SOLUSD",1740250200561,11.49514508,173.64,173.61,5.76]
["bitfinex","SOLUSD",1740250200562,0.063,173.64,173.61,5.76]
["bitfinex","SOLUSD",1740250200729,0.063,173.64,173.62,11.43214508]
["bitfinex","SOLUSD",1740250200927,0.063,173.64,173.61,17.19214508]
["bitfinex","SOLUSD",1740250201962,11.49514508,173.64,173.59,20.0]
["bitfinex","SOLUSD",1740250202130,11.49514508,173.64,173.59,25.7606]
["bitfinex","SOLUSD",1740250202728,18.00682339,173.64,173.59,25.7606]
["bitfinex","SOLUSD",1740250203629,18.00682339,173.64,173.59,20.0]
["bitfinex","SOLUSD",1740250203830,17.94382339,173.63,173.59,20.0]
["bitfinex","SOLUSD",1740250204150,17.94382339,173.6,173.55,5.792]
["bitfinex","SOLUSD",1740250204345,17.94382339,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740250205059,17.94382339,173.58,173.55,0.03]
["bitfinex","SOLUSD",1740250207232,17.94382339,173.57,173.55,0.03]
["bitfinex","SOLUSD",1740250212538,98.89779618,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250212861,19.44912339,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250214362,25.21072339,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250218775,50.21787225,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250224581,43.77476201,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250225359,18.76761315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250225561,15.76071315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250227382,21.52231315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250231469,15.76071315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250233079,21.52231315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250238587,40.17196201,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250243272,20.0,173.53,173.44,5.7656]
["bitfinex","SOLUSD",1740250243482,11.50071315,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1740250244896,11.50071315,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1740250247204,11.50071315,173.51,173.45,11.50071315]
["bitfinex","SOLUSD",1740250247495,81.0,173.5,173.46,11.50071315]
["bitfinex","SOLUSD",1740250247800,81.0,173.5,173.47,11.50071315]
["bitfinex","SOLUSD",1740250248297,81.0,173.5,173.48,17.26501315]
["bitfinex","SOLUSD",1740250248509,81.0,173.5,173.49,11.50071315]
["bitfinex","SOLUSD",1740250249403,81.0,173.5,173.48,17.26501315]
["bitfinex","SOLUSD",1740250249898,81.0,173.53,173.49,13.11801315]
["bitfinex","SOLUSD",1740250250077,11.50071315,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1740250252609,81.0,173.55,173.52,11.50071315]
["bitfinex","SOLUSD",1740250253688,81.0,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1740250255088,81.0,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1740250256402,81.0,173.55,173.52,17.26361315]
["bitfinex","SOLUSD",1740250258112,81.0,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1740250258908,81.0,173.55,173.52,17.26361315]
["bitfinex","SOLUSD",1740250259103,81.0,173.55,173.51,11.50071315]
["bitfinex","SOLUSD",1740250260310,81.0,173.55,173.52,5.763]
["bitfinex","SOLUSD",1740250260611,81.0,173.55,173.52,17.26371315]
["bitfinex","SOLUSD",1740250260987,81.0,173.55,173.53,11.50071315]
["bitfinex","SOLUSD",1740250261487,81.0,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1740250261688,81.0,173.55,173.54,17.26301315]
["bitfinex","SOLUSD",1740250264590,81.0,173.55,173.54,35.91266201]
["bitfinex","SOLUSD",1740250266596,0.063,173.56,173.54,35.91266201]
["bitfinex","SOLUSD",1740250267915,0.063,173.56,173.54,24.41194886]
["bitfinex","SOLUSD",1740250268115,0.063,173.56,173.54,20.0]
["bitfinex","SOLUSD",1740250268309,11.56371315,173.56,173.54,20.0]
["bitfinex","SOLUSD",1740250268508,0.063,173.56,173.54,20.0]
["bitfinex","SOLUSD",1740250269912,0.063,173.56,173.54,25.7621]
["bitfinex","SOLUSD",1740250270515,0.063,173.56,173.54,20.0]
["bitfinex","SOLUSD",1740250271995,0.063,173.56,173.54,25.7623]
["bitfinex","SOLUSD",1740250273726,0.063,173.56,173.54,37.26301315]
["bitfinex","SOLUSD",1740250273902,0.063,173.56,173.55,11.50071315]
["bitfinex","SOLUSD",1740250274916,0.063,173.56,173.55,30.15036201]
["bitfinex","SOLUSD",1740250276828,0.063,173.56,173.55,36.91236201]
["bitfinex","SOLUSD",1740250277005,0.063,173.56,173.55,37.91236201]
["bitfinex","SOLUSD",1740250277504,0.063,173.56,173.55,38.77629136]
["bitfinex","SOLUSD",1740250278118,0.063,173.56,173.55,37.77629136]
["bitfinex","SOLUSD",1740250278325,0.063,173.56,173.55,36.91236201]
["bitfinex","SOLUSD",1740250280803,0.063,173.56,173.55,38.80632232]
["bitfinex","SOLUSD",1740250284229,0.063,173.56,173.55,37.80632232]
["bitfinex","SOLUSD",1740250285729,0.063,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250286705,0.063,173.56,173.55,20.03]
["bitfinex","SOLUSD",1740250286926,11.56371315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250288038,92.56371315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250288424,81.063,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250288626,92.56371315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250291418,98.32531315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250291913,23.41101315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250294639,17.64941315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250295023,23.41101315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250295430,17.64941315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250295823,23.41101315,173.56,173.55,0.03]
["bitfinex","SOLUSD",1740250298426,37.81521315,173.56,173.44,5.7956]
["bitfinex","SOLUSD",1740250298634,11.50071315,173.49,173.44,17.29631315]
["bitfinex","SOLUSD",1740250300540,4.22,173.53,173.44,17.29631315]
["bitfinex","SOLUSD",1740250300541,11.50071315,173.5,173.44,17.29631315]
["bitfinex","SOLUSD",1740250301069,11.50071315,173.5,173.45,11.50071315]
["bitfinex","SOLUSD",1740250301947,11.50071315,173.5,173.46,5.765]
["bitfinex","SOLUSD",1740250302348,81.0,173.49,173.46,5.765]
["bitfinex","SOLUSD",1740250303924,81.0,173.49,173.46,17.26571315]
["bitfinex","SOLUSD",1740250304124,81.0,173.49,173.47,11.50071315]
["bitfinex","SOLUSD",1740250304326,81.0,173.49,173.46,24.41464886]
["bitfinex","SOLUSD",1740250305531,81.0,173.49,173.46,5.765]
["bitfinex","SOLUSD",1740250305933,81.0,173.49,173.46,35.91536201]
["bitfinex","SOLUSD",1740250316263,81.0,173.49,173.45,5.7952]
["bitfinex","SOLUSD",1740250316643,81.0,173.49,173.45,17.29591315]
["bitfinex","SOLUSD",1740250317354,81.0,173.49,173.46,0.03]
["bitfinex","SOLUSD",1740250321251,92.50071315,173.49,173.46,0.03]
["bitfinex","SOLUSD",1740250321455,11.50071315,173.48,173.46,0.03]
["bitfinex","SOLUSD",1740250321651,92.50071315,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740250325162,81.0,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740250325570,92.50071315,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740250328680,98.26531315,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740250328861,99.88231315,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740250329173,18.88231315,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740250329368,25.25181315,173.47,173.45,0.03]
["bitfinex","SOLUSD",1740250329571,11.50071315,173.46,173.45,0.03]
["bitfinex","SOLUSD",1740250330674,1.617,173.45,173.44,0.03]
["bitfinex","SOLUSD",1740250330866,18.88301315,173.45,173.44,0.03]
["bitfinex","SOLUSD",1740250332377,6.1872,173.44,173.37,0.03]
["bitfinex","SOLUSD",1740250332679,11.50071315,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740250338988,23.45551315,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740250339299,17.68791315,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740250352068,11.50071315,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740250360386,17.26831315,173.38,173.37,0.03]
["bitfinex","SOLUSD",1740250362181,17.26831315,173.38,173.28,0.03]
["bitfinex","SOLUSD",1740250362182,6.0212,173.37,173.28,0.03]
["bitfinex","SOLUSD",1740250362375,11.50071315,173.3,173.27,5.3012]
["bitfinex","SOLUSD",1740250362571,4.34,173.36,173.27,5.3012]
["bitfinex","SOLUSD",1740250362774,11.50071315,173.31,173.27,5.3012]
["bitfinex","SOLUSD",1740250362976,11.50071315,173.3,173.27,5.3012]
["bitfinex","SOLUSD",1740250363186,46.0028526,173.34,173.24,47.49168145]
["bitfinex","SOLUSD",1740250363187,11.50071315,173.28,173.25,5.7716]
["bitfinex","SOLUSD",1740250363397,11.50071315,173.26,173.19,5.774]
["bitfinex","SOLUSD",1740250363575,11.50071315,173.22,173.19,5.774]
["bitfinex","SOLUSD",1740250363771,11.50071315,173.23,173.22,20.0]
["bitfinex","SOLUSD",1740250364501,81.0,173.27,173.19,5.774]
["bitfinex","SOLUSD",1740250364502,11.50071315,173.24,173.19,5.774]
["bitfinex","SOLUSD",1740250365004,81.0,173.27,173.22,20.0]
["bitfinex","SOLUSD",1740250365191,11.50071315,173.23,173.22,20.0]
["bitfinex","SOLUSD",1740250365581,11.50071315,173.24,173.21,25.7731]
["bitfinex","SOLUSD",1740250366280,92.50071315,173.25,173.21,25.7731]
["bitfinex","SOLUSD",1740250366476,92.50071315,173.25,173.21,20.0]
["bitfinex","SOLUSD",1740250366477,11.50071315,173.23,173.21,20.0]
["bitfinex","SOLUSD",1740250367413,11.50071315,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1740250367605,11.50071315,173.23,173.19,5.774]
["bitfinex","SOLUSD",1740250367781,11.50071315,173.24,173.19,5.774]
["bitfinex","SOLUSD",1740250369205,81.0,173.25,173.19,17.27471315]
["bitfinex","SOLUSD",1740250369398,81.0,173.25,173.2,11.50071315]
["bitfinex","SOLUSD",1740250369586,81.0,173.25,173.21,11.50071315]
["bitfinex","SOLUSD",1740250369778,81.0,173.25,173.23,11.50071315]
["bitfinex","SOLUSD",1740250369995,81.0,173.25,173.23,31.50071315]
["bitfinex","SOLUSD",1740250370907,81.0,173.25,173.24,5.7723]
["bitfinex","SOLUSD",1740250371083,81.0,173.25,173.24,17.27301315]
["bitfinex","SOLUSD",1740250371278,1.5774,173.32,173.24,17.27301315]
["bitfinex","SOLUSD",1740250371279,11.50071315,173.3,173.24,17.27301315]
["bitfinex","SOLUSD",1740250371618,81.0,173.29,173.26,11.50071315]
["bitfinex","SOLUSD",1740250373005,81.0,173.29,173.27,5.7713]
["bitfinex","SOLUSD",1740250375915,92.50071315,173.29,173.25,5.772]
["bitfinex","SOLUSD",1740250376114,11.50071315,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1740250376608,92.50071315,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1740250378112,0.063,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1740250378428,0.063,173.27,173.24,17.27301315]
["bitfinex","SOLUSD",1740250379219,0.063,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1740250380706,0.063,173.27,173.24,17.27301315]
["bitfinex","SOLUSD",1740250381596,0.063,173.27,173.26,11.50071315]
["bitfinex","SOLUSD",1740250381802,0.063,173.27,173.26,31.50071315]
["bitfinex","SOLUSD",1740250382391,0.063,173.27,173.26,37.27231315]
["bitfinex","SOLUSD",1740250382592,0.063,173.27,173.26,25.7716]
["bitfinex","SOLUSD",1740250383087,0.063,173.27,173.26,5.7716]
["bitfinex","SOLUSD",1740250383997,0.063,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1740250384207,0.063,173.27,173.24,17.27301315]
["bitfinex","SOLUSD",1740250385216,0.063,173.27,173.25,11.50071315]
["bitfinex","SOLUSD",1740250385397,0.063,173.27,173.26,11.50071315]
["bitfinex","SOLUSD",1740250385598,0.063,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1740250385813,0.063,173.27,173.24,17.27301315]
["bitfinex","SOLUSD",1740250386418,0.063,173.27,173.25,11.50071315]
["bitfinex","SOLUSD",1740250387417,0.063,173.27,173.24,17.27301315]
["bitfinex","SOLUSD",1740250387991,0.063,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1740250388398,81.0,173.26,173.23,14.431]
["bitfinex","SOLUSD",1740250388701,81.0,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1740250389709,81.0,173.26,173.22,5.803]
["bitfinex","SOLUSD",1740250390319,81.0,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250391130,92.50071315,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250391316,81.0,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250394014,92.50071315,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250394406,11.50071315,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250404638,6.4562,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740250404852,11.56371315,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740250405220,11.50071315,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740250406824,11.50071315,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250408625,11.56371315,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740250408816,0.063,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740250409022,9.38132777,173.28,173.24,0.03]
["bitfinex","SOLUSD",1740250410247,11.50071315,173.29,173.24,11.53071315]
["bitfinex","SOLUSD",1740250411031,11.50071315,173.29,173.24,0.03]
["bitfinex","SOLUSD",1740250412345,81.0,173.28,173.24,0.03]
["bitfinex","SOLUSD",1740250414046,81.063,173.28,173.24,0.03]
["bitfinex","SOLUSD",1740250414345,81.063,173.28,173.24,11.53071315]
["bitfinex","SOLUSD",1740250415325,81.063,173.28,173.25,5.772]
["bitfinex","SOLUSD",1740250415555,81.063,173.28,173.27,11.50071315]
["bitfinex","SOLUSD",1740250415748,81.063,173.28,173.25,17.27271315]
["bitfinex","SOLUSD",1740250420121,81.063,173.28,173.26,11.50071315]
["bitfinex","SOLUSD",1740250420450,81.063,173.28,173.25,17.27271315]
["bitfinex","SOLUSD",1740250420955,81.063,173.28,173.26,11.50071315]
["bitfinex","SOLUSD",1740250421949,81.063,173.28,173.27,5.7713]
["bitfinex","SOLUSD",1740250422741,92.56371315,173.28,173.24,0.03]
["bitfinex","SOLUSD",1740250422944,11.50071315,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740250424435,81.0,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250424751,11.50071315,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740250424931,11.50071315,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250427137,0.063,173.28,173.24,0.03]
["bitfinex","SOLUSD",1740250427138,11.50071315,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740250430550,0.063,173.28,173.24,0.03]
["bitfinex","SOLUSD",1740250430551,11.50071315,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740250431460,11.50071315,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740250436558,0.063,173.28,173.24,0.03]
["bitfinex","SOLUSD",1740250436762,11.50071315,173.26,173.24,0.03]
["bitfinex","SOLUSD",1740250440364,11.50071315,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740250440764,11.50071315,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250444653,17.27271315,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250445061,11.50071315,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250447182,17.27271315,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250449189,63.27556575,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250449894,64.89016575,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740250450183,64.89016575,173.25,173.22,0.03]
["bitfinex","SOLUSD",1740250450184,20.0,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740250450374,31.50071315,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740250451086,37.27331315,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740250451573,6.0097,173.22,173.11,7.3284]
["bitfinex","SOLUSD",1740250451759,11.50071315,173.15,173.11,7.3284]
["bitfinex","SOLUSD",1740250452088,11.50071315,173.17,173.11,18.82911315]
["bitfinex","SOLUSD",1740250452606,11.50071315,173.16,173.11,18.82911315]
["bitfinex","SOLUSD",1740250452790,11.50071315,173.16,173.11,7.3284]
["bitfinex","SOLUSD",1740250453083,11.50071315,173.15,173.11,5.7763]
["bitfinex","SOLUSD",1740250453466,10.1936,173.21,173.11,5.7763]
["bitfinex","SOLUSD",1740250453467,11.50071315,173.14,173.11,5.7763]
["bitfinex","SOLUSD",1740250453890,81.0,173.14,173.11,5.7763]
["bitfinex","SOLUSD",1740250456790,92.50071315,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740250456984,11.50071315,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740250457676,11.50071315,173.13,173.08,17.27831315]
["bitfinex","SOLUSD",1740250457877,81.0,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740250458084,81.0,173.12,173.08,17.27831315]
["bitfinex","SOLUSD",1740250459170,92.50071315,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740250459497,92.50071315,173.12,173.07,31.72291315]
["bitfinex","SOLUSD",1740250459872,92.50071315,173.12,173.08,0.03]
["bitfinex","SOLUSD",1740250460060,92.50071315,173.12,173.08,11.53071315]
["bitfinex","SOLUSD",1740250460378,81.0,173.12,173.08,11.53071315]
["bitfinex","SOLUSD",1740250460890,81.0,173.12,173.11,11.50071315]
["bitfinex","SOLUSD",1740250461470,81.0,173.12,173.11,17.27731315]
["bitfinex","SOLUSD",1740250462295,81.0,173.11,173.08,0.03]
["bitfinex","SOLUSD",1740250462594,11.50071315,173.09,173.08,0.03]
["bitfinex","SOLUSD",1740250469287,57.50356575,173.09,173.08,0.03]
["bitfinex","SOLUSD",1740250469479,71.35836575,173.09,173.08,0.03]
["bitfinex","SOLUSD",1740250469889,90.00801461,173.09,173.06,0.03]
["bitfinex","SOLUSD",1740250470089,57.50356575,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740250470395,76.15321461,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740250470883,18.64964886,173.06,172.95,5.782]
["bitfinex","SOLUSD",1740250471215,1.0,173.05,172.92,5.783]
["bitfinex","SOLUSD",1740250471377,11.50071315,172.98,172.92,17.28371315]
["bitfinex","SOLUSD",1740250471578,11.50071315,172.99,172.94,11.50071315]
["bitfinex","SOLUSD",1740250471778,11.50071315,173.0,172.94,11.50071315]
["bitfinex","SOLUSD",1740250471971,11.50071315,173.02,172.97,11.50071315]
["bitfinex","SOLUSD",1740250472400,11.50071315,173.03,172.97,11.50071315]
["bitfinex","SOLUSD",1740250472695,81.0,173.01,172.97,11.50071315]
["bitfinex","SOLUSD",1740250473377,81.0,173.01,172.98,5.781]
["bitfinex","SOLUSD",1740250473780,11.50071315,173.0,172.98,5.781]
["bitfinex","SOLUSD",1740250474505,92.50071315,173.01,172.98,5.781]
["bitfinex","SOLUSD",1740250475098,92.50071315,173.01,172.96,45.95481315]
["bitfinex","SOLUSD",1740250475406,92.50071315,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1740250476198,81.0,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1740250476985,81.0,173.01,172.97,17.28201315]
["bitfinex","SOLUSD",1740250477403,81.0,173.01,172.97,20.2346]
["bitfinex","SOLUSD",1740250477610,81.0,173.01,172.97,31.73531315]
["bitfinex","SOLUSD",1740250478705,81.0,173.01,172.98,11.50071315]
["bitfinex","SOLUSD",1740250479087,81.0,173.01,172.97,31.73531315]
["bitfinex","SOLUSD",1740250479603,81.0,173.01,172.98,11.50071315]
["bitfinex","SOLUSD",1740250480385,81.0,173.01,172.97,31.73531315]
["bitfinex","SOLUSD",1740250480789,81.0,173.01,172.98,11.50071315]
["bitfinex","SOLUSD",1740250481487,81.0,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1740250482411,81.0,173.01,173.0,11.50071315]
["bitfinex","SOLUSD",1740250482587,81.0,173.05,173.0,11.50071315]
["bitfinex","SOLUSD",1740250482791,81.0,173.07,173.03,11.50071315]
["bitfinex","SOLUSD",1740250483009,81.0,173.07,173.04,11.50071315]
["bitfinex","SOLUSD",1740250483196,81.0,173.07,173.03,11.50071315]
["bitfinex","SOLUSD",1740250483728,81.0,173.07,173.04,5.779]
["bitfinex","SOLUSD",1740250484923,92.50071315,173.07,173.02,25.94981315]
["bitfinex","SOLUSD",1740250485141,92.50071315,173.07,173.02,11.50071315]
["bitfinex","SOLUSD",1740250485323,92.50071315,173.07,173.01,17.28071315]
["bitfinex","SOLUSD",1740250486331,81.0,173.07,173.0,31.15036201]
["bitfinex","SOLUSD",1740250486503,81.0,173.07,173.02,11.50071315]
["bitfinex","SOLUSD",1740250486701,81.0,173.07,173.03,11.50071315]
["bitfinex","SOLUSD",1740250486899,81.0,173.07,173.04,5.779]
["bitfinex","SOLUSD",1740250487708,81.0,173.07,173.04,17.27971315]
["bitfinex","SOLUSD",1740250488005,81.0,173.07,173.04,5.779]
["bitfinex","SOLUSD",1740250489415,92.50071315,173.07,173.02,25.94971315]
["bitfinex","SOLUSD",1740250489999,81.0,173.07,173.02,25.94971315]
["bitfinex","SOLUSD",1740250490526,81.0,173.07,173.03,11.50071315]
["bitfinex","SOLUSD",1740250490700,92.50071315,173.07,173.02,14.449]
["bitfinex","SOLUSD",1740250490901,11.50071315,173.06,173.01,5.78]
["bitfinex","SOLUSD",1740250491198,11.50071315,173.06,173.01,17.28071315]
["bitfinex","SOLUSD",1740250492023,11.50071315,173.06,173.01,5.78]
["bitfinex","SOLUSD",1740250492224,11.50071315,173.06,173.01,17.28071315]
["bitfinex","SOLUSD",1740250492438,92.50071315,173.06,173.01,17.28071315]
["bitfinex","SOLUSD",1740250493024,92.50071315,173.06,173.01,5.78]
["bitfinex","SOLUSD",1740250493610,92.50071315,173.06,173.01,17.28071315]
["bitfinex","SOLUSD",1740250494741,81.0,173.06,173.01,17.28071315]
["bitfinex","SOLUSD",1740250495317,92.50071315,173.06,173.01,17.28071315]
["bitfinex","SOLUSD",1740250495926,11.50071315,173.04,173.01,5.78]
["bitfinex","SOLUSD",1740250496292,11.50071315,173.02,172.98,5.781]
["bitfinex","SOLUSD",1740250496410,92.50071315,173.02,172.98,5.781]
["bitfinex","SOLUSD",1740250497021,11.50071315,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1740250497229,11.50071315,173.0,172.97,5.7813]
["bitfinex","SOLUSD",1740250498109,11.50071315,172.98,172.93,11.50071315]
["bitfinex","SOLUSD",1740250498309,92.50071315,172.98,172.93,11.50071315]
["bitfinex","SOLUSD",1740250499040,92.50071315,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1740250499348,92.50071315,172.98,172.93,17.28331315]
["bitfinex","SOLUSD",1740250499513,81.0,172.98,172.94,11.50071315]
["bitfinex","SOLUSD",1740250500046,81.0,172.98,172.91,11.50071315]
["bitfinex","SOLUSD",1740250500245,81.0,172.98,172.93,11.50071315]
["bitfinex","SOLUSD",1740250500549,92.50071315,172.98,172.92,11.50071315]
["bitfinex","SOLUSD",1740250500868,81.0,172.98,172.95,11.50071315]
["bitfinex","SOLUSD",1740250501081,81.0,172.98,172.95,5.782]
["bitfinex","SOLUSD",1740250501435,13.04521315,172.99,172.95,5.782]
["bitfinex","SOLUSD",1740250501661,8.1241,173.05,172.98,11.50071315]
["bitfinex","SOLUSD",1740250501871,11.50071315,173.03,172.98,11.50071315]
["bitfinex","SOLUSD",1740250502251,81.0,173.02,172.99,11.50071315]
["bitfinex","SOLUSD",1740250502442,81.0,173.02,173.01,11.50071315]
["bitfinex","SOLUSD",1740250502756,81.0,173.02,173.01,18.06092539]
["bitfinex","SOLUSD",1740250503137,81.063,173.07,173.02,20.2287]
["bitfinex","SOLUSD",1740250503335,81.063,173.07,173.05,18.06092539]
["bitfinex","SOLUSD",1740250503798,18.06092539,173.06,173.02,20.2287]
["bitfinex","SOLUSD",1740250503976,18.06092539,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1740250504534,99.12392539,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1740250505179,99.12392539,173.07,173.02,23.84052539]
["bitfinex","SOLUSD",1740250505538,81.063,173.07,173.02,23.84052539]
["bitfinex","SOLUSD",1740250505734,81.063,173.07,173.05,18.06092539]
["bitfinex","SOLUSD",1740250505969,0.063,173.07,173.06,37.71057425]
["bitfinex","SOLUSD",1740250506362,81.0,173.12,173.06,37.71057425]
["bitfinex","SOLUSD",1740250506538,81.0,173.12,173.1,18.06092539]
["bitfinex","SOLUSD",1740250506748,81.0,173.12,173.11,18.06092539]
["bitfinex","SOLUSD",1740250506953,81.0,173.12,173.1,18.06092539]
["bitfinex","SOLUSD",1740250507341,81.0,173.12,173.11,18.06092539]
["bitfinex","SOLUSD",1740250509350,81.0,173.12,173.11,23.83752539]
["bitfinex","SOLUSD",1740250510161,81.0,173.12,173.1,18.06092539]
["bitfinex","SOLUSD",1740250510370,81.0,173.12,173.09,23.83792539]
["bitfinex","SOLUSD",1740250512181,81.063,173.12,173.09,23.83792539]
["bitfinex","SOLUSD",1740250512366,81.063,173.12,173.1,18.06092539]
["bitfinex","SOLUSD",1740250513699,81.063,173.12,173.09,23.83792539]
["bitfinex","SOLUSD",1740250513859,81.063,173.12,173.09,5.777]
["bitfinex","SOLUSD",1740250514254,81.063,173.12,173.07,23.83892539]
["bitfinex","SOLUSD",1740250514486,81.063,173.12,173.08,18.06092539]
["bitfinex","SOLUSD",1740250514995,81.063,173.12,173.09,18.06092539]
["bitfinex","SOLUSD",1740250515204,81.063,173.12,173.07,5.778]
["bitfinex","SOLUSD",1740250515205,81.063,173.12,173.1,18.06092539]
["bitfinex","SOLUSD",1740250515385,81.063,173.12,173.09,18.06092539]
["bitfinex","SOLUSD",1740250516171,81.063,173.12,173.11,23.83752539]
["bitfinex","SOLUSD",1740250516366,81.063,173.12,173.11,5.7766]
["bitfinex","SOLUSD",1740250516878,81.063,173.12,173.11,23.83752539]
["bitfinex","SOLUSD",1740250517092,0.063,173.12,173.11,23.83752539]
["bitfinex","SOLUSD",1740250517471,18.12392539,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740250517799,0.063,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740250518200,18.12392539,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740250518400,18.12392539,173.12,173.07,5.778]
["bitfinex","SOLUSD",1740250518585,18.06092539,173.09,173.06,5.7783]
["bitfinex","SOLUSD",1740250518780,18.06092539,173.07,173.0,5.7803]
["bitfinex","SOLUSD",1740250518996,18.06092539,173.05,173.0,5.7803]
["bitfinex","SOLUSD",1740250519201,18.06092539,173.05,173.03,20.0]
["bitfinex","SOLUSD",1740250519973,18.06092539,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1740250520177,18.06092539,173.03,172.99,5.7806]
["bitfinex","SOLUSD",1740250520389,18.06092539,173.02,172.99,5.7806]
["bitfinex","SOLUSD",1740250520593,99.06092539,173.05,172.99,23.84152539]
["bitfinex","SOLUSD",1740250520977,99.06092539,173.05,173.0,18.06092539]
["bitfinex","SOLUSD",1740250521606,81.0,173.05,173.0,18.06092539]
["bitfinex","SOLUSD",1740250522194,81.0,173.05,173.01,5.78]
["bitfinex","SOLUSD",1740250522472,81.0,173.05,173.01,23.84092539]
["bitfinex","SOLUSD",1740250523900,18.06092539,173.03,172.99,5.7806]
["bitfinex","SOLUSD",1740250524100,18.06092539,173.02,172.96,18.06092539]
["bitfinex","SOLUSD",1740250524307,99.06092539,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1740250524824,81.0,173.01,172.97,23.84222539]
["bitfinex","SOLUSD",1740250525379,81.0,173.01,172.98,18.06092539]
["bitfinex","SOLUSD",1740250525597,81.0,173.01,172.99,18.06092539]
["bitfinex","SOLUSD",1740250525997,81.0,173.01,173.0,23.84122539]
["bitfinex","SOLUSD",1740250526203,81.0,173.06,173.0,23.84122539]
["bitfinex","SOLUSD",1740250526396,81.0,173.05,173.02,18.06092539]
["bitfinex","SOLUSD",1740250527284,81.0,173.05,173.03,18.06092539]
["bitfinex","SOLUSD",1740250528785,81.0,173.08,173.04,23.83992539]
["bitfinex","SOLUSD",1740250529029,82.651,173.11,173.07,18.06092539]
["bitfinex","SOLUSD",1740250529429,81.0,173.11,173.08,18.06092539]
["bitfinex","SOLUSD",1740250529612,81.0,173.11,173.07,18.06092539]
["bitfinex","SOLUSD",1740250529805,81.0,173.11,173.06,18.06092539]
["bitfinex","SOLUSD",1740250530201,18.06092539,173.1,173.05,18.06092539]
["bitfinex","SOLUSD",1740250530519,18.06092539,173.1,173.04,23.83992539]
["bitfinex","SOLUSD",1740250530708,81.0,173.09,173.05,18.06092539]
["bitfinex","SOLUSD",1740250530926,81.0,173.09,173.06,18.06092539]
["bitfinex","SOLUSD",1740250531409,81.0,173.09,173.05,18.06092539]
["bitfinex","SOLUSD",1740250532035,18.06092539,173.07,173.01,14.4499]
["bitfinex","SOLUSD",1740250532209,0.063,173.12,172.99,81.9]
["bitfinex","SOLUSD",1740250532210,18.06092539,173.05,173.02,5.7796]
["bitfinex","SOLUSD",1740250532914,18.06092539,173.05,173.0,5.7803]
["bitfinex","SOLUSD",1740250533319,18.06092539,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1740250533514,18.06092539,173.05,173.0,5.7803]
["bitfinex","SOLUSD",1740250533718,19.63022539,173.06,173.0,23.84122539]
["bitfinex","SOLUSD",1740250534098,18.06092539,173.05,173.0,5.7803]
["bitfinex","SOLUSD",1740250535525,19.63022539,173.06,173.0,23.84122539]
["bitfinex","SOLUSD",1740250536529,19.63022539,173.06,173.01,18.06092539]
["bitfinex","SOLUSD",1740250536731,19.63022539,173.06,173.0,23.84122539]
["bitfinex","SOLUSD",1740250537029,81.0,173.05,173.0,23.84122539]
["bitfinex","SOLUSD",1740250537334,81.0,173.05,173.0,23.87122539]
["bitfinex","SOLUSD",1740250537697,81.0,173.05,173.01,18.06092539]
["bitfinex","SOLUSD",1740250538002,81.0,173.05,173.02,5.7796]
["bitfinex","SOLUSD",1740250544129,81.0,173.05,173.0,5.8103]
["bitfinex","SOLUSD",1740250544130,18.06092539,173.04,173.0,5.8103]
["bitfinex","SOLUSD",1740250544329,18.06092539,173.02,173.0,0.03]
["bitfinex","SOLUSD",1740250544703,18.06092539,173.03,173.0,0.03]
["bitfinex","SOLUSD",1740250545926,81.0,173.04,173.0,0.03]
["bitfinex","SOLUSD",1740250546131,18.06092539,173.03,173.0,0.03]
["bitfinex","SOLUSD",1740250546909,99.06092539,173.04,173.0,0.03]
["bitfinex","SOLUSD",1740250548869,81.0,173.04,173.0,18.09092539]
["bitfinex","SOLUSD",1740250549127,81.0,173.04,173.0,0.03]
["bitfinex","SOLUSD",1740250549333,81.0,173.04,173.02,18.06092539]
["bitfinex","SOLUSD",1740250550412,81.0,173.04,173.03,5.7793]
["bitfinex","SOLUSD",1740250550909,81.0,173.04,173.0,5.8102]
["bitfinex","SOLUSD",1740250551111,18.06092539,173.03,173.0,0.03]
["bitfinex","SOLUSD",1740250551314,99.06092539,173.04,173.0,5.8103]
["bitfinex","SOLUSD",1740250552237,99.06092539,173.04,173.0,0.03]
["bitfinex","SOLUSD",1740250553556,81.0,173.04,173.0,0.03]
["bitfinex","SOLUSD",1740250555069,81.0,173.03,173.01,18.06092539]
["bitfinex","SOLUSD",1740250555847,81.0,173.03,173.0,18.09092539]
["bitfinex","SOLUSD",1740250556749,81.0,173.03,173.01,5.78]
["bitfinex","SOLUSD",1740250558345,81.0,173.06,173.02,18.06092539]
["bitfinex","SOLUSD",1740250559266,81.0,173.06,173.03,18.06092539]
["bitfinex","SOLUSD",1740250559467,81.0,173.06,173.04,5.779]
["bitfinex","SOLUSD",1740250559840,0.063,173.07,173.05,18.06092539]
["bitfinex","SOLUSD",1740250561243,0.063,173.07,173.04,5.779]
["bitfinex","SOLUSD",1740250561442,0.063,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1740250561766,18.12392539,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1740250562869,0.063,173.07,173.03,23.84022539]
["bitfinex","SOLUSD",1740250563166,0.063,173.07,173.04,18.06092539]
["bitfinex","SOLUSD",1740250563663,0.063,173.07,173.06,5.7783]
["bitfinex","SOLUSD",1740250564764,0.063,173.07,173.06,23.83922539]
["bitfinex","SOLUSD",1740250565336,0.063,173.07,173.06,5.7783]
["bitfinex","SOLUSD",1740250565670,0.063,173.07,173.05,5.7786]
["bitfinex","SOLUSD",1740250567569,0.063,173.07,173.06,18.06092539]
["bitfinex","SOLUSD",1740250569968,0.063,173.07,173.06,42.48887425]
["bitfinex","SOLUSD",1740250571866,0.063,173.07,173.06,5.7783]
["bitfinex","SOLUSD",1740250573142,0.063,173.07,173.04,18.64964886]
["bitfinex","SOLUSD",1740250573345,0.063,173.07,173.05,5.7786]
["bitfinex","SOLUSD",1740250573562,18.12392539,173.07,173.04,5.779]
["bitfinex","SOLUSD",1740250574267,18.12392539,173.07,173.01,18.06092539]
["bitfinex","SOLUSD",1740250574564,99.12392539,173.07,173.05,20.0]
["bitfinex","SOLUSD",1740250575376,99.12392539,173.07,173.04,20.0]
["bitfinex","SOLUSD",1740250575879,99.12392539,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740250576394,81.063,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740250587590,92.61926874,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740250591906,81.063,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740250618821,81.063,173.07,173.06,38.64964886]
["bitfinex","SOLUSD",1740250619017,81.063,173.07,173.06,50.2059176]
["bitfinex","SOLUSD",1740250619824,92.61926874,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740250620319,81.063,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740250621019,81.063,173.07,173.05,5.8086]
["bitfinex","SOLUSD",1740250621399,92.61926874,173.07,173.05,5.8086]
["bitfinex","SOLUSD",1740250621722,81.063,173.07,173.05,5.8086]
["bitfinex","SOLUSD",1740250622326,81.063,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740250625933,81.063,173.07,173.05,5.8086]
["bitfinex","SOLUSD",1740250626231,0.063,173.07,173.05,5.8086]
["bitfinex","SOLUSD",1740250638337,0.063,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740250638828,0.063,173.07,173.05,20.03]
["bitfinex","SOLUSD",1740250639632,0.063,173.07,173.05,0.03]
["bitfinex","SOLUSD",1740250640248,0.063,173.07,173.05,20.03]
["bitfinex","SOLUSD",1740250640637,0.063,173.07,173.06,20.0]
["bitfinex","SOLUSD",1740250641063,0.063,173.07,173.06,38.64964886]
["bitfinex","SOLUSD",1740250641267,0.063,173.07,173.06,50.2059176]
["bitfinex","SOLUSD",1740250642127,0.063,173.07,173.06,55.9842176]
["bitfinex","SOLUSD",1740250644166,0.063,173.07,173.06,44.42794886]
["bitfinex","SOLUSD",1740250644472,0.063,173.07,173.06,25.7783]
["bitfinex","SOLUSD",1740250646043,0.063,173.07,173.06,55.9842176]
["bitfinex","SOLUSD",1740250647280,0.063,173.07,173.06,44.42794886]
["bitfinex","SOLUSD",1740250647649,0.063,173.07,173.06,55.9842176]
["bitfinex","SOLUSD",1740250648584,0.0001,173.07,173.06,58.86636292]
["bitfinex","SOLUSD",1740250650371,0.063,173.11,173.1,38.64964886]
["bitfinex","SOLUSD",1740250651675,0.063,173.11,173.1,44.42664886]
["bitfinex","SOLUSD",1740250653876,81.0,173.16,173.1,44.42664886]
["bitfinex","SOLUSD",1740250653877,81.0,173.18,173.17,20.0]
["bitfinex","SOLUSD",1740250654072,11.55626874,173.21,173.18,20.0]
["bitfinex","SOLUSD",1740250654073,92.55626874,173.21,173.18,20.0]
["bitfinex","SOLUSD",1740250654373,81.0,173.21,173.18,38.64964886]
["bitfinex","SOLUSD",1740250654763,81.0,173.21,173.18,50.2059176]
["bitfinex","SOLUSD",1740250654956,81.0,173.21,173.19,11.55626874]
["bitfinex","SOLUSD",1740250655157,81.0,173.21,173.2,35.9795176]
["bitfinex","SOLUSD",1740250655657,0.063,173.22,173.21,18.64964886]
["bitfinex","SOLUSD",1740250655853,0.063,173.22,173.21,11.55626874]
["bitfinex","SOLUSD",1740250656766,0.063,173.22,173.2,17.32986874]
["bitfinex","SOLUSD",1740250657080,0.063,173.21,173.2,17.32986874]
["bitfinex","SOLUSD",1740250659279,0.063,173.22,173.2,17.32986874]
["bitfinex","SOLUSD",1740250659465,0.063,173.22,173.21,11.55626874]
["bitfinex","SOLUSD",1740250660885,0.063,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1740250661178,0.063,173.22,173.21,17.32956874]
["bitfinex","SOLUSD",1740250664066,0.0001,173.22,173.21,36.9792176]
["bitfinex","SOLUSD",1740250664703,0.0001,173.22,173.21,118.8792176]
["bitfinex","SOLUSD",1740250665259,0.0001,173.22,173.21,119.8792176]
["bitfinex","SOLUSD",1740250668289,0.0001,173.22,173.21,118.8792176]
["bitfinex","SOLUSD",1740250668458,0.0001,173.22,173.21,119.8792176]
["bitfinex","SOLUSD",1740250669882,0.0001,173.25,173.24,21.0]
["bitfinex","SOLUSD",1740250670095,0.0001,173.25,173.24,32.55626874]
["bitfinex","SOLUSD",1740250670391,0.0001,173.25,173.24,52.2059176]
["bitfinex","SOLUSD",1740250670692,0.0001,173.25,173.24,134.1059176]
["bitfinex","SOLUSD",1740250670989,0.0001,173.25,173.24,133.1059176]
["bitfinex","SOLUSD",1740250671157,0.0001,173.25,173.24,132.1059176]
["bitfinex","SOLUSD",1740250671358,0.0001,173.25,173.24,137.8782176]
["bitfinex","SOLUSD",1740250675090,0.0001,173.25,173.24,140.80297487]
["bitfinex","SOLUSD",1740250676589,0.0001,173.25,173.24,58.90297487]
["bitfinex","SOLUSD",1740250690322,0.0001,173.25,173.24,47.34670613]
["bitfinex","SOLUSD",1740250690797,0.0001,173.25,173.24,27.34670613]
["bitfinex","SOLUSD",1740250691002,0.0001,173.25,173.24,18.64964886]
["bitfinex","SOLUSD",1740250691182,0.0001,173.25,173.22,17.32886874]
["bitfinex","SOLUSD",1740250691578,0.0001,173.25,173.24,20.0]
["bitfinex","SOLUSD",1740250691795,0.0001,173.25,173.23,24.42214886]
["bitfinex","SOLUSD",1740250692173,0.0001,173.25,173.22,11.55626874]
["bitfinex","SOLUSD",1740250692496,1.5915,173.24,173.21,5.803]
["bitfinex","SOLUSD",1740250693686,1.5915,173.24,173.21,17.35926874]
["bitfinex","SOLUSD",1740250694782,1.5915,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1740250694977,0.0001,173.25,173.23,17.32886874]
["bitfinex","SOLUSD",1740250695904,0.0001,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1740250696108,0.0001,173.25,173.22,24.42254886]
["bitfinex","SOLUSD",1740250696495,11.55636874,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1740250696805,11.55636874,173.25,173.21,0.03]
["bitfinex","SOLUSD",1740250696806,11.55626874,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250697104,11.55626874,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250698310,17.32926874,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250699290,11.55626874,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250701830,13.4803,173.24,173.21,0.03]
["bitfinex","SOLUSD",1740250702125,11.55626874,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250703110,7.7079,173.24,173.21,0.03]
["bitfinex","SOLUSD",1740250703304,81.0,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250704232,81.0,173.23,173.21,11.58626874]
["bitfinex","SOLUSD",1740250704527,81.0,173.23,173.21,11.30869364]
["bitfinex","SOLUSD",1740250704701,81.0,173.23,173.2,31.55626874]
["bitfinex","SOLUSD",1740250705028,81.0,173.23,173.2,37.32966874]
["bitfinex","SOLUSD",1740250705628,81.0,173.23,173.21,11.55626874]
["bitfinex","SOLUSD",1740250706031,81.0,173.23,173.21,11.58626874]
["bitfinex","SOLUSD",1740250706328,81.0,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250706553,81.0,173.23,173.21,11.58626874]
["bitfinex","SOLUSD",1740250706731,81.0,173.23,173.22,5.773]
["bitfinex","SOLUSD",1740250708521,81.0,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250710727,92.55626874,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250711024,11.55626874,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250719949,0.063,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250720138,11.61926874,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250720533,11.55626874,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250720731,11.61926874,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250722349,11.55626874,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250723562,11.25164385,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250723735,11.61926874,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250724485,0.063,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250731954,0.063,173.23,173.21,11.58626874]
["bitfinex","SOLUSD",1740250733060,0.063,173.23,173.22,31.55626874]
["bitfinex","SOLUSD",1740250733760,0.063,173.23,173.22,55.9789176]
["bitfinex","SOLUSD",1740250737070,0.063,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250737362,11.61926874,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250739261,0.063,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740250741753,4.995,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250743369,4.995,173.22,173.21,20.03]
["bitfinex","SOLUSD",1740250746169,4.995,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250746476,16.55126874,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250747060,28.67226874,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740250757571,1.0,173.21,173.08,5.7776]
["bitfinex","SOLUSD",1740250757755,11.55626874,173.14,173.09,11.55626874]
["bitfinex","SOLUSD",1740250757954,11.55626874,173.15,173.09,11.55626874]
["bitfinex","SOLUSD",1740250759130,11.55626874,173.15,173.1,5.777]
["bitfinex","SOLUSD",1740250760282,16.55126874,173.15,173.1,5.777]
["bitfinex","SOLUSD",1740250762979,81.0,173.14,173.1,5.777]
["bitfinex","SOLUSD",1740250765282,81.0,173.14,173.1,5.807]
["bitfinex","SOLUSD",1740250768574,92.55626874,173.14,173.1,5.807]
["bitfinex","SOLUSD",1740250768793,92.55626874,173.13,173.1,5.807]
["bitfinex","SOLUSD",1740250769677,92.55626874,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740250772381,81.0,173.13,173.1,0.03]
["bitfinex","SOLUSD",1740250773082,4.995,173.11,173.1,0.03]
["bitfinex","SOLUSD",1740250774583,4.995,173.11,173.1,11.58626874]
["bitfinex","SOLUSD",1740250774766,81.0,173.16,173.13,20.0]
["bitfinex","SOLUSD",1740250774972,81.0,173.16,173.14,11.55626874]
["bitfinex","SOLUSD",1740250775183,81.0,173.16,173.15,11.55626874]
["bitfinex","SOLUSD",1740250775375,81.0,173.2,173.15,11.55626874]
["bitfinex","SOLUSD",1740250775567,81.0,173.2,173.19,11.55626874]
["bitfinex","SOLUSD",1740250775762,1.698,173.22,173.19,11.55626874]
["bitfinex","SOLUSD",1740250775763,0.063,173.22,173.19,11.55626874]
["bitfinex","SOLUSD",1740250776072,0.063,173.22,173.2,11.55626874]
["bitfinex","SOLUSD",1740250776960,0.063,173.22,173.19,17.33026874]
["bitfinex","SOLUSD",1740250777162,0.063,173.22,173.19,5.774]
["bitfinex","SOLUSD",1740250777888,0.063,173.21,173.19,5.774]
["bitfinex","SOLUSD",1740250778494,0.063,173.21,173.19,17.33026874]
["bitfinex","SOLUSD",1740250780684,0.063,173.21,173.18,11.55626874]
["bitfinex","SOLUSD",1740250782190,0.063,173.21,173.17,35.9805176]
["bitfinex","SOLUSD",1740250782895,11.61926874,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1740250783398,0.063,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1740250786296,81.063,173.21,173.17,11.55626874]
["bitfinex","SOLUSD",1740250787999,81.063,173.21,173.18,11.55626874]
["bitfinex","SOLUSD",1740250788886,81.063,173.21,173.19,5.774]
["bitfinex","SOLUSD",1740250789095,81.063,173.21,173.14,21.59605193]
["bitfinex","SOLUSD",1740250789096,11.55626874,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1740250789595,11.55626874,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1740250789897,11.55626874,173.16,173.13,5.776]
["bitfinex","SOLUSD",1740250790679,11.55626874,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1740250790881,81.0,173.17,173.12,17.33256874]
["bitfinex","SOLUSD",1740250793488,81.0,173.17,173.14,17.33186874]
["bitfinex","SOLUSD",1740250793804,81.0,173.17,173.15,11.55626874]
["bitfinex","SOLUSD",1740250794512,81.0,173.17,173.16,5.775]
["bitfinex","SOLUSD",1740250798398,81.0,173.2,173.16,17.33126874]
["bitfinex","SOLUSD",1740250798604,81.0,173.2,173.17,11.55626874]
["bitfinex","SOLUSD",1740250799602,81.0,173.2,173.18,5.7743]
["bitfinex","SOLUSD",1740250800009,81.0,173.2,173.16,5.775]
["bitfinex","SOLUSD",1740250800010,11.55626874,173.19,173.16,5.775]
["bitfinex","SOLUSD",1740250800207,11.55626874,173.18,173.13,18.64964886]
["bitfinex","SOLUSD",1740250800511,81.0,173.19,173.11,0.03]
["bitfinex","SOLUSD",1740250800512,11.55626874,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740250800700,81.0,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740250801014,92.55626874,173.15,173.11,5.8065]
["bitfinex","SOLUSD",1740250802894,81.0,173.15,173.11,17.36276874]
["bitfinex","SOLUSD",1740250803403,81.0,173.15,173.12,31.55626874]
["bitfinex","SOLUSD",1740250804006,81.0,173.15,173.13,30.2059176]
["bitfinex","SOLUSD",1740250804195,81.0,173.15,173.14,30.2059176]
["bitfinex","SOLUSD",1740250804423,81.0,173.19,173.14,30.2059176]
["bitfinex","SOLUSD",1740250804597,81.0,173.19,173.16,11.55626874]
["bitfinex","SOLUSD",1740250805000,81.0,173.19,173.17,11.55626874]
["bitfinex","SOLUSD",1740250805205,81.0,173.19,173.15,38.86324886]
["bitfinex","SOLUSD",1740250805402,11.55626874,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1740250805610,92.55626874,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1740250806492,92.55626874,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1740250807612,81.0,173.19,173.14,17.33186874]
["bitfinex","SOLUSD",1740250810302,81.0,173.18,173.14,17.33186874]
["bitfinex","SOLUSD",1740250812914,81.0,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1740250813601,81.063,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1740250813794,81.063,173.18,173.14,17.33186874]
["bitfinex","SOLUSD",1740250817760,81.063,173.18,173.16,17.33126874]
["bitfinex","SOLUSD",1740250820149,81.063,173.18,173.16,5.775]
["bitfinex","SOLUSD",1740250822131,81.063,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1740250822434,11.55626874,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740250822633,7.3634,173.18,173.11,5.8066]
["bitfinex","SOLUSD",1740250822634,11.55626874,173.14,173.11,5.8066]
["bitfinex","SOLUSD",1740250822827,11.55626874,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740250823029,11.55626874,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740250823932,11.55626874,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740250824517,19.68276874,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740250828359,19.68276874,173.12,173.07,5.808]
["bitfinex","SOLUSD",1740250828546,11.55626874,173.11,173.07,5.808]
["bitfinex","SOLUSD",1740250828752,8.1265,173.12,173.09,11.55626874]
["bitfinex","SOLUSD",1740250828950,1.5261,173.12,173.09,11.55626874]
["bitfinex","SOLUSD",1740250829343,1.5261,173.12,173.08,30.2059176]
["bitfinex","SOLUSD",1740250830392,1.5261,173.12,173.09,11.55626874]
["bitfinex","SOLUSD",1740250830581,11.55626874,173.14,173.1,5.777]
["bitfinex","SOLUSD",1740250831579,8.2567,173.16,173.1,17.33326874]
["bitfinex","SOLUSD",1740250831580,19.81296874,173.16,173.1,17.33326874]
["bitfinex","SOLUSD",1740250831760,0.063,173.18,173.15,11.55626874]
["bitfinex","SOLUSD",1740250832269,81.0,173.17,173.15,11.55626874]
["bitfinex","SOLUSD",1740250832583,0.063,173.18,173.16,17.33126874]
["bitfinex","SOLUSD",1740250832871,0.063,173.18,173.17,11.55626874]
["bitfinex","SOLUSD",1740250833255,0.063,173.18,173.17,30.2059176]
["bitfinex","SOLUSD",1740250834486,0.063,173.18,173.17,35.9805176]
["bitfinex","SOLUSD",1740250836778,0.063,173.18,173.17,24.42424886]
["bitfinex","SOLUSD",1740250836988,0.063,173.18,173.17,35.9805176]
["bitfinex","SOLUSD",1740250845889,0.0001,173.18,173.17,36.9805176]
["bitfinex","SOLUSD",1740250846103,0.0001,173.18,173.17,37.84636204]
["bitfinex","SOLUSD",1740250847602,0.063,173.23,173.21,18.64964886]
["bitfinex","SOLUSD",1740250847921,0.0001,173.23,173.22,30.2059176]
["bitfinex","SOLUSD",1740250848209,0.0001,173.23,173.22,35.9789176]
["bitfinex","SOLUSD",1740250848372,0.0001,173.23,173.22,36.9789176]
["bitfinex","SOLUSD",1740250849213,0.0001,173.23,173.22,35.9789176]
["bitfinex","SOLUSD",1740250849414,0.0001,173.23,173.22,36.9789176]
["bitfinex","SOLUSD",1740250849736,0.0001,173.23,173.22,35.9789176]
["bitfinex","SOLUSD",1740250850235,0.0001,173.23,173.22,117.8789176]
["bitfinex","SOLUSD",1740250852406,0.0001,173.23,173.22,24.42264886]
["bitfinex","SOLUSD",1740250852600,0.0001,173.23,173.2,17.32956874]
["bitfinex","SOLUSD",1740250852842,0.0001,173.23,173.2,5.7733]
["bitfinex","SOLUSD",1740250853139,11.55636874,173.23,173.21,20.0]
["bitfinex","SOLUSD",1740250853448,11.55636874,173.23,173.18,5.774]
["bitfinex","SOLUSD",1740250854229,11.55636874,173.23,173.18,24.42364886]
["bitfinex","SOLUSD",1740250854415,11.55636874,173.23,173.19,18.64964886]
["bitfinex","SOLUSD",1740250854616,18.02859496,173.23,173.19,18.64964886]
["bitfinex","SOLUSD",1740250856522,18.02859496,173.23,173.19,24.42354886]
["bitfinex","SOLUSD",1740250857145,0.0001,173.23,173.19,24.42354886]
["bitfinex","SOLUSD",1740250862061,0.0001,173.23,173.19,42.45204382]
["bitfinex","SOLUSD",1740250863426,0.0001,173.23,173.19,24.42354886]
["bitfinex","SOLUSD",1740250867975,18.02859496,173.23,173.19,24.42354886]
["bitfinex","SOLUSD",1740250868161,18.02849496,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1740250868455,18.02849496,173.21,173.17,5.8046]
["bitfinex","SOLUSD",1740250869347,18.02849496,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740250869545,18.02849496,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740250869853,19.58889496,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740250870048,1.5604,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740250871057,99.02849496,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740250871353,100.58889496,173.22,173.17,5.8046]
["bitfinex","SOLUSD",1740250871965,82.5604,173.22,173.17,23.83309496]
["bitfinex","SOLUSD",1740250872173,82.5604,173.22,173.19,18.02849496]
["bitfinex","SOLUSD",1740250872769,82.5604,173.22,173.2,18.02849496]
["bitfinex","SOLUSD",1740250873461,82.5604,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1740250873661,81.0,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1740250874662,81.0,173.22,173.2,11.53412964]
["bitfinex","SOLUSD",1740250875064,0.0001,173.23,173.2,11.53412964]
["bitfinex","SOLUSD",1740250875872,0.0001,173.23,173.2,18.64964886]
["bitfinex","SOLUSD",1740250876173,0.0001,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1740250886584,0.0001,173.23,173.22,30.1837785]
["bitfinex","SOLUSD",1740250886764,0.0001,173.23,173.22,35.9567785]
["bitfinex","SOLUSD",1740250887871,0.0001,173.23,173.22,37.8223878]
["bitfinex","SOLUSD",1740250888071,0.0001,173.23,173.22,36.8223878]
["bitfinex","SOLUSD",1740250888377,0.0001,173.23,173.22,119.72240012]
["bitfinex","SOLUSD",1740250888579,0.0001,173.25,173.24,38.64964886]
["bitfinex","SOLUSD",1740250888782,0.0001,173.25,173.24,60.3360785]
["bitfinex","SOLUSD",1740250889290,0.0001,173.25,173.24,61.3360785]
["bitfinex","SOLUSD",1740250889530,0.0001,173.25,173.24,108.33809288]
["bitfinex","SOLUSD",1740250889675,0.0001,173.25,173.24,110.69044421]
["bitfinex","SOLUSD",1740250890982,0.0001,173.28,173.27,118.8550785]
["bitfinex","SOLUSD",1740250891971,1.6284,173.36,173.31,20.0]
["bitfinex","SOLUSD",1740250892171,1.6284,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1740250892388,1.6284,173.36,173.33,30.1837785]
["bitfinex","SOLUSD",1740250893103,1.6284,173.36,173.35,18.64964886]
["bitfinex","SOLUSD",1740250893575,0.063,173.36,173.35,18.64964886]
["bitfinex","SOLUSD",1740250898794,0.063,173.36,173.35,24.41824886]
["bitfinex","SOLUSD",1740250899698,0.063,173.36,173.35,35.9523785]
["bitfinex","SOLUSD",1740250902597,0.063,173.36,173.35,18.64964886]
["bitfinex","SOLUSD",1740250903078,0.063,173.36,173.33,8.58839901]
["bitfinex","SOLUSD",1740250903285,0.063,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1740250903698,0.063,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1740250903901,0.063,173.36,173.32,24.41924886]
["bitfinex","SOLUSD",1740250904402,0.063,173.36,173.32,35.9533785]
["bitfinex","SOLUSD",1740250905395,11.59712964,173.36,173.32,24.41924886]
["bitfinex","SOLUSD",1740250905597,11.53412964,173.35,173.32,18.64964886]
["bitfinex","SOLUSD",1740250906108,11.53412964,173.33,173.29,4.34]
["bitfinex","SOLUSD",1740250906284,11.53412964,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1740250906595,1.607,173.33,173.28,18.64964886]
["bitfinex","SOLUSD",1740250906596,11.53412964,173.31,173.28,18.64964886]
["bitfinex","SOLUSD",1740250906898,11.53412964,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1740250907095,11.53412964,173.29,173.25,18.64964886]
["bitfinex","SOLUSD",1740250907391,11.53412964,173.28,173.25,18.64964886]
["bitfinex","SOLUSD",1740250908370,11.53412964,173.29,173.25,24.42154886]
["bitfinex","SOLUSD",1740250908571,81.0,173.31,173.27,11.53412964]
["bitfinex","SOLUSD",1740250908898,81.0,173.31,173.29,18.64964886]
["bitfinex","SOLUSD",1740250909201,13.14112964,173.33,173.27,11.53412964]
["bitfinex","SOLUSD",1740250909794,13.14112964,173.33,173.28,18.64964886]
["bitfinex","SOLUSD",1740250910007,13.14112964,173.33,173.28,24.42064886]
["bitfinex","SOLUSD",1740250910701,19.61472727,173.33,173.28,24.42064886]
["bitfinex","SOLUSD",1740250910901,18.00772727,173.32,173.28,24.42064886]
["bitfinex","SOLUSD",1740250911284,1.607,173.33,173.28,42.42837613]
["bitfinex","SOLUSD",1740250911491,81.0,173.35,173.31,18.64964886]
["bitfinex","SOLUSD",1740250911692,81.0,173.35,173.31,18.00772727]
["bitfinex","SOLUSD",1740250912079,81.0,173.35,173.33,18.64964886]
["bitfinex","SOLUSD",1740250912287,0.063,173.36,173.31,18.00772727]
["bitfinex","SOLUSD",1740250912493,18.07072727,173.36,173.3,18.00772727]
["bitfinex","SOLUSD",1740250912701,18.07072727,173.36,173.31,18.64964886]
["bitfinex","SOLUSD",1740250912903,18.00772727,173.35,173.31,18.64964886]
["bitfinex","SOLUSD",1740250913104,18.07072727,173.36,173.31,18.64964886]
["bitfinex","SOLUSD",1740250913679,18.07072727,173.36,173.31,24.41934886]
["bitfinex","SOLUSD",1740250914080,0.063,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1740250914290,0.063,173.36,173.33,36.65737613]
["bitfinex","SOLUSD",1740250915380,0.063,173.36,173.35,18.64964886]
["bitfinex","SOLUSD",1740250915592,0.063,173.36,173.35,23.77632727]
["bitfinex","SOLUSD",1740250915796,0.063,173.36,173.35,46.76597613]
["bitfinex","SOLUSD",1740250917084,0.063,173.36,173.35,22.98964886]
["bitfinex","SOLUSD",1740250921303,18.07072727,173.36,173.3,81.9]
["bitfinex","SOLUSD",1740250921493,18.00772727,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1740250921691,18.00772727,173.34,173.31,18.64964886]
["bitfinex","SOLUSD",1740250922099,18.00772727,173.32,173.27,0.03]
["bitfinex","SOLUSD",1740250922298,18.00772727,173.31,173.27,0.03]
["bitfinex","SOLUSD",1740250922588,18.00772727,173.3,173.27,5.8012]
["bitfinex","SOLUSD",1740250922789,18.00772727,173.29,173.27,0.03]
["bitfinex","SOLUSD",1740250923101,18.00772727,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740250923883,18.00772727,173.29,173.27,0.03]
["bitfinex","SOLUSD",1740250924083,18.00772727,173.3,173.27,0.03]
["bitfinex","SOLUSD",1740250924806,99.00772727,173.33,173.28,36.65737613]
["bitfinex","SOLUSD",1740250925603,99.00772727,173.33,173.3,18.64964886]
["bitfinex","SOLUSD",1740250926109,18.00772727,173.32,173.3,18.64964886]
["bitfinex","SOLUSD",1740250927008,18.00772727,173.32,173.28,5.771]
["bitfinex","SOLUSD",1740250928408,99.00772727,173.33,173.28,5.771]
["bitfinex","SOLUSD",1740250929009,81.0,173.33,173.28,38.20622727]
["bitfinex","SOLUSD",1740250929708,19.65462727,173.36,173.3,18.00772727]
["bitfinex","SOLUSD",1740250929912,1.6469,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1740250930109,0.063,173.36,173.34,18.64964886]
["bitfinex","SOLUSD",1740250930515,0.063,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1740250931391,0.063,173.36,173.35,24.41824886]
["bitfinex","SOLUSD",1740250935117,18.07072727,173.36,173.33,5.769]
["bitfinex","SOLUSD",1740250935817,0.063,173.36,173.34,18.64964886]
["bitfinex","SOLUSD",1740250936919,0.063,173.36,173.33,5.769]
["bitfinex","SOLUSD",1740250937119,18.07072727,173.36,173.33,5.769]
["bitfinex","SOLUSD",1740250939321,18.00772727,173.35,173.33,5.769]
["bitfinex","SOLUSD",1740250939901,18.07072727,173.36,173.33,5.769]
["bitfinex","SOLUSD",1740250941741,0.063,173.36,173.33,5.769]
["bitfinex","SOLUSD",1740250944738,0.063,173.36,173.34,18.64964886]
["bitfinex","SOLUSD",1740250945038,0.063,173.36,173.35,30.16848077]
["bitfinex","SOLUSD",1740250945631,0.063,173.36,173.35,18.64964886]
["bitfinex","SOLUSD",1740250946323,0.063,173.36,173.35,24.41824886]
["bitfinex","SOLUSD",1740250948330,0.063,173.36,173.33,81.9]
["bitfinex","SOLUSD",1740250948517,18.05524205,173.36,173.33,81.9]
["bitfinex","SOLUSD",1740250948842,18.05524205,173.36,173.33,87.6693]
["bitfinex","SOLUSD",1740250949617,0.063,173.36,173.33,87.6693]
["bitfinex","SOLUSD",1740250950035,0.063,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1740250951553,17.99224205,173.35,173.3,4.39]
["bitfinex","SOLUSD",1740250951851,17.99224205,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1740250952216,17.99224205,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1740250952422,17.99224205,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1740250954153,18.05524205,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1740250954648,18.05524205,173.36,173.32,36.64189091]
["bitfinex","SOLUSD",1740250954649,0.063,173.36,173.32,36.64189091]
["bitfinex","SOLUSD",1740250956157,0.063,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1740250957234,17.99224205,173.35,173.31,5.77]
["bitfinex","SOLUSD",1740250957939,17.99224205,173.34,173.31,5.77]
["bitfinex","SOLUSD",1740250958331,0.063,173.36,173.3,18.67964886]
["bitfinex","SOLUSD",1740250958332,17.99224205,173.32,173.3,5.8002]
["bitfinex","SOLUSD",1740250958537,17.99224205,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740250958757,17.99224205,173.34,173.3,5.8001]
["bitfinex","SOLUSD",1740250959254,17.99224205,173.35,173.3,5.8001]
["bitfinex","SOLUSD",1740250959425,17.99224205,173.35,173.31,18.64964886]
["bitfinex","SOLUSD",1740250959622,81.063,173.36,173.31,36.64189091]
["bitfinex","SOLUSD",1740250960227,81.063,173.36,173.32,23.76184205]
["bitfinex","SOLUSD",1740250960647,81.063,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1740250961356,81.063,173.36,173.34,5.769]
["bitfinex","SOLUSD",1740250961652,0.063,173.36,173.34,5.769]
["bitfinex","SOLUSD",1740250963453,18.05524205,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1740250963659,17.99224205,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1740250963954,17.99224205,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740250966731,11.5244405,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740250971267,11.5244405,173.34,173.3,0.03]
["bitfinex","SOLUSD",1740250972259,92.5244405,173.35,173.3,18.67964886]
["bitfinex","SOLUSD",1740250972464,81.0,173.35,173.3,30.20408936]
["bitfinex","SOLUSD",1740250972765,81.0,173.35,173.32,17.2940405]
["bitfinex","SOLUSD",1740250972935,81.0,173.35,173.33,18.64964886]
["bitfinex","SOLUSD",1740250973861,0.063,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1740250974054,0.063,173.36,173.32,17.2940405]
["bitfinex","SOLUSD",1740250974055,11.5874405,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1740250977270,0.063,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1740250979276,11.5874405,173.36,173.3,0.03]
["bitfinex","SOLUSD",1740250979447,11.5244405,173.35,173.31,5.77]
["bitfinex","SOLUSD",1740250980166,11.5874405,173.36,173.31,5.77]
["bitfinex","SOLUSD",1740250981069,11.5244405,173.34,173.31,5.77]
["bitfinex","SOLUSD",1740250981571,0.063,173.36,173.31,5.77]
["bitfinex","SOLUSD",1740250981572,11.5244405,173.33,173.31,5.77]
["bitfinex","SOLUSD",1740250981765,11.5244405,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740250981972,11.5244405,173.32,173.3,5.8002]
["bitfinex","SOLUSD",1740250983074,11.5244405,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740250985760,11.5244405,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740250987074,11.5244405,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740250987980,11.5244405,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740250989875,81.0,173.35,173.3,0.03]
["bitfinex","SOLUSD",1740250989876,11.5244405,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740250991686,11.5244405,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740250991889,11.5244405,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740251004302,11.5244405,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740251005698,81.0,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740251006681,81.0,173.33,173.3,17.3247405]
["bitfinex","SOLUSD",1740251008075,81.0,173.33,173.3,5.8003]
["bitfinex","SOLUSD",1740251012179,81.0,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740251012586,81.063,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740251013805,81.063,173.33,173.3,5.8003]
["bitfinex","SOLUSD",1740251019301,11.5244405,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740251019503,81.063,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740251019504,11.5244405,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740251022709,11.5874405,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740251023506,0.063,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740251023710,0.063,173.33,173.3,11.5544405]
["bitfinex","SOLUSD",1740251024101,0.063,173.33,173.31,11.5244405]
["bitfinex","SOLUSD",1740251024298,0.063,173.33,173.32,11.5244405]
["bitfinex","SOLUSD",1740251024688,0.063,173.33,173.32,17.2940405]
["bitfinex","SOLUSD",1740251025898,0.063,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1740251026210,0.063,173.33,173.31,17.2943405]
["bitfinex","SOLUSD",1740251027316,0.063,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1740251028118,0.063,173.33,173.3,5.8003]
["bitfinex","SOLUSD",1740251028313,0.063,173.33,173.3,0.03]
["bitfinex","SOLUSD",1740251028615,92.5244405,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740251028992,11.5244405,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740251029816,92.5244405,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740251030894,81.0,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740251032214,92.5244405,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740251034813,81.0,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740251038236,92.5244405,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740251039198,11.5244405,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740251040007,17.2944405,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740251041625,18.2944405,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740251042122,27.2867,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740251042322,1.0,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740251042523,20.0,173.25,173.17,0.03]
["bitfinex","SOLUSD",1740251042706,11.5244405,173.21,173.17,5.8043]
["bitfinex","SOLUSD",1740251043215,11.5244405,173.22,173.17,5.8043]
["bitfinex","SOLUSD",1740251044027,11.5244405,173.24,173.18,11.5244405]
["bitfinex","SOLUSD",1740251044530,11.5244405,173.22,173.17,5.8043]
["bitfinex","SOLUSD",1740251044939,11.5244405,173.21,173.17,5.8043]
["bitfinex","SOLUSD",1740251045312,11.5244405,173.2,173.17,5.8043]
["bitfinex","SOLUSD",1740251046116,11.5244405,173.2,173.17,0.03]
["bitfinex","SOLUSD",1740251046825,11.5244405,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740251047033,11.5244405,173.22,173.17,11.5544405]
["bitfinex","SOLUSD",1740251047546,11.5244405,173.23,173.18,11.5244405]
["bitfinex","SOLUSD",1740251047711,11.5244405,173.24,173.18,11.5244405]
["bitfinex","SOLUSD",1740251048020,31.5244405,173.25,173.2,11.5244405]
["bitfinex","SOLUSD",1740251048220,81.0,173.24,173.2,11.5244405]
["bitfinex","SOLUSD",1740251048630,81.0,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1740251049643,81.0,173.24,173.21,17.2977405]
["bitfinex","SOLUSD",1740251050553,81.0,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1740251050849,81.0,173.24,173.2,11.5244405]
["bitfinex","SOLUSD",1740251051151,81.0,173.24,173.19,11.5244405]
["bitfinex","SOLUSD",1740251051531,81.0,173.24,173.2,11.5244405]
["bitfinex","SOLUSD",1740251051827,81.0,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1740251053941,92.5244405,173.24,173.19,11.5244405]
["bitfinex","SOLUSD",1740251054243,92.5244405,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1740251054440,11.5244405,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1740251054642,92.5244405,173.2,173.17,5.8046]
["bitfinex","SOLUSD",1740251055038,11.5244405,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740251055538,92.5244405,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740251055724,11.5244405,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740251057922,92.5244405,173.19,173.17,0.03]
["bitfinex","SOLUSD",1740251058746,11.5244405,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740251064246,17.2987405,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740251065248,11.5244405,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740251068127,17.2987405,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740251071838,11.5244405,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740251072228,2.5733,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740251072433,11.5244405,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740251075270,20.0,173.18,173.17,0.03]
["bitfinex","SOLUSD",1740251075567,6.4344,173.22,173.17,11.5544405]
["bitfinex","SOLUSD",1740251075732,11.5244405,173.22,173.17,11.5544405]
["bitfinex","SOLUSD",1740251076147,11.5244405,173.23,173.17,11.5544405]
["bitfinex","SOLUSD",1740251076670,20.0,173.21,173.17,11.5544405]
["bitfinex","SOLUSD",1740251077050,31.5244405,173.21,173.17,0.03]
["bitfinex","SOLUSD",1740251077233,20.0,173.22,173.17,0.03]
["bitfinex","SOLUSD",1740251077434,31.5244405,173.22,173.17,5.8046]
["bitfinex","SOLUSD",1740251078337,11.5244405,173.21,173.17,5.8046]
["bitfinex","SOLUSD",1740251078548,11.5244405,173.2,173.17,5.8046]
["bitfinex","SOLUSD",1740251078771,11.5244405,173.2,173.17,5.3046]
["bitfinex","SOLUSD",1740251078955,11.5244405,173.18,173.13,11.5244405]
["bitfinex","SOLUSD",1740251079260,92.5244405,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1740251079438,81.0,173.17,173.13,17.3004405]
["bitfinex","SOLUSD",1740251081263,81.0,173.17,173.13,5.776]
["bitfinex","SOLUSD",1740251082064,92.5244405,173.17,173.12,5.8063]
["bitfinex","SOLUSD",1740251082257,11.5244405,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740251082455,11.5244405,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740251082654,11.5244405,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740251083150,11.5244405,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740251083465,81.0,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251087145,81.0,173.13,173.12,11.5544405]
["bitfinex","SOLUSD",1740251089162,81.0,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251090846,11.5244405,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740251091653,11.5244405,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740251093755,11.5244405,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740251093957,11.5244405,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740251094569,5.7748,173.17,173.12,0.03]
["bitfinex","SOLUSD",1740251094570,11.5244405,173.15,173.12,0.03]
["bitfinex","SOLUSD",1740251094964,11.5244405,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740251098083,11.5244405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251102174,17.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251103579,38.60938936,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251103757,39.60938936,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251106266,13.1837405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251106677,11.5244405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251110183,17.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251110396,11.5244405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251112977,12.5244405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251113178,36.95008936,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251119412,11.5244405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251128022,31.17408936,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251128222,36.95008936,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251132814,36.95008936,173.13,153.54,0.02777426]
["bitfinex","SOLUSD",1740251133001,11.5244405,173.09,172.98,64.74741086]
["bitfinex","SOLUSD",1740251133203,11.5244405,173.08,173.01,13.0554405]
["bitfinex","SOLUSD",1740251133603,11.5244405,173.08,173.02,31.7831405]
["bitfinex","SOLUSD",1740251134327,11.5244405,173.07,173.02,5.8096]
["bitfinex","SOLUSD",1740251134523,11.5244405,173.08,173.02,17.3340405]
["bitfinex","SOLUSD",1740251135509,11.5244405,173.09,173.03,11.5244405]
["bitfinex","SOLUSD",1740251135829,11.5244405,173.1,173.04,11.5244405]
["bitfinex","SOLUSD",1740251136530,11.5244405,173.09,173.03,11.5244405]
["bitfinex","SOLUSD",1740251137223,81.0,173.08,173.03,11.5244405]
["bitfinex","SOLUSD",1740251137421,81.0,173.08,173.04,11.5244405]
["bitfinex","SOLUSD",1740251139346,81.0,173.08,173.05,11.5244405]
["bitfinex","SOLUSD",1740251140617,81.0,173.08,173.06,5.7783]
["bitfinex","SOLUSD",1740251140814,81.0,173.07,173.06,5.7783]
["bitfinex","SOLUSD",1740251143829,92.5244405,173.07,173.03,0.03]
["bitfinex","SOLUSD",1740251144231,81.0,173.07,173.03,5.8092]
["bitfinex","SOLUSD",1740251144431,92.5244405,173.07,173.03,5.8092]
["bitfinex","SOLUSD",1740251144742,81.0,173.07,173.03,20.2575]
["bitfinex","SOLUSD",1740251146342,81.0,173.06,173.03,20.2575]
["bitfinex","SOLUSD",1740251146720,81.0,173.06,173.03,31.7819405]
["bitfinex","SOLUSD",1740251147133,81.0,173.06,173.03,20.2575]
["bitfinex","SOLUSD",1740251148038,81.0,173.06,173.03,5.8092]
["bitfinex","SOLUSD",1740251148427,81.0,173.06,173.03,17.3336405]
["bitfinex","SOLUSD",1740251148741,81.0,173.06,173.03,5.8092]
["bitfinex","SOLUSD",1740251149325,81.0,173.06,173.03,17.3336405]
["bitfinex","SOLUSD",1740251152639,81.0,173.06,173.03,5.8092]
["bitfinex","SOLUSD",1740251152832,81.0,173.06,173.03,17.3336405]
["bitfinex","SOLUSD",1740251153261,81.0,173.06,173.03,5.8092]
["bitfinex","SOLUSD",1740251153441,81.0,173.06,173.03,17.3336405]
["bitfinex","SOLUSD",1740251155346,81.0,173.06,173.03,5.8092]
["bitfinex","SOLUSD",1740251155548,11.5244405,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740251157846,17.3034405,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740251158054,36.95308936,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740251162663,11.5244405,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740251164049,1.5312,173.06,173.03,0.03]
["bitfinex","SOLUSD",1740251164259,11.5244405,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740251164641,1.5312,173.06,173.03,0.03]
["bitfinex","SOLUSD",1740251164642,11.5244405,173.05,173.03,0.03]
["bitfinex","SOLUSD",1740251164942,11.5244405,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740251167560,17.3034405,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740251168254,43.20628936,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740251168451,47.52628936,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740251176678,47.58928936,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740251183187,48.58928936,173.04,173.03,0.03]
["bitfinex","SOLUSD",1740251183380,19.64964886,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251183572,31.17408936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251183980,32.17408936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251184172,37.95338936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251184574,36.95338936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251184772,37.95338936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251186582,35.95338936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251187194,36.95338936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251188393,35.95338936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251188570,41.27338936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251189270,5.842,173.04,173.02,0.03]
["bitfinex","SOLUSD",1740251189468,30.17408936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251190603,35.95338936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251192277,36.95338936,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740251192675,39.64964886,173.0,172.99,0.03]
["bitfinex","SOLUSD",1740251192881,97.27185136,173.0,172.99,0.03]
["bitfinex","SOLUSD",1740251193091,1.0,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740251193392,30.17408936,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740251193894,35.95608936,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740251194596,30.17408936,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740251195094,11.5244405,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740251195502,15.8444405,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740251195794,18.64964886,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740251195795,11.5244405,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740251195972,11.5244405,172.99,172.94,11.5544405]
["bitfinex","SOLUSD",1740251196172,11.5244405,173.0,172.94,11.5544405]
["bitfinex","SOLUSD",1740251196368,11.5244405,172.99,172.94,11.5544405]
["bitfinex","SOLUSD",1740251196572,81.0,172.96,172.94,11.5544405]
["bitfinex","SOLUSD",1740251196799,81.0,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740251203596,81.0,172.96,172.94,11.5544405]
["bitfinex","SOLUSD",1740251205218,81.0,172.96,172.95,5.782]
["bitfinex","SOLUSD",1740251207299,81.0,173.02,172.95,36.0814405]
["bitfinex","SOLUSD",1740251207500,81.0,173.02,172.98,11.5244405]
["bitfinex","SOLUSD",1740251208230,81.0,173.02,172.98,5.781]
["bitfinex","SOLUSD",1740251208635,81.0,173.02,172.96,5.7816]
["bitfinex","SOLUSD",1740251208636,11.5244405,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1740251208813,81.0,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1740251209424,92.5244405,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1740251210295,92.5244405,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1740251211300,92.5244405,172.99,172.94,5.8123]
["bitfinex","SOLUSD",1740251211496,92.5244405,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740251211722,92.5874405,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740251212711,81.063,172.99,172.95,11.5544405]
["bitfinex","SOLUSD",1740251212906,81.0,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740251213127,81.0,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740251213320,92.5244405,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740251214002,11.5244405,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740251216729,35.95568936,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740251221030,45.17698936,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740251222211,5.7816,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740251222411,11.5244405,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740251222612,30.17408936,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740251223311,11.5244405,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740251223518,15.8444405,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740251223847,11.5874405,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740251225933,0.063,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740251226139,11.5874405,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740251227112,0.063,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740251228922,0.063,172.99,172.95,11.5544405]
["bitfinex","SOLUSD",1740251229331,81.0,172.98,172.96,5.7816]
["bitfinex","SOLUSD",1740251230115,81.0,172.98,172.97,11.5244405]
["bitfinex","SOLUSD",1740251231324,81.0,172.98,172.97,17.3057405]
["bitfinex","SOLUSD",1740251235026,0.063,172.99,172.98,1.592]
["bitfinex","SOLUSD",1740251235242,0.063,172.99,172.98,13.1164405]
["bitfinex","SOLUSD",1740251236534,0.063,172.99,172.98,25.4534405]
["bitfinex","SOLUSD",1740251236740,81.0,173.02,173.01,11.5244405]
["bitfinex","SOLUSD",1740251237038,0.063,173.03,173.01,11.5244405]
["bitfinex","SOLUSD",1740251237229,0.063,173.03,173.02,11.5244405]
["bitfinex","SOLUSD",1740251238012,0.063,173.03,173.02,17.3040405]
["bitfinex","SOLUSD",1740251243041,0.063,173.03,173.02,5.7796]
["bitfinex","SOLUSD",1740251244245,0.063,173.03,173.0,5.7802]
["bitfinex","SOLUSD",1740251245144,0.063,173.03,173.0,17.3046405]
["bitfinex","SOLUSD",1740251245642,0.063,173.03,173.01,11.5244405]
["bitfinex","SOLUSD",1740251245843,0.063,173.03,173.02,11.5244405]
["bitfinex","SOLUSD",1740251246246,0.063,173.03,173.02,17.3040405]
["bitfinex","SOLUSD",1740251248758,0.063,173.07,173.03,11.5244405]
["bitfinex","SOLUSD",1740251249055,0.063,173.07,173.06,11.5244405]
["bitfinex","SOLUSD",1740251249443,0.063,173.07,173.05,11.5244405]
["bitfinex","SOLUSD",1740251249851,0.063,173.07,173.06,11.5244405]
["bitfinex","SOLUSD",1740251251062,0.063,173.07,173.06,17.3027405]
["bitfinex","SOLUSD",1740251253466,0.063,173.07,173.06,5.7783]
["bitfinex","SOLUSD",1740251254440,0.063,173.07,173.04,5.7786]
["bitfinex","SOLUSD",1740251254635,11.5874405,173.07,173.04,5.7786]
["bitfinex","SOLUSD",1740251254840,0.063,173.07,173.04,5.7786]
["bitfinex","SOLUSD",1740251258265,0.063,173.07,173.04,17.3030405]
["bitfinex","SOLUSD",1740251258646,0.063,173.07,173.05,11.5244405]
["bitfinex","SOLUSD",1740251259262,0.063,173.07,173.06,5.7783]
["bitfinex","SOLUSD",1740251260659,0.063,173.07,173.06,11.5244405]
["bitfinex","SOLUSD",1740251262765,0.063,173.07,173.06,17.3027405]
["bitfinex","SOLUSD",1740251270753,0.0001,173.07,173.06,17.3027405]
["bitfinex","SOLUSD",1740251271174,0.0001,173.07,173.06,35.45238936]
["bitfinex","SOLUSD",1740251271376,0.0001,173.07,173.06,36.31879035]
["bitfinex","SOLUSD",1740251275163,0.0001,173.07,173.06,165.31655235]
["bitfinex","SOLUSD",1740251275363,0.063,173.13,173.09,20.0]
["bitfinex","SOLUSD",1740251275565,0.063,173.13,173.12,11.5244405]
["bitfinex","SOLUSD",1740251276171,0.063,173.13,173.12,17.3007405]
["bitfinex","SOLUSD",1740251280582,0.063,173.13,173.12,20.16453176]
["bitfinex","SOLUSD",1740251281872,0.063,173.17,173.12,53.25498062]
["bitfinex","SOLUSD",1740251282070,0.063,173.17,173.15,11.5244405]
["bitfinex","SOLUSD",1740251282469,0.063,173.17,173.16,11.5244405]
["bitfinex","SOLUSD",1740251283787,0.063,173.17,173.15,20.0]
["bitfinex","SOLUSD",1740251283966,0.063,173.17,173.13,11.5244405]
["bitfinex","SOLUSD",1740251284287,11.5874405,173.17,173.13,5.776]
["bitfinex","SOLUSD",1740251284463,11.5244405,173.16,173.13,5.776]
["bitfinex","SOLUSD",1740251284659,0.063,173.17,173.13,5.776]
["bitfinex","SOLUSD",1740251284865,0.063,173.17,173.13,17.3004405]
["bitfinex","SOLUSD",1740251285170,0.063,173.17,173.13,5.776]
["bitfinex","SOLUSD",1740251285373,11.5874405,173.17,173.13,5.776]
["bitfinex","SOLUSD",1740251286097,0.063,173.17,173.13,5.776]
["bitfinex","SOLUSD",1740251286590,0.063,173.17,173.13,17.3004405]
["bitfinex","SOLUSD",1740251286992,0.063,173.17,173.14,11.5244405]
["bitfinex","SOLUSD",1740251288093,0.063,173.17,173.15,5.7753]
["bitfinex","SOLUSD",1740251288969,0.063,173.17,173.16,11.5244405]
["bitfinex","SOLUSD",1740251291210,0.063,173.17,173.16,17.2994405]
["bitfinex","SOLUSD",1740251291687,0.063,173.17,173.16,5.775]
["bitfinex","SOLUSD",1740251292221,0.063,173.17,173.13,11.5244405]
["bitfinex","SOLUSD",1740251292506,0.063,173.17,173.13,17.3004405]
["bitfinex","SOLUSD",1740251292877,0.063,173.17,173.14,11.5244405]
["bitfinex","SOLUSD",1740251293087,0.063,173.17,173.16,11.5244405]
["bitfinex","SOLUSD",1740251293609,0.063,173.17,173.15,11.5244405]
["bitfinex","SOLUSD",1740251294200,0.063,173.17,173.16,11.5244405]
["bitfinex","SOLUSD",1740251294592,0.063,173.17,173.15,11.5244405]
["bitfinex","SOLUSD",1740251295003,0.063,173.17,173.16,11.5244405]
["bitfinex","SOLUSD",1740251295216,0.063,173.17,173.16,17.2994405]
["bitfinex","SOLUSD",1740251300491,81.0,173.2,173.16,53.33917681]
["bitfinex","SOLUSD",1740251300706,0.063,173.21,173.18,11.5244405]
["bitfinex","SOLUSD",1740251301216,0.063,173.21,173.17,4.32]
["bitfinex","SOLUSD",1740251301409,0.063,173.21,173.19,11.5244405]
["bitfinex","SOLUSD",1740251302210,0.063,173.21,173.18,11.5244405]
["bitfinex","SOLUSD",1740251302713,0.063,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1740251303433,11.5244405,173.2,173.18,5.7743]
["bitfinex","SOLUSD",1740251305099,11.5874405,173.21,173.16,5.775]
["bitfinex","SOLUSD",1740251306718,11.5874405,173.21,173.16,17.2994405]
["bitfinex","SOLUSD",1740251307219,0.063,173.2,173.16,17.2994405]
["bitfinex","SOLUSD",1740251307821,11.5874405,173.2,173.16,5.775]
["bitfinex","SOLUSD",1740251308698,11.5244405,173.19,173.14,11.5244405]
["bitfinex","SOLUSD",1740251308898,11.5244405,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1740251309199,11.5244405,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1740251309398,11.5244405,173.16,173.14,5.7756]
["bitfinex","SOLUSD",1740251309805,11.5244405,173.16,173.13,0.03]
["bitfinex","SOLUSD",1740251310007,11.5244405,173.17,173.13,0.03]
["bitfinex","SOLUSD",1740251311622,82.5884,173.18,173.15,11.5244405]
["bitfinex","SOLUSD",1740251312522,6.3189,173.2,173.15,11.5244405]
["bitfinex","SOLUSD",1740251313407,6.3189,173.2,173.16,5.775]
["bitfinex","SOLUSD",1740251314708,17.8433405,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1740251315313,6.3189,173.2,173.15,17.2997405]
["bitfinex","SOLUSD",1740251319424,6.3189,173.2,173.17,7.5045352]
["bitfinex","SOLUSD",1740251319623,17.8433405,173.2,173.17,7.5045352]
["bitfinex","SOLUSD",1740251320233,17.8433405,173.2,173.17,13.2790352]
["bitfinex","SOLUSD",1740251320432,6.3189,173.2,173.17,13.2790352]
["bitfinex","SOLUSD",1740251321905,0.063,173.2,173.17,24.8034757]
["bitfinex","SOLUSD",1740251322138,0.063,173.2,173.19,11.5244405]
["bitfinex","SOLUSD",1740251322351,0.063,173.2,173.19,17.2984405]
["bitfinex","SOLUSD",1740251325443,0.063,173.2,173.18,17.2987405]
["bitfinex","SOLUSD",1740251326554,0.063,173.2,173.18,5.7743]
["bitfinex","SOLUSD",1740251328224,0.063,173.2,173.18,17.2987405]
["bitfinex","SOLUSD",1740251329057,79.689,173.22,173.18,17.2987405]
["bitfinex","SOLUSD",1740251330843,0.063,173.2,173.18,17.2987405]
["bitfinex","SOLUSD",1740251332655,0.063,173.2,173.18,5.7743]
["bitfinex","SOLUSD",1740251336154,0.063,173.2,173.18,17.2987405]
["bitfinex","SOLUSD",1740251337666,0.063,173.2,173.19,11.5244405]
["bitfinex","SOLUSD",1740251339270,0.063,173.2,173.19,17.2984405]
["bitfinex","SOLUSD",1740251344973,0.063,173.2,173.19,5.774]
["bitfinex","SOLUSD",1740251348171,11.5874405,173.2,173.17,7.5345352]
["bitfinex","SOLUSD",1740251349272,11.5874405,173.2,173.17,13.3091352]
["bitfinex","SOLUSD",1740251350567,0.063,173.2,173.17,24.8335757]
["bitfinex","SOLUSD",1740251350770,0.063,173.2,173.19,11.5244405]
["bitfinex","SOLUSD",1740251352678,0.063,173.2,173.19,17.2984405]
["bitfinex","SOLUSD",1740251354281,0.063,173.2,173.19,17.3284405]
["bitfinex","SOLUSD",1740251355773,0.063,173.22,173.19,17.3284405]
["bitfinex","SOLUSD",1740251355986,0.063,173.22,173.21,11.5244405]
["bitfinex","SOLUSD",1740251357957,0.063,173.22,173.21,17.2977405]
["bitfinex","SOLUSD",1740251361283,0.063,173.22,173.21,20.16380211]
["bitfinex","SOLUSD",1740251362079,0.063,173.22,173.21,39.67912946]
["bitfinex","SOLUSD",1740251363975,0.063,173.25,173.21,39.67912946]
["bitfinex","SOLUSD",1740251363976,0.063,173.25,173.21,54.11242946]
["bitfinex","SOLUSD",1740251364167,0.063,173.25,173.24,11.5244405]
["bitfinex","SOLUSD",1740251365185,0.063,173.25,173.23,11.5244405]
["bitfinex","SOLUSD",1740251365385,0.063,173.25,173.21,20.16380211]
["bitfinex","SOLUSD",1740251365684,11.5874405,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1740251366481,0.063,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1740251367087,0.063,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1740251369175,0.063,173.22,173.21,17.2977405]
["bitfinex","SOLUSD",1740251372660,0.063,173.25,173.24,20.0]
["bitfinex","SOLUSD",1740251372870,0.063,173.25,173.24,55.33955363]
["bitfinex","SOLUSD",1740251373086,0.063,173.25,173.24,56.33955363]
["bitfinex","SOLUSD",1740251373592,0.0001,173.25,173.24,56.33955363]
["bitfinex","SOLUSD",1740251374491,0.0001,173.25,173.24,62.11185363]
["bitfinex","SOLUSD",1740251375577,0.0001,173.25,173.24,63.11185363]
["bitfinex","SOLUSD",1740251376277,0.0001,173.25,173.24,145.01185363]
["bitfinex","SOLUSD",1740251376484,0.0001,173.25,173.24,144.14638936]
["bitfinex","SOLUSD",1740251377189,0.063,173.33,173.29,14.42719098]
["bitfinex","SOLUSD",1740251377387,0.063,173.33,173.32,11.5244405]
["bitfinex","SOLUSD",1740251379386,0.063,173.33,173.32,17.2940405]
["bitfinex","SOLUSD",1740251380692,0.063,173.35,173.32,35.94368936]
["bitfinex","SOLUSD",1740251380896,0.063,173.35,173.34,11.5244405]
["bitfinex","SOLUSD",1740251381274,0.063,173.35,173.34,30.17408936]
["bitfinex","SOLUSD",1740251382895,0.0001,173.35,173.34,35.94308936]
["bitfinex","SOLUSD",1740251383786,0.0001,173.35,173.34,36.80807984]
["bitfinex","SOLUSD",1740251384992,0.0001,173.35,173.34,35.94308936]
["bitfinex","SOLUSD",1740251385390,0.0001,173.35,173.34,17.2934405]
["bitfinex","SOLUSD",1740251385695,0.0001,173.35,173.34,8.71471757]
["bitfinex","SOLUSD",1740251385897,0.0001,173.35,173.34,5.769]
["bitfinex","SOLUSD",1740251386894,0.0001,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1740251387097,0.0001,173.35,173.33,17.2937405]
["bitfinex","SOLUSD",1740251387272,0.0001,173.35,173.34,11.5244405]
["bitfinex","SOLUSD",1740251388883,0.0001,173.35,173.34,17.2934405]
["bitfinex","SOLUSD",1740251391578,0.0001,173.35,173.34,20.14203863]
["bitfinex","SOLUSD",1740251392090,0.0001,173.35,173.34,20.20503863]
["bitfinex","SOLUSD",1740251393178,0.0001,173.35,173.34,5.832]
["bitfinex","SOLUSD",1740251395194,0.0001,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740251404406,0.0001,173.35,173.34,11.5874405]
["bitfinex","SOLUSD",1740251406445,0.0001,173.35,173.34,17.3564405]
["bitfinex","SOLUSD",1740251408932,0.0001,173.35,173.34,5.832]
["bitfinex","SOLUSD",1740251409931,0.0001,173.35,173.34,17.3564405]
["bitfinex","SOLUSD",1740251411315,0.0001,173.35,173.34,5.832]
["bitfinex","SOLUSD",1740251412334,0.0001,173.35,173.34,17.3564405]
["bitfinex","SOLUSD",1740251413930,0.0001,173.35,173.34,20.25686214]
["bitfinex","SOLUSD",1740251414913,0.0001,173.36,173.34,39.77155179]
["bitfinex","SOLUSD",1740251415137,0.0001,173.36,173.35,11.5244405]
["bitfinex","SOLUSD",1740251416927,0.0001,173.36,173.35,35.94268936]
["bitfinex","SOLUSD",1740251418627,0.0001,173.38,173.36,18.64964886]
["bitfinex","SOLUSD",1740251421737,0.0001,173.39,173.38,25.7676]
["bitfinex","SOLUSD",1740251425922,0.0001,173.39,173.38,37.2920405]
["bitfinex","SOLUSD",1740251429926,11.5245405,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1740251430325,11.5245405,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1740251430925,11.5244405,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1740251431127,11.5244405,173.37,173.34,0.063]
["bitfinex","SOLUSD",1740251431354,11.5244405,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1740251431355,11.5244405,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1740251431527,11.5244405,173.36,173.34,0.063]
["bitfinex","SOLUSD",1740251433353,13.1585405,173.37,173.34,0.063]
["bitfinex","SOLUSD",1740251434942,11.5244405,173.36,173.34,0.063]
["bitfinex","SOLUSD",1740251435143,13.1585405,173.37,173.34,0.063]
["bitfinex","SOLUSD",1740251435447,11.5244405,173.36,173.34,0.063]
["bitfinex","SOLUSD",1740251436258,11.5244405,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740251440040,18.0744405,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740251449743,23.8430405,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740251450047,69.9408025,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740251450350,71.5077025,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740251450963,71.5077025,173.35,173.25,5.772]
["bitfinex","SOLUSD",1740251451160,11.5244405,173.26,173.22,102.8129]
["bitfinex","SOLUSD",1740251451364,11.5244405,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1740251452167,11.5244405,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740251452352,11.5244405,173.25,173.21,5.8363]
["bitfinex","SOLUSD",1740251453059,11.5244405,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740251453586,11.5244405,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740251454470,11.5244405,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740251457583,11.5244405,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740251458777,11.5244405,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740251459471,11.5244405,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740251460053,11.5244405,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740251460563,11.5244405,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740251461456,81.0,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740251461669,92.5244405,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740251462773,92.5244405,173.25,173.21,5.8363]
["bitfinex","SOLUSD",1740251465777,81.0,173.25,173.21,5.8363]
["bitfinex","SOLUSD",1740251466684,92.5244405,173.25,173.21,5.8363]
["bitfinex","SOLUSD",1740251467460,92.5244405,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740251467461,11.5244405,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740251468776,17.2974405,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740251469280,35.94708936,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740251469671,11.5244405,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740251475125,13.1317405,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740251475427,11.5244405,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740251476628,11.5244405,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740251477326,11.5244405,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740251477821,81.0,173.24,173.21,11.5874405]
["bitfinex","SOLUSD",1740251478224,81.0,173.27,173.23,11.5244405]
["bitfinex","SOLUSD",1740251478401,92.5244405,173.3,173.25,11.5244405]
["bitfinex","SOLUSD",1740251478613,81.0,173.3,173.25,11.5244405]
["bitfinex","SOLUSD",1740251479202,81.0,173.3,173.26,11.5244405]
["bitfinex","SOLUSD",1740251479402,81.0,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1740251481813,81.0,173.3,173.27,17.2957405]
["bitfinex","SOLUSD",1740251483530,81.0,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1740251484631,81.0,173.3,173.27,17.2957405]
["bitfinex","SOLUSD",1740251484828,11.5244405,173.32,173.27,17.2957405]
["bitfinex","SOLUSD",1740251485127,81.0,173.33,173.28,11.5244405]
["bitfinex","SOLUSD",1740251485535,81.0,173.33,173.29,11.5244405]
["bitfinex","SOLUSD",1740251486523,81.0,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1740251487020,0.03,173.34,173.31,11.5244405]
["bitfinex","SOLUSD",1740251488620,0.03,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1740251491626,0.03,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1740251491843,0.03,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1740251492220,0.03,173.34,173.3,17.2947405]
["bitfinex","SOLUSD",1740251497755,0.03,173.34,173.3,17.3577405]
["bitfinex","SOLUSD",1740251497957,0.03,173.34,173.31,11.5244405]
["bitfinex","SOLUSD",1740251500448,0.03,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1740251501330,11.5544405,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740251501531,11.5244405,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740251501739,11.5244405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251509451,11.5244405,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740251510967,11.5244405,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740251511368,11.5544405,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740251511967,11.5244405,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740251514182,11.5244405,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740251514478,11.5244405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251521682,11.5244405,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740251521987,11.5244405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251525986,104.9493405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251526191,42.59898936,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251526367,44.20508936,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251526569,48.50508936,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251530483,24.0854405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251530689,19.7854405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251532969,11.5244405,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740251534284,11.5244405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251535084,11.5244405,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740251536788,11.5244405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251540983,5.77,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740251541185,11.5244405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251542014,17.2944405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251549077,11.5244405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251551687,31.5244405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251552409,11.5244405,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740251559813,20.0,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740251560012,11.5244405,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740251561998,92.5244405,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740251564001,81.0,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740251565124,0.03,173.34,173.32,11.5244405]
["bitfinex","SOLUSD",1740251565333,0.03,173.34,173.3,11.5874405]
["bitfinex","SOLUSD",1740251565800,0.03,173.34,173.31,11.5244405]
["bitfinex","SOLUSD",1740251566201,0.03,173.34,173.31,17.2941405]
["bitfinex","SOLUSD",1740251566408,0.03,173.34,173.32,11.5244405]
["bitfinex","SOLUSD",1740251567306,0.03,173.34,173.31,17.2941405]
["bitfinex","SOLUSD",1740251573428,0.03,173.34,173.32,11.5244405]
["bitfinex","SOLUSD",1740251573807,0.03,173.34,173.32,17.2939405]
["bitfinex","SOLUSD",1740251575106,0.03,173.34,173.31,17.2944405]
["bitfinex","SOLUSD",1740251576933,0.03,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1740251578810,0.03,173.34,173.33,17.2937405]
["bitfinex","SOLUSD",1740251584539,0.03,173.34,173.31,0.063]
["bitfinex","SOLUSD",1740251584917,11.5244405,173.33,173.31,0.063]
["bitfinex","SOLUSD",1740251585525,11.5244405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251589645,61.5244405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251591743,142.5244405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251592322,148.2940405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251592733,149.8748405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251597541,68.8748405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251600026,63.1052405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251600538,61.5244405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251602028,67.2940405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251602536,68.9393405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251604437,69.9393405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251606250,68.9393405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251606434,69.9393405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251608233,68.9393405,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740251612842,68.9393405,173.32,173.21,0.063]
["bitfinex","SOLUSD",1740251612843,20.0,173.28,173.21,0.063]
["bitfinex","SOLUSD",1740251613035,11.5244405,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740251613660,11.5244405,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740251614635,11.5244405,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740251614938,11.5244405,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740251615866,31.5244405,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740251616036,11.5244405,173.27,173.21,11.5874405]
["bitfinex","SOLUSD",1740251616570,92.5244405,173.27,173.21,11.5874405]
["bitfinex","SOLUSD",1740251616935,92.5244405,173.27,173.21,17.3605405]
["bitfinex","SOLUSD",1740251620859,11.5244405,173.26,173.21,5.8361]
["bitfinex","SOLUSD",1740251621061,11.5244405,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740251622567,11.5244405,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740251624075,11.5244405,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740251632578,86.7726,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740251632884,11.5244405,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740251634099,17.2974405,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740251637074,11.5244405,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740251642893,17.2974405,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740251646094,35.94708936,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740251646300,19.64964886,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740251646620,31.17408936,173.21,173.19,0.03]
["bitfinex","SOLUSD",1740251646797,34.47408936,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740251647521,40.24768936,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740251652921,41.24768936,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740251663344,41.27768936,173.2,173.19,0.03]
["bitfinex","SOLUSD",1740251667843,42.27768936,173.2,173.19,0.0001]
["bitfinex","SOLUSD",1740251668340,38.64964886,173.18,173.17,7.5345352]
["bitfinex","SOLUSD",1740251668550,50.17408936,173.18,173.17,7.5345352]
["bitfinex","SOLUSD",1740251669638,50.17408936,173.18,173.17,3.52e-05]
["bitfinex","SOLUSD",1740251669838,104.04615136,173.18,173.17,3.52e-05]
["bitfinex","SOLUSD",1740251670044,1.0,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740251670237,58.6222025,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740251671043,64.3968025,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740251675254,64.4268025,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740251676051,1.0,173.16,173.12,0.03]
["bitfinex","SOLUSD",1740251676252,31.5244405,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740251677357,37.3000405,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740251679052,55.94968936,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740251679251,56.94968936,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740251679651,61.24968936,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740251680959,62.24968936,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740251681159,11.5244405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251682773,17.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251683658,18.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251690777,6.776,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251690982,18.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251692282,17.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251692483,18.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251692783,17.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251695369,35.95008936,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251699090,36.01308936,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251699667,37.01308936,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251701092,36.01308936,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251702470,0.063,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251702887,11.5874405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740251703078,11.5244405,173.06,173.04,0.03]
["bitfinex","SOLUSD",1740251703469,11.5244405,173.07,173.04,0.03]
["bitfinex","SOLUSD",1740251703668,11.5244405,173.08,173.04,0.03]
["bitfinex","SOLUSD",1740251703993,11.5244405,173.1,173.04,0.03]
["bitfinex","SOLUSD",1740251704197,11.5874405,173.13,173.07,11.5244405]
["bitfinex","SOLUSD",1740251704495,0.063,173.13,173.07,11.5244405]
["bitfinex","SOLUSD",1740251705408,11.5874405,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1740251707711,0.063,173.13,173.1,11.5244405]
["bitfinex","SOLUSD",1740251707879,0.063,173.13,173.1,13.1745405]
["bitfinex","SOLUSD",1740251708204,0.063,173.13,173.1,1.6501]
["bitfinex","SOLUSD",1740251709810,0.063,173.13,173.1,7.4269]
["bitfinex","SOLUSD",1740251710110,0.063,173.13,173.1,18.9513405]
["bitfinex","SOLUSD",1740251711914,0.063,173.13,173.1,18.9813405]
["bitfinex","SOLUSD",1740251712109,0.063,173.13,173.12,11.5244405]
["bitfinex","SOLUSD",1740251712782,0.063,173.13,173.12,17.8797405]
["bitfinex","SOLUSD",1740251713185,0.03,173.17,173.13,0.5523]
["bitfinex","SOLUSD",1740251713501,0.03,173.17,173.14,11.5244405]
["bitfinex","SOLUSD",1740251713703,0.03,173.17,173.15,11.5244405]
["bitfinex","SOLUSD",1740251714795,0.03,173.17,173.14,17.2997405]
["bitfinex","SOLUSD",1740251715480,0.03,173.17,173.14,11.5244405]
["bitfinex","SOLUSD",1740251715683,0.03,173.17,173.13,17.8526405]
["bitfinex","SOLUSD",1740251721327,0.03,173.17,173.14,11.5244405]
["bitfinex","SOLUSD",1740251721520,0.03,173.17,173.14,17.3000405]
["bitfinex","SOLUSD",1740251721829,0.03,173.17,173.15,11.5244405]
["bitfinex","SOLUSD",1740251722825,0.03,173.17,173.14,17.3000405]
["bitfinex","SOLUSD",1740251723130,0.03,173.17,173.13,12.0767405]
["bitfinex","SOLUSD",1740251723314,0.03,173.17,173.13,17.8525405]
["bitfinex","SOLUSD",1740251723940,0.03,173.17,173.14,11.5244405]
["bitfinex","SOLUSD",1740251724126,0.03,173.17,173.15,11.5244405]
["bitfinex","SOLUSD",1740251724312,0.03,173.17,173.16,11.5244405]
["bitfinex","SOLUSD",1740251725131,0.03,173.17,173.16,17.2994405]
["bitfinex","SOLUSD",1740251726421,0.03,173.17,173.16,36.94908936]
["bitfinex","SOLUSD",1740251726618,0.03,173.17,173.16,83.04685136]
["bitfinex","SOLUSD",1740251727218,5.53,173.2,173.19,1.5966]
["bitfinex","SOLUSD",1740251727434,5.53,173.2,173.19,32.77068936]
["bitfinex","SOLUSD",1740251727618,5.53,173.2,173.19,114.67068936]
["bitfinex","SOLUSD",1740251727828,81.0,173.29,173.25,11.5244405]
["bitfinex","SOLUSD",1740251728017,81.0,173.29,173.26,11.5244405]
["bitfinex","SOLUSD",1740251728653,81.0,173.29,173.24,11.5244405]
["bitfinex","SOLUSD",1740251729327,81.0,173.29,173.24,17.2966405]
["bitfinex","SOLUSD",1740251731938,81.0,173.29,173.27,11.5244405]
["bitfinex","SOLUSD",1740251732128,81.0,173.29,173.26,11.5244405]
["bitfinex","SOLUSD",1740251732312,81.0,173.29,173.25,11.5244405]
["bitfinex","SOLUSD",1740251732513,0.03,173.3,173.25,11.5244405]
["bitfinex","SOLUSD",1740251732737,0.03,173.3,173.27,11.5244405]
["bitfinex","SOLUSD",1740251733118,0.03,173.3,173.29,11.5244405]
["bitfinex","SOLUSD",1740251733849,0.03,173.3,173.28,11.5244405]
["bitfinex","SOLUSD",1740251734548,0.03,173.3,173.29,37.81017765]
["bitfinex","SOLUSD",1740251735955,0.03,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740251736126,0.03,173.3,173.29,20.2386984]
["bitfinex","SOLUSD",1740251747163,0.03,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1740251747337,0.03,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740251753273,0.063,173.31,173.3,11.5244405]
["bitfinex","SOLUSD",1740251754337,0.063,173.31,173.3,17.2947405]
["bitfinex","SOLUSD",1740251759259,0.063,173.31,173.29,11.5244405]
["bitfinex","SOLUSD",1740251759998,0.063,173.31,173.27,11.5244405]
["bitfinex","SOLUSD",1740251760168,0.063,173.31,173.27,17.2957405]
["bitfinex","SOLUSD",1740251760569,0.063,173.31,173.23,96.3313]
["bitfinex","SOLUSD",1740251760570,92.5244405,173.3,173.24,17.2967405]
["bitfinex","SOLUSD",1740251760870,11.5244405,173.29,173.24,17.2967405]
["bitfinex","SOLUSD",1740251761396,11.5244405,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1740251761397,1.5716,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1740251761764,1.5716,173.28,173.23,15.8044405]
["bitfinex","SOLUSD",1740251762088,92.5244405,173.27,173.22,17.2973405]
["bitfinex","SOLUSD",1740251762480,92.5244405,173.27,173.22,11.5244405]
["bitfinex","SOLUSD",1740251762865,92.5244405,173.27,173.22,17.2973405]
["bitfinex","SOLUSD",1740251765082,81.0,173.27,173.22,17.2973405]
["bitfinex","SOLUSD",1740251765292,81.0,173.27,173.23,11.5244405]
["bitfinex","SOLUSD",1740251766375,81.0,173.27,173.23,17.2969405]
["bitfinex","SOLUSD",1740251767201,81.0,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740251767372,81.0,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740251767789,81.0,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740251768667,81.0,173.27,173.24,17.2965405]
["bitfinex","SOLUSD",1740251770293,81.0,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740251771281,81.0,173.27,173.26,5.7716]
["bitfinex","SOLUSD",1740251771689,81.0,173.3,173.26,17.2960405]
["bitfinex","SOLUSD",1740251772404,81.03,173.3,173.26,17.2960405]
["bitfinex","SOLUSD",1740251772935,92.5544405,173.3,173.25,11.5244405]
["bitfinex","SOLUSD",1740251773105,11.5244405,173.29,173.24,17.3597405]
["bitfinex","SOLUSD",1740251774600,92.5544405,173.3,173.25,11.5244405]
["bitfinex","SOLUSD",1740251775113,92.5544405,173.3,173.24,11.5874405]
["bitfinex","SOLUSD",1740251775320,98.3248405,173.3,173.24,11.5874405]
["bitfinex","SOLUSD",1740251775818,81.0,173.29,173.24,11.5874405]
["bitfinex","SOLUSD",1740251776421,92.5244405,173.29,173.24,11.5874405]
["bitfinex","SOLUSD",1740251776626,81.0,173.29,173.24,0.063]
["bitfinex","SOLUSD",1740251776810,11.5244405,173.28,173.24,0.063]
["bitfinex","SOLUSD",1740251781735,81.0,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740251787839,81.0,173.27,173.24,11.5874405]
["bitfinex","SOLUSD",1740251788141,81.0,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740251789134,81.0,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740251790634,81.0,173.27,173.26,5.7716]
["bitfinex","SOLUSD",1740251790823,81.0,173.27,173.25,17.2963405]
["bitfinex","SOLUSD",1740251791937,81.0,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740251793132,81.0,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740251793634,0.03,173.3,173.26,31.7251405]
["bitfinex","SOLUSD",1740251793839,0.03,173.3,173.29,11.5244405]
["bitfinex","SOLUSD",1740251795248,0.03,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740251795444,0.03,173.3,173.28,17.2953405]
["bitfinex","SOLUSD",1740251795749,0.03,173.3,173.26,21.5757405]
["bitfinex","SOLUSD",1740251796967,11.5544405,173.3,173.26,4.28]
["bitfinex","SOLUSD",1740251797168,11.5544405,173.3,173.24,17.3597405]
["bitfinex","SOLUSD",1740251797460,11.5244405,173.29,173.24,17.3597405]
["bitfinex","SOLUSD",1740251797647,92.5544405,173.3,173.25,11.5244405]
["bitfinex","SOLUSD",1740251798435,81.03,173.3,173.25,11.5244405]
["bitfinex","SOLUSD",1740251798642,81.03,173.3,173.25,17.2961405]
["bitfinex","SOLUSD",1740251799660,92.5544405,173.3,173.25,17.2961405]
["bitfinex","SOLUSD",1740251799867,92.5544405,173.3,173.25,5.7717]
["bitfinex","SOLUSD",1740251800068,92.5544405,173.3,173.24,11.5874405]
["bitfinex","SOLUSD",1740251800948,98.3248405,173.3,173.24,17.3596405]
["bitfinex","SOLUSD",1740251801782,11.5244405,173.29,173.24,17.3596405]
["bitfinex","SOLUSD",1740251801944,11.5244405,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740251802961,92.5244405,173.29,173.24,0.063]
["bitfinex","SOLUSD",1740251803455,92.5244405,173.29,173.24,17.3595405]
["bitfinex","SOLUSD",1740251803775,81.0,173.29,173.25,11.5244405]
["bitfinex","SOLUSD",1740251803963,81.0,173.29,173.25,17.2964405]
["bitfinex","SOLUSD",1740251805874,92.5244405,173.29,173.24,11.5874405]
["bitfinex","SOLUSD",1740251806055,92.5244405,173.29,173.24,17.3596405]
["bitfinex","SOLUSD",1740251807753,81.0,173.29,173.24,17.3596405]
["bitfinex","SOLUSD",1740251808186,81.0,173.29,173.25,11.5244405]
["bitfinex","SOLUSD",1740251808469,81.0,173.29,173.26,11.5244405]
["bitfinex","SOLUSD",1740251808779,81.0,173.29,173.27,11.5244405]
["bitfinex","SOLUSD",1740251809375,81.0,173.29,173.28,11.5244405]
["bitfinex","SOLUSD",1740251809575,0.03,173.3,173.28,11.5244405]
["bitfinex","SOLUSD",1740251809757,0.03,173.3,173.29,11.5244405]
["bitfinex","SOLUSD",1740251810262,0.03,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740251816480,0.03,173.3,173.29,11.5244405]
["bitfinex","SOLUSD",1740251816662,0.03,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1740251816663,0.03,173.3,173.27,11.5244405]
["bitfinex","SOLUSD",1740251818682,0.03,173.3,173.27,17.2956405]
["bitfinex","SOLUSD",1740251819865,0.03,173.3,173.28,17.2953405]
["bitfinex","SOLUSD",1740251823089,0.03,173.3,173.29,11.5244405]
["bitfinex","SOLUSD",1740251824885,0.03,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740251827375,0.03,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1740251828387,0.03,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740251828972,0.03,173.3,173.29,35.94468936]
["bitfinex","SOLUSD",1740251829170,0.0001,173.3,173.29,36.94468936]
["bitfinex","SOLUSD",1740251829782,0.0001,173.3,173.29,118.84468936]
["bitfinex","SOLUSD",1740251831987,0.0001,173.31,173.29,118.84468936]
["bitfinex","SOLUSD",1740251832194,0.0001,173.31,173.3,12.5244405]
["bitfinex","SOLUSD",1740251832865,0.03,173.34,173.33,20.0]
["bitfinex","SOLUSD",1740251833183,0.03,173.34,173.33,31.5244405]
["bitfinex","SOLUSD",1740251834095,0.03,173.34,173.33,37.2937405]
["bitfinex","SOLUSD",1740251838077,0.03,173.34,173.33,55.94338936]
["bitfinex","SOLUSD",1740251838277,0.03,173.35,173.34,76.27185136]
["bitfinex","SOLUSD",1740251839277,0.03,173.35,173.34,30.17408936]
["bitfinex","SOLUSD",1740251840089,0.03,173.35,173.34,35.94308936]
["bitfinex","SOLUSD",1740251840892,0.03,173.35,173.34,17.2934405]
["bitfinex","SOLUSD",1740251847005,0.03,173.35,173.34,11.5244405]
["bitfinex","SOLUSD",1740251847175,0.03,173.35,173.33,113.4874405]
["bitfinex","SOLUSD",1740251847470,0.03,173.35,173.33,93.4874405]
["bitfinex","SOLUSD",1740251847912,0.03,173.35,173.33,99.2566405]
["bitfinex","SOLUSD",1740251848504,0.03,173.35,173.34,11.5244405]
["bitfinex","SOLUSD",1740251851720,0.03,173.35,173.34,17.2934405]
["bitfinex","SOLUSD",1740251852219,0.03,173.35,173.34,11.5244405]
["bitfinex","SOLUSD",1740251853490,0.03,173.35,173.34,17.2934405]
["bitfinex","SOLUSD",1740251856602,0.03,173.35,173.34,11.5244405]
["bitfinex","SOLUSD",1740251860618,0.03,173.35,173.33,11.5874405]
["bitfinex","SOLUSD",1740251861504,0.03,173.35,173.33,0.063]
["bitfinex","SOLUSD",1740251861704,1.6358,173.35,173.33,0.063]
["bitfinex","SOLUSD",1740251874254,11.5244405,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740251876160,23.7283405,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740251877168,17.9593405,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740251878670,6.4349,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740251879883,87.4349,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740251881279,98.9593405,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740251881692,87.4349,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740251883941,98.9593405,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740251884357,104.7283405,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740251884546,42.37798936,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740251884754,88.47575136,173.34,173.33,0.063]
["bitfinex","SOLUSD",1740251885055,88.47575136,173.34,173.28,0.063]
["bitfinex","SOLUSD",1740251885056,18.64964886,173.33,173.28,0.063]
["bitfinex","SOLUSD",1740251885259,11.5244405,173.3,173.28,0.063]
["bitfinex","SOLUSD",1740251885896,81.0,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740251887764,94.1150405,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740251888885,99.8856405,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740251889983,18.8856405,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740251890177,25.0996405,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740251890380,43.74928936,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740251893410,19.3290405,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740251894914,25.0996405,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740251895486,43.74928936,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740251896008,49.02928936,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740251896711,49.02928936,173.29,173.28,0.0001]
["bitfinex","SOLUSD",1740251896883,20.0,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740251897082,11.5244405,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740251897493,76.27185136,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740251898013,77.79915136,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740251899021,83.57115136,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740251899524,37.47338936,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740251903988,83.57115136,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740251904234,37.47338936,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740251904622,83.57115136,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740251906393,84.57115136,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740251907802,20.0,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740251908014,30.17408936,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740251909597,35.94738936,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740251910499,20.0,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740251910722,31.5244405,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740251911195,11.5244405,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740251911596,11.5244405,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740251912127,81.0,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740251917237,81.0,173.21,173.2,11.5874405]
["bitfinex","SOLUSD",1740251917539,81.0,173.21,173.2,17.3610405]
["bitfinex","SOLUSD",1740251918934,81.0,173.25,173.2,17.3610405]
["bitfinex","SOLUSD",1740251919138,81.0,173.25,173.22,11.5244405]
["bitfinex","SOLUSD",1740251919814,11.5544405,173.28,173.22,11.5244405]
["bitfinex","SOLUSD",1740251920110,81.0,173.27,173.23,11.5244405]
["bitfinex","SOLUSD",1740251920348,81.0,173.27,173.22,11.5244405]
["bitfinex","SOLUSD",1740251920505,92.5244405,173.27,173.21,11.5244405]
["bitfinex","SOLUSD",1740251921140,92.5244405,173.27,173.2,10.1166]
["bitfinex","SOLUSD",1740251921141,81.0,173.27,173.22,11.5244405]
["bitfinex","SOLUSD",1740251921733,81.0,173.27,173.22,17.2971405]
["bitfinex","SOLUSD",1740251923358,92.5244405,173.27,173.22,17.2971405]
["bitfinex","SOLUSD",1740251923564,11.5244405,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1740251924561,92.5244405,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1740251924756,92.5244405,173.26,173.21,17.2976405]
["bitfinex","SOLUSD",1740251925531,92.5244405,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1740251926965,11.5244405,173.23,173.2,5.8366]
["bitfinex","SOLUSD",1740251927460,92.5244405,173.24,173.2,5.8366]
["bitfinex","SOLUSD",1740251927639,81.0,173.24,173.21,11.5244405]
["bitfinex","SOLUSD",1740251928144,81.0,173.24,173.22,11.5244405]
["bitfinex","SOLUSD",1740251928843,81.0,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1740251930458,81.0,173.24,173.22,5.773]
["bitfinex","SOLUSD",1740251930839,0.03,173.27,173.22,17.2974405]
["bitfinex","SOLUSD",1740251931642,0.03,173.27,173.23,11.5244405]
["bitfinex","SOLUSD",1740251932557,0.03,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1740251936566,11.5244405,173.26,173.2,11.5874405]
["bitfinex","SOLUSD",1740251937671,11.5244405,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1740251938063,11.5244405,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1740251939063,11.5244405,173.25,173.2,5.8366]
["bitfinex","SOLUSD",1740251939447,11.5244405,173.26,173.2,17.3610405]
["bitfinex","SOLUSD",1740251939849,11.5244405,173.26,173.21,11.5244405]
["bitfinex","SOLUSD",1740251940878,11.5244405,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740251941071,11.5244405,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740251943457,20.0,173.18,173.15,0.063]
["bitfinex","SOLUSD",1740251943638,11.5244405,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740251945854,17.2994405,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740251958283,11.5244405,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740251958482,20.0,173.18,173.15,0.063]
["bitfinex","SOLUSD",1740251958780,14.432,173.23,173.15,0.063]
["bitfinex","SOLUSD",1740251958781,11.5244405,173.2,173.15,0.063]
["bitfinex","SOLUSD",1740251959180,17.2983405,173.2,173.15,0.063]
["bitfinex","SOLUSD",1740251959480,5.7739,173.2,173.15,0.063]
["bitfinex","SOLUSD",1740251959659,20.0,173.21,173.16,11.5244405]
["bitfinex","SOLUSD",1740251959860,31.5244405,173.21,173.16,11.5244405]
["bitfinex","SOLUSD",1740251960079,31.5244405,173.21,173.15,11.5874405]
["bitfinex","SOLUSD",1740251960587,0.03,173.2,173.15,11.5874405]
["bitfinex","SOLUSD",1740251961275,0.03,173.2,173.17,11.5244405]
["bitfinex","SOLUSD",1740251961481,0.03,173.2,173.18,11.5244405]
["bitfinex","SOLUSD",1740251963475,0.03,173.2,173.19,11.5244405]
["bitfinex","SOLUSD",1740251965596,0.03,173.2,173.18,11.5244405]
["bitfinex","SOLUSD",1740251967496,0.03,173.2,173.19,11.5244405]
["bitfinex","SOLUSD",1740251968011,17.3268405,173.24,173.19,11.5244405]
["bitfinex","SOLUSD",1740251968012,0.03,173.24,173.2,15.60978558]
["bitfinex","SOLUSD",1740251968189,0.03,173.24,173.22,11.5244405]
["bitfinex","SOLUSD",1740251968776,0.03,173.24,173.22,17.2973405]
["bitfinex","SOLUSD",1740251970592,0.03,173.24,173.23,11.5244405]
["bitfinex","SOLUSD",1740251972386,0.03,173.24,173.23,17.2970405]
["bitfinex","SOLUSD",1740251983614,81.03,173.27,173.23,17.2970405]
["bitfinex","SOLUSD",1740251983812,81.03,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740251984116,0.03,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740251985810,0.03,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740251990925,0.03,173.27,173.2,5.5781405]
["bitfinex","SOLUSD",1740251990926,0.03,173.27,173.25,17.2963405]
["bitfinex","SOLUSD",1740251991223,0.03,173.27,173.24,11.5244405]
["bitfinex","SOLUSD",1740251991810,0.03,173.27,173.25,5.772]
["bitfinex","SOLUSD",1740251992440,0.03,173.27,173.24,17.2967405]
["bitfinex","SOLUSD",1740251993823,0.03,173.27,173.24,11.5244405]
["bitfinex","SOLUSD",1740251995232,0.03,173.27,173.24,17.2967405]
["bitfinex","SOLUSD",1740251995834,81.03,173.27,173.24,17.3597405]
["bitfinex","SOLUSD",1740251996738,81.03,173.27,173.24,11.5874405]
["bitfinex","SOLUSD",1740251997111,87.4054,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740251997829,92.5244405,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740251999529,81.0,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740252001042,92.5244405,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740252003626,81.0,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740252004654,81.0,173.25,173.24,11.5874405]
["bitfinex","SOLUSD",1740252006049,81.0,173.25,173.24,17.3597405]
["bitfinex","SOLUSD",1740252010523,0.03,173.26,173.24,17.3597405]
["bitfinex","SOLUSD",1740252011630,0.03,173.26,173.25,11.5244405]
["bitfinex","SOLUSD",1740252012954,0.03,173.26,173.25,57.6222025]
["bitfinex","SOLUSD",1740252013130,0.03,173.27,173.25,57.6222025]
["bitfinex","SOLUSD",1740252013335,0.03,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252013958,0.03,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740252014335,0.0001,173.28,173.26,17.2960405]
["bitfinex","SOLUSD",1740252014543,0.0001,173.28,173.27,11.5244405]
["bitfinex","SOLUSD",1740252015749,0.0001,173.28,173.27,17.2957405]
["bitfinex","SOLUSD",1740252020342,0.0001,173.28,173.27,17.3587405]
["bitfinex","SOLUSD",1740252025863,0.0001,173.28,173.27,11.5874405]
["bitfinex","SOLUSD",1740252026166,0.0001,173.28,173.27,17.3587405]
["bitfinex","SOLUSD",1740252027855,0.0001,173.28,173.27,36.00838936]
["bitfinex","SOLUSD",1740252028257,0.0001,173.28,173.27,37.00838936]
["bitfinex","SOLUSD",1740252028467,0.03,173.34,173.3,20.0]
["bitfinex","SOLUSD",1740252028771,0.03,173.34,173.33,11.5244405]
["bitfinex","SOLUSD",1740252030158,0.03,173.34,173.33,17.2937405]
["bitfinex","SOLUSD",1740252032266,0.03,173.34,173.33,11.5244405]
["bitfinex","SOLUSD",1740252033561,0.03,173.34,173.32,11.5244405]
["bitfinex","SOLUSD",1740252034772,0.03,173.34,173.3,15.8044405]
["bitfinex","SOLUSD",1740252034979,0.03,173.34,173.29,17.2948405]
["bitfinex","SOLUSD",1740252035556,0.03,173.34,173.3,11.5244405]
["bitfinex","SOLUSD",1740252037257,0.03,173.34,173.32,11.5244405]
["bitfinex","SOLUSD",1740252038280,0.03,173.34,173.32,17.2938405]
["bitfinex","SOLUSD",1740252038485,0.03,173.34,173.33,11.5244405]
["bitfinex","SOLUSD",1740252040261,0.03,173.34,173.33,17.2937405]
["bitfinex","SOLUSD",1740252047588,0.03,173.34,173.33,20.23926646]
["bitfinex","SOLUSD",1740252057904,0.03,173.34,173.33,38.88891532]
["bitfinex","SOLUSD",1740252058107,0.03,173.34,173.33,39.75400101]
["bitfinex","SOLUSD",1740252060318,0.03,173.35,173.34,18.64964886]
["bitfinex","SOLUSD",1740252060513,0.03,173.35,173.34,76.27185136]
["bitfinex","SOLUSD",1740252061405,0.03,173.35,173.34,163.94085136]
["bitfinex","SOLUSD",1740252065919,0.03,173.35,173.34,87.669]
["bitfinex","SOLUSD",1740252066127,0.03,173.35,173.34,99.1934405]
["bitfinex","SOLUSD",1740252066701,0.03,173.35,173.34,81.9]
["bitfinex","SOLUSD",1740252066914,0.03,173.35,173.33,20.23926646]
["bitfinex","SOLUSD",1740252067322,0.03,173.35,173.33,17.2937405]
["bitfinex","SOLUSD",1740252067733,0.03,173.35,173.33,11.5244405]
["bitfinex","SOLUSD",1740252067936,0.03,173.35,173.31,17.2944405]
["bitfinex","SOLUSD",1740252069810,0.03,173.35,173.32,11.5244405]
["bitfinex","SOLUSD",1740252071544,0.03,173.35,173.32,17.2940405]
["bitfinex","SOLUSD",1740252072920,0.03,173.35,173.33,11.5244405]
["bitfinex","SOLUSD",1740252074941,0.03,173.35,173.33,17.2937405]
["bitfinex","SOLUSD",1740252076634,0.03,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1740252076839,0.03,173.35,173.32,11.5244405]
["bitfinex","SOLUSD",1740252077038,0.03,173.35,173.32,17.2940405]
["bitfinex","SOLUSD",1740252077860,0.03,173.35,173.33,11.5244405]
["bitfinex","SOLUSD",1740252079561,0.03,173.35,173.33,17.2937405]
["bitfinex","SOLUSD",1740252083563,0.03,173.35,173.29,18.7063]
["bitfinex","SOLUSD",1740252083564,0.03,173.35,173.32,17.2940405]
["bitfinex","SOLUSD",1740252084345,0.03,173.35,173.33,11.5244405]
["bitfinex","SOLUSD",1740252085166,0.03,173.35,173.33,17.2936405]
["bitfinex","SOLUSD",1740252092049,0.03,173.35,173.31,11.5244405]
["bitfinex","SOLUSD",1740252092368,0.03,173.35,173.3,17.2947405]
["bitfinex","SOLUSD",1740252093478,11.5244405,173.33,173.28,11.5874405]
["bitfinex","SOLUSD",1740252093653,11.5244405,173.33,173.28,17.3581405]
["bitfinex","SOLUSD",1740252094050,13.1681405,173.34,173.28,17.3581405]
["bitfinex","SOLUSD",1740252096771,94.1681405,173.34,173.28,17.3581405]
["bitfinex","SOLUSD",1740252098367,11.5244405,173.33,173.28,5.8337]
["bitfinex","SOLUSD",1740252099061,11.5244405,173.32,173.28,5.8337]
["bitfinex","SOLUSD",1740252103564,18.0205405,173.32,173.28,0.063]
["bitfinex","SOLUSD",1740252103874,11.5244405,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740252104172,13.0508405,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740252105369,19.5469405,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740252105571,17.2954405,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740252105772,1.5264,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252105984,18.0205405,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252115006,23.7925405,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252117012,18.0205405,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252121626,11.5244405,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252122809,11.5244405,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740252124731,11.5244405,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252125527,17.2964405,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252129041,11.5244405,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252138161,17.2964405,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252138515,11.5244405,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252141122,11.5244405,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740252141522,33.0808405,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252141939,31.5544405,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252142131,0.03,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252142317,0.03,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740252142742,0.03,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252143822,0.03,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740252146823,0.03,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740252147924,0.03,173.27,173.25,17.2963405]
["bitfinex","SOLUSD",1740252149048,0.03,173.27,173.24,17.3597405]
["bitfinex","SOLUSD",1740252149545,0.03,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252149724,11.5244405,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740252152059,11.5544405,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252152548,0.03,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252152729,11.5544405,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252153147,92.5544405,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252153457,11.5244405,173.26,173.24,0.063]
["bitfinex","SOLUSD",1740252153950,81.03,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252154529,92.5544405,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252156456,81.03,173.27,173.24,0.063]
["bitfinex","SOLUSD",1740252158334,81.03,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740252158642,81.03,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252159147,0.03,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252159543,0.03,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740252167761,10.5544405,173.32,173.26,11.5244405]
["bitfinex","SOLUSD",1740252168756,10.5544405,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1740252169055,10.5544405,173.32,173.27,17.2957405]
["bitfinex","SOLUSD",1740252171668,92.5244405,173.33,173.27,17.2957405]
["bitfinex","SOLUSD",1740252172955,92.5244405,173.33,173.27,11.5244405]
["bitfinex","SOLUSD",1740252172956,98.2938405,173.33,173.27,11.5244405]
["bitfinex","SOLUSD",1740252173163,11.5244405,173.32,173.27,11.5244405]
["bitfinex","SOLUSD",1740252173349,11.5244405,173.32,173.26,17.2960405]
["bitfinex","SOLUSD",1740252175176,98.2938405,173.33,173.27,11.5244405]
["bitfinex","SOLUSD",1740252177443,0.03,173.32,173.27,11.5244405]
["bitfinex","SOLUSD",1740252179083,0.03,173.32,173.27,17.2956405]
["bitfinex","SOLUSD",1740252179890,11.5544405,173.32,173.26,17.3588405]
["bitfinex","SOLUSD",1740252181195,11.5244405,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740252181560,11.5244405,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740252187825,17.2957405,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740252192592,13.1353405,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740252192813,11.5244405,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740252193202,20.0,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740252193611,31.5244405,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740252194302,11.5244405,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740252194617,11.5544405,173.32,173.27,11.5244405]
["bitfinex","SOLUSD",1740252195820,11.5544405,173.32,173.27,17.2956405]
["bitfinex","SOLUSD",1740252196318,11.5244405,173.31,173.26,17.3590405]
["bitfinex","SOLUSD",1740252196494,11.5244405,173.31,173.26,11.5874405]
["bitfinex","SOLUSD",1740252196989,5.7997,173.32,173.26,0.063]
["bitfinex","SOLUSD",1740252196990,11.5244405,173.3,173.26,0.063]
["bitfinex","SOLUSD",1740252197195,11.5244405,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740252210227,17.2951405,173.29,173.26,0.063]
["bitfinex","SOLUSD",1740252210803,11.5244405,173.28,173.26,0.063]
["bitfinex","SOLUSD",1740252211002,92.5244405,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740252212529,81.0,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740252218535,81.0,173.27,173.26,11.5874405]
["bitfinex","SOLUSD",1740252219409,81.0,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740252223035,92.5244405,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740252225138,81.0,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740252225316,92.5244405,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740252225519,11.5244405,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740252225734,17.2957405,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740252227053,23.7189405,173.27,173.26,0.063]
["bitfinex","SOLUSD",1740252227425,20.0,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252227625,77.6222025,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252227922,97.88265136,173.25,173.24,0.063]
["bitfinex","SOLUSD",1740252228440,20.0,173.21,173.16,0.063]
["bitfinex","SOLUSD",1740252228628,11.5244405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252228830,20.0,173.21,173.16,0.063]
["bitfinex","SOLUSD",1740252228831,11.5244405,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740252229020,11.5244405,173.18,173.16,0.063]
["bitfinex","SOLUSD",1740252229228,11.5244405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252229933,11.5244405,173.18,173.16,0.063]
["bitfinex","SOLUSD",1740252230146,11.5244405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252231221,11.5244405,173.18,173.16,0.063]
["bitfinex","SOLUSD",1740252234354,11.5244405,173.19,173.16,0.063]
["bitfinex","SOLUSD",1740252239334,81.0,173.18,173.16,0.063]
["bitfinex","SOLUSD",1740252244758,92.5244405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252245127,81.0,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252245346,92.5244405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252245957,17.2990405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252246256,11.5244405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252246635,17.2990405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252248982,11.5244405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252252781,17.2990405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252255892,11.5244405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252257088,11.5244405,173.18,173.16,0.063]
["bitfinex","SOLUSD",1740252258068,11.5244405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252261875,2.6567,173.23,173.16,0.063]
["bitfinex","SOLUSD",1740252262187,81.0,173.22,173.18,11.5244405]
["bitfinex","SOLUSD",1740252262371,92.5244405,173.22,173.17,11.5244405]
["bitfinex","SOLUSD",1740252262576,11.5244405,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740252262896,92.5244405,173.22,173.17,11.5244405]
["bitfinex","SOLUSD",1740252263187,11.5244405,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740252263493,11.5244405,173.21,173.16,11.5874405]
["bitfinex","SOLUSD",1740252263691,81.0,173.22,173.16,11.5874405]
["bitfinex","SOLUSD",1740252263894,11.5244405,173.21,173.16,11.5874405]
["bitfinex","SOLUSD",1740252264594,11.5244405,173.21,173.16,0.063]
["bitfinex","SOLUSD",1740252265296,11.5244405,173.21,173.16,5.8379]
["bitfinex","SOLUSD",1740252265593,11.5244405,173.2,173.16,5.8379]
["bitfinex","SOLUSD",1740252265789,11.5244405,173.2,173.16,0.063]
["bitfinex","SOLUSD",1740252266182,81.0,173.19,173.16,0.063]
["bitfinex","SOLUSD",1740252266383,81.0,173.18,173.16,0.063]
["bitfinex","SOLUSD",1740252282518,11.5244405,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252289514,37.45908936,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252294321,40.29478504,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252296409,87.39254704,173.17,173.16,0.063]
["bitfinex","SOLUSD",1740252296610,78.27185136,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740252296815,159.27185136,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740252297008,78.27185136,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740252297833,84.04685136,173.16,173.15,0.063]
["bitfinex","SOLUSD",1740252298829,19.64964886,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740252299033,31.17408936,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740252299718,43.54418936,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740252299915,44.54418936,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740252300130,43.54418936,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740252300339,44.54418936,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740252301338,42.54418936,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740252301634,43.54418936,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740252302539,44.54418936,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740252307538,43.54418936,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740252307743,44.54418936,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740252308041,19.64964886,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740252308338,31.17408936,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740252309319,36.94968936,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740252311121,22.0,173.11,173.06,0.063]
["bitfinex","SOLUSD",1740252311326,77.27185136,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252313224,83.04915136,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252315558,84.04915136,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252315742,86.9861738,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252317145,40.8884118,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252320132,5.7766,173.11,173.08,0.01325366]
["bitfinex","SOLUSD",1740252320342,11.5244405,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252320827,11.5874405,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252323737,36.01438936,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252324128,37.01438936,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252332268,38.01438936,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252332465,84.11215136,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252332632,38.01438936,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252334959,84.11215136,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252335764,38.01438936,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252337981,84.11215136,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252341887,38.01438936,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252347785,36.01438936,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252348165,40.27438936,173.09,173.08,0.01325366]
["bitfinex","SOLUSD",1740252353274,20.0,173.06,173.02,4.68885366]
["bitfinex","SOLUSD",1740252353489,31.5244405,173.06,173.02,4.68885366]
["bitfinex","SOLUSD",1740252355501,31.5244405,173.06,173.02,4.71885366]
["bitfinex","SOLUSD",1740252357104,11.5244405,173.05,173.02,4.71885366]
["bitfinex","SOLUSD",1740252358405,81.0,173.04,173.02,4.71885366]
["bitfinex","SOLUSD",1740252367314,81.063,173.04,173.02,4.71885366]
["bitfinex","SOLUSD",1740252369820,81.063,173.04,173.02,0.03]
["bitfinex","SOLUSD",1740252377039,11.5244405,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740252379228,92.5874405,173.04,173.02,0.03]
["bitfinex","SOLUSD",1740252382011,81.0,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740252387939,11.5874405,173.04,173.02,0.03]
["bitfinex","SOLUSD",1740252388245,11.5244405,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740252388427,11.5874405,173.04,173.02,0.03]
["bitfinex","SOLUSD",1740252390130,11.5244405,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740252392049,17.3037405,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740252396941,11.5244405,173.03,173.02,0.03]
["bitfinex","SOLUSD",1740252404463,0.063,173.04,173.02,0.03]
["bitfinex","SOLUSD",1740252405238,11.5874405,173.04,173.02,0.03]
["bitfinex","SOLUSD",1740252405438,0.063,173.04,173.02,0.03]
["bitfinex","SOLUSD",1740252411043,0.063,173.04,173.02,5.8096]
["bitfinex","SOLUSD",1740252414363,0.063,173.04,173.02,0.03]
["bitfinex","SOLUSD",1740252417549,0.063,173.04,173.03,11.5244405]
["bitfinex","SOLUSD",1740252419584,0.063,173.04,173.03,17.3037405]
["bitfinex","SOLUSD",1740252427272,0.063,173.09,173.06,20.0]
["bitfinex","SOLUSD",1740252427596,0.063,173.09,173.08,11.5244405]
["bitfinex","SOLUSD",1740252427983,0.0001,173.09,173.08,11.5244405]
["bitfinex","SOLUSD",1740252429590,0.0001,173.09,173.08,18.9552405]
["bitfinex","SOLUSD",1740252429795,0.0001,173.09,173.08,37.60488936]
["bitfinex","SOLUSD",1740252430088,0.0001,173.09,173.08,123.81492869]
["bitfinex","SOLUSD",1740252430476,0.0001,173.09,173.08,121.50488936]
["bitfinex","SOLUSD",1740252431100,0.063,173.15,173.14,11.5244405]
["bitfinex","SOLUSD",1740252431766,0.063,173.15,173.14,17.3000405]
["bitfinex","SOLUSD",1740252433993,0.063,173.15,173.14,11.5244405]
["bitfinex","SOLUSD",1740252437869,0.063,173.15,173.14,17.3000405]
["bitfinex","SOLUSD",1740252445505,0.063,173.15,173.14,18.3000405]
["bitfinex","SOLUSD",1740252448415,81.0,173.19,173.17,20.0]
["bitfinex","SOLUSD",1740252448595,0.063,173.21,173.18,11.5244405]
["bitfinex","SOLUSD",1740252448805,0.063,173.21,173.2,11.5244405]
["bitfinex","SOLUSD",1740252450122,0.063,173.21,173.2,17.2980405]
["bitfinex","SOLUSD",1740252460817,0.063,173.21,173.19,15.7844405]
["bitfinex","SOLUSD",1740252461124,0.063,173.21,173.19,4.26]
["bitfinex","SOLUSD",1740252461926,0.063,173.21,173.17,37.2989405]
["bitfinex","SOLUSD",1740252462304,0.063,173.21,173.18,11.5244405]
["bitfinex","SOLUSD",1740252463038,0.063,173.21,173.18,17.2985405]
["bitfinex","SOLUSD",1740252464641,0.063,173.21,173.19,11.5244405]
["bitfinex","SOLUSD",1740252465038,0.063,173.21,173.2,11.5244405]
["bitfinex","SOLUSD",1740252465226,0.063,173.21,173.2,10.2644405]
["bitfinex","SOLUSD",1740252466853,0.063,173.21,173.2,16.0380405]
["bitfinex","SOLUSD",1740252468643,0.063,173.21,173.2,16.90374072]
["bitfinex","SOLUSD",1740252470244,0.063,173.22,173.2,35.55338958]
["bitfinex","SOLUSD",1740252470450,0.063,173.22,173.21,15.7844405]
["bitfinex","SOLUSD",1740252470949,0.063,173.22,173.21,34.43408936]
["bitfinex","SOLUSD",1740252471317,0.063,173.22,173.21,40.20738936]
["bitfinex","SOLUSD",1740252473949,0.063,173.22,173.21,17.2977405]
["bitfinex","SOLUSD",1740252474928,0.063,173.22,173.21,11.5244405]
["bitfinex","SOLUSD",1740252475238,0.063,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740252475437,11.5874405,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740252480471,0.063,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740252482534,11.5874405,173.22,173.2,0.03]
["bitfinex","SOLUSD",1740252482739,11.5244405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252483260,18.1889405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252491356,23.9622405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252498811,18.1889405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252503024,23.9622405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252512729,42.61188936,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252516006,11.5244405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252517834,11.5874405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252520742,17.3607405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252524256,36.01038936,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252527580,11.5874405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252528647,17.3607405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252530865,11.5874405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252534147,17.3607405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252536870,11.5874405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252538976,17.3607405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252539274,11.5874405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252540165,0.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252546186,0.063,173.21,173.2,11.5544405]
["bitfinex","SOLUSD",1740252547779,0.063,173.21,173.2,17.3280405]
["bitfinex","SOLUSD",1740252552169,0.063,173.21,173.2,17.3280405]
["bitfinex","SOLUSD",1740252562694,0.063,173.21,173.2,11.5544405]
["bitfinex","SOLUSD",1740252562994,0.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252565180,11.5874405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252565873,0.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252569410,11.5874405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252574113,0.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252576693,0.063,173.21,173.2,17.3280405]
["bitfinex","SOLUSD",1740252578310,0.063,173.21,173.2,5.8036]
["bitfinex","SOLUSD",1740252581111,0.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252600964,17.9221405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252602130,0.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252612362,0.063,173.21,173.2,11.5544405]
["bitfinex","SOLUSD",1740252614560,0.063,173.21,173.2,17.3280405]
["bitfinex","SOLUSD",1740252615453,0.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252616968,11.5874405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252617669,0.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252619762,81.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252643588,0.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252650999,20.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252651203,33.1658405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252652478,38.9391405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252658412,57.58878936,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252659115,58.58878936,173.21,173.19,0.74423264]
["bitfinex","SOLUSD",1740252659293,11.5244405,173.2,173.19,0.74423264]
["bitfinex","SOLUSD",1740252660199,17.2980405,173.2,173.19,0.74423264]
["bitfinex","SOLUSD",1740252661310,35.94768936,173.2,173.19,0.74423264]
["bitfinex","SOLUSD",1740252661912,18.9391405,173.21,173.19,0.74423264]
["bitfinex","SOLUSD",1740252662112,0.063,173.21,173.19,0.74423264]
["bitfinex","SOLUSD",1740252662304,20.0,173.2,173.19,0.74423264]
["bitfinex","SOLUSD",1740252665708,0.063,173.21,173.19,0.74423264]
["bitfinex","SOLUSD",1740252666014,0.063,173.21,173.2,11.5244405]
["bitfinex","SOLUSD",1740252667920,0.063,173.21,173.2,17.2980405]
["bitfinex","SOLUSD",1740252668506,0.063,173.21,173.2,17.3280405]
["bitfinex","SOLUSD",1740252669402,0.063,173.21,173.2,11.5544405]
["bitfinex","SOLUSD",1740252669808,0.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252670226,0.063,173.21,173.2,11.5544405]
["bitfinex","SOLUSD",1740252672237,0.063,173.21,173.2,17.3280405]
["bitfinex","SOLUSD",1740252674028,0.063,173.21,173.2,11.5544405]
["bitfinex","SOLUSD",1740252674526,0.063,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252675032,0.063,173.21,173.2,11.5544405]
["bitfinex","SOLUSD",1740252676326,0.063,173.21,173.2,17.3280405]
["bitfinex","SOLUSD",1740252681538,0.063,173.22,173.2,38.44649903]
["bitfinex","SOLUSD",1740252681738,0.063,173.24,173.21,30.17408936]
["bitfinex","SOLUSD",1740252682028,0.063,173.24,173.23,11.5244405]
["bitfinex","SOLUSD",1740252682902,0.063,173.24,173.23,17.2970405]
["bitfinex","SOLUSD",1740252686933,0.063,173.24,173.23,35.94668936]
["bitfinex","SOLUSD",1740252687133,0.063,173.27,173.24,18.64964886]
["bitfinex","SOLUSD",1740252687439,0.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252689238,0.063,173.27,173.26,35.94568936]
["bitfinex","SOLUSD",1740252689839,0.063,173.27,173.26,40.18568936]
["bitfinex","SOLUSD",1740252695455,0.063,173.27,173.26,41.05108595]
["bitfinex","SOLUSD",1740252700046,0.063,173.27,173.26,42.66098595]
["bitfinex","SOLUSD",1740252704144,0.063,173.27,173.26,41.05108595]
["bitfinex","SOLUSD",1740252704337,0.063,173.27,173.26,21.5360405]
["bitfinex","SOLUSD",1740252705852,0.063,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740252706152,0.063,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740252706333,1.7136,173.27,173.24,0.03]
["bitfinex","SOLUSD",1740252706533,1.7136,173.27,173.24,17.3266405]
["bitfinex","SOLUSD",1740252706840,1.7136,173.27,173.24,11.5544405]
["bitfinex","SOLUSD",1740252707040,1.7136,173.27,173.24,17.3266405]
["bitfinex","SOLUSD",1740252707240,1.7136,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740252707442,0.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252708660,0.063,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740252709468,0.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252709667,0.063,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740252710864,0.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252713559,0.063,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740252721083,0.063,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740252723285,0.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252724054,0.063,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740252724466,0.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252725778,0.063,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740252729088,0.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252730307,0.063,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740252731112,0.063,173.27,173.26,35.94568936]
["bitfinex","SOLUSD",1740252735105,0.0001,173.27,173.26,36.81112478]
["bitfinex","SOLUSD",1740252738012,0.03,173.32,173.27,19.64964886]
["bitfinex","SOLUSD",1740252738207,0.03,173.32,173.31,11.5244405]
["bitfinex","SOLUSD",1740252738803,0.03,173.32,173.31,17.2944405]
["bitfinex","SOLUSD",1740252744413,0.03,173.32,173.31,35.94408936]
["bitfinex","SOLUSD",1740252744625,0.03,173.32,173.31,36.80929073]
["bitfinex","SOLUSD",1740252749010,0.03,173.32,173.31,25.28485023]
["bitfinex","SOLUSD",1740252749217,0.03,173.32,173.31,36.80929073]
["bitfinex","SOLUSD",1740252750925,0.03,173.32,173.31,35.94408936]
["bitfinex","SOLUSD",1740252754731,0.03,173.32,173.31,17.2944405]
["bitfinex","SOLUSD",1740252756933,0.03,173.32,173.31,5.77]
["bitfinex","SOLUSD",1740252758433,0.03,173.32,173.31,17.2944405]
["bitfinex","SOLUSD",1740252759616,0.03,173.32,173.31,5.77]
["bitfinex","SOLUSD",1740252759931,0.03,173.32,173.31,17.2944405]
["bitfinex","SOLUSD",1740252760730,0.03,173.32,173.3,12.26867314]
["bitfinex","SOLUSD",1740252760939,0.03,173.32,173.3,0.74423264]
["bitfinex","SOLUSD",1740252763028,0.03,173.32,173.3,6.51433264]
["bitfinex","SOLUSD",1740252763335,0.03,173.32,173.3,18.03877314]
["bitfinex","SOLUSD",1740252768859,0.03,173.32,173.31,11.5244405]
["bitfinex","SOLUSD",1740252770740,0.03,173.32,173.3,18.03877314]
["bitfinex","SOLUSD",1740252771059,0.03,173.32,173.3,6.51433264]
["bitfinex","SOLUSD",1740252772229,0.03,173.32,173.3,18.03877314]
["bitfinex","SOLUSD",1740252772461,0.03,173.32,173.31,11.5244405]
["bitfinex","SOLUSD",1740252775157,0.03,173.32,173.31,17.2944405]
["bitfinex","SOLUSD",1740252777369,0.03,173.32,173.3,0.74423264]
["bitfinex","SOLUSD",1740252777972,81.0,173.31,173.3,0.74423264]
["bitfinex","SOLUSD",1740252778276,92.5244405,173.31,173.3,0.74423264]
["bitfinex","SOLUSD",1740252779766,18.8493405,173.31,173.3,0.74423264]
["bitfinex","SOLUSD",1740252779962,18.8493405,173.31,173.27,0.03]
["bitfinex","SOLUSD",1740252780152,11.5244405,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740252780868,7.3249,173.31,173.27,0.03]
["bitfinex","SOLUSD",1740252781073,11.5244405,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740252783685,17.2954405,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740252783886,23.6328405,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740252784269,43.83738936,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740252784472,43.83738936,173.28,173.26,0.03]
["bitfinex","SOLUSD",1740252784774,11.5244405,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740252784978,30.17408936,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740252785490,20.0,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740252785661,31.5244405,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740252786495,37.2964405,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740252787663,17.2964405,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740252788495,37.2964405,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740252789599,103.63205136,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740252789774,57.53428936,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740252792082,103.63205136,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740252792614,84.63205136,173.25,173.24,0.03]
["bitfinex","SOLUSD",1740252792783,11.5244405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252794194,17.2977405,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252795893,43.46018936,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252796409,44.46018936,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252796794,45.46018936,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740252798116,45.46018936,173.21,173.1,11.5244405]
["bitfinex","SOLUSD",1740252798117,99.64964886,173.2,173.1,11.5244405]
["bitfinex","SOLUSD",1740252798322,11.5244405,173.14,173.09,0.03]
["bitfinex","SOLUSD",1740252799285,17.3000405,173.14,173.09,0.03]
["bitfinex","SOLUSD",1740252799519,11.5244405,173.13,173.09,0.03]
["bitfinex","SOLUSD",1740252799714,81.0,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740252800218,5.7756,173.14,173.09,0.03]
["bitfinex","SOLUSD",1740252800219,92.5244405,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740252800922,92.5244405,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740252801283,11.5244405,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740252803220,17.3014405,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740252804200,11.5244405,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740252811521,17.3014405,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740252811707,11.5244405,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740252812726,17.3014405,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740252814121,5.777,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740252814328,17.3014405,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740252814923,11.5244405,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740252819322,11.5244405,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740252819940,11.5244405,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740252820144,11.5244405,173.14,173.09,0.03]
["bitfinex","SOLUSD",1740252820330,11.5244405,173.15,173.1,11.5244405]
["bitfinex","SOLUSD",1740252820548,11.5244405,173.17,173.11,11.5244405]
["bitfinex","SOLUSD",1740252820922,11.5244405,173.18,173.13,11.5244405]
["bitfinex","SOLUSD",1740252821155,11.5244405,173.17,173.12,17.3007405]
["bitfinex","SOLUSD",1740252822321,11.5244405,173.14,173.09,0.03]
["bitfinex","SOLUSD",1740252822557,11.5244405,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740252822856,11.5244405,173.13,173.09,0.03]
["bitfinex","SOLUSD",1740252824930,11.5244405,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740252827048,11.5244405,173.13,173.09,0.03]
["bitfinex","SOLUSD",1740252827451,11.5244405,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740252827638,81.0,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740252833153,81.0,173.11,173.09,11.5544405]
["bitfinex","SOLUSD",1740252834646,81.0,173.11,173.09,17.3315405]
["bitfinex","SOLUSD",1740252834858,81.0,173.11,173.1,11.5244405]
["bitfinex","SOLUSD",1740252836661,81.0,173.11,173.1,17.3014405]
["bitfinex","SOLUSD",1740252838646,81.0,173.11,173.1,35.95108936]
["bitfinex","SOLUSD",1740252839559,81.0,173.18,173.1,35.95108936]
["bitfinex","SOLUSD",1740252839735,81.0,173.17,173.14,11.5244405]
["bitfinex","SOLUSD",1740252840639,81.0,173.17,173.14,17.2997405]
["bitfinex","SOLUSD",1740252841472,81.0,173.17,173.16,11.5244405]
["bitfinex","SOLUSD",1740252842760,81.0,173.17,173.16,17.2994405]
["bitfinex","SOLUSD",1740252843643,0.063,173.19,173.16,17.2994405]
["bitfinex","SOLUSD",1740252843843,0.063,173.19,173.18,11.5244405]
["bitfinex","SOLUSD",1740252844633,0.063,173.19,173.18,17.2987405]
["bitfinex","SOLUSD",1740252846057,0.063,173.19,173.18,35.94838936]
["bitfinex","SOLUSD",1740252846650,0.0001,173.19,173.18,35.94838936]
["bitfinex","SOLUSD",1740252848440,0.0001,173.19,173.18,40.16838936]
["bitfinex","SOLUSD",1740252852749,0.0001,173.19,173.18,35.94838936]
["bitfinex","SOLUSD",1740252856488,0.0001,173.21,173.2,38.64964886]
["bitfinex","SOLUSD",1740252856649,0.0001,173.21,173.2,50.17408936]
["bitfinex","SOLUSD",1740252857568,0.0001,173.21,173.2,55.94768936]
["bitfinex","SOLUSD",1740252858073,81.0,173.27,173.2,70.38178936]
["bitfinex","SOLUSD",1740252858258,81.0,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252859473,81.0,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740252860576,81.0,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252861174,81.0,173.27,173.25,17.2963405]
["bitfinex","SOLUSD",1740252863865,81.0,173.27,173.23,11.5244405]
["bitfinex","SOLUSD",1740252864076,81.0,173.27,173.24,11.5244405]
["bitfinex","SOLUSD",1740252864280,81.0,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740252865090,81.0,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740252865658,81.0,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740252867061,0.063,173.3,173.26,50.37478936]
["bitfinex","SOLUSD",1740252867379,0.063,173.3,173.29,11.5244405]
["bitfinex","SOLUSD",1740252868861,0.063,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740252871283,0.063,173.3,173.26,37.29874886]
["bitfinex","SOLUSD",1740252871284,0.063,173.3,173.28,11.5244405]
["bitfinex","SOLUSD",1740252871982,0.063,173.3,173.27,17.2957405]
["bitfinex","SOLUSD",1740252872289,0.063,173.3,173.27,11.5244405]
["bitfinex","SOLUSD",1740252875585,0.063,173.3,173.26,4.22]
["bitfinex","SOLUSD",1740252875788,0.063,173.3,173.25,17.2963405]
["bitfinex","SOLUSD",1740252876171,0.063,173.3,173.26,11.5244405]
["bitfinex","SOLUSD",1740252877794,0.063,173.3,173.27,11.5244405]
["bitfinex","SOLUSD",1740252878493,0.063,173.3,173.27,17.2956405]
["bitfinex","SOLUSD",1740252880284,0.063,173.3,173.26,11.5244405]
["bitfinex","SOLUSD",1740252882597,0.063,173.3,173.26,17.2960405]
["bitfinex","SOLUSD",1740252884112,0.063,173.3,173.26,11.5244405]
["bitfinex","SOLUSD",1740252884401,1.5454,173.28,173.23,17.2970405]
["bitfinex","SOLUSD",1740252884603,13.0698405,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1740252884806,13.0698405,173.28,173.22,11.5244405]
["bitfinex","SOLUSD",1740252884807,81.0,173.27,173.22,11.5244405]
["bitfinex","SOLUSD",1740252884982,92.5244405,173.26,173.21,17.3276405]
["bitfinex","SOLUSD",1740252885180,92.5244405,173.26,173.21,5.8032]
["bitfinex","SOLUSD",1740252886713,81.0,173.25,173.21,5.8032]
["bitfinex","SOLUSD",1740252886904,81.0,173.25,173.22,11.5244405]
["bitfinex","SOLUSD",1740252887976,81.0,173.25,173.24,11.5244405]
["bitfinex","SOLUSD",1740252888793,81.0,173.25,173.23,17.2970405]
["bitfinex","SOLUSD",1740252888994,81.0,173.25,173.24,11.5244405]
["bitfinex","SOLUSD",1740252889601,87.3082,173.29,173.24,11.5244405]
["bitfinex","SOLUSD",1740252889784,87.3082,173.29,173.26,11.5244405]
["bitfinex","SOLUSD",1740252889985,81.0,173.29,173.26,11.5244405]
["bitfinex","SOLUSD",1740252890184,81.0,173.29,173.27,5.7713]
["bitfinex","SOLUSD",1740252890386,81.0,173.29,173.27,17.2957405]
["bitfinex","SOLUSD",1740252891086,81.0,173.29,173.27,5.7713]
["bitfinex","SOLUSD",1740252891813,81.0,173.29,173.27,17.2957405]
["bitfinex","SOLUSD",1740252894221,81.0,173.29,173.28,11.5244405]
["bitfinex","SOLUSD",1740252895103,0.063,173.3,173.28,11.5244405]
["bitfinex","SOLUSD",1740252895295,0.063,173.3,173.29,11.5244405]
["bitfinex","SOLUSD",1740252896414,0.063,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740252898541,0.03,173.32,173.29,17.2950405]
["bitfinex","SOLUSD",1740252898721,0.03,173.32,173.31,11.5244405]
["bitfinex","SOLUSD",1740252899599,0.03,173.32,173.31,17.2944405]
["bitfinex","SOLUSD",1740252900727,0.03,173.32,173.31,11.5244405]
["bitfinex","SOLUSD",1740252900893,0.03,173.32,173.31,17.2944405]
["bitfinex","SOLUSD",1740252903400,0.03,173.32,173.31,11.5244405]
["bitfinex","SOLUSD",1740252904206,0.03,173.32,173.31,17.2944405]
["bitfinex","SOLUSD",1740252914535,0.03,173.32,173.31,35.94408936]
["bitfinex","SOLUSD",1740252953078,0.03,173.32,173.31,5.77]
["bitfinex","SOLUSD",1740252953977,0.03,173.32,173.3,17.3246405]
["bitfinex","SOLUSD",1740252954367,0.03,173.32,173.3,0.03]
["bitfinex","SOLUSD",1740252957078,0.03,173.32,173.31,11.5244405]
["bitfinex","SOLUSD",1740252958388,0.03,173.32,173.31,17.2944405]
["bitfinex","SOLUSD",1740252960573,0.03,173.32,173.31,35.94408936]
["bitfinex","SOLUSD",1740252962267,0.063,173.33,173.31,35.94408936]
["bitfinex","SOLUSD",1740252962461,0.063,173.33,173.32,11.5244405]
["bitfinex","SOLUSD",1740252964393,0.063,173.33,173.32,17.2940405]
["bitfinex","SOLUSD",1740252976086,0.063,173.33,173.32,17.3570405]
["bitfinex","SOLUSD",1740252983487,0.063,173.33,173.32,36.00668936]
["bitfinex","SOLUSD",1740252992618,0.063,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740252993324,11.5874405,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740252995317,0.063,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740253004429,11.5874405,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740253005424,17.3567405,173.33,173.32,0.063]
["bitfinex","SOLUSD",1740253006434,20.0,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740253006636,39.1958405,173.31,173.3,0.03]
["bitfinex","SOLUSD",1740253007638,39.1958405,173.31,173.21,5.8032]
["bitfinex","SOLUSD",1740253007822,11.5244405,173.26,173.21,5.8032]
["bitfinex","SOLUSD",1740253009539,11.5244405,173.26,173.21,17.3276405]
["bitfinex","SOLUSD",1740253010741,11.5244405,173.27,173.21,17.3276405]
["bitfinex","SOLUSD",1740253011626,11.5244405,173.28,173.23,11.5244405]
["bitfinex","SOLUSD",1740253012037,81.0,173.27,173.23,11.5244405]
["bitfinex","SOLUSD",1740253012941,81.0,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1740253017940,19.4641405,173.25,173.21,0.03]
["bitfinex","SOLUSD",1740253018146,19.4641405,173.25,173.21,5.8033]
["bitfinex","SOLUSD",1740253018935,19.4641405,173.25,173.21,0.03]
["bitfinex","SOLUSD",1740253021747,11.5244405,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740253028864,17.2974405,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740253029555,11.5244405,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740253030258,17.2974405,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740253037589,18.9217405,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740253042391,21.8101602,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740253043297,22.8101602,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740253043594,20.0,173.19,173.16,0.03]
["bitfinex","SOLUSD",1740253043893,11.5244405,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740253044703,17.2990405,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740253046377,11.5244405,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740253047087,11.5244405,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740253047388,11.5244405,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740253051491,17.2990405,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740253056998,11.5244405,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740253059371,11.5244405,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740253061380,11.5244405,173.19,173.16,0.03]
["bitfinex","SOLUSD",1740253062713,11.5244405,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740253068328,11.5244405,173.19,173.16,0.03]
["bitfinex","SOLUSD",1740253068828,0.063,173.2,173.16,0.03]
["bitfinex","SOLUSD",1740253068829,11.5874405,173.2,173.16,0.03]
["bitfinex","SOLUSD",1740253069133,0.063,173.2,173.16,11.5544405]
["bitfinex","SOLUSD",1740253069632,81.0,173.18,173.16,11.5544405]
["bitfinex","SOLUSD",1740253070131,81.0,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740253070332,81.0,173.18,173.16,5.805]
["bitfinex","SOLUSD",1740253070629,81.0,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740253070833,92.5244405,173.18,173.16,0.03]
["bitfinex","SOLUSD",1740253074518,81.0,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740253081832,81.0,173.17,173.16,11.5544405]
["bitfinex","SOLUSD",1740253082926,81.0,173.17,173.16,17.3294405]
["bitfinex","SOLUSD",1740253084242,0.063,173.2,173.16,17.3294405]
["bitfinex","SOLUSD",1740253084436,0.063,173.2,173.19,11.5244405]
["bitfinex","SOLUSD",1740253084951,0.063,173.2,173.19,17.2984405]
["bitfinex","SOLUSD",1740253088938,0.063,173.2,173.19,35.94808936]
["bitfinex","SOLUSD",1740253089118,0.0001,173.2,173.19,35.94808936]
["bitfinex","SOLUSD",1740253093628,0.0001,173.2,173.19,40.16808936]
["bitfinex","SOLUSD",1740253097822,81.0,173.29,173.22,20.0]
["bitfinex","SOLUSD",1740253098022,81.0,173.29,173.26,11.5244405]
["bitfinex","SOLUSD",1740253098731,81.0,173.29,173.28,11.5244405]
["bitfinex","SOLUSD",1740253099833,0.063,173.3,173.28,17.2954405]
["bitfinex","SOLUSD",1740253100038,0.063,173.3,173.29,11.5244405]
["bitfinex","SOLUSD",1740253101037,0.063,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740253103228,0.063,173.3,173.29,35.94468936]
["bitfinex","SOLUSD",1740253113664,0.063,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740253118279,0.063,173.3,173.29,35.94468936]
["bitfinex","SOLUSD",1740253122690,0.063,173.3,173.29,24.42024886]
["bitfinex","SOLUSD",1740253122889,0.063,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1740253123382,0.063,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740253123580,0.063,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1740253124170,0.063,173.3,173.28,11.5244405]
["bitfinex","SOLUSD",1740253124497,0.063,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1740253124851,0.063,173.3,173.27,11.5244405]
["bitfinex","SOLUSD",1740253126353,0.063,173.3,173.28,11.5244405]
["bitfinex","SOLUSD",1740253129265,0.063,173.3,173.28,17.2952405]
["bitfinex","SOLUSD",1740253129873,0.063,173.3,173.29,11.5244405]
["bitfinex","SOLUSD",1740253130263,0.063,173.3,173.29,30.17408936]
["bitfinex","SOLUSD",1740253130576,0.063,173.3,173.29,35.94468936]
["bitfinex","SOLUSD",1740253142692,0.063,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740253143264,0.063,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1740253143467,0.063,173.3,173.29,17.2950405]
["bitfinex","SOLUSD",1740253145185,0.063,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1740253145387,0.063,173.3,173.28,11.5244405]
["bitfinex","SOLUSD",1740253145686,0.063,173.3,173.28,17.2953405]
["bitfinex","SOLUSD",1740253146785,0.063,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1740253147007,0.063,173.3,173.27,17.2956405]
["bitfinex","SOLUSD",1740253152196,0.063,173.3,173.26,17.2960405]
["bitfinex","SOLUSD",1740253152380,0.063,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1740253153377,0.063,173.3,173.26,17.2960405]
["bitfinex","SOLUSD",1740253157298,92.5874405,173.3,173.25,11.5244405]
["bitfinex","SOLUSD",1740253159098,98.3577405,173.3,173.24,17.2966405]
["bitfinex","SOLUSD",1740253159978,92.5874405,173.3,173.25,11.5244405]
["bitfinex","SOLUSD",1740253160689,81.063,173.3,173.25,11.5244405]
["bitfinex","SOLUSD",1740253160889,81.063,173.3,173.25,17.2962405]
["bitfinex","SOLUSD",1740253161300,81.063,173.3,173.26,11.5244405]
["bitfinex","SOLUSD",1740253161504,81.063,173.3,173.27,11.5244405]
["bitfinex","SOLUSD",1740253163194,81.063,173.3,173.27,17.2956405]
["bitfinex","SOLUSD",1740253163703,81.063,173.3,173.27,11.5244405]
["bitfinex","SOLUSD",1740253165011,81.063,173.3,173.26,17.2960405]
["bitfinex","SOLUSD",1740253166203,98.3577405,173.3,173.25,11.5244405]
["bitfinex","SOLUSD",1740253166511,98.3577405,173.3,173.24,17.2967405]
["bitfinex","SOLUSD",1740253167007,11.5244405,173.28,173.22,17.2971405]
["bitfinex","SOLUSD",1740253167210,92.5244405,173.27,173.22,5.7727]
["bitfinex","SOLUSD",1740253167599,81.0,173.27,173.22,17.2971405]
["bitfinex","SOLUSD",1740253169098,81.0,173.27,173.22,11.5244405]
["bitfinex","SOLUSD",1740253170191,81.0,173.27,173.23,17.2970405]
["bitfinex","SOLUSD",1740253172398,81.0,173.27,173.24,11.5244405]
["bitfinex","SOLUSD",1740253173395,81.0,173.27,173.25,5.772]
["bitfinex","SOLUSD",1740253174004,81.0,173.27,173.24,17.2965405]
["bitfinex","SOLUSD",1740253174209,81.0,173.27,173.24,5.7721]
["bitfinex","SOLUSD",1740253174525,81.0,173.27,173.24,17.2965405]
["bitfinex","SOLUSD",1740253176723,81.063,173.27,173.24,17.2965405]
["bitfinex","SOLUSD",1740253179191,81.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740253180234,81.063,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740253180513,81.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740253180705,81.063,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740253181097,81.063,173.27,173.25,17.2963405]
["bitfinex","SOLUSD",1740253183714,81.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740253185726,81.063,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740253187215,81.063,173.27,173.26,5.7716]
["bitfinex","SOLUSD",1740253187505,81.063,173.27,173.25,17.2962405]
["bitfinex","SOLUSD",1740253193115,81.063,173.27,173.23,17.2969405]
["bitfinex","SOLUSD",1740253194225,81.063,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740253194561,81.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740253195328,81.063,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740253198155,0.063,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740253201052,0.063,173.27,173.26,35.94568936]
["bitfinex","SOLUSD",1740253205658,0.063,173.27,173.26,17.2960405]
["bitfinex","SOLUSD",1740253209558,0.063,173.27,173.25,11.5244405]
["bitfinex","SOLUSD",1740253209950,0.063,173.27,173.25,17.2963405]
["bitfinex","SOLUSD",1740253211246,0.063,173.27,173.26,11.5244405]
["bitfinex","SOLUSD",1740253211647,0.063,173.27,173.26,30.17408936]
["bitfinex","SOLUSD",1740253212654,0.063,173.27,173.26,35.94568936]
["bitfinex","SOLUSD",1740253222767,0.063,173.3,173.29,31.5244405]
["bitfinex","SOLUSD",1740253222968,0.063,173.3,173.29,50.17408936]
["bitfinex","SOLUSD",1740253224272,0.063,173.3,173.29,55.94468936]
["bitfinex","SOLUSD",1740253228163,0.063,173.3,173.29,58.88759932]
["bitfinex","SOLUSD",1740253231464,0.063,173.3,173.29,50.17408936]
["bitfinex","SOLUSD",1740253232163,0.063,173.3,173.29,31.5244405]
["bitfinex","SOLUSD",1740253232371,81.0,173.29,173.25,11.5244405]
["bitfinex","SOLUSD",1740253233981,81.0,173.29,173.25,17.2962405]
["bitfinex","SOLUSD",1740253234866,81.0,173.29,173.25,17.3262405]
["bitfinex","SOLUSD",1740253236154,81.0,173.29,173.26,11.5244405]
["bitfinex","SOLUSD",1740253237776,81.0,173.29,173.26,17.2960405]
["bitfinex","SOLUSD",1740253240591,81.0,173.29,173.26,11.5244405]
["bitfinex","SOLUSD",1740253240769,81.0,173.29,173.25,11.5544405]
["bitfinex","SOLUSD",1740253240964,8.0336,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740253241159,81.0,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740253241773,81.0,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253242155,19.5580405,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740253242786,25.3291405,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740253243781,11.5244405,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740253247470,17.2958405,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740253248780,11.5244405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253250174,17.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253251399,11.5244405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253252199,11.5244405,173.27,173.25,0.03]
["bitfinex","SOLUSD",1740253252403,29.5291405,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740253253399,23.7580405,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740253254623,12.2336,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740253255697,23.7580405,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740253257402,11.5244405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253257721,17.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253258021,18.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253259317,19.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253261219,17.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253262124,18.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253262419,17.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253262596,18.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253263326,19.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253268402,18.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253268623,19.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253269025,18.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253270020,19.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253271433,18.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253271619,19.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253271938,18.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253272931,19.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253274334,18.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253275033,17.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253275332,18.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253276018,17.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253277107,18.2960405,173.26,173.25,0.03]
["bitfinex","SOLUSD",1740253277308,26.74624886,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740253277309,11.5874405,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740253278033,0.063,173.28,173.25,0.03]
["bitfinex","SOLUSD",1740253278228,0.063,173.28,173.27,11.5244405]
["bitfinex","SOLUSD",1740253284137,0.063,173.28,173.27,17.2957405]
["bitfinex","SOLUSD",1740253292222,0.063,173.28,173.27,11.5244405]
["bitfinex","SOLUSD",1740253295545,0.063,173.28,173.27,11.5544405]
["bitfinex","SOLUSD",1740253296452,0.063,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740253296924,11.5874405,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740253299454,0.063,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740253300949,0.063,173.28,173.27,11.5544405]
["bitfinex","SOLUSD",1740253301253,0.063,173.28,173.27,17.3257405]
["bitfinex","SOLUSD",1740253308852,0.063,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740253314162,0.063,173.28,173.27,11.5544405]
["bitfinex","SOLUSD",1740253316162,0.063,173.28,173.27,17.3257405]
["bitfinex","SOLUSD",1740253325373,0.063,173.28,173.27,35.97538936]
["bitfinex","SOLUSD",1740253333278,0.0001,173.28,173.27,35.97538936]
["bitfinex","SOLUSD",1740253338285,0.0001,173.28,173.27,11.5544405]
["bitfinex","SOLUSD",1740253338968,0.0001,173.28,173.27,17.3257405]
["bitfinex","SOLUSD",1740253341487,0.0001,173.28,173.27,35.97538936]
["bitfinex","SOLUSD",1740253344467,0.0001,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740253347581,0.0001,173.28,173.27,11.5544405]
["bitfinex","SOLUSD",1740253348492,0.0001,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740253380721,0.0001,173.28,173.27,11.5544405]
["bitfinex","SOLUSD",1740253382503,0.0001,173.28,173.27,17.3257405]
["bitfinex","SOLUSD",1740253383113,0.0001,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740253394653,0.0001,173.28,173.27,11.5544405]
["bitfinex","SOLUSD",1740253395142,0.0001,173.28,173.27,17.3257405]
["bitfinex","SOLUSD",1740253399454,0.0001,173.28,173.27,35.97538936]
["bitfinex","SOLUSD",1740253399944,0.0001,173.28,173.27,17.3257405]
["bitfinex","SOLUSD",1740253409941,0.0001,173.28,173.27,35.97538936]
["bitfinex","SOLUSD",1740253437480,0.0001,173.28,173.27,17.3257405]
["bitfinex","SOLUSD",1740253438390,0.0001,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740253442597,0.0001,173.28,173.27,11.5544405]
["bitfinex","SOLUSD",1740253443601,0.0001,173.28,173.27,17.3257405]
["bitfinex","SOLUSD",1740253446012,0.0001,173.28,173.27,11.5544405]
["bitfinex","SOLUSD",1740253446190,0.0001,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740253448377,1.0,173.17,173.16,0.03]
["bitfinex","SOLUSD",1740253448573,34.09230792,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740253448882,11.5244405,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740253451007,17.2997405,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740253451607,92.5244405,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740253452307,11.5244405,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740253454015,17.2997405,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740253456099,11.5244405,173.15,173.14,0.063]
["bitfinex","SOLUSD",1740253456295,17.39321699,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740253456296,19.1871405,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740253457111,11.5244405,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740253457519,17.2992405,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740253457703,11.5244405,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740253460123,11.5244405,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740253460423,81.0,173.16,173.14,0.063]
["bitfinex","SOLUSD",1740253461207,81.0,173.21,173.16,18.64964886]
["bitfinex","SOLUSD",1740253461411,11.5244405,173.2,173.14,11.5874405]
["bitfinex","SOLUSD",1740253461618,11.5244405,173.17,173.14,0.063]
["bitfinex","SOLUSD",1740253462220,11.5244405,173.19,173.14,0.063]
["bitfinex","SOLUSD",1740253466339,81.0,173.18,173.14,0.063]
["bitfinex","SOLUSD",1740253469126,81.0,173.18,173.14,0.0001]
["bitfinex","SOLUSD",1740253469127,21.2089405,173.15,173.14,0.0001]
["bitfinex","SOLUSD",1740253469327,20.0,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253469530,31.5244405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253471221,37.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253471731,38.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253473109,37.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253473936,38.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253476534,37.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253476738,38.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253478026,37.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253480336,38.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253480519,37.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253480718,38.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253481634,37.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253482446,38.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253482950,37.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253483743,17.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253484253,5.776,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253485028,5.7756,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740253491758,5.8386,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740253492550,11.5244405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253492753,17.3630405,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740253493255,0.063,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740253495054,0.063,173.14,173.12,11.5544405]
["bitfinex","SOLUSD",1740253500162,0.063,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740253500862,11.5874405,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740253501162,11.5244405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253502264,17.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253502943,11.5244405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253503143,17.3633405,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740253505068,81.0,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253506167,98.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253509077,86.776,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253509964,5.776,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253515958,11.5874405,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740253516157,5.8387,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740253516884,17.3631405,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740253518394,0.063,173.14,173.12,0.03]
["bitfinex","SOLUSD",1740253519399,11.5244405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253521271,17.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253521472,18.3004405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253521669,19.8945405,173.13,173.12,0.03]
["bitfinex","SOLUSD",1740253521870,20.0,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740253522084,31.5244405,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740253523091,37.3014405,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740253527490,40.24610681,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740253533201,41.24610681,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740253533982,40.24610681,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740253535684,28.72166631,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740253535891,40.24610681,173.1,173.09,0.03]
["bitfinex","SOLUSD",1740253541612,15.7844405,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740253541800,2.89852974,173.13,173.09,0.03]
["bitfinex","SOLUSD",1740253541801,14.42297024,173.13,173.09,0.03]
["bitfinex","SOLUSD",1740253542114,81.063,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740253542604,81.063,173.12,173.09,11.5544405]
["bitfinex","SOLUSD",1740253543293,81.063,173.12,173.09,0.03]
["bitfinex","SOLUSD",1740253546513,81.0,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740253552392,81.0,173.11,173.09,11.5544405]
["bitfinex","SOLUSD",1740253553218,81.0,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740253553520,98.3011405,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740253553719,92.5244405,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740253556626,98.3010405,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740253557817,92.5244405,173.11,173.09,0.03]
["bitfinex","SOLUSD",1740253558328,92.5244405,173.11,173.08,0.0001]
["bitfinex","SOLUSD",1740253558329,1.0,173.09,173.08,0.0001]
["bitfinex","SOLUSD",1740253558535,12.5244405,173.09,173.07,0.0001]
["bitfinex","SOLUSD",1740253558828,17.3020405,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740253562619,18.3020405,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740253562844,26.9970582,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740253564711,25.9970582,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740253565918,26.0600582,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740253568542,27.0600582,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740253570939,26.0600582,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740253571118,27.0600582,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740253573457,26.0600582,173.08,173.07,0.0001]
["bitfinex","SOLUSD",1740253578440,20.0,173.05,172.96,0.03]
["bitfinex","SOLUSD",1740253578637,11.5244405,173.01,172.96,0.03]
["bitfinex","SOLUSD",1740253578840,11.5244405,173.0,172.96,0.03]
["bitfinex","SOLUSD",1740253579135,11.5244405,172.99,172.96,0.03]
["bitfinex","SOLUSD",1740253582123,81.0,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740253588149,81.0,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740253611870,17.3057405,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740253613970,18.3057405,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740253615855,17.3057405,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740253616977,20.20454726,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740253621578,21.20454726,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740253621782,27.4647,172.94,172.91,0.03]
["bitfinex","SOLUSD",1740253621958,11.5244405,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740253622282,15.7844405,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740253622791,21.5674405,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740253623162,23.1310405,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740253627679,26.0492281,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740253631787,28.0492281,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740253631966,36.7442458,172.92,172.91,0.03]
["bitfinex","SOLUSD",1740253632164,21.0,172.89,172.8,1.536]
["bitfinex","SOLUSD",1740253632370,11.5244405,172.84,172.8,1.536]
["bitfinex","SOLUSD",1740253632570,11.5244405,172.85,172.8,1.536]
["bitfinex","SOLUSD",1740253632758,11.5244405,172.85,172.8,7.323]
["bitfinex","SOLUSD",1740253633684,11.5244405,172.85,172.8,1.536]
["bitfinex","SOLUSD",1740253633884,11.5244405,172.85,172.77,11.5244405]
["bitfinex","SOLUSD",1740253633885,11.5244405,172.82,172.77,11.5244405]
["bitfinex","SOLUSD",1740253634186,11.5244405,172.82,172.76,26.56004886]
["bitfinex","SOLUSD",1740253634491,11.5244405,172.82,172.76,38.08448936]
["bitfinex","SOLUSD",1740253635183,4.26,172.86,172.76,38.08448936]
["bitfinex","SOLUSD",1740253635184,11.5244405,172.81,172.77,5.788]
["bitfinex","SOLUSD",1740253635380,11.5244405,172.81,172.76,25.2231405]
["bitfinex","SOLUSD",1740253635587,11.5244405,172.81,172.76,24.7231405]
["bitfinex","SOLUSD",1740253636062,11.5244405,172.84,172.78,11.5244405]
["bitfinex","SOLUSD",1740253636477,11.5244405,172.84,172.79,11.5244405]
["bitfinex","SOLUSD",1740253637079,11.5244405,172.84,172.78,11.5244405]
["bitfinex","SOLUSD",1740253637370,11.5244405,172.83,172.78,11.5244405]
["bitfinex","SOLUSD",1740253638173,11.5244405,172.81,172.77,0.03]
["bitfinex","SOLUSD",1740253638376,11.5244405,172.8,172.77,0.03]
["bitfinex","SOLUSD",1740253639091,11.5244405,172.79,172.77,0.03]
["bitfinex","SOLUSD",1740253640266,81.0,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740253640467,11.5244405,172.79,172.77,0.03]
["bitfinex","SOLUSD",1740253641673,11.5244405,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740253643393,11.5244405,172.79,172.77,0.03]
["bitfinex","SOLUSD",1740253644974,11.5244405,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740253646984,31.5244405,172.79,172.77,0.03]
["bitfinex","SOLUSD",1740253649317,11.5244405,172.83,172.77,11.5544405]
["bitfinex","SOLUSD",1740253649813,11.5874405,172.82,172.77,0.03]
["bitfinex","SOLUSD",1740253650195,11.5874405,172.82,172.77,11.5544405]
["bitfinex","SOLUSD",1740253650500,11.5874405,172.82,172.77,17.3421405]
["bitfinex","SOLUSD",1740253651977,81.0,172.81,172.79,11.5244405]
["bitfinex","SOLUSD",1740253653704,81.0,172.81,172.8,5.787]
["bitfinex","SOLUSD",1740253655304,81.0,172.81,172.79,11.5244405]
["bitfinex","SOLUSD",1740253655506,81.0,172.81,172.79,17.3117405]
["bitfinex","SOLUSD",1740253658711,81.0,172.81,172.8,11.5244405]
["bitfinex","SOLUSD",1740253659605,81.0,172.81,172.8,17.3114405]
["bitfinex","SOLUSD",1740253662303,0.063,172.82,172.8,17.3114405]
["bitfinex","SOLUSD",1740253662504,0.063,172.82,172.81,11.5244405]
["bitfinex","SOLUSD",1740253664119,0.063,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1740253664419,0.063,172.82,172.81,17.3111405]
["bitfinex","SOLUSD",1740253666719,0.063,172.82,172.81,35.96078936]
["bitfinex","SOLUSD",1740253669222,81.0,172.87,172.82,18.64964886]
["bitfinex","SOLUSD",1740253669403,81.0,172.87,172.86,11.5244405]
["bitfinex","SOLUSD",1740253670817,81.0,172.87,172.82,18.64964886]
["bitfinex","SOLUSD",1740253671015,81.0,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1740253671216,81.0,172.87,172.85,17.3097405]
["bitfinex","SOLUSD",1740253673130,81.0,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1740253674130,81.0,172.87,172.85,17.3097405]
["bitfinex","SOLUSD",1740253674708,81.063,172.87,172.85,17.3097405]
["bitfinex","SOLUSD",1740253675309,81.063,172.87,172.86,11.5244405]
["bitfinex","SOLUSD",1740253675627,0.063,172.87,172.86,11.5244405]
["bitfinex","SOLUSD",1740253676518,0.063,172.87,172.86,17.3094405]
["bitfinex","SOLUSD",1740253678810,0.063,172.87,172.86,35.95908936]
["bitfinex","SOLUSD",1740253685820,81.0,172.91,172.87,18.64964886]
["bitfinex","SOLUSD",1740253686021,0.3473666,172.93,172.9,11.5244405]
["bitfinex","SOLUSD",1740253686219,0.3473666,172.93,172.91,11.5244405]
["bitfinex","SOLUSD",1740253686632,0.3473666,172.93,172.91,17.3074405]
["bitfinex","SOLUSD",1740253687932,0.3473666,172.93,172.87,18.64964886]
["bitfinex","SOLUSD",1740253687933,0.3473666,172.93,172.92,11.5244405]
["bitfinex","SOLUSD",1740253688321,0.3473666,172.93,172.92,30.17408936]
["bitfinex","SOLUSD",1740253689717,0.3473666,172.93,172.92,35.95708936]
["bitfinex","SOLUSD",1740253692238,6.66e-05,172.93,172.92,118.85708936]
["bitfinex","SOLUSD",1740253693029,6.66e-05,172.93,172.92,117.85708936]
["bitfinex","SOLUSD",1740253696453,6.66e-05,172.93,172.92,119.85708936]
["bitfinex","SOLUSD",1740253699139,0.063,172.97,172.96,20.0]
["bitfinex","SOLUSD",1740253699330,0.063,172.97,172.96,50.17408936]
["bitfinex","SOLUSD",1740253700756,0.063,172.97,172.96,55.95568936]
["bitfinex","SOLUSD",1740253702041,0.063,172.97,172.95,11.5244405]
["bitfinex","SOLUSD",1740253702245,0.063,172.97,172.93,11.5244405]
["bitfinex","SOLUSD",1740253702440,92.5244405,172.96,172.92,0.03]
["bitfinex","SOLUSD",1740253702742,11.5244405,172.94,172.92,0.03]
["bitfinex","SOLUSD",1740253702941,11.5244405,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740253703666,92.5244405,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740253705779,98.3070405,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740253713961,92.5244405,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740253715853,81.0,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740253717252,81.0,172.96,172.92,11.5544405]
["bitfinex","SOLUSD",1740253717453,81.0,172.96,172.92,17.3374405]
["bitfinex","SOLUSD",1740253718778,81.0,172.96,172.94,11.5244405]
["bitfinex","SOLUSD",1740253719456,0.063,172.97,172.94,11.5244405]
["bitfinex","SOLUSD",1740253719865,0.063,172.97,172.94,17.3065405]
["bitfinex","SOLUSD",1740253722156,0.063,172.97,172.94,5.7821]
["bitfinex","SOLUSD",1740253722857,0.063,172.97,172.94,17.3065405]
["bitfinex","SOLUSD",1740253726683,0.063,172.97,172.93,11.5244405]
["bitfinex","SOLUSD",1740253727989,0.063,172.97,172.94,5.7823]
["bitfinex","SOLUSD",1740253728989,0.063,172.97,172.94,17.3067405]
["bitfinex","SOLUSD",1740253732376,0.063,172.97,172.95,11.5244405]
["bitfinex","SOLUSD",1740253733378,0.063,172.97,172.96,5.7816]
["bitfinex","SOLUSD",1740253738099,0.063,172.97,172.96,17.3060405]
["bitfinex","SOLUSD",1740253740896,0.063,173.0,172.96,50.40988936]
["bitfinex","SOLUSD",1740253741070,0.063,173.0,172.98,11.5244405]
["bitfinex","SOLUSD",1740253742099,0.063,173.0,172.99,30.17408936]
["bitfinex","SOLUSD",1740253742472,0.063,173.0,172.99,11.5244405]
["bitfinex","SOLUSD",1740253742689,0.063,173.0,172.98,11.5244405]
["bitfinex","SOLUSD",1740253742894,0.063,173.0,172.96,11.5244405]
["bitfinex","SOLUSD",1740253743100,11.5874405,173.0,172.94,17.3067405]
["bitfinex","SOLUSD",1740253744379,17.3678405,173.0,172.94,17.3067405]
["bitfinex","SOLUSD",1740253745284,11.5874405,173.0,172.94,17.3067405]
["bitfinex","SOLUSD",1740253745604,92.5874405,173.0,172.94,17.3067405]
["bitfinex","SOLUSD",1740253746187,98.3677405,173.0,172.94,11.5244405]
["bitfinex","SOLUSD",1740253746380,11.5244405,172.99,172.93,35.95668936]
["bitfinex","SOLUSD",1740253746581,17.3051405,172.99,172.93,35.98668936]
["bitfinex","SOLUSD",1740253747501,11.5244405,172.98,172.93,35.98668936]
["bitfinex","SOLUSD",1740253748305,11.5244405,172.97,172.93,0.03]
["bitfinex","SOLUSD",1740253751179,17.3059405,172.97,172.93,0.03]
["bitfinex","SOLUSD",1740253751384,11.5244405,172.95,172.93,0.03]
["bitfinex","SOLUSD",1740253755390,17.3064405,172.95,172.93,0.03]
["bitfinex","SOLUSD",1740253756815,106.1495405,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740253757317,26.1495405,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740253759011,26.1495405,172.94,172.93,0.0001]
["bitfinex","SOLUSD",1740253759216,20.0,172.91,172.82,0.03]
["bitfinex","SOLUSD",1740253759422,11.5244405,172.86,172.82,0.03]
["bitfinex","SOLUSD",1740253760119,11.5244405,172.87,172.82,5.8163]
["bitfinex","SOLUSD",1740253760316,11.5244405,172.86,172.82,0.03]
["bitfinex","SOLUSD",1740253761200,11.5244405,172.87,172.82,0.03]
["bitfinex","SOLUSD",1740253761617,11.5244405,172.88,172.82,11.5544405]
["bitfinex","SOLUSD",1740253762707,81.0,172.89,172.84,11.5244405]
["bitfinex","SOLUSD",1740253762918,81.0,172.89,172.85,11.5244405]
["bitfinex","SOLUSD",1740253763115,81.0,172.89,172.85,17.3095405]
["bitfinex","SOLUSD",1740253764608,81.0,172.89,172.86,11.5244405]
["bitfinex","SOLUSD",1740253765226,81.0,172.89,172.86,17.3093405]
["bitfinex","SOLUSD",1740253766124,81.0,172.89,172.85,11.5244405]
["bitfinex","SOLUSD",1740253766801,81.0,172.89,172.84,11.5244405]
["bitfinex","SOLUSD",1740253767915,11.5244405,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1740253768501,11.5244405,172.88,172.82,17.3406405]
["bitfinex","SOLUSD",1740253768805,81.0,172.87,172.82,17.3406405]
["bitfinex","SOLUSD",1740253769010,92.5244405,172.87,172.82,17.3406405]
["bitfinex","SOLUSD",1740253769920,92.5244405,172.87,172.82,0.03]
["bitfinex","SOLUSD",1740253771540,81.0,172.87,172.83,5.786]
["bitfinex","SOLUSD",1740253772722,81.0,172.87,172.82,11.5544405]
["bitfinex","SOLUSD",1740253772924,92.5244405,172.87,172.82,0.03]
["bitfinex","SOLUSD",1740253773630,11.5244405,172.86,172.82,5.8163]
["bitfinex","SOLUSD",1740253775810,11.5244405,172.86,172.82,0.03]
["bitfinex","SOLUSD",1740253776225,11.5244405,172.85,172.82,0.03]
["bitfinex","SOLUSD",1740253776620,11.5244405,172.86,172.82,0.03]
["bitfinex","SOLUSD",1740253777126,89.1214,172.87,172.82,0.03]
["bitfinex","SOLUSD",1740253777127,11.5244405,172.85,172.82,0.03]
["bitfinex","SOLUSD",1740253778534,11.5244405,172.84,172.82,0.03]
["bitfinex","SOLUSD",1740253778735,92.5244405,172.84,172.82,0.03]
["bitfinex","SOLUSD",1740253779832,11.5244405,172.83,172.82,0.03]
["bitfinex","SOLUSD",1740253780135,17.3104405,172.83,172.82,0.03]
["bitfinex","SOLUSD",1740253783864,11.5244405,172.83,172.82,0.03]
["bitfinex","SOLUSD",1740253784851,17.3104405,172.83,172.82,0.03]
["bitfinex","SOLUSD",1740253785645,11.5244405,172.83,172.82,0.03]
["bitfinex","SOLUSD",1740253791750,5.785,172.86,172.82,0.03]
["bitfinex","SOLUSD",1740253791965,11.5244405,172.85,172.82,0.03]
["bitfinex","SOLUSD",1740253792167,19.6458405,172.87,172.82,0.03]
["bitfinex","SOLUSD",1740253793142,19.6458405,172.87,172.82,5.8163]
["bitfinex","SOLUSD",1740253793646,11.5244405,172.86,172.82,5.8163]
["bitfinex","SOLUSD",1740253794852,11.5244405,172.86,172.82,0.03]
["bitfinex","SOLUSD",1740253795933,11.5244405,172.87,172.82,0.03]
["bitfinex","SOLUSD",1740253796140,81.0,172.85,172.83,11.5244405]
["bitfinex","SOLUSD",1740253796940,81.0,172.85,172.84,17.3100405]
["bitfinex","SOLUSD",1740253798663,81.0,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1740253800359,81.0,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1740253806265,81.0,172.85,172.83,11.5244405]
["bitfinex","SOLUSD",1740253806442,81.0,172.85,172.83,11.5544405]
["bitfinex","SOLUSD",1740253807055,81.0,172.88,172.84,11.5244405]
["bitfinex","SOLUSD",1740253807248,81.0,172.89,172.84,11.5244405]
["bitfinex","SOLUSD",1740253808250,81.0,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1740253809249,81.0,172.89,172.85,17.3097405]
["bitfinex","SOLUSD",1740253809457,81.0,172.89,172.87,11.5244405]
["bitfinex","SOLUSD",1740253810575,81.063,172.92,172.88,11.5244405]
["bitfinex","SOLUSD",1740253810770,0.063,172.92,172.91,11.5244405]
["bitfinex","SOLUSD",1740253811151,0.063,172.92,172.89,11.5244405]
["bitfinex","SOLUSD",1740253811575,0.063,172.92,172.89,17.3082405]
["bitfinex","SOLUSD",1740253813760,0.063,172.92,172.89,11.5244405]
["bitfinex","SOLUSD",1740253814154,0.063,172.92,172.88,11.5244405]
["bitfinex","SOLUSD",1740253814356,11.5874405,172.92,172.86,11.5244405]
["bitfinex","SOLUSD",1740253814572,11.5244405,172.9,172.85,11.5244405]
["bitfinex","SOLUSD",1740253814762,11.5244405,172.89,172.83,99.2404405]
["bitfinex","SOLUSD",1740253814964,11.5244405,172.89,172.83,17.3404405]
["bitfinex","SOLUSD",1740253815680,11.5244405,172.89,172.84,11.5244405]
["bitfinex","SOLUSD",1740253815860,81.0,172.88,172.84,11.5244405]
["bitfinex","SOLUSD",1740253816255,81.0,172.88,172.87,11.5244405]
["bitfinex","SOLUSD",1740253817976,81.0,172.88,172.87,17.3090405]
["bitfinex","SOLUSD",1740253819873,81.063,172.92,172.87,17.3090405]
["bitfinex","SOLUSD",1740253820070,81.063,172.92,172.88,11.5244405]
["bitfinex","SOLUSD",1740253822297,81.063,172.92,172.88,17.3086405]
["bitfinex","SOLUSD",1740253833210,81.063,172.92,172.89,11.5244405]
["bitfinex","SOLUSD",1740253842001,81.063,172.92,172.88,11.5544405]
["bitfinex","SOLUSD",1740253845704,0.063,172.92,172.9,11.5244405]
["bitfinex","SOLUSD",1740253845903,0.063,172.92,172.91,11.5244405]
["bitfinex","SOLUSD",1740253846105,0.063,172.92,172.91,30.17408936]
["bitfinex","SOLUSD",1740253847893,0.063,172.92,172.91,35.95738936]
["bitfinex","SOLUSD",1740253860626,0.063,172.92,172.91,17.3077405]
["bitfinex","SOLUSD",1740253860823,0.063,172.92,172.91,11.5244405]
["bitfinex","SOLUSD",1740253862417,0.063,172.92,172.9,11.5244405]
["bitfinex","SOLUSD",1740253862617,0.063,172.92,172.89,11.5244405]
["bitfinex","SOLUSD",1740253863219,81.063,172.92,172.88,0.03]
["bitfinex","SOLUSD",1740253863420,92.5874405,172.92,172.88,0.03]
["bitfinex","SOLUSD",1740253864438,81.063,172.92,172.88,0.03]
["bitfinex","SOLUSD",1740253864734,81.063,172.92,172.89,11.5244405]
["bitfinex","SOLUSD",1740253864939,81.063,172.92,172.9,11.5244405]
["bitfinex","SOLUSD",1740253865120,81.063,172.92,172.91,11.5244405]
["bitfinex","SOLUSD",1740253867329,0.063,172.92,172.91,11.5244405]
["bitfinex","SOLUSD",1740253868627,0.063,172.92,172.9,11.5244405]
["bitfinex","SOLUSD",1740253868845,0.063,172.92,172.89,11.5244405]
["bitfinex","SOLUSD",1740253869418,0.063,172.92,172.9,11.5244405]
["bitfinex","SOLUSD",1740253872525,0.063,172.92,172.89,11.5244405]
["bitfinex","SOLUSD",1740253877152,0.063,172.92,172.89,11.5544405]
["bitfinex","SOLUSD",1740253878248,0.063,172.92,172.91,11.5244405]
["bitfinex","SOLUSD",1740253879732,0.063,172.92,172.9,11.5244405]
["bitfinex","SOLUSD",1740253883036,0.063,172.92,172.91,11.5244405]
["bitfinex","SOLUSD",1740253886855,0.063,172.92,172.9,11.5244405]
["bitfinex","SOLUSD",1740253891168,0.063,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740253892056,0.063,172.92,172.89,11.5544405]
["bitfinex","SOLUSD",1740253894168,0.063,172.92,172.89,17.3384405]
["bitfinex","SOLUSD",1740253894769,0.063,172.92,172.89,11.5544405]
["bitfinex","SOLUSD",1740253897146,81.063,172.92,172.89,11.5544405]
["bitfinex","SOLUSD",1740253900652,81.063,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740253901175,86.846,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740253905587,98.3704405,172.92,172.89,0.03]
["bitfinex","SOLUSD",1740253905970,81.0,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740253906571,11.5244405,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740253907895,17.3080405,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740253909097,17.3080405,172.9,172.88,0.00726291]
["bitfinex","SOLUSD",1740253910298,11.5244405,172.9,172.88,0.00726291]
["bitfinex","SOLUSD",1740253910997,17.3080405,172.9,172.88,0.00726291]
["bitfinex","SOLUSD",1740253911904,81.0,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253916295,98.3084405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253916901,86.784,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253917988,5.784,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253920104,17.3084405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253921019,11.5244405,172.9,172.88,0.00726291]
["bitfinex","SOLUSD",1740253921900,11.5244405,172.91,172.88,0.00726291]
["bitfinex","SOLUSD",1740253922395,17.3704405,172.92,172.88,0.00726291]
["bitfinex","SOLUSD",1740253922892,11.5244405,172.91,172.88,0.00726291]
["bitfinex","SOLUSD",1740253923201,5.7836,172.9,172.88,0.00726291]
["bitfinex","SOLUSD",1740253923588,17.3080405,172.9,172.88,0.00726291]
["bitfinex","SOLUSD",1740253925210,17.3710405,172.9,172.88,0.00726291]
["bitfinex","SOLUSD",1740253929317,5.8466,172.9,172.88,0.00726291]
["bitfinex","SOLUSD",1740253930690,17.3710405,172.9,172.88,0.00726291]
["bitfinex","SOLUSD",1740253930897,11.5244405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253932019,17.3084405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253933094,5.784,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253936017,17.3084405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253936624,5.784,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253938438,5.847,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253943632,0.063,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253945414,11.5874405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253946633,17.3714405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253968858,5.847,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253969453,0.063,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253972868,0.063,172.89,172.88,11.53170341]
["bitfinex","SOLUSD",1740253973058,0.063,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253975558,11.5874405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253976763,5.847,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253979564,17.3714405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253981359,0.063,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253982266,11.5874405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253982770,17.3714405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253985872,5.847,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253986250,0.063,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253986569,20.063,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740253987369,0.063,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740254015292,0.063,172.89,172.88,11.53170341]
["bitfinex","SOLUSD",1740254016885,0.063,172.89,172.88,17.31600341]
["bitfinex","SOLUSD",1740254018994,0.063,172.89,172.88,82.06341427]
["bitfinex","SOLUSD",1740254019990,0.063,172.9,172.89,18.64964886]
["bitfinex","SOLUSD",1740254020201,0.063,172.9,172.89,77.27185136]
["bitfinex","SOLUSD",1740254020693,0.063,172.92,172.91,18.64964886]
["bitfinex","SOLUSD",1740254020901,0.063,172.92,172.91,30.17408936]
["bitfinex","SOLUSD",1740254021195,0.063,172.97,172.91,30.17408936]
["bitfinex","SOLUSD",1740254021196,0.063,172.97,172.91,36.44008936]
["bitfinex","SOLUSD",1740254021370,0.063,172.97,172.96,11.5244405]
["bitfinex","SOLUSD",1740254021571,0.063,172.97,172.96,30.17408936]
["bitfinex","SOLUSD",1740254021994,0.063,172.97,172.96,35.95568936]
["bitfinex","SOLUSD",1740254022799,0.063,172.97,172.96,30.17408936]
["bitfinex","SOLUSD",1740254023298,0.063,172.97,172.96,35.95568936]
["bitfinex","SOLUSD",1740254029800,0.063,172.97,172.96,30.17408936]
["bitfinex","SOLUSD",1740254030396,0.063,172.97,172.96,35.95568936]
["bitfinex","SOLUSD",1740254040706,0.063,172.97,172.96,17.3060405]
["bitfinex","SOLUSD",1740254046530,0.063,172.97,172.96,11.5244405]
["bitfinex","SOLUSD",1740254048025,0.063,172.97,172.96,17.3060405]
["bitfinex","SOLUSD",1740254050918,0.063,172.97,172.96,35.95568936]
["bitfinex","SOLUSD",1740254054913,0.063,172.97,172.96,11.5244405]
["bitfinex","SOLUSD",1740254062738,0.063,172.97,172.96,17.3060405]
["bitfinex","SOLUSD",1740254063048,0.063,172.97,172.96,11.5244405]
["bitfinex","SOLUSD",1740254064324,0.063,172.97,172.96,17.3060405]
["bitfinex","SOLUSD",1740254076130,0.063,172.97,172.96,11.5244405]
["bitfinex","SOLUSD",1740254083832,0.063,172.97,172.96,17.3060405]
["bitfinex","SOLUSD",1740254085654,0.063,172.97,172.93,34.10584886]
["bitfinex","SOLUSD",1740254085655,0.063,172.97,172.93,24.43224886]
["bitfinex","SOLUSD",1740254085822,0.063,172.97,172.96,11.5244405]
["bitfinex","SOLUSD",1740254088155,0.063,172.97,172.96,17.3060405]
["bitfinex","SOLUSD",1740254101367,0.063,172.97,172.96,5.7816]
["bitfinex","SOLUSD",1740254101544,0.063,172.97,172.95,17.3063405]
["bitfinex","SOLUSD",1740254103170,0.063,172.97,172.96,11.5244405]
["bitfinex","SOLUSD",1740254104366,0.063,172.97,172.96,17.3060405]
["bitfinex","SOLUSD",1740254118786,0.063,172.97,172.96,35.95568936]
["bitfinex","SOLUSD",1740254119675,0.063,172.97,172.96,17.3060405]
["bitfinex","SOLUSD",1740254142410,0.063,172.97,172.96,35.95568936]
["bitfinex","SOLUSD",1740254146012,0.063,173.0,172.99,38.64964886]
["bitfinex","SOLUSD",1740254146191,0.063,173.0,172.99,50.17408936]
["bitfinex","SOLUSD",1740254146389,0.063,173.0,172.99,54.37408936]
["bitfinex","SOLUSD",1740254146908,0.063,173.0,172.99,34.37408936]
["bitfinex","SOLUSD",1740254147295,0.063,173.0,172.99,40.15468936]
["bitfinex","SOLUSD",1740254153617,0.063,173.0,172.99,35.7244405]
["bitfinex","SOLUSD",1740254153991,0.063,173.0,172.99,31.5244405]
["bitfinex","SOLUSD",1740254155112,0.063,173.0,172.99,37.3050405]
["bitfinex","SOLUSD",1740254164233,0.063,173.0,172.99,55.95468936]
["bitfinex","SOLUSD",1740254164532,0.0001,173.0,172.99,56.82153036]
["bitfinex","SOLUSD",1740254164833,0.0001,173.0,172.99,57.82153036]
["bitfinex","SOLUSD",1740254166930,0.0001,173.0,172.99,56.95468936]
["bitfinex","SOLUSD",1740254169531,0.0001,173.0,172.99,55.95468936]
["bitfinex","SOLUSD",1740254171028,0.0001,173.0,172.99,37.3050405]
["bitfinex","SOLUSD",1740254174532,0.0001,173.0,172.99,25.7806]
["bitfinex","SOLUSD",1740254175336,0.0001,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1740254176731,0.0001,173.0,172.99,17.3050405]
["bitfinex","SOLUSD",1740254177541,0.0001,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1740254180433,0.0001,173.0,172.99,17.3050405]
["bitfinex","SOLUSD",1740254182238,0.0001,173.0,172.97,5.8443]
["bitfinex","SOLUSD",1740254182439,0.0001,173.0,172.97,10.0443]
["bitfinex","SOLUSD",1740254182638,0.0001,173.0,172.99,11.5244405]
["bitfinex","SOLUSD",1740254183925,80.0001,173.04,172.99,11.5244405]
["bitfinex","SOLUSD",1740254184125,80.0001,173.04,173.0,11.5244405]
["bitfinex","SOLUSD",1740254184333,80.0001,173.04,172.99,11.5244405]
["bitfinex","SOLUSD",1740254184540,80.0001,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1740254186137,0.03,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740254207273,11.5544405,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740254208264,17.3347405,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740254211375,35.98438936,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740254216558,82.08215136,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740254218174,82.08215136,173.0,172.97,0.063]
["bitfinex","SOLUSD",1740254218175,96.27185136,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740254218361,106.64067292,172.98,172.97,0.063]
["bitfinex","SOLUSD",1740254218555,30.17408936,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740254219373,11.5244405,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740254220369,17.3057405,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740254223284,35.95538936,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740254224974,20.0,172.94,172.92,0.03]
["bitfinex","SOLUSD",1740254225176,11.5244405,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740254226462,17.3070405,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740254228592,37.3070405,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740254228891,17.3070405,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740254231973,44.09998936,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740254238106,45.09998936,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740254238794,20.0,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740254238971,31.5244405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740254240099,37.3084405,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740254241094,106.25585136,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740254243504,60.15808936,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740254244879,63.10315194,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740254245291,109.20091394,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740254251115,110.20091394,172.89,172.88,0.00726291]
["bitfinex","SOLUSD",1740254255298,20.0,172.84,172.82,0.0001]
["bitfinex","SOLUSD",1740254255617,92.5244405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254256617,111.17408936,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254257415,116.96008936,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254257992,122.16008936,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254258218,41.16008936,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254259518,43.98678665,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254265326,42.98678665,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254265710,11.5244405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254266019,9.9856,172.85,172.82,0.0001]
["bitfinex","SOLUSD",1740254266020,11.5244405,172.84,172.82,0.0001]
["bitfinex","SOLUSD",1740254266724,15.7244405,172.85,172.82,0.0001]
["bitfinex","SOLUSD",1740254267628,31.5244405,172.84,172.82,0.0001]
["bitfinex","SOLUSD",1740254267827,11.5244405,172.84,172.82,0.0001]
["bitfinex","SOLUSD",1740254268420,31.5244405,172.84,172.82,0.0001]
["bitfinex","SOLUSD",1740254269823,11.5244405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254275244,17.3104405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254279513,11.5244405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254283134,17.3104405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254285941,11.5874405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254286345,0.063,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254294661,0.063,172.83,172.82,5.7864]
["bitfinex","SOLUSD",1740254294967,0.063,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254295955,11.5874405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254305458,17.3734405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254317091,18.3734405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254319576,37.02308936,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254319780,46.03198936,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254325310,45.03198936,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254326189,25.3823405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254326394,21.5734405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254328210,22.5734405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254329928,17.3734405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254330113,21.5734405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254332224,22.5734405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254332432,21.5734405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254334210,17.3734405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254335194,11.5874405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254338635,0.063,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254339133,0.063,172.83,172.82,11.5245405]
["bitfinex","SOLUSD",1740254343222,0.063,172.83,172.82,18.8867405]
["bitfinex","SOLUSD",1740254344029,0.063,172.83,172.82,37.53638936]
["bitfinex","SOLUSD",1740254345411,0.063,172.83,172.82,18.8867405]
["bitfinex","SOLUSD",1740254345599,0.063,172.83,172.82,1.576]
["bitfinex","SOLUSD",1740254345800,0.063,172.83,172.82,13.1004405]
["bitfinex","SOLUSD",1740254349208,0.063,172.83,172.82,18.8867405]
["bitfinex","SOLUSD",1740254357941,0.063,172.83,172.82,13.1004405]
["bitfinex","SOLUSD",1740254358141,0.063,172.83,172.82,18.8867405]
["bitfinex","SOLUSD",1740254358936,0.063,172.83,172.82,13.1004405]
["bitfinex","SOLUSD",1740254359634,0.063,172.83,172.82,11.5245405]
["bitfinex","SOLUSD",1740254365620,0.063,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254372456,0.063,172.83,172.82,11.5245405]
["bitfinex","SOLUSD",1740254377264,0.063,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254378844,0.063,172.83,172.82,11.5245405]
["bitfinex","SOLUSD",1740254380370,0.063,172.83,172.82,17.3108405]
["bitfinex","SOLUSD",1740254386374,0.063,172.83,172.82,35.96048936]
["bitfinex","SOLUSD",1740254387455,0.063,172.83,172.82,36.96048936]
["bitfinex","SOLUSD",1740254389460,0.063,172.84,172.83,18.64964886]
["bitfinex","SOLUSD",1740254389665,0.063,172.84,172.83,30.17408936]
["bitfinex","SOLUSD",1740254390998,0.063,172.84,172.83,31.17408936]
["bitfinex","SOLUSD",1740254391369,0.063,172.84,172.83,36.96008936]
["bitfinex","SOLUSD",1740254393067,0.0001,172.84,172.83,37.96008936]
["bitfinex","SOLUSD",1740254393476,0.0001,172.84,172.83,40.82012874]
["bitfinex","SOLUSD",1740254393681,0.0001,172.84,172.83,43.09994799]
["bitfinex","SOLUSD",1740254394687,0.11598964,172.88,172.87,18.64964886]
["bitfinex","SOLUSD",1740254394867,0.11598964,172.88,172.87,30.17408936]
["bitfinex","SOLUSD",1740254395794,0.11598964,172.88,172.87,35.95868936]
["bitfinex","SOLUSD",1740254404482,0.17898964,172.88,172.87,35.95868936]
["bitfinex","SOLUSD",1740254406400,0.17898964,172.88,172.87,36.95868936]
["bitfinex","SOLUSD",1740254407971,0.17898964,172.88,172.87,37.95868936]
["bitfinex","SOLUSD",1740254409100,0.063,172.92,172.9,38.64964886]
["bitfinex","SOLUSD",1740254409283,0.063,172.96,172.94,20.0]
["bitfinex","SOLUSD",1740254409487,0.063,172.96,172.95,11.5244405]
["bitfinex","SOLUSD",1740254411101,0.063,172.96,172.94,31.5244405]
["bitfinex","SOLUSD",1740254411270,11.5874405,172.96,172.91,11.5244405]
["bitfinex","SOLUSD",1740254411611,11.5244405,172.95,172.89,99.2083405]
["bitfinex","SOLUSD",1740254411796,92.5244405,172.95,172.89,17.3083405]
["bitfinex","SOLUSD",1740254412107,11.5244405,172.92,172.87,11.5244405]
["bitfinex","SOLUSD",1740254413300,81.0,172.91,172.86,17.3092405]
["bitfinex","SOLUSD",1740254413498,92.5244405,172.91,172.86,17.3092405]
["bitfinex","SOLUSD",1740254413688,92.5244405,172.91,172.86,11.5244405]
["bitfinex","SOLUSD",1740254414270,11.5244405,172.89,172.84,11.5244405]
["bitfinex","SOLUSD",1740254416204,92.5244405,172.88,172.83,11.5244405]
["bitfinex","SOLUSD",1740254416500,81.0,172.88,172.83,11.5244405]
["bitfinex","SOLUSD",1740254416874,92.5244405,172.88,172.84,0.063]
["bitfinex","SOLUSD",1740254417301,11.5244405,172.86,172.84,0.063]
["bitfinex","SOLUSD",1740254417511,81.0,172.86,172.84,0.063]
["bitfinex","SOLUSD",1740254419188,81.0,172.86,172.84,11.5874405]
["bitfinex","SOLUSD",1740254420503,81.0,172.86,172.84,0.063]
["bitfinex","SOLUSD",1740254421888,92.5244405,172.86,172.84,0.063]
["bitfinex","SOLUSD",1740254425699,98.3094405,172.86,172.84,0.063]
["bitfinex","SOLUSD",1740254426094,11.5244405,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740254427394,17.3097405,172.85,172.84,0.063]
["bitfinex","SOLUSD",1740254428005,27.643,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254428209,39.1674405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254429107,44.9534405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254430593,45.9534405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254430999,46.9534405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254432210,45.9534405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254433705,46.9534405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254435490,45.9534405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254436712,46.9534405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254437196,45.9534405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254437522,46.9534405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254438110,45.9534405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254438328,46.9534405,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254444124,65.60308936,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740254444430,20.64964886,172.82,172.81,0.0001]
["bitfinex","SOLUSD",1740254444723,78.27185136,172.82,172.81,0.0001]
["bitfinex","SOLUSD",1740254446404,84.05815136,172.82,172.81,0.0001]
["bitfinex","SOLUSD",1740254448013,37.96038936,172.82,172.81,0.0001]
["bitfinex","SOLUSD",1740254451129,84.05815136,172.82,172.81,0.0001]
["bitfinex","SOLUSD",1740254453347,84.12115136,172.82,172.81,0.0001]
["bitfinex","SOLUSD",1740254459219,22.0,172.79,172.78,0.03]
["bitfinex","SOLUSD",1740254459517,22.0,172.79,172.76,0.03]
["bitfinex","SOLUSD",1740254459518,2.0,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740254459712,13.5244405,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740254460551,19.3121405,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740254461346,18.3121405,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740254461739,17.3121405,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740254468751,11.5244405,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740254471453,17.3121405,172.78,172.76,0.03]
["bitfinex","SOLUSD",1740254474153,11.5874405,172.82,172.76,11.5544405]
["bitfinex","SOLUSD",1740254474330,0.063,172.82,172.76,13.2145405]
["bitfinex","SOLUSD",1740254474528,81.0,172.81,172.76,13.2145405]
["bitfinex","SOLUSD",1740254474951,81.0,172.81,172.78,11.5244405]
["bitfinex","SOLUSD",1740254475629,81.0,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1740254476740,81.0,172.81,172.79,17.3117405]
["bitfinex","SOLUSD",1740254476939,81.0,172.81,172.8,11.5244405]
["bitfinex","SOLUSD",1740254477768,81.0,172.81,172.8,17.3114405]
["bitfinex","SOLUSD",1740254482363,0.063,172.82,172.8,17.3114405]
["bitfinex","SOLUSD",1740254482657,0.063,172.82,172.81,11.5244405]
["bitfinex","SOLUSD",1740254484141,0.063,172.82,172.81,17.3111405]
["bitfinex","SOLUSD",1740254487063,0.063,172.82,172.8,5.787]
["bitfinex","SOLUSD",1740254487264,0.063,172.82,172.81,11.5244405]
["bitfinex","SOLUSD",1740254488056,0.063,172.82,172.81,17.3111405]
["bitfinex","SOLUSD",1740254489944,0.063,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1740254490772,0.063,172.82,172.79,11.5244405]
["bitfinex","SOLUSD",1740254490978,0.063,172.82,172.79,5.787]
["bitfinex","SOLUSD",1740254491476,81.0,172.81,172.79,5.787]
["bitfinex","SOLUSD",1740254492040,81.0,172.81,172.77,11.5544405]
["bitfinex","SOLUSD",1740254492245,81.0,172.81,172.78,17.3121405]
["bitfinex","SOLUSD",1740254492852,81.0,172.81,172.78,5.7877]
["bitfinex","SOLUSD",1740254493456,11.5244405,172.8,172.77,0.03]
["bitfinex","SOLUSD",1740254494970,92.5244405,172.81,172.77,5.8179]
["bitfinex","SOLUSD",1740254495163,81.0,172.81,172.77,17.3423405]
["bitfinex","SOLUSD",1740254496093,81.0,172.81,172.77,5.8179]
["bitfinex","SOLUSD",1740254496890,92.5244405,172.81,172.77,0.03]
["bitfinex","SOLUSD",1740254497195,81.0,172.8,172.77,0.03]
["bitfinex","SOLUSD",1740254498166,92.5244405,172.8,172.77,0.03]
["bitfinex","SOLUSD",1740254499188,92.5244405,172.79,172.77,0.03]
["bitfinex","SOLUSD",1740254500072,81.0,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740254500591,98.3121405,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740254500981,18.3121405,172.78,172.77,0.03]
["bitfinex","SOLUSD",1740254501596,1.0,172.77,172.76,0.03]
["bitfinex","SOLUSD",1740254501909,1.0,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740254501910,32.17408936,172.77,172.76,0.0001]
["bitfinex","SOLUSD",1740254502086,32.17408936,172.77,172.75,0.0001]
["bitfinex","SOLUSD",1740254502087,19.64964886,172.76,172.75,0.0001]
["bitfinex","SOLUSD",1740254502272,20.0,172.72,172.66,0.063]
["bitfinex","SOLUSD",1740254502595,17.3144405,172.71,172.66,0.063]
["bitfinex","SOLUSD",1740254516484,11.5244405,172.71,172.66,0.063]
["bitfinex","SOLUSD",1740254516802,11.5244405,172.74,172.69,11.5244405]
["bitfinex","SOLUSD",1740254517004,11.5244405,172.75,172.7,11.5544405]
["bitfinex","SOLUSD",1740254517202,17.3128405,172.76,172.7,11.5544405]
["bitfinex","SOLUSD",1740254517402,31.5244405,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254517788,11.5244405,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254518204,11.5244405,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254519511,11.5244405,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254520105,20.0,172.74,172.7,0.03]
["bitfinex","SOLUSD",1740254520310,11.5244405,172.75,172.7,11.5544405]
["bitfinex","SOLUSD",1740254520609,57.66616481,172.8,172.7,0.03]
["bitfinex","SOLUSD",1740254520610,11.5244405,172.76,172.7,0.03]
["bitfinex","SOLUSD",1740254520801,81.0,172.75,172.7,11.5544405]
["bitfinex","SOLUSD",1740254521203,81.0,172.74,172.72,5.7897]
["bitfinex","SOLUSD",1740254521993,81.0,172.74,172.71,11.5244405]
["bitfinex","SOLUSD",1740254522199,81.0,172.74,172.7,5.8201]
["bitfinex","SOLUSD",1740254523113,92.5244405,172.74,172.7,0.03]
["bitfinex","SOLUSD",1740254523306,98.3135405,172.74,172.7,0.03]
["bitfinex","SOLUSD",1740254525421,92.5244405,172.74,172.7,0.03]
["bitfinex","SOLUSD",1740254526116,81.0,172.74,172.7,0.03]
["bitfinex","SOLUSD",1740254526298,81.0,172.74,172.7,11.5544405]
["bitfinex","SOLUSD",1740254526694,81.0,172.74,172.71,11.5244405]
["bitfinex","SOLUSD",1740254526921,81.0,172.73,172.71,11.5244405]
["bitfinex","SOLUSD",1740254527932,81.0,172.73,172.71,17.3144405]
["bitfinex","SOLUSD",1740254528098,81.0,172.73,172.72,11.5244405]
["bitfinex","SOLUSD",1740254528811,81.0,172.73,172.71,11.5244405]
["bitfinex","SOLUSD",1740254529008,81.0,172.73,172.7,11.5544405]
["bitfinex","SOLUSD",1740254529239,81.0,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254531297,98.3138405,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254531710,81.0,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254532942,81.0,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254533739,81.0,172.72,172.7,11.5544405]
["bitfinex","SOLUSD",1740254534544,81.0,172.72,172.71,11.5244405]
["bitfinex","SOLUSD",1740254534912,81.0,172.72,172.71,17.3144405]
["bitfinex","SOLUSD",1740254535113,81.0,172.72,172.7,11.5544405]
["bitfinex","SOLUSD",1740254535713,81.0,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254536144,81.0,172.72,172.7,5.8202]
["bitfinex","SOLUSD",1740254536613,81.0,172.72,172.7,17.3446405]
["bitfinex","SOLUSD",1740254537226,81.0,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254538934,81.0,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254540321,17.3142405,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254540948,11.5244405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254541250,20.0,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254545220,25.79,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254545651,20.0,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254546026,25.79,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254546828,20.0,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254547354,5.7897,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254549356,5.7894,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254549946,23.4724405,172.75,172.7,0.03]
["bitfinex","SOLUSD",1740254550130,5.789,172.74,172.7,0.03]
["bitfinex","SOLUSD",1740254550333,17.3134405,172.74,172.7,0.03]
["bitfinex","SOLUSD",1740254550849,81.0,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254551157,92.5244405,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254552060,11.5244405,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254552466,5.79,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254554439,17.3144405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254557352,5.79,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254557552,81.0,172.73,172.7,11.5544405]
["bitfinex","SOLUSD",1740254557753,81.0,172.73,172.71,11.5244405]
["bitfinex","SOLUSD",1740254558163,81.0,172.73,172.7,11.5544405]
["bitfinex","SOLUSD",1740254561272,81.0,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254561758,98.3137405,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254562551,81.0,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254567579,81.0,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254571384,92.5244405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254571579,11.5244405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254572982,11.5244405,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254574083,17.3143405,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254575581,11.5244405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254577183,17.3144405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254578283,11.5244405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254578490,11.5244405,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254578662,11.5244405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254580882,17.3144405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254585491,11.5244405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254586372,11.5244405,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254586592,31.5244405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254587592,37.3144405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254588687,11.5244405,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254589275,17.3138405,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254589875,11.5244405,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254591180,17.3142405,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254591369,17.2569534,172.72,172.7,0.03]
["bitfinex","SOLUSD",1740254591569,11.5244405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254593586,17.3144405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254593788,37.3144405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254601196,5.852,172.74,172.7,0.03]
["bitfinex","SOLUSD",1740254601495,17.3764405,172.74,172.7,0.03]
["bitfinex","SOLUSD",1740254602082,11.5244405,172.73,172.7,0.03]
["bitfinex","SOLUSD",1740254602277,31.5244405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254603599,20.0,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254605717,31.5244405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254606587,84.4122025,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254606780,37.3144405,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254618495,56.96408936,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740254618701,19.64964886,172.7,172.66,0.063]
["bitfinex","SOLUSD",1740254619020,11.5244405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254620714,17.3157405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254633334,11.5244405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254634006,17.3157405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254635824,11.5244405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254636026,11.5244405,172.68,172.66,0.063]
["bitfinex","SOLUSD",1740254636721,11.5244405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254637431,17.3157405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254639625,11.5244405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254641221,17.3157405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254642435,11.5244405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254642620,17.3157405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254644638,11.5244405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254645633,11.5244405,172.68,172.66,0.063]
["bitfinex","SOLUSD",1740254645839,20.0,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254646437,31.5244405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254647138,20.0,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254648249,11.5244405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254648424,17.3157405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254653437,37.3157405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254671971,31.5244405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254673581,37.3157405,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740254686870,17.3154405,172.68,172.66,0.063]
["bitfinex","SOLUSD",1740254688996,17.3154405,172.68,172.66,0.0038421]
["bitfinex","SOLUSD",1740254690495,11.5244405,172.68,172.66,0.0038421]
["bitfinex","SOLUSD",1740254690697,20.0,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254691697,17.3151405,172.69,172.66,0.0038421]
["bitfinex","SOLUSD",1740254694701,11.5244405,172.68,172.66,0.0038421]
["bitfinex","SOLUSD",1740254700700,5.7908,172.69,172.66,0.0038421]
["bitfinex","SOLUSD",1740254700701,11.5244405,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254703478,17.3157405,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254707293,11.5244405,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254709397,11.5874405,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254714483,0.063,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254719111,0.063,172.67,172.66,11.5282826]
["bitfinex","SOLUSD",1740254720322,0.063,172.67,172.66,17.3199826]
["bitfinex","SOLUSD",1740254722807,0.063,172.67,172.66,11.5282826]
["bitfinex","SOLUSD",1740254723529,0.063,172.67,172.66,17.3199826]
["bitfinex","SOLUSD",1740254726234,0.063,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254727529,0.063,172.67,172.66,5.7955421]
["bitfinex","SOLUSD",1740254730316,0.063,172.67,172.66,17.3199826]
["bitfinex","SOLUSD",1740254732810,0.063,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254735354,0.063,172.67,172.66,5.7955421]
["bitfinex","SOLUSD",1740254738546,0.063,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254742929,11.5874405,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254744253,17.3787405,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254745528,25.6893405,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254755362,45.33898936,172.67,172.66,0.0038421]
["bitfinex","SOLUSD",1740254757341,20.0,172.64,172.6,0.03]
["bitfinex","SOLUSD",1740254757558,11.5244405,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740254759546,17.3178405,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740254760840,11.5244405,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740254761872,17.3178405,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740254764981,25.0833405,172.61,172.6,0.03]
["bitfinex","SOLUSD",1740254765139,44.73298936,172.61,172.6,0.0001]
["bitfinex","SOLUSD",1740254765456,45.73298936,172.61,172.6,0.0001]
["bitfinex","SOLUSD",1740254765841,26.0833405,172.61,172.59,0.0001]
["bitfinex","SOLUSD",1740254766056,12.5244405,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740254766255,32.17408936,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740254766750,20.0,172.56,172.48,0.03]
["bitfinex","SOLUSD",1740254767071,20.0,172.5,172.48,0.03]
["bitfinex","SOLUSD",1740254767383,23.8089405,172.49,172.38,1.5558]
["bitfinex","SOLUSD",1740254767667,4.2,172.49,172.41,11.5244405]
["bitfinex","SOLUSD",1740254767874,31.5244405,172.5,172.44,11.5244405]
["bitfinex","SOLUSD",1740254768174,4.24,172.54,172.47,11.5244405]
["bitfinex","SOLUSD",1740254768349,11.5244405,172.51,172.45,12.5394405]
["bitfinex","SOLUSD",1740254769176,11.5244405,172.51,172.42,0.03]
["bitfinex","SOLUSD",1740254769349,11.5244405,172.49,172.43,11.5244405]
["bitfinex","SOLUSD",1740254769675,11.5244405,172.49,172.43,10.5244405]
["bitfinex","SOLUSD",1740254770973,11.5244405,172.48,172.42,17.3539405]
["bitfinex","SOLUSD",1740254771157,81.0,172.5,172.43,11.5244405]
["bitfinex","SOLUSD",1740254771158,11.5244405,172.49,172.43,11.5244405]
["bitfinex","SOLUSD",1740254771481,11.5244405,172.49,172.42,5.8295]
["bitfinex","SOLUSD",1740254771775,11.5244405,172.49,172.43,11.5244405]
["bitfinex","SOLUSD",1740254772377,11.5244405,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1740254772579,81.0,172.52,172.46,11.5244405]
["bitfinex","SOLUSD",1740254772762,81.0,172.51,172.47,11.5244405]
["bitfinex","SOLUSD",1740254773097,81.0,172.51,172.48,11.5244405]
["bitfinex","SOLUSD",1740254773379,81.0,172.53,172.48,11.5244405]
["bitfinex","SOLUSD",1740254773675,81.0,172.53,172.49,11.5244405]
["bitfinex","SOLUSD",1740254773869,81.0,172.53,172.48,11.5244405]
["bitfinex","SOLUSD",1740254774269,81.0,172.53,172.45,18.64964886]
["bitfinex","SOLUSD",1740254774469,11.5244405,172.52,172.46,17.3225405]
["bitfinex","SOLUSD",1740254775959,11.5244405,172.52,172.46,11.5244405]
["bitfinex","SOLUSD",1740254776159,11.5244405,172.51,172.46,11.5244405]
["bitfinex","SOLUSD",1740254776370,11.5244405,172.49,172.42,0.03]
["bitfinex","SOLUSD",1740254776670,92.5244405,172.48,172.42,11.5544405]
["bitfinex","SOLUSD",1740254777073,92.5244405,172.48,172.42,17.3540405]
["bitfinex","SOLUSD",1740254777377,92.5244405,172.48,172.42,11.5544405]
["bitfinex","SOLUSD",1740254778361,92.5244405,172.48,172.42,17.3540405]
["bitfinex","SOLUSD",1740254779568,98.3222405,172.48,172.45,0.03]
["bitfinex","SOLUSD",1740254779875,81.0,172.47,172.45,0.03]
["bitfinex","SOLUSD",1740254785481,81.0,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740254792372,81.0,172.46,172.45,11.5544405]
["bitfinex","SOLUSD",1740254793794,81.0,172.46,172.45,17.3531405]
["bitfinex","SOLUSD",1740254797287,81.0,172.5,172.45,17.3531405]
["bitfinex","SOLUSD",1740254797589,81.0,172.5,172.46,11.5244405]
["bitfinex","SOLUSD",1740254797785,81.0,172.49,172.46,11.5244405]
["bitfinex","SOLUSD",1740254799974,81.0,172.49,172.46,17.3227405]
["bitfinex","SOLUSD",1740254800593,11.5244405,172.47,172.43,0.03]
["bitfinex","SOLUSD",1740254800762,81.0,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740254800962,5.7977,172.48,172.43,0.03]
["bitfinex","SOLUSD",1740254800963,81.0,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740254801216,81.0,172.45,172.44,11.5244405]
["bitfinex","SOLUSD",1740254801491,81.0,172.45,172.44,17.3235405]
["bitfinex","SOLUSD",1740254801992,81.0,172.45,172.44,11.5244405]
["bitfinex","SOLUSD",1740254802292,81.0,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740254806079,0.063,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740254806080,81.0,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740254807893,92.5244405,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740254808096,11.5244405,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740254808477,11.5244405,172.44,172.38,16.8854405]
["bitfinex","SOLUSD",1740254808678,81.0,172.43,172.38,16.8854405]
["bitfinex","SOLUSD",1740254809409,11.5244405,172.41,172.35,5.8021]
["bitfinex","SOLUSD",1740254809703,81.0,172.42,172.37,11.5244405]
["bitfinex","SOLUSD",1740254809882,81.0,172.42,172.38,11.5244405]
["bitfinex","SOLUSD",1740254810383,81.0,172.42,172.35,5.8021]
["bitfinex","SOLUSD",1740254810569,81.0,172.42,172.37,11.5244405]
["bitfinex","SOLUSD",1740254810770,81.0,172.42,172.38,11.5244405]
["bitfinex","SOLUSD",1740254811168,81.0,172.42,172.35,5.8021]
["bitfinex","SOLUSD",1740254811377,81.0,172.42,172.38,11.5244405]
["bitfinex","SOLUSD",1740254811969,86.7998,172.42,172.35,5.8021]
["bitfinex","SOLUSD",1740254812178,11.5244405,172.41,172.36,11.5244405]
["bitfinex","SOLUSD",1740254812384,81.0,172.4,172.36,11.5244405]
["bitfinex","SOLUSD",1740254812599,81.0,172.39,172.36,11.5244405]
["bitfinex","SOLUSD",1740254815000,81.0,172.39,172.29,1.5886]
["bitfinex","SOLUSD",1740254815001,11.5244405,172.37,172.29,1.5886]
["bitfinex","SOLUSD",1740254815298,11.5244405,172.31,172.27,0.03]
["bitfinex","SOLUSD",1740254815499,92.5244405,172.3,172.27,0.03]
["bitfinex","SOLUSD",1740254815708,81.0,172.3,172.27,0.03]
["bitfinex","SOLUSD",1740254816210,31.5244405,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740254816406,37.7724405,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740254816611,6.248,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740254816807,1.5523,172.29,172.27,0.03]
["bitfinex","SOLUSD",1740254817016,81.0,172.31,172.27,11.5544405]
["bitfinex","SOLUSD",1740254817497,1.5523,172.33,172.28,11.5244405]
["bitfinex","SOLUSD",1740254818103,11.5244405,172.34,172.28,11.5244405]
["bitfinex","SOLUSD",1740254818307,11.5244405,172.33,172.27,11.5544405]
["bitfinex","SOLUSD",1740254820615,18.21840864,172.33,172.27,18.24840864]
["bitfinex","SOLUSD",1740254821102,81.0,172.32,172.27,18.24840864]
["bitfinex","SOLUSD",1740254821307,81.0,172.35,172.31,18.21840864]
["bitfinex","SOLUSD",1740254821702,81.0,172.35,172.32,18.21840864]
["bitfinex","SOLUSD",1740254821888,81.0,172.35,172.33,18.21840864]
["bitfinex","SOLUSD",1740254823312,81.0,172.35,172.32,18.21840864]
["bitfinex","SOLUSD",1740254823608,81.0,172.35,172.31,18.21840864]
["bitfinex","SOLUSD",1740254824794,81.0,172.35,172.32,18.21840864]
["bitfinex","SOLUSD",1740254825996,81.0,172.35,172.33,18.21840864]
["bitfinex","SOLUSD",1740254829498,81.0,172.35,172.33,24.02120864]
["bitfinex","SOLUSD",1740254829813,81.0,172.35,172.32,24.02140864]
["bitfinex","SOLUSD",1740254831518,81.0,172.35,172.32,18.21840864]
["bitfinex","SOLUSD",1740254833219,81.0,172.35,172.33,18.21840864]
["bitfinex","SOLUSD",1740254834199,81.0,172.35,172.29,0.03]
["bitfinex","SOLUSD",1740254834507,18.21840864,172.34,172.29,18.24840864]
["bitfinex","SOLUSD",1740254834706,81.0,172.33,172.29,18.24840864]
["bitfinex","SOLUSD",1740254835318,81.0,172.33,172.29,0.03]
["bitfinex","SOLUSD",1740254835319,18.21840864,172.32,172.29,0.03]
["bitfinex","SOLUSD",1740254835510,81.0,172.33,172.29,0.03]
["bitfinex","SOLUSD",1740254835511,18.21840864,172.31,172.29,0.03]
["bitfinex","SOLUSD",1740254835708,99.21840864,172.31,172.29,0.03]
["bitfinex","SOLUSD",1740254835909,99.18399568,172.31,172.29,0.03]
["bitfinex","SOLUSD",1740254836325,99.21840864,172.3,172.29,0.03]
["bitfinex","SOLUSD",1740254836630,18.21840864,172.3,172.29,0.03]
["bitfinex","SOLUSD",1740254837424,24.02220864,172.3,172.29,0.03]
["bitfinex","SOLUSD",1740254837607,18.21840864,172.3,172.29,0.03]
["bitfinex","SOLUSD",1740254840209,24.02220864,172.3,172.29,0.03]
["bitfinex","SOLUSD",1740254841525,18.21840864,172.3,172.29,0.03]
["bitfinex","SOLUSD",1740254842429,24.02220864,172.3,172.29,0.03]
["bitfinex","SOLUSD",1740254844122,24.08490864,172.31,172.29,0.03]
["bitfinex","SOLUSD",1740254844521,0.063,172.31,172.29,0.03]
["bitfinex","SOLUSD",1740254845220,5.8665,172.31,172.29,0.03]
["bitfinex","SOLUSD",1740254845431,24.08490864,172.31,172.29,0.03]
["bitfinex","SOLUSD",1740254845616,18.21840864,172.3,172.29,0.03]
["bitfinex","SOLUSD",1740254846242,24.02220864,172.3,172.29,0.03]
["bitfinex","SOLUSD",1740254848037,5.8038,172.3,172.29,0.03]
["bitfinex","SOLUSD",1740254849417,0.063,172.31,172.29,0.03]
["bitfinex","SOLUSD",1740254851219,0.063,172.31,172.29,18.24840864]
["bitfinex","SOLUSD",1740254851926,0.063,172.31,172.3,18.21840864]
["bitfinex","SOLUSD",1740254852141,0.063,172.31,172.29,18.24840864]
["bitfinex","SOLUSD",1740254852733,0.063,172.31,172.3,18.21840864]
["bitfinex","SOLUSD",1740254853835,0.063,172.31,172.29,0.03]
["bitfinex","SOLUSD",1740254854527,0.063,172.31,172.29,18.24840864]
["bitfinex","SOLUSD",1740254854931,0.063,172.31,172.29,0.03]
["bitfinex","SOLUSD",1740254855125,0.063,172.31,172.29,18.24840864]
["bitfinex","SOLUSD",1740254855441,0.063,172.31,172.29,0.03]
["bitfinex","SOLUSD",1740254856224,24.02090864,172.34,172.29,0.03]
["bitfinex","SOLUSD",1740254857136,18.21840864,172.33,172.29,0.03]
["bitfinex","SOLUSD",1740254857829,18.21840864,172.34,172.29,0.03]
["bitfinex","SOLUSD",1740254858029,24.02090864,172.34,172.29,0.03]
["bitfinex","SOLUSD",1740254858532,18.21840864,172.33,172.29,0.03]
["bitfinex","SOLUSD",1740254859446,24.02090864,172.34,172.29,0.03]
["bitfinex","SOLUSD",1740254859743,81.0,172.33,172.29,0.03]
["bitfinex","SOLUSD",1740254862258,105.02130864,172.33,172.29,0.03]
["bitfinex","SOLUSD",1740254862633,98.46282082,172.33,172.29,0.03]
["bitfinex","SOLUSD",1740254865651,81.0,172.32,172.29,0.03]
["bitfinex","SOLUSD",1740254867232,81.063,172.32,172.29,0.03]
["bitfinex","SOLUSD",1740254867434,81.063,172.32,172.29,11.68992082]
["bitfinex","SOLUSD",1740254868064,81.063,172.32,172.31,11.65992082]
["bitfinex","SOLUSD",1740254869962,0.063,172.32,172.31,17.46332082]
["bitfinex","SOLUSD",1740254873448,0.063,172.32,172.31,44.23296968]
["bitfinex","SOLUSD",1740254873671,0.063,172.32,172.31,11.65992082]
["bitfinex","SOLUSD",1740254873980,0.063,172.32,172.3,17.46372082]
["bitfinex","SOLUSD",1740254874569,0.063,172.32,172.3,11.65992082]
["bitfinex","SOLUSD",1740254874949,0.063,172.32,172.3,17.46362082]
["bitfinex","SOLUSD",1740254875254,0.063,172.32,172.3,11.65992082]
["bitfinex","SOLUSD",1740254876550,0.063,172.32,172.3,17.46362082]
["bitfinex","SOLUSD",1740254877456,0.063,172.32,172.3,5.8037]
["bitfinex","SOLUSD",1740254878846,0.063,172.32,172.29,11.68992082]
["bitfinex","SOLUSD",1740254879046,0.063,172.32,172.29,0.03]
["bitfinex","SOLUSD",1740254879264,11.72292082,172.32,172.29,0.03]
["bitfinex","SOLUSD",1740254880380,0.063,172.32,172.29,0.03]
["bitfinex","SOLUSD",1740254882775,11.72292082,172.32,172.29,0.03]
["bitfinex","SOLUSD",1740254883357,92.72292082,172.32,172.29,0.03]
["bitfinex","SOLUSD",1740254885787,81.063,172.32,172.29,0.03]
["bitfinex","SOLUSD",1740254886077,81.063,172.32,172.22,0.8]
["bitfinex","SOLUSD",1740254886078,20.0,172.28,172.22,0.8]
["bitfinex","SOLUSD",1740254886267,101.0,172.28,172.22,0.8]
["bitfinex","SOLUSD",1740254886471,81.0,172.28,172.23,11.65992082]
["bitfinex","SOLUSD",1740254886864,81.0,172.28,172.24,11.65992082]
["bitfinex","SOLUSD",1740254887283,11.65992082,172.28,172.22,0.8]
["bitfinex","SOLUSD",1740254887492,11.65992082,172.28,172.22,12.45992082]
["bitfinex","SOLUSD",1740254888081,17.46442082,172.28,172.22,12.45992082]
["bitfinex","SOLUSD",1740254888592,11.65992082,172.29,172.23,11.65992082]
["bitfinex","SOLUSD",1740254890579,17.46422082,172.29,172.23,11.65992082]
["bitfinex","SOLUSD",1740254891082,17.46422082,172.29,172.22,0.8]
["bitfinex","SOLUSD",1740254891083,81.0,172.3,172.26,11.65992082]
["bitfinex","SOLUSD",1740254891300,81.0,172.3,172.28,11.65992082]
["bitfinex","SOLUSD",1740254894897,81.0,172.3,172.29,11.65992082]
["bitfinex","SOLUSD",1740254895589,0.063,172.32,172.29,11.65992082]
["bitfinex","SOLUSD",1740254895968,0.063,172.32,172.3,11.65992082]
["bitfinex","SOLUSD",1740254896165,0.063,172.32,172.29,11.65992082]
["bitfinex","SOLUSD",1740254896368,5.8662,172.32,172.27,30.30956968]
["bitfinex","SOLUSD",1740254897301,17.52612082,172.32,172.27,11.65992082]
["bitfinex","SOLUSD",1740254897503,17.52612082,172.32,172.26,11.65992082]
["bitfinex","SOLUSD",1740254897709,92.65992082,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1740254900104,11.65992082,172.29,172.23,5.8358]
["bitfinex","SOLUSD",1740254900304,81.0,172.28,172.23,0.03]
["bitfinex","SOLUSD",1740254900509,92.65992082,172.27,172.23,0.03]
["bitfinex","SOLUSD",1740254902713,81.0,172.27,172.23,0.03]
["bitfinex","SOLUSD",1740254903833,81.0,172.27,172.23,11.68992082]
["bitfinex","SOLUSD",1740254904303,81.0,172.27,172.23,17.49602082]
["bitfinex","SOLUSD",1740254907820,81.0,172.27,172.24,11.65992082]
["bitfinex","SOLUSD",1740254908446,81.0,172.27,172.24,17.46572082]
["bitfinex","SOLUSD",1740254909307,81.0,172.27,172.25,11.65992082]
["bitfinex","SOLUSD",1740254909716,81.0,172.27,172.26,11.65992082]
["bitfinex","SOLUSD",1740254910210,81.0,172.29,172.26,11.65992082]
["bitfinex","SOLUSD",1740254910635,81.0,172.29,172.26,17.46492082]
["bitfinex","SOLUSD",1740254912335,81.0,172.29,172.27,11.65992082]
["bitfinex","SOLUSD",1740254913214,81.0,172.29,172.27,17.46442082]
["bitfinex","SOLUSD",1740254913540,81.0,172.29,172.27,5.8045]
["bitfinex","SOLUSD",1740254917832,81.0,172.29,172.25,30.30956968]
["bitfinex","SOLUSD",1740254918034,81.0,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1740254918236,81.063,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1740254920217,81.063,172.29,172.26,17.46502082]
["bitfinex","SOLUSD",1740254923137,0.063,172.29,172.28,36.11406968]
["bitfinex","SOLUSD",1740254923637,0.063,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1740254923850,81.0,172.38,172.33,20.64964886]
["bitfinex","SOLUSD",1740254924038,8.92996042,172.39,172.37,11.65992082]
["bitfinex","SOLUSD",1740254924246,8.92996042,172.39,172.34,1.0]
["bitfinex","SOLUSD",1740254924247,8.92996042,172.39,172.38,11.65992082]
["bitfinex","SOLUSD",1740254925047,8.92996042,172.39,172.38,17.46102082]
["bitfinex","SOLUSD",1740254925350,8.92996042,172.39,172.38,24.45074886]
["bitfinex","SOLUSD",1740254925556,81.0,172.4,172.38,24.45074886]
["bitfinex","SOLUSD",1740254926543,81.0,172.4,172.38,36.11066968]
["bitfinex","SOLUSD",1740254927162,81.0,172.4,172.39,11.65992082]
["bitfinex","SOLUSD",1740254927819,81.0,172.4,172.39,17.46072082]
["bitfinex","SOLUSD",1740254928024,81.0,172.42,172.39,17.46072082]
["bitfinex","SOLUSD",1740254928421,81.0,172.42,172.38,30.30956968]
["bitfinex","SOLUSD",1740254928831,81.0,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1740254929446,81.0,172.42,172.38,36.11046968]
["bitfinex","SOLUSD",1740254930660,0.063,172.4,172.38,36.11046968]
["bitfinex","SOLUSD",1740254932353,0.063,172.4,172.39,18.64964886]
["bitfinex","SOLUSD",1740254932730,0.063,172.4,172.39,30.30956968]
["bitfinex","SOLUSD",1740254934151,0.063,172.4,172.39,36.11036968]
["bitfinex","SOLUSD",1740254934337,0.063,172.4,172.39,37.11036968]
["bitfinex","SOLUSD",1740254940675,0.063,172.4,172.38,5.801]
["bitfinex","SOLUSD",1740254940847,0.063,172.4,172.37,81.9]
["bitfinex","SOLUSD",1740254941179,11.65992082,172.38,172.34,0.03]
["bitfinex","SOLUSD",1740254941397,11.65992082,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740254943237,11.65992082,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740254947194,92.65992082,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740254948905,98.46142082,172.37,172.34,0.03]
["bitfinex","SOLUSD",1740254949070,11.65992082,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740254951380,11.65992082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254951581,92.65992082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254953498,98.46202082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254960599,17.46202082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254961103,11.65992082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254968317,11.72292082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254971306,0.063,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254975419,11.72292082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254976397,17.52502082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254978415,11.72292082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254980133,0.063,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254981996,0.063,172.35,172.34,36.14196968]
["bitfinex","SOLUSD",1740254984539,0.063,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254986619,11.72292082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254987039,0.063,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254992618,0.063,172.35,172.34,5.8324]
["bitfinex","SOLUSD",1740254993641,0.063,172.35,172.34,36.14196968]
["bitfinex","SOLUSD",1740254995641,0.063,172.35,172.34,24.48204886]
["bitfinex","SOLUSD",1740254996144,0.063,172.35,172.34,5.8324]
["bitfinex","SOLUSD",1740254996518,0.063,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740254998239,0.063,172.35,172.34,11.68992082]
["bitfinex","SOLUSD",1740255000238,0.063,172.35,172.34,17.49232082]
["bitfinex","SOLUSD",1740255001470,0.063,172.35,172.34,5.8324]
["bitfinex","SOLUSD",1740255003124,0.063,172.35,172.34,17.49232082]
["bitfinex","SOLUSD",1740255003523,0.063,172.35,172.34,36.14196968]
["bitfinex","SOLUSD",1740255009444,0.063,172.37,172.34,36.14196968]
["bitfinex","SOLUSD",1740255009445,0.063,172.37,172.36,20.0]
["bitfinex","SOLUSD",1740255009648,0.063,172.44,172.4,18.64964886]
["bitfinex","SOLUSD",1740255009830,0.063,172.44,172.43,11.65992082]
["bitfinex","SOLUSD",1740255010757,0.063,172.44,172.43,17.45932082]
["bitfinex","SOLUSD",1740255015744,0.063,172.44,172.43,18.45932082]
["bitfinex","SOLUSD",1740255017866,0.063,172.47,172.45,18.64964886]
["bitfinex","SOLUSD",1740255018062,0.063,172.47,172.45,30.30956968]
["bitfinex","SOLUSD",1740255018470,0.063,172.47,172.45,31.30956968]
["bitfinex","SOLUSD",1740255018850,0.063,172.47,172.45,38.10826968]
["bitfinex","SOLUSD",1740255019273,0.063,172.47,172.46,19.64964886]
["bitfinex","SOLUSD",1740255019476,0.063,172.47,172.46,32.30956968]
["bitfinex","SOLUSD",1740255020171,0.063,172.47,172.46,38.10796968]
["bitfinex","SOLUSD",1740255024175,0.063,172.47,172.46,41.05949361]
["bitfinex","SOLUSD",1740255025473,0.063,172.47,172.46,40.05949361]
["bitfinex","SOLUSD",1740255029483,0.063,172.47,172.46,39.05949361]
["bitfinex","SOLUSD",1740255029666,0.063,172.47,172.46,27.39957279]
["bitfinex","SOLUSD",1740255030183,0.063,172.53,172.5,20.0]
["bitfinex","SOLUSD",1740255030482,0.063,172.53,172.52,31.30956968]
["bitfinex","SOLUSD",1740255030666,0.063,172.53,172.52,30.30956968]
["bitfinex","SOLUSD",1740255031968,0.063,172.53,172.52,36.10596968]
["bitfinex","SOLUSD",1740255032594,0.063,172.53,172.52,39.06679381]
["bitfinex","SOLUSD",1740255034065,0.063,172.53,172.52,40.06679381]
["bitfinex","SOLUSD",1740255034386,0.0001,172.53,172.52,123.83591122]
["bitfinex","SOLUSD",1740255034563,0.0001,172.53,172.52,169.60647709]
["bitfinex","SOLUSD",1740255034763,0.0001,172.53,172.52,122.96679381]
["bitfinex","SOLUSD",1740255036677,0.0001,172.53,172.52,120.96679381]
["bitfinex","SOLUSD",1740255039778,0.0001,172.53,172.52,121.02979381]
["bitfinex","SOLUSD",1740255040277,0.0001,172.53,172.52,122.02979381]
["bitfinex","SOLUSD",1740255040478,0.0001,172.53,172.52,121.02979381]
["bitfinex","SOLUSD",1740255043798,0.0001,172.53,172.52,39.12979381]
["bitfinex","SOLUSD",1740255050082,0.0001,172.53,172.52,40.12979381]
["bitfinex","SOLUSD",1740255050396,0.0001,172.53,172.52,40.99887337]
["bitfinex","SOLUSD",1740255051303,0.0001,172.55,172.54,12.65992082]
["bitfinex","SOLUSD",1740255051476,0.0001,172.55,172.54,31.30956968]
["bitfinex","SOLUSD",1740255053376,0.0001,172.55,172.54,37.10526968]
["bitfinex","SOLUSD",1740255053577,0.0001,172.55,172.54,36.60526968]
["bitfinex","SOLUSD",1740255056705,0.0001,172.55,172.54,24.44534886]
["bitfinex","SOLUSD",1740255057398,11.66002082,172.55,172.52,0.063]
["bitfinex","SOLUSD",1740255057593,13.67472082,172.54,172.52,0.063]
["bitfinex","SOLUSD",1740255057904,11.65992082,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255060315,12.15992082,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255061694,98.95592082,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255062015,0.5,172.49,172.46,5.7981]
["bitfinex","SOLUSD",1740255062211,12.15992082,172.49,172.46,5.7981]
["bitfinex","SOLUSD",1740255062917,12.15992082,172.49,172.44,21.48286608]
["bitfinex","SOLUSD",1740255063118,12.15992082,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1740255064093,0.5,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1740255064288,0.5,172.49,172.45,17.45862082]
["bitfinex","SOLUSD",1740255066583,0.5,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1740255066783,0.5,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1740255067016,13.67472082,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1740255067825,12.15992082,172.46,172.43,5.8293]
["bitfinex","SOLUSD",1740255067991,12.15992082,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255068499,6.1206,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255068500,18.28052082,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255068699,6.1206,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255068889,18.28052082,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255069089,0.5,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255069420,12.15992082,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255069620,0.5,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255069802,12.15992082,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255070898,0.5,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255071390,12.15992082,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255071724,0.5,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255072024,12.15992082,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255072205,0.5,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255073611,81.5,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255075717,93.15992082,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255076208,81.5,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255077690,81.0,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255079426,0.5,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255080128,12.15992082,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255082631,0.5,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255083799,99.28052082,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255084634,81.5,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255086435,93.15992082,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255087844,81.5,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255092953,81.0,172.46,172.44,5.7991]
["bitfinex","SOLUSD",1740255094162,81.5,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255094445,12.15992082,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255097732,0.5,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255097940,0.5,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255098654,81.5,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255098958,81.0,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255099439,81.5,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255099637,81.5,172.46,172.43,5.8294]
["bitfinex","SOLUSD",1740255099955,0.5,172.45,172.43,5.8294]
["bitfinex","SOLUSD",1740255100146,81.5,172.46,172.43,5.8294]
["bitfinex","SOLUSD",1740255101223,0.5,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255102052,81.5,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255103267,0.5,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255103486,81.5,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255103937,0.5,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255106136,81.5,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255106743,0.5,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255107664,81.5,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255108166,0.5,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740255108559,81.0,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255108866,81.5,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255109072,81.0,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255109369,93.15992082,172.47,172.43,0.03]
["bitfinex","SOLUSD",1740255109669,0.5,172.46,172.43,0.03]
["bitfinex","SOLUSD",1740255110266,92.65992082,172.47,172.43,0.03]
["bitfinex","SOLUSD",1740255110461,81.0,172.47,172.43,0.03]
["bitfinex","SOLUSD",1740255111075,81.0,172.47,172.43,18.67964886]
["bitfinex","SOLUSD",1740255111255,81.0,172.47,172.45,18.64964886]
["bitfinex","SOLUSD",1740255112563,81.0,172.47,172.46,5.7984]
["bitfinex","SOLUSD",1740255113565,12.15992082,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1740255113766,81.0,172.51,172.47,11.65992082]
["bitfinex","SOLUSD",1740255113953,81.0,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1740255116050,81.0,172.51,172.49,5.7974]
["bitfinex","SOLUSD",1740255116545,81.0,172.51,172.48,21.52296217]
["bitfinex","SOLUSD",1740255117470,81.0,172.51,172.48,27.32056217]
["bitfinex","SOLUSD",1740255130590,92.65992082,172.51,172.48,27.32056217]
["bitfinex","SOLUSD",1740255131490,81.0,172.51,172.48,27.32056217]
["bitfinex","SOLUSD",1740255133392,81.0,172.51,172.48,27.38356217]
["bitfinex","SOLUSD",1740255139994,81.0,172.51,172.48,24.51024886]
["bitfinex","SOLUSD",1740255140299,12.15992082,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740255142595,12.15992082,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740255142983,0.5,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740255143190,12.15992082,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740255143488,0.5,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740255144198,12.15992082,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740255144589,11.65992082,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740255144790,12.15992082,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740255145795,0.5,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740255146474,12.15992082,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740255146981,13.74222082,172.51,172.48,0.063]
["bitfinex","SOLUSD",1740255148396,13.74222082,172.51,172.48,5.8607]
["bitfinex","SOLUSD",1740255149076,12.15992082,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740255159910,0.5,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740255163712,0.53,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740255163883,0.03,172.52,172.48,11.72292082]
["bitfinex","SOLUSD",1740255164415,0.03,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1740255165395,0.53,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1740255168614,0.53,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740255168785,0.53,172.52,172.48,5.8607]
["bitfinex","SOLUSD",1740255172715,0.53,172.52,172.48,8.81791085]
["bitfinex","SOLUSD",1740255177317,0.03,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740255178327,0.03,172.52,172.51,24.44634886]
["bitfinex","SOLUSD",1740255180502,0.03,172.52,172.49,5.8601]
["bitfinex","SOLUSD",1740255180691,11.65992082,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740255181119,12.15992082,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740255186513,93.15992082,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740255188424,98.95702082,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740255190025,93.15992082,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740255191731,98.95702082,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740255191914,105.62182082,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740255194035,24.62182082,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740255201535,12.15992082,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740255219649,0.03,172.52,172.49,0.063]
["bitfinex","SOLUSD",1740255219650,12.15992082,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740255219958,11.65992082,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740255220143,12.15992082,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740255220349,11.65992082,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740255220742,12.15992082,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740255221551,11.65992082,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740255223072,12.15992082,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740255223373,17.95702082,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740255233277,0.5,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740255233571,37.95732082,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740255234454,0.5,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255234659,12.15992082,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255235779,17.95902082,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255237760,12.15992082,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255240471,17.95902082,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255241468,64.5987041,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740255243384,0.5,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255244056,81.5,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255245261,93.15992082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255247285,81.5,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255268382,81.0,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255269075,81.5,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255269796,81.0,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255270104,81.5,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255270310,81.0,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255272010,81.0,172.35,172.34,5.8324]
["bitfinex","SOLUSD",1740255273908,81.0,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255289109,93.15992082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255289418,99.78292082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255292214,93.15992082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255293119,81.5,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255294720,81.0,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255295728,81.0,172.35,172.34,18.67964886]
["bitfinex","SOLUSD",1740255295936,81.0,172.35,172.34,24.48204886]
["bitfinex","SOLUSD",1740255296626,81.0,172.35,172.34,5.8324]
["bitfinex","SOLUSD",1740255299504,12.15992082,172.37,172.34,5.8324]
["bitfinex","SOLUSD",1740255301130,12.15992082,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740255304128,93.15992082,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740255304335,81.5,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740255304999,81.0,172.36,172.34,0.03]
["bitfinex","SOLUSD",1740255306147,0.5,172.41,172.34,17.49232082]
["bitfinex","SOLUSD",1740255306331,0.03,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1740255306502,0.03,172.43,172.42,11.65992082]
["bitfinex","SOLUSD",1740255308006,0.03,172.43,172.42,17.45962082]
["bitfinex","SOLUSD",1740255311434,0.03,172.43,172.42,38.97889801]
["bitfinex","SOLUSD",1740255312322,0.03,172.43,172.42,39.47889801]
["bitfinex","SOLUSD",1740255312522,0.03,172.43,172.42,38.97889801]
["bitfinex","SOLUSD",1740255312730,0.0001,172.43,172.42,38.97889801]
["bitfinex","SOLUSD",1740255313330,0.0001,172.44,172.43,18.64964886]
["bitfinex","SOLUSD",1740255313634,0.0001,172.44,172.43,30.30956968]
["bitfinex","SOLUSD",1740255313818,0.0001,172.44,172.43,32.40286968]
["bitfinex","SOLUSD",1740255314216,0.0001,172.44,172.43,161.94255296]
["bitfinex","SOLUSD",1740255314614,0.0001,172.44,172.43,167.74195296]
["bitfinex","SOLUSD",1740255315133,0.0001,172.44,172.43,121.10226968]
["bitfinex","SOLUSD",1740255319520,0.0001,172.44,172.43,167.80495296]
["bitfinex","SOLUSD",1740255320023,0.03,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1740255320232,0.03,172.52,172.51,30.30956968]
["bitfinex","SOLUSD",1740255321034,0.03,172.52,172.51,36.10626968]
["bitfinex","SOLUSD",1740255321644,0.03,172.52,172.51,35.10626968]
["bitfinex","SOLUSD",1740255322052,0.03,172.52,172.51,35.60626968]
["bitfinex","SOLUSD",1740255322223,0.03,172.52,172.51,36.47547318]
["bitfinex","SOLUSD",1740255322645,0.03,172.53,172.52,19.14964886]
["bitfinex","SOLUSD",1740255322824,0.03,172.53,172.52,30.80956968]
["bitfinex","SOLUSD",1740255323019,0.03,172.53,172.52,36.60596968]
["bitfinex","SOLUSD",1740255323225,0.03,172.53,172.52,118.50596968]
["bitfinex","SOLUSD",1740255325143,0.03,172.53,172.52,100.54964886]
["bitfinex","SOLUSD",1740255325455,0.03,172.53,172.52,104.74964886]
["bitfinex","SOLUSD",1740255326321,0.03,172.53,172.52,22.84964886]
["bitfinex","SOLUSD",1740255327545,0.03,172.53,172.52,34.50956968]
["bitfinex","SOLUSD",1740255328255,0.03,172.53,172.52,22.84964886]
["bitfinex","SOLUSD",1740255328951,0.03,172.53,172.52,34.50956968]
["bitfinex","SOLUSD",1740255329343,0.03,172.53,172.52,22.84964886]
["bitfinex","SOLUSD",1740255333132,0.03,172.53,172.52,40.30596968]
["bitfinex","SOLUSD",1740255333663,0.5,172.6,172.52,40.30596968]
["bitfinex","SOLUSD",1740255333664,0.03,172.61,172.56,18.64964886]
["bitfinex","SOLUSD",1740255333835,0.03,172.61,172.6,11.65992082]
["bitfinex","SOLUSD",1740255334151,0.03,172.61,172.6,30.30956968]
["bitfinex","SOLUSD",1740255334548,0.03,172.61,172.6,36.10326968]
["bitfinex","SOLUSD",1740255335333,0.03,172.61,172.6,30.30956968]
["bitfinex","SOLUSD",1740255338352,0.03,172.61,172.6,33.23462333]
["bitfinex","SOLUSD",1740255340350,0.03,172.61,172.6,21.57470251]
["bitfinex","SOLUSD",1740255341053,0.03,172.61,172.6,18.64964886]
["bitfinex","SOLUSD",1740255341353,11.68992082,172.61,172.6,18.64964886]
["bitfinex","SOLUSD",1740255342854,12.18992082,172.61,172.57,2.94756238]
["bitfinex","SOLUSD",1740255343042,11.68992082,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1740255343247,12.18992082,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1740255343443,11.68992082,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1740255344760,12.18992082,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1740255345150,11.68992082,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1740255346935,0.03,172.61,172.58,30.30956968]
["bitfinex","SOLUSD",1740255347254,0.03,172.61,172.6,11.65992082]
["bitfinex","SOLUSD",1740255348261,0.03,172.61,172.59,18.64964886]
["bitfinex","SOLUSD",1740255348964,0.03,172.61,172.59,30.30956968]
["bitfinex","SOLUSD",1740255351060,0.03,172.61,172.59,18.64964886]
["bitfinex","SOLUSD",1740255352151,12.18992082,172.61,172.59,18.64964886]
["bitfinex","SOLUSD",1740255352753,12.15992082,172.6,172.56,4.2]
["bitfinex","SOLUSD",1740255352947,12.15992082,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1740255354462,12.15992082,172.6,172.55,18.64964886]
["bitfinex","SOLUSD",1740255354764,12.15992082,172.6,172.55,22.84964886]
["bitfinex","SOLUSD",1740255356171,12.15992082,172.6,172.55,34.50956968]
["bitfinex","SOLUSD",1740255356870,12.15992082,172.6,172.56,2.94401354]
["bitfinex","SOLUSD",1740255357168,0.5,172.6,172.56,2.94401354]
["bitfinex","SOLUSD",1740255360671,12.15992082,172.58,172.53,93.55992082]
["bitfinex","SOLUSD",1740255360977,12.15992082,172.57,172.52,0.063]
["bitfinex","SOLUSD",1740255361159,12.15992082,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1740255361559,12.15992082,172.57,172.53,21.50505097]
["bitfinex","SOLUSD",1740255361748,87.8817,172.59,172.54,11.65992082]
["bitfinex","SOLUSD",1740255362853,87.3817,172.59,172.56,18.64964886]
["bitfinex","SOLUSD",1740255363048,6.3817,172.59,172.56,18.64964886]
["bitfinex","SOLUSD",1740255363269,6.3817,172.59,172.55,18.64964886]
["bitfinex","SOLUSD",1740255363470,6.3817,172.59,172.55,30.30956968]
["bitfinex","SOLUSD",1740255365079,6.8817,172.59,172.55,18.64964886]
["bitfinex","SOLUSD",1740255365262,18.54162082,172.59,172.53,14.51532293]
["bitfinex","SOLUSD",1740255365447,12.15992082,172.58,172.53,7.05540211]
["bitfinex","SOLUSD",1740255365658,12.15992082,172.58,172.53,25.70505097]
["bitfinex","SOLUSD",1740255365869,12.15992082,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1740255368075,0.5,172.57,172.53,2.91840211]
["bitfinex","SOLUSD",1740255368393,0.5,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740255369788,0.5,172.56,172.53,18.71264886]
["bitfinex","SOLUSD",1740255371677,12.15992082,172.56,172.53,18.71264886]
["bitfinex","SOLUSD",1740255371996,12.15992082,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740255372696,0.5,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255373198,13.70582082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255374413,19.50152082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255377503,19.50152082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255379609,13.70582082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255380213,19.50152082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255393016,0.5,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255393398,17.95562082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255393922,12.15992082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255397431,17.95562082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255399131,17.92945382,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255407913,72.8272371,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740255408115,0.473833,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255408326,58.7734371,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255408505,139.7734371,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255408840,145.5694371,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255409221,98.92975382,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255409620,145.5694371,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255410740,12.13375382,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255412141,0.473833,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255412309,12.13375382,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255415712,0.473833,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255416040,12.16375382,172.54,172.52,0.063]
["bitfinex","SOLUSD",1740255418749,0.473833,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255420746,12.13375382,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255422131,64.5694371,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255422331,70.9190371,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740255422544,0.473833,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740255422719,12.13375382,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740255423247,20.0,172.5,172.43,0.063]
["bitfinex","SOLUSD",1740255423248,12.13375382,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740255423552,0.473833,172.45,172.43,0.063]
["bitfinex","SOLUSD",1740255425251,0.473833,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740255426879,12.13375382,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740255428655,0.473833,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740255432639,0.473833,172.46,172.43,0.063]
["bitfinex","SOLUSD",1740255432829,0.473833,172.46,172.43,11.72292082]
["bitfinex","SOLUSD",1740255433243,0.473833,172.46,172.44,18.64964886]
["bitfinex","SOLUSD",1740255433567,0.473833,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1740255434660,0.473833,172.47,172.45,11.65992082]
["bitfinex","SOLUSD",1740255434964,0.473833,172.48,172.43,11.72292082]
["bitfinex","SOLUSD",1740255435142,0.473833,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1740255436048,0.473833,172.48,172.44,24.44854886]
["bitfinex","SOLUSD",1740255436450,81.0,172.49,172.46,11.65992082]
["bitfinex","SOLUSD",1740255436644,0.473833,172.48,172.46,11.65992082]
["bitfinex","SOLUSD",1740255436850,0.473833,172.48,172.45,11.65992082]
["bitfinex","SOLUSD",1740255437840,0.473833,172.5,172.45,17.45842082]
["bitfinex","SOLUSD",1740255438050,0.473833,172.49,172.46,30.30956968]
["bitfinex","SOLUSD",1740255438249,0.473833,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1740255439379,93.13375382,172.51,172.46,24.44794886]
["bitfinex","SOLUSD",1740255439566,0.473833,172.49,172.46,24.44794886]
["bitfinex","SOLUSD",1740255440677,81.473833,172.51,172.46,36.10786968]
["bitfinex","SOLUSD",1740255441453,81.0,172.51,172.49,18.64964886]
["bitfinex","SOLUSD",1740255442480,81.0,172.51,172.49,24.44694886]
["bitfinex","SOLUSD",1740255443344,81.0,172.51,172.49,36.10686968]
["bitfinex","SOLUSD",1740255444039,81.0,172.51,172.49,24.44694886]
["bitfinex","SOLUSD",1740255445062,0.473833,172.52,172.49,24.44694886]
["bitfinex","SOLUSD",1740255445465,0.473833,172.52,172.49,36.10686968]
["bitfinex","SOLUSD",1740255451580,0.39736336,172.52,172.49,36.10686968]
["bitfinex","SOLUSD",1740255452088,0.03,172.53,172.5,11.65992082]
["bitfinex","SOLUSD",1740255452279,0.03,172.53,172.51,11.65992082]
["bitfinex","SOLUSD",1740255452873,0.03,172.52,172.51,11.65992082]
["bitfinex","SOLUSD",1740255454160,0.03,172.52,172.51,17.45662082]
["bitfinex","SOLUSD",1740255454394,0.03,172.52,172.51,36.10626968]
["bitfinex","SOLUSD",1740255457072,0.03,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740255461680,0.39736336,172.5,172.45,81.963]
["bitfinex","SOLUSD",1740255461881,12.05728418,172.49,172.45,0.063]
["bitfinex","SOLUSD",1740255462206,12.05728418,172.49,172.45,18.71264886]
["bitfinex","SOLUSD",1740255462390,0.39736336,172.49,172.45,18.71264886]
["bitfinex","SOLUSD",1740255462572,0.39736336,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740255462771,0.03,172.52,172.45,0.063]
["bitfinex","SOLUSD",1740255462772,12.05728418,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740255464392,0.39736336,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740255468509,12.05728418,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740255468805,17.85568418,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740255469919,12.05728418,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740255473531,17.85568418,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740255475242,71.04116746,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740255475407,75.24116746,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740255475803,20.39736336,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740255476006,78.69696746,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740255476820,84.49606746,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740255480437,12.05728418,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740255481202,22.59678418,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740255482450,28.39718418,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740255492139,0.39736336,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740255492342,12.05728418,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740255493835,17.85908418,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740255504640,68.07106746,172.36,172.35,0.0001]
["bitfinex","SOLUSD",1740255505023,68.07106746,172.36,172.34,0.0001]
["bitfinex","SOLUSD",1740255505347,20.39736336,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255505518,32.05728418,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255507015,37.86038418,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255509136,32.05728418,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255509775,0.39736336,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255510967,0.39736336,172.32,172.31,30.37256968]
["bitfinex","SOLUSD",1740255511169,0.39736336,172.32,172.31,36.17596968]
["bitfinex","SOLUSD",1740255516274,0.39736336,172.32,172.31,30.37256968]
["bitfinex","SOLUSD",1740255519577,0.39736336,172.32,172.31,18.71264886]
["bitfinex","SOLUSD",1740255519779,0.39736336,172.32,172.31,30.37256968]
["bitfinex","SOLUSD",1740255521078,0.39736336,172.32,172.31,36.17596968]
["bitfinex","SOLUSD",1740255524069,0.39736336,172.32,172.31,30.37256968]
["bitfinex","SOLUSD",1740255524479,0.39736336,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255531383,0.39736336,172.32,172.31,30.37256968]
["bitfinex","SOLUSD",1740255531886,0.39736336,172.32,172.31,18.71264886]
["bitfinex","SOLUSD",1740255535703,0.39736336,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255541002,12.05728418,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255541598,17.86038418,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255547209,6.20046336,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255548201,17.86038418,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255553900,20.39736336,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255554605,0.39736336,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255554806,0.39736336,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740255558291,0.46036336,172.34,172.31,17.52632082]
["bitfinex","SOLUSD",1740255558492,0.46036336,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255561331,0.39736336,172.33,172.32,11.65992082]
["bitfinex","SOLUSD",1740255561631,0.46036336,172.34,172.32,11.65992082]
["bitfinex","SOLUSD",1740255561815,0.063,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255562322,0.46036336,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255562918,0.063,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255563118,0.46036336,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255564903,0.46036336,172.34,172.32,11.65992082]
["bitfinex","SOLUSD",1740255565218,0.46036336,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255565826,0.46036336,172.34,172.32,18.64964886]
["bitfinex","SOLUSD",1740255565827,0.46036336,172.34,172.32,11.65992082]
["bitfinex","SOLUSD",1740255568810,0.39736336,172.33,172.32,11.65992082]
["bitfinex","SOLUSD",1740255579230,0.39736336,172.33,172.32,30.30956968]
["bitfinex","SOLUSD",1740255580511,0.063,172.34,172.32,30.30956968]
["bitfinex","SOLUSD",1740255580707,0.46036336,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255584348,0.063,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255584509,0.063,172.34,172.33,36.11236968]
["bitfinex","SOLUSD",1740255586615,0.063,172.34,172.33,165.2546896]
["bitfinex","SOLUSD",1740255587618,0.063,172.34,172.33,106.35244886]
["bitfinex","SOLUSD",1740255587824,0.063,172.34,172.33,118.01236968]
["bitfinex","SOLUSD",1740255588029,0.03,172.39,172.34,19.2522855]
["bitfinex","SOLUSD",1740255588223,0.03,172.39,172.38,30.30956968]
["bitfinex","SOLUSD",1740255591038,0.03,172.39,172.38,36.11066968]
["bitfinex","SOLUSD",1740255592443,0.03,172.39,172.38,30.30956968]
["bitfinex","SOLUSD",1740255594024,0.42736336,172.39,172.36,11.65992082]
["bitfinex","SOLUSD",1740255594232,0.39736336,172.38,172.36,11.65992082]
["bitfinex","SOLUSD",1740255594437,0.39736336,172.37,172.35,11.65992082]
["bitfinex","SOLUSD",1740255597060,6.19886336,172.37,172.35,11.65992082]
["bitfinex","SOLUSD",1740255598127,0.03,172.39,172.33,11.65992082]
["bitfinex","SOLUSD",1740255598128,0.39736336,172.35,172.33,11.65992082]
["bitfinex","SOLUSD",1740255598846,0.39736336,172.36,172.33,11.65992082]
["bitfinex","SOLUSD",1740255599036,0.39736336,172.35,172.33,11.65992082]
["bitfinex","SOLUSD",1740255599753,0.39736336,172.36,172.34,11.65992082]
["bitfinex","SOLUSD",1740255600132,0.39736336,172.35,172.34,11.65992082]
["bitfinex","SOLUSD",1740255600624,0.39736336,172.35,172.33,11.65992082]
["bitfinex","SOLUSD",1740255600945,0.39736336,172.35,172.32,11.72292082]
["bitfinex","SOLUSD",1740255601129,0.39736336,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255602557,6.20016336,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255602965,17.86008418,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255604056,98.86008418,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255604362,17.86008418,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255605931,6.20016336,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255606468,0.39736336,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255607753,6.20016336,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255608852,0.39736336,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255613632,6.20016336,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255627391,0.39736336,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255628489,17.86008418,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255628667,19.37618418,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255628993,0.39736336,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740255629180,19.60978418,172.32,172.31,0.0001]
["bitfinex","SOLUSD",1740255629488,0.39736336,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740255629666,12.05728418,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740255630559,17.86178418,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740255630959,19.37788418,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740255632600,25.88978418,172.28,172.27,0.063]
["bitfinex","SOLUSD",1740255632974,32.05728418,172.26,172.22,0.8]
["bitfinex","SOLUSD",1740255633174,79.69696746,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255633379,80.69696746,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255633577,32.05728418,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255634800,37.86238418,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255635672,0.39736336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255636369,10.7119,172.31,172.25,11.66002082]
["bitfinex","SOLUSD",1740255636370,0.39736336,172.27,172.25,11.66002082]
["bitfinex","SOLUSD",1740255636580,0.39736336,172.27,172.26,11.65992082]
["bitfinex","SOLUSD",1740255636782,0.39736336,172.26,172.25,30.30966968]
["bitfinex","SOLUSD",1740255637394,0.39736336,172.27,172.25,36.11506968]
["bitfinex","SOLUSD",1740255637564,0.39736336,172.27,172.26,11.65992082]
["bitfinex","SOLUSD",1740255637767,0.39736336,172.28,172.26,11.65992082]
["bitfinex","SOLUSD",1740255637989,0.39736336,172.27,172.26,11.65992082]
["bitfinex","SOLUSD",1740255639894,0.39736336,172.28,172.26,11.65992082]
["bitfinex","SOLUSD",1740255640196,0.39736336,172.29,172.27,30.30956968]
["bitfinex","SOLUSD",1740255640385,0.39736336,172.29,172.28,11.65992082]
["bitfinex","SOLUSD",1740255641101,0.39736336,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1740255641301,0.39736336,172.28,172.27,30.30956968]
["bitfinex","SOLUSD",1740255641600,0.39736336,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1740255641776,0.39736336,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1740255642111,0.39736336,172.29,172.27,30.30956968]
["bitfinex","SOLUSD",1740255642277,81.39736336,172.3,172.28,11.65992082]
["bitfinex","SOLUSD",1740255642996,0.39736336,172.32,172.29,30.30956968]
["bitfinex","SOLUSD",1740255643199,0.39736336,172.31,172.29,30.30956968]
["bitfinex","SOLUSD",1740255643399,0.39736336,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740255643807,0.39736336,172.29,172.27,11.65992082]
["bitfinex","SOLUSD",1740255643976,0.39736336,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1740255644179,0.39736336,172.31,172.29,11.65992082]
["bitfinex","SOLUSD",1740255644378,0.39736336,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740255647310,0.39736336,172.31,172.28,11.65992082]
["bitfinex","SOLUSD",1740255649718,0.39736336,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740255650393,0.46036336,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740255652100,0.063,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740255652309,0.46036336,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740255652484,0.063,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740255654112,0.063,172.31,172.3,17.46372082]
["bitfinex","SOLUSD",1740255656203,0.063,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740255656400,0.063,172.31,172.3,30.30956968]
["bitfinex","SOLUSD",1740255658119,0.063,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1740255660613,0.39736336,172.29,172.27,15.85992082]
["bitfinex","SOLUSD",1740255660809,0.39736336,172.29,172.27,4.2]
["bitfinex","SOLUSD",1740255661611,0.39736336,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1740255661811,0.39736336,172.29,172.27,30.30956968]
["bitfinex","SOLUSD",1740255662815,0.39736336,172.29,172.27,36.11426968]
["bitfinex","SOLUSD",1740255664921,0.39736336,172.29,172.27,30.30956968]
["bitfinex","SOLUSD",1740255665120,0.39736336,172.28,172.26,17.46502082]
["bitfinex","SOLUSD",1740255665715,0.39736336,172.28,172.25,11.66002082]
["bitfinex","SOLUSD",1740255666027,0.39736336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255666708,0.39736336,172.28,172.26,18.64964886]
["bitfinex","SOLUSD",1740255666908,0.39736336,172.28,172.26,30.30956968]
["bitfinex","SOLUSD",1740255667102,0.39736336,172.27,172.26,36.11466968]
["bitfinex","SOLUSD",1740255667303,0.39736336,172.27,172.26,30.30956968]
["bitfinex","SOLUSD",1740255669023,0.39736336,172.27,172.26,18.64964886]
["bitfinex","SOLUSD",1740255669928,0.39736336,172.27,172.25,0.0001]
["bitfinex","SOLUSD",1740255670230,0.39736336,172.27,172.26,18.64964886]
["bitfinex","SOLUSD",1740255674317,0.39736336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255676337,6.20246336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255676723,87.20246336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255677215,81.39736336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255680132,98.86238418,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255680739,105.50338418,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255681346,93.84346336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255684844,81.39736336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255685750,81.46036336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255686613,81.46036336,172.26,172.25,11.66002082]
["bitfinex","SOLUSD",1740255686840,81.46036336,172.26,172.25,30.30966968]
["bitfinex","SOLUSD",1740255690453,81.46036336,172.26,172.25,11.66002082]
["bitfinex","SOLUSD",1740255690630,81.46036336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255691850,0.46036336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255693336,6.26546336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255696259,0.46036336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255697646,81.46036336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255697949,81.46036336,172.26,172.25,11.66002082]
["bitfinex","SOLUSD",1740255698130,81.46036336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255700163,87.26546336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255700367,98.92538418,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255701867,87.26546336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255702371,81.46036336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255704241,87.26546336,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255704573,26.58778418,172.26,172.25,0.0001]
["bitfinex","SOLUSD",1740255704870,20.39736336,172.23,172.22,0.8]
["bitfinex","SOLUSD",1740255705053,32.05728418,172.23,172.22,0.8]
["bitfinex","SOLUSD",1740255706073,37.86338418,172.23,172.22,0.8]
["bitfinex","SOLUSD",1740255709979,37.86338418,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255714772,0.39736336,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255715655,17.86338418,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255719583,20.52028418,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255719951,19.52028418,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255722552,20.52028418,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255723678,19.52028418,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255724178,6.20346336,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255724350,17.86338418,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255726976,20.39736336,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255727157,0.39736336,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255729485,6.20346336,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255731879,0.39736336,172.23,172.22,0.83]
["bitfinex","SOLUSD",1740255732872,0.39736336,172.23,172.22,12.48992082]
["bitfinex","SOLUSD",1740255736077,0.39736336,172.24,172.22,18.29642082]
["bitfinex","SOLUSD",1740255736287,0.39736336,172.24,172.23,11.65992082]
["bitfinex","SOLUSD",1740255738275,0.39736336,172.24,172.23,17.46602082]
["bitfinex","SOLUSD",1740255743091,0.39736336,172.24,172.23,11.65992082]
["bitfinex","SOLUSD",1740255744895,81.063,172.25,172.23,17.46572082]
["bitfinex","SOLUSD",1740255745082,81.063,172.25,172.24,11.65992082]
["bitfinex","SOLUSD",1740255745285,81.46036336,172.25,172.24,11.65992082]
["bitfinex","SOLUSD",1740255745502,0.46036336,172.25,172.24,11.65992082]
["bitfinex","SOLUSD",1740255746600,0.063,172.25,172.24,11.65992082]
["bitfinex","SOLUSD",1740255747097,0.063,172.25,172.24,36.11536968]
["bitfinex","SOLUSD",1740255750805,0.063,172.25,172.24,82.75505296]
["bitfinex","SOLUSD",1740255750995,0.46036336,172.31,172.25,76.94925296]
["bitfinex","SOLUSD",1740255751181,0.46036336,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740255752302,0.063,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740255752608,0.46036336,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740255752805,0.063,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740255753110,0.063,172.31,172.3,36.11336968]
["bitfinex","SOLUSD",1740255753308,0.063,172.31,172.3,30.30956968]
["bitfinex","SOLUSD",1740255755808,0.063,172.31,172.3,36.11336968]
["bitfinex","SOLUSD",1740255756403,0.063,172.31,172.3,30.30956968]
["bitfinex","SOLUSD",1740255767433,0.46036336,172.31,172.3,30.30956968]
["bitfinex","SOLUSD",1740255767839,0.063,172.31,172.3,30.30956968]
["bitfinex","SOLUSD",1740255768017,0.46036336,172.31,172.3,30.30956968]
["bitfinex","SOLUSD",1740255769047,0.46036336,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740255773340,0.063,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740255775545,0.46036336,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740255785115,0.46036336,172.31,172.26,65.31933214]
["bitfinex","SOLUSD",1740255785116,0.39736336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255786335,0.39736336,172.27,172.26,11.68992082]
["bitfinex","SOLUSD",1740255790441,6.20216336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255792722,0.39736336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255792931,0.39736336,172.27,172.26,11.68992082]
["bitfinex","SOLUSD",1740255796633,6.20216336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255797552,0.39736336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255798748,6.20216336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255804235,0.39736336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255810153,6.20216336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255816563,6.26516336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255821376,17.92508418,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255821683,6.26516336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255823888,0.46036336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255825488,12.12028418,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255826669,0.46036336,172.27,172.26,0.03]
["bitfinex","SOLUSD",1740255836872,0.063,172.27,172.26,11.68992082]
["bitfinex","SOLUSD",1740255837083,0.063,172.27,172.26,30.33956968]
["bitfinex","SOLUSD",1740255838203,0.063,172.27,172.26,36.14466968]
["bitfinex","SOLUSD",1740255840198,0.063,172.27,172.26,82.78435296]
["bitfinex","SOLUSD",1740255849236,0.063,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1740255849403,0.063,172.31,172.3,30.30956968]
["bitfinex","SOLUSD",1740255851636,0.063,172.31,172.3,36.11336968]
["bitfinex","SOLUSD",1740255852940,81.0,172.33,172.32,11.65992082]
["bitfinex","SOLUSD",1740255853101,0.03,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1740255853303,0.03,172.34,172.33,30.30956968]
["bitfinex","SOLUSD",1740255853536,0.03,172.34,172.33,36.11236968]
["bitfinex","SOLUSD",1740255857923,0.39736336,172.32,172.29,10.0041]
["bitfinex","SOLUSD",1740255858222,0.39736336,172.32,172.31,11.65992082]
["bitfinex","SOLUSD",1740255859136,0.39736336,172.33,172.31,11.65992082]
["bitfinex","SOLUSD",1740255859344,0.39736336,172.33,172.32,11.65992082]
["bitfinex","SOLUSD",1740255862045,0.42736336,172.34,172.32,17.46292082]
["bitfinex","SOLUSD",1740255862237,0.42736336,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255863747,0.03,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255865262,0.03,172.34,172.33,36.11236968]
["bitfinex","SOLUSD",1740255879050,0.03,172.34,172.33,24.45244886]
["bitfinex","SOLUSD",1740255879250,0.03,172.34,172.33,36.11236968]
["bitfinex","SOLUSD",1740255880877,0.03,172.34,172.33,24.45244886]
["bitfinex","SOLUSD",1740255881181,0.03,172.34,172.33,36.11236968]
["bitfinex","SOLUSD",1740255881585,0.03,172.34,172.33,17.46272082]
["bitfinex","SOLUSD",1740255881875,0.42736336,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255882173,0.39736336,172.33,172.32,11.65992082]
["bitfinex","SOLUSD",1740255882381,0.39736336,172.33,172.31,11.68992082]
["bitfinex","SOLUSD",1740255882541,0.03,172.34,172.31,11.68992082]
["bitfinex","SOLUSD",1740255882542,81.39736336,172.32,172.31,11.68992082]
["bitfinex","SOLUSD",1740255886670,81.39736336,172.32,172.31,17.49332082]
["bitfinex","SOLUSD",1740255887460,81.39736336,172.32,172.31,11.68992082]
["bitfinex","SOLUSD",1740255896971,81.46036336,172.32,172.31,11.68992082]
["bitfinex","SOLUSD",1740255899486,0.063,172.32,172.31,17.49332082]
["bitfinex","SOLUSD",1740255899664,0.39736336,172.36,172.32,18.64964886]
["bitfinex","SOLUSD",1740255899863,0.39736336,172.36,172.35,11.65992082]
["bitfinex","SOLUSD",1740255900063,0.39736336,172.36,172.35,58.2996041]
["bitfinex","SOLUSD",1740255900283,0.39736336,172.36,172.35,11.65992082]
["bitfinex","SOLUSD",1740255900787,0.39736336,172.36,172.31,0.03]
["bitfinex","SOLUSD",1740255900788,0.39736336,172.33,172.31,0.03]
["bitfinex","SOLUSD",1740255901083,0.39736336,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740255901290,81.0,172.36,172.31,0.03]
["bitfinex","SOLUSD",1740255901291,0.39736336,172.33,172.31,0.03]
["bitfinex","SOLUSD",1740255901474,0.39736336,172.34,172.31,0.03]
["bitfinex","SOLUSD",1740255902260,0.39736336,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255902782,0.39736336,172.35,172.33,11.65992082]
["bitfinex","SOLUSD",1740255902970,0.39736336,172.35,172.34,11.65992082]
["bitfinex","SOLUSD",1740255904189,0.39736336,172.33,172.32,11.65992082]
["bitfinex","SOLUSD",1740255907985,0.39736336,172.33,172.31,11.68992082]
["bitfinex","SOLUSD",1740255908598,0.39736336,172.32,172.31,11.68992082]
["bitfinex","SOLUSD",1740255910273,0.03,172.34,172.31,17.49332082]
["bitfinex","SOLUSD",1740255910481,0.03,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255910879,0.03,172.34,172.33,30.30956968]
["bitfinex","SOLUSD",1740255911480,0.03,172.34,172.33,34.56956968]
["bitfinex","SOLUSD",1740255912088,0.03,172.34,172.33,40.37236968]
["bitfinex","SOLUSD",1740255918408,0.03,172.34,172.33,87.01205296]
["bitfinex","SOLUSD",1740255918704,0.03,172.34,172.33,40.37236968]
["bitfinex","SOLUSD",1740255922591,80.92736336,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1740255922797,80.92736336,172.38,172.37,11.65992082]
["bitfinex","SOLUSD",1740255924988,80.92736336,172.38,172.36,11.65992082]
["bitfinex","SOLUSD",1740255931321,20.305,172.37,172.31,0.03]
["bitfinex","SOLUSD",1740255931540,17.46132082,172.37,172.31,11.68992082]
["bitfinex","SOLUSD",1740255931703,11.65992082,172.35,172.31,0.03]
["bitfinex","SOLUSD",1740255932098,11.65992082,172.34,172.31,0.03]
["bitfinex","SOLUSD",1740255932431,80.92736336,172.33,172.31,0.03]
["bitfinex","SOLUSD",1740255932921,82.50596336,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740255933224,100.80838418,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740255934824,106.61148418,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740255938331,25.68412082,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740255939341,8.2211,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740255940412,14.0242,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740255946235,14.0242,172.32,172.31,11.68992082]
["bitfinex","SOLUSD",1740255946236,20.0,172.32,172.31,11.68992082]
["bitfinex","SOLUSD",1740255949236,81.0,172.33,172.31,17.49332082]
["bitfinex","SOLUSD",1740255949438,81.0,172.33,172.32,11.65992082]
["bitfinex","SOLUSD",1740255949618,0.03,172.34,172.32,30.30956968]
["bitfinex","SOLUSD",1740255949944,0.03,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1740255950123,0.03,172.34,172.31,5.8334]
["bitfinex","SOLUSD",1740255950636,0.03,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255953241,0.03,172.34,172.33,17.46272082]
["bitfinex","SOLUSD",1740255954348,0.03,172.34,172.31,0.03]
["bitfinex","SOLUSD",1740255954536,0.03,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255955019,0.03,172.34,172.31,0.03]
["bitfinex","SOLUSD",1740255955342,0.03,172.34,172.32,11.65992082]
["bitfinex","SOLUSD",1740255955746,0.03,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255961227,0.03,172.34,172.33,17.46272082]
["bitfinex","SOLUSD",1740255961851,0.03,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740255965047,0.03,172.34,172.32,11.65992082]
["bitfinex","SOLUSD",1740255968346,81.0,172.33,172.31,0.03]
["bitfinex","SOLUSD",1740255969658,81.0,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255969851,86.8028,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255971957,98.46272082,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255972538,17.46272082,172.33,172.32,0.063]
["bitfinex","SOLUSD",1740255976061,11.65992082,172.32,172.31,0.03]
["bitfinex","SOLUSD",1740255976563,20.0,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740255976748,39.43622082,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740255977066,81.0,172.28,172.26,11.68992082]
["bitfinex","SOLUSD",1740255977671,81.0,172.28,172.27,11.65992082]
["bitfinex","SOLUSD",1740255979768,5.8039,172.3,172.27,11.65992082]
["bitfinex","SOLUSD",1740255980070,5.8039,172.3,172.26,11.68992082]
["bitfinex","SOLUSD",1740255980677,20.0,172.3,172.26,11.68992082]
["bitfinex","SOLUSD",1740255980848,5.8031,172.32,172.26,11.68992082]
["bitfinex","SOLUSD",1740255982449,17.52602082,172.32,172.26,11.68992082]
["bitfinex","SOLUSD",1740255985672,81.0,172.31,172.26,11.68992082]
["bitfinex","SOLUSD",1740255985863,5.8038,172.3,172.26,11.68992082]
["bitfinex","SOLUSD",1740255986465,81.0,172.29,172.26,0.03]
["bitfinex","SOLUSD",1740255986774,81.0,172.29,172.28,11.65992082]
["bitfinex","SOLUSD",1740255989363,81.0,172.29,172.27,11.65992082]
["bitfinex","SOLUSD",1740255991088,81.0,172.29,172.28,11.65992082]
["bitfinex","SOLUSD",1740255994774,81.0,172.29,172.28,11.68992082]
["bitfinex","SOLUSD",1740256016014,81.0,172.29,172.28,17.49442082]
["bitfinex","SOLUSD",1740256016220,0.063,172.31,172.28,36.14406968]
["bitfinex","SOLUSD",1740256016384,0.063,172.31,172.3,11.65992082]
["bitfinex","SOLUSD",1740256028728,0.063,172.31,172.3,30.30956968]
["bitfinex","SOLUSD",1740256028931,0.063,172.31,172.3,36.11336968]
["bitfinex","SOLUSD",1740256030618,0.063,172.32,172.31,30.30956968]
["bitfinex","SOLUSD",1740256032830,0.063,172.32,172.31,36.11296968]
["bitfinex","SOLUSD",1740256036742,0.063,172.32,172.31,30.30956968]
["bitfinex","SOLUSD",1740256036943,0.063,172.32,172.31,36.11296968]
["bitfinex","SOLUSD",1740256037844,0.063,172.32,172.31,40.31296968]
["bitfinex","SOLUSD",1740256038339,0.063,172.32,172.31,34.50956968]
["bitfinex","SOLUSD",1740256040248,0.063,172.32,172.31,30.30956968]
["bitfinex","SOLUSD",1740256043352,0.063,172.32,172.31,11.65992082]
["bitfinex","SOLUSD",1740256043540,0.063,172.32,172.3,11.68992082]
["bitfinex","SOLUSD",1740256043937,0.063,172.32,172.31,11.65992082]
["bitfinex","SOLUSD",1740256044848,0.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256046053,5.8661,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256048150,86.8661,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256049731,86.8661,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256050631,81.063,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256051434,81.063,172.32,172.31,30.37256968]
["bitfinex","SOLUSD",1740256051950,86.8661,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256054258,86.8661,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256059658,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256059955,81.063,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256066168,86.8661,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256067967,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256068449,81.063,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256070663,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256071676,81.063,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256075879,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256082977,81.063,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256088968,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256097780,81.063,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256098267,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256099189,81.063,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256103768,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256106692,81.063,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256116122,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256121021,81.063,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256126627,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256130930,86.8661,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256133607,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256133916,86.8661,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256134110,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256137713,86.8661,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256146220,81.063,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256146426,81.063,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256147328,86.8661,172.32,172.31,11.72292082]
["bitfinex","SOLUSD",1740256147731,86.8661,172.32,172.31,0.063]
["bitfinex","SOLUSD",1740256152246,86.8661,172.32,172.26,0.03]
["bitfinex","SOLUSD",1740256152420,86.8661,172.32,172.28,11.65992082]
["bitfinex","SOLUSD",1740256153853,86.8661,172.32,172.29,11.65992082]
["bitfinex","SOLUSD",1740256154348,86.8661,172.32,172.28,11.65992082]
["bitfinex","SOLUSD",1740256161458,86.8661,172.32,172.28,11.68992082]
["bitfinex","SOLUSD",1740256161752,86.8661,172.32,172.28,0.03]
["bitfinex","SOLUSD",1740256162252,86.8661,172.32,172.28,11.68992082]
["bitfinex","SOLUSD",1740256163727,86.8661,172.32,172.29,11.65992082]
["bitfinex","SOLUSD",1740256164652,86.8661,172.32,172.28,11.68992082]
["bitfinex","SOLUSD",1740256183769,20.0,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740256184074,31.65992082,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740256184961,37.46402082,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740256185570,25.8041,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740256186774,86.8037,172.31,172.28,11.68992082]
["bitfinex","SOLUSD",1740256186953,86.8037,172.31,172.29,11.65992082]
["bitfinex","SOLUSD",1740256187776,81.0,172.3,172.28,0.03]
["bitfinex","SOLUSD",1740256187955,81.0,172.3,172.29,11.65992082]
["bitfinex","SOLUSD",1740256188977,81.0,172.3,172.28,11.68992082]
["bitfinex","SOLUSD",1740256191274,81.0,172.3,172.29,11.65992082]
["bitfinex","SOLUSD",1740256193078,86.8038,172.3,172.29,11.65992082]
["bitfinex","SOLUSD",1740256194078,86.8038,172.3,172.28,11.68992082]
["bitfinex","SOLUSD",1740256196087,81.0,172.3,172.28,11.68992082]
["bitfinex","SOLUSD",1740256196584,86.8038,172.3,172.28,11.68992082]
["bitfinex","SOLUSD",1740256201178,86.8038,172.3,172.28,0.03]
["bitfinex","SOLUSD",1740256202486,81.0,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740256202734,94.21952082,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740256203785,100.02362082,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740256205597,19.02362082,172.29,172.28,0.03]
["bitfinex","SOLUSD",1740256207307,19.02362082,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740256207308,25.22362082,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740256207510,25.22362082,172.29,172.26,0.0001]
["bitfinex","SOLUSD",1740256207511,20.0,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740256207812,31.65992082,172.27,172.26,0.0001]
["bitfinex","SOLUSD",1740256208515,20.0,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740256208718,41.66602082,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740256211003,30.0061,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740256211202,8.2417,172.26,172.22,0.0001]
["bitfinex","SOLUSD",1740256211713,11.65992082,172.25,172.22,0.0001]
["bitfinex","SOLUSD",1740256212192,17.46542082,172.25,172.22,0.0001]
["bitfinex","SOLUSD",1740256212390,11.65992082,172.24,172.22,0.0001]
["bitfinex","SOLUSD",1740256212596,5.8055,172.25,172.22,0.0001]
["bitfinex","SOLUSD",1740256212597,31.65992082,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740256212998,35.85992082,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740256213985,36.85992082,172.23,172.22,0.0001]
["bitfinex","SOLUSD",1740256214182,36.85992082,172.23,172.21,0.063]
["bitfinex","SOLUSD",1740256214183,5.8065,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740256214392,17.46642082,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740256216690,5.8065,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740256219707,20.0,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740256220011,5.8058,172.24,172.21,0.0001]
["bitfinex","SOLUSD",1740256221711,5.8055,172.25,172.21,0.0001]
["bitfinex","SOLUSD",1740256221911,0.063,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740256224712,0.063,172.22,172.21,11.66002082]
["bitfinex","SOLUSD",1740256237299,0.063,172.22,172.21,36.11646968]
["bitfinex","SOLUSD",1740256238804,81.0,172.25,172.22,18.64964886]
["bitfinex","SOLUSD",1740256239019,81.0,172.25,172.24,11.65992082]
["bitfinex","SOLUSD",1740256239321,0.063,172.29,172.24,17.46572082]
["bitfinex","SOLUSD",1740256239517,0.063,172.29,172.28,11.65992082]
["bitfinex","SOLUSD",1740256241307,0.063,172.29,172.28,36.11406968]
["bitfinex","SOLUSD",1740256247935,0.063,172.31,172.3,30.30956968]
["bitfinex","SOLUSD",1740256248613,0.063,172.32,172.31,18.64964886]
["bitfinex","SOLUSD",1740256248938,0.063,172.32,172.31,30.30956968]
["bitfinex","SOLUSD",1740256249826,0.063,172.32,172.31,36.11296968]
["bitfinex","SOLUSD",1740256250643,0.03,172.34,172.31,84.6228427]
["bitfinex","SOLUSD",1740256250936,0.03,172.34,172.33,76.94925296]
["bitfinex","SOLUSD",1740256251145,0.03,172.34,172.33,81.14925296]
["bitfinex","SOLUSD",1740256252019,0.03,172.34,172.33,86.95205296]
["bitfinex","SOLUSD",1740256252219,0.03,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1740256252420,0.03,172.38,172.37,30.30956968]
["bitfinex","SOLUSD",1740256255454,0.03,172.38,172.37,36.11096968]
["bitfinex","SOLUSD",1740256255628,0.03,172.39,172.38,18.64964886]
["bitfinex","SOLUSD",1740256255942,0.03,172.39,172.38,30.30956968]
["bitfinex","SOLUSD",1740256257038,0.03,172.39,172.38,11.65992082]
["bitfinex","SOLUSD",1740256258746,0.03,172.39,172.38,17.46102082]
["bitfinex","SOLUSD",1740256260757,0.03,172.39,172.38,11.65992082]
["bitfinex","SOLUSD",1740256265831,0.03,172.39,172.36,18.64964886]
["bitfinex","SOLUSD",1740256265832,0.03,172.39,172.37,11.65992082]
["bitfinex","SOLUSD",1740256266048,0.03,172.39,172.36,11.65992082]
["bitfinex","SOLUSD",1740256267055,5.8308,172.39,172.36,11.65992082]
["bitfinex","SOLUSD",1740256267433,81.0,172.38,172.36,11.65992082]
["bitfinex","SOLUSD",1740256267660,81.0,172.38,172.35,11.65992082]
["bitfinex","SOLUSD",1740256268664,86.8014,172.38,172.36,11.65992082]
["bitfinex","SOLUSD",1740256269476,86.8014,172.38,172.36,11.72292082]
["bitfinex","SOLUSD",1740256271838,81.0,172.38,172.36,11.72292082]
["bitfinex","SOLUSD",1740256272035,81.0,172.38,172.37,11.65992082]
["bitfinex","SOLUSD",1740256272268,86.8011,172.38,172.37,11.65992082]
["bitfinex","SOLUSD",1740256273037,86.8011,172.38,172.36,11.72292082]
["bitfinex","SOLUSD",1740256274747,86.8011,172.38,172.36,0.063]
["bitfinex","SOLUSD",1740256275561,81.0,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740256275743,18.07992082,172.37,172.36,0.063]
["bitfinex","SOLUSD",1740256276347,18.07992082,172.37,172.29,11.65992082]
["bitfinex","SOLUSD",1740256276542,11.65992082,172.35,172.29,11.65992082]
["bitfinex","SOLUSD",1740256276882,5.8024,172.34,172.29,11.65992082]
["bitfinex","SOLUSD",1740256277562,5.8024,172.34,172.3,11.65992082]
["bitfinex","SOLUSD",1740256278365,11.65992082,172.36,172.3,11.65992082]
["bitfinex","SOLUSD",1740256278540,5.8021,172.35,172.3,11.65992082]
["bitfinex","SOLUSD",1740256279567,5.8021,172.35,172.32,11.65992082]
["bitfinex","SOLUSD",1740256280235,81.0,172.34,172.32,11.65992082]
["bitfinex","SOLUSD",1740256281442,86.8025,172.34,172.31,11.65992082]
["bitfinex","SOLUSD",1740256282464,86.8025,172.34,172.3,11.72292082]
["bitfinex","SOLUSD",1740256282862,86.8025,172.34,172.31,11.65992082]
["bitfinex","SOLUSD",1740256284568,86.8025,172.34,172.32,11.65992082]
["bitfinex","SOLUSD",1740256285668,86.8025,172.34,172.31,11.65992082]
["bitfinex","SOLUSD",1740256286371,86.8025,172.34,172.32,11.65992082]
["bitfinex","SOLUSD",1740256286958,86.8025,172.34,172.31,11.65992082]
["bitfinex","SOLUSD",1740256289272,86.8025,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740256289480,86.8025,172.34,172.31,11.65992082]
["bitfinex","SOLUSD",1740256292680,81.0,172.34,172.32,11.65992082]
["bitfinex","SOLUSD",1740256293757,81.0,172.34,172.33,11.65992082]
["bitfinex","SOLUSD",1740256300869,86.8024,172.34,172.31,11.65992082]
["bitfinex","SOLUSD",1740256301080,86.8024,172.34,172.3,11.72292082]
["bitfinex","SOLUSD",1740256301768,86.8024,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740256301769,11.65992082,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740256301963,81.0,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740256302279,81.0,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740256303064,81.0,172.31,172.3,11.72292082]
["bitfinex","SOLUSD",1740256308284,86.8034,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740256317493,81.0,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740256317670,81.0,172.31,172.3,11.72292082]
["bitfinex","SOLUSD",1740256320693,86.8034,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740256324501,20.0,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740256325908,5.8028,172.33,172.3,11.72292082]
["bitfinex","SOLUSD",1740256326082,5.8028,172.33,172.31,11.65992082]
["bitfinex","SOLUSD",1740256326283,1.5871,172.34,172.3,11.72292082]
["bitfinex","SOLUSD",1740256326482,7.3896,172.34,172.31,11.65992082]
["bitfinex","SOLUSD",1740256326689,7.3896,172.34,172.3,0.063]
["bitfinex","SOLUSD",1740256326892,7.3896,172.34,172.3,11.72292082]
["bitfinex","SOLUSD",1740256327092,7.3896,172.34,172.31,11.65992082]
["bitfinex","SOLUSD",1740256327394,7.3896,172.34,172.3,11.72292082]
["bitfinex","SOLUSD",1740256327586,81.0,172.33,172.31,11.65992082]
["bitfinex","SOLUSD",1740256327803,81.0,172.33,172.32,11.65992082]
["bitfinex","SOLUSD",1740256328306,81.0,172.33,172.31,11.65992082]
["bitfinex","SOLUSD",1740256328482,81.0,172.33,172.3,0.063]
["bitfinex","SOLUSD",1740256328681,81.0,172.33,172.3,11.72292082]
["bitfinex","SOLUSD",1740256329002,20.0,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740256329183,33.17332082,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740256329380,33.17332082,172.31,172.28,0.063]
["bitfinex","SOLUSD",1740256329584,23.98422082,172.29,172.28,0.063]
["bitfinex","SOLUSD",1740256329793,23.98422082,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740256329999,24.98422082,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740256330978,23.98422082,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740256331178,24.98422082,172.29,172.28,0.0001]
["bitfinex","SOLUSD",1740256332815,20.0,172.26,172.21,0.0001]
["bitfinex","SOLUSD",1740256332985,11.65992082,172.25,172.21,0.0001]
["bitfinex","SOLUSD",1740256333707,5.8058,172.24,172.21,0.0001]
["bitfinex","SOLUSD",1740256334715,25.8065,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740256335390,20.0,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740256337713,20.0,172.23,172.21,11.66002082]
["bitfinex","SOLUSD",1740256338016,20.0,172.23,172.22,11.65992082]
["bitfinex","SOLUSD",1740256338189,6.5202,172.29,172.22,11.65992082]
["bitfinex","SOLUSD",1740256338190,5.8048,172.27,172.22,11.65992082]
["bitfinex","SOLUSD",1740256338386,5.8048,172.27,172.23,11.65992082]
["bitfinex","SOLUSD",1740256338809,81.0,172.26,172.23,11.65992082]
["bitfinex","SOLUSD",1740256341093,86.8052,172.26,172.22,11.65992082]
["bitfinex","SOLUSD",1740256341293,98.46512082,172.26,172.21,0.0001]
["bitfinex","SOLUSD",1740256342109,20.0,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740256343823,25.8065,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740256344998,20.0,172.22,172.21,0.0001]
["bitfinex","SOLUSD",1740256345521,20.0,172.22,172.21,11.66002082]
["bitfinex","SOLUSD",1740256346824,7.3784,172.25,172.21,11.66002082]
["bitfinex","SOLUSD",1740256347124,7.3784,172.25,172.22,11.65992082]
["bitfinex","SOLUSD",1740256347509,7.3784,172.25,172.21,11.66002082]
["bitfinex","SOLUSD",1740256348204,81.0,172.24,172.21,11.66002082]
["bitfinex","SOLUSD",1740256348920,81.0,172.24,172.23,11.65992082]
["bitfinex","SOLUSD",1740256356007,81.0,172.24,172.23,30.30956968]
["bitfinex","SOLUSD",1740256356224,81.0,172.24,172.23,36.11566968]
["bitfinex","SOLUSD",1740256356728,81.0,172.27,172.23,36.11566968]
["bitfinex","SOLUSD",1740256356926,81.0,172.27,172.26,11.65992082]
["bitfinex","SOLUSD",1740256361630,0.063,172.28,172.26,82.75435296]
["bitfinex","SOLUSD",1740256361820,0.063,172.28,172.27,11.65992082]
["bitfinex","SOLUSD",1740256362016,0.063,172.28,172.27,30.30956968]
["bitfinex","SOLUSD",1740256362633,0.063,172.28,172.27,36.11436968]
["bitfinex","SOLUSD",1740256364235,0.063,172.28,172.27,11.65992082]
["bitfinex","SOLUSD",1740256365318,0.063,172.28,172.26,11.65992082]
["bitfinex","SOLUSD",1740256365725,0.063,172.28,172.27,11.65992082]
["bitfinex","SOLUSD",1740256375551,0.063,172.28,172.27,30.30956968]
["bitfinex","SOLUSD",1740256383950,0.063,172.28,172.27,36.11436968]
["bitfinex","SOLUSD",1740256384742,0.063,172.28,172.27,30.30956968]
["bitfinex","SOLUSD",1740256389254,0.063,172.28,172.26,11.65992082]
["bitfinex","SOLUSD",1740256389457,0.063,172.28,172.27,11.68992082]
["bitfinex","SOLUSD",1740256390138,0.063,172.28,172.27,30.33956968]
["bitfinex","SOLUSD",1740256391364,0.063,172.28,172.27,36.14436968]
["bitfinex","SOLUSD",1740256393150,0.063,172.28,172.27,37.14436968]
["bitfinex","SOLUSD",1740256393555,0.063,172.28,172.27,36.14436968]
["bitfinex","SOLUSD",1740256394143,0.063,172.28,172.27,30.33956968]
["bitfinex","SOLUSD",1740256394738,0.063,172.28,172.27,11.68992082]
["bitfinex","SOLUSD",1740256399754,0.063,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740256400470,0.063,172.28,172.27,11.68992082]
["bitfinex","SOLUSD",1740256405243,0.063,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740256405450,0.063,172.28,172.27,11.68992082]
["bitfinex","SOLUSD",1740256405968,0.063,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740256407865,0.063,172.28,172.27,11.68992082]
["bitfinex","SOLUSD",1740256409385,0.063,172.28,172.27,30.33956968]
["bitfinex","SOLUSD",1740256410281,0.063,172.28,172.27,36.14436968]
["bitfinex","SOLUSD",1740256418490,0.063,172.28,172.27,37.14436968]
["bitfinex","SOLUSD",1740256419292,0.063,172.28,172.27,36.14436968]
["bitfinex","SOLUSD",1740256419968,0.063,172.28,172.27,30.33956968]
["bitfinex","SOLUSD",1740256420169,0.063,172.28,172.27,36.14436968]
["bitfinex","SOLUSD",1740256430994,0.063,172.28,172.27,30.33956968]
["bitfinex","SOLUSD",1740256431168,0.063,172.28,172.27,11.68992082]
["bitfinex","SOLUSD",1740256434396,0.063,172.28,172.27,36.14436968]
["bitfinex","SOLUSD",1740256439278,0.063,172.28,172.27,30.33956968]
["bitfinex","SOLUSD",1740256440195,0.063,172.28,172.27,36.14436968]
["bitfinex","SOLUSD",1740256450103,0.063,172.28,172.27,30.33956968]
["bitfinex","SOLUSD",1740256451203,0.063,172.28,172.27,11.68992082]
["bitfinex","SOLUSD",1740256451399,0.063,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740256452415,0.063,172.28,172.27,11.68992082]
["bitfinex","SOLUSD",1740256453794,0.063,172.28,172.27,0.03]
["bitfinex","SOLUSD",1740256456596,0.063,172.28,172.27,11.68992082]
["bitfinex","SOLUSD",1740256456998,0.063,172.28,172.27,30.33956968]
["bitfinex","SOLUSD",1740256458225,0.063,172.28,172.27,36.14436968]
["bitfinex","SOLUSD",1740256482444,0.063,172.28,172.27,35.64436968]
["bitfinex","SOLUSD",1740256482634,0.063,172.28,172.27,24.45444886]
["bitfinex","SOLUSD",1740256482839,0.063,172.28,172.27,36.11436968]
["bitfinex","SOLUSD",1740256484950,0.063,172.28,172.27,38.11436968]
["bitfinex","SOLUSD",1740256487049,81.0,172.35,172.28,19.64964886]
["bitfinex","SOLUSD",1740256487227,81.0,172.35,172.34,11.65992082]
["bitfinex","SOLUSD",1740256487628,81.0,172.35,172.33,11.65992082]
["bitfinex","SOLUSD",1740256491149,81.0,172.35,172.34,11.65992082]
["bitfinex","SOLUSD",1740256495143,81.063,172.35,172.34,11.65992082]
["bitfinex","SOLUSD",1740256495655,81.063,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740256496636,0.063,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740256504055,0.063,172.35,172.32,15.85992082]
["bitfinex","SOLUSD",1740256504248,0.063,172.35,172.33,11.65992082]
["bitfinex","SOLUSD",1740256505235,0.063,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740256505640,0.063,172.35,172.32,15.85992082]
["bitfinex","SOLUSD",1740256505840,0.063,172.35,172.33,11.65992082]
["bitfinex","SOLUSD",1740256513576,0.063,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740256520079,0.063,172.35,172.33,30.30956968]
["bitfinex","SOLUSD",1740256521375,0.063,172.35,172.34,11.65992082]
["bitfinex","SOLUSD",1740256523582,0.063,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1740256523785,0.063,172.35,172.33,30.30956968]
["bitfinex","SOLUSD",1740256525261,0.063,172.35,172.34,11.65992082]
["bitfinex","SOLUSD",1740256526790,0.063,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740256527102,0.063,172.35,172.34,36.11196968]
["bitfinex","SOLUSD",1740256528367,0.063,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740256531398,0.063,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740256532260,0.063,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740256534595,0.063,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740256537080,0.063,172.35,172.34,36.11196968]
["bitfinex","SOLUSD",1740256538190,0.063,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740256538979,0.063,172.35,172.34,36.11196968]
["bitfinex","SOLUSD",1740256540078,0.063,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740256540274,0.063,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1740256547409,0.063,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740256547794,0.063,172.35,172.34,36.11196968]
["bitfinex","SOLUSD",1740256549491,0.063,172.35,172.34,38.98525575]
["bitfinex","SOLUSD",1740256552413,0.063,172.35,172.34,39.98525575]
["bitfinex","SOLUSD",1740256552710,0.063,172.35,172.34,38.98525575]
["bitfinex","SOLUSD",1740256553210,0.063,172.35,172.34,120.88525575]
["bitfinex","SOLUSD",1740256553414,0.063,172.35,172.34,115.08285575]
["bitfinex","SOLUSD",1740256554314,0.063,172.35,172.34,112.20956968]
["bitfinex","SOLUSD",1740256555211,0.063,172.35,172.34,118.01196968]
["bitfinex","SOLUSD",1740256559111,0.063,172.35,172.34,36.11196968]
["bitfinex","SOLUSD",1740256559604,0.063,172.35,172.34,37.11196968]
["bitfinex","SOLUSD",1740256560718,0.063,172.35,172.34,36.11196968]
["bitfinex","SOLUSD",1740256562121,0.063,172.35,172.34,39.05707568]
["bitfinex","SOLUSD",1740256564426,0.063,172.35,172.34,40.05707568]
["bitfinex","SOLUSD",1740256564595,0.063,172.35,172.34,86.69675896]
["bitfinex","SOLUSD",1740256564795,0.03,172.36,172.35,19.64964886]
["bitfinex","SOLUSD",1740256565011,0.03,172.36,172.35,160.71917562]
["bitfinex","SOLUSD",1740256565219,0.03,172.36,172.35,159.84925296]
["bitfinex","SOLUSD",1740256566195,0.03,172.36,172.35,165.65135296]
["bitfinex","SOLUSD",1740256566390,0.03,172.39,172.38,18.64964886]
["bitfinex","SOLUSD",1740256566597,0.03,172.39,172.38,34.48956968]
["bitfinex","SOLUSD",1740256566926,0.03,172.39,172.38,36.35942731]
["bitfinex","SOLUSD",1740256568026,0.03,172.39,172.38,42.16052731]
["bitfinex","SOLUSD",1740256568915,0.063,172.4,172.39,19.64964886]
["bitfinex","SOLUSD",1740256569108,0.063,172.4,172.39,31.30956968]
["bitfinex","SOLUSD",1740256569898,0.063,172.4,172.39,37.11036968]
["bitfinex","SOLUSD",1740256570324,0.063,172.4,172.39,37.98007667]
["bitfinex","SOLUSD",1740256571298,0.0001,172.4,172.39,119.88007667]
["bitfinex","SOLUSD",1740256571498,0.0001,172.4,172.39,119.01036968]
["bitfinex","SOLUSD",1740256573032,0.0001,172.4,172.39,121.85850579]
["bitfinex","SOLUSD",1740256574704,0.0001,172.4,172.39,120.85850579]
["bitfinex","SOLUSD",1740256574907,0.0001,172.4,172.39,125.03850579]
["bitfinex","SOLUSD",1740256579626,0.0001,172.4,172.39,126.03850579]
["bitfinex","SOLUSD",1740256579826,0.0001,172.4,172.39,125.03850579]
["bitfinex","SOLUSD",1740256580704,0.0001,172.4,172.39,126.03850579]
["bitfinex","SOLUSD",1740256581609,0.063,172.45,172.39,126.03850579]
["bitfinex","SOLUSD",1740256581610,0.063,172.45,172.41,1.0]
["bitfinex","SOLUSD",1740256581913,0.063,172.45,172.42,30.30956968]
["bitfinex","SOLUSD",1740256582107,0.063,172.45,172.42,31.30956968]
["bitfinex","SOLUSD",1740256583304,0.063,172.45,172.42,37.10926968]
["bitfinex","SOLUSD",1740256583504,0.063,172.45,172.42,83.74895296]
["bitfinex","SOLUSD",1740256583706,0.063,172.45,172.42,84.61850298]
["bitfinex","SOLUSD",1740256584126,0.063,172.45,172.44,19.64964886]
["bitfinex","SOLUSD",1740256584327,0.063,172.45,172.44,78.81874436]
["bitfinex","SOLUSD",1740256585225,0.063,172.45,172.44,84.61784436]
["bitfinex","SOLUSD",1740256585733,0.063,172.45,172.44,166.51784436]
["bitfinex","SOLUSD",1740256585915,0.063,172.45,172.44,165.64835296]
["bitfinex","SOLUSD",1740256587031,0.063,172.45,172.44,164.64835296]
["bitfinex","SOLUSD",1740256587423,0.063,172.45,172.44,165.64835296]
["bitfinex","SOLUSD",1740256587625,0.063,172.45,172.44,164.64835296]
["bitfinex","SOLUSD",1740256587826,0.063,172.45,172.44,118.00866968]
["bitfinex","SOLUSD",1740256588728,0.063,172.45,172.44,36.10866968]
["bitfinex","SOLUSD",1740256588934,0.063,172.45,172.44,30.30956968]
["bitfinex","SOLUSD",1740256591930,0.063,172.45,172.44,36.10866968]
["bitfinex","SOLUSD",1740256592816,0.063,172.45,172.44,82.74835296]
["bitfinex","SOLUSD",1740256593216,0.063,172.45,172.44,83.74835296]
["bitfinex","SOLUSD",1740256594517,0.063,172.45,172.44,82.74835296]
["bitfinex","SOLUSD",1740256594831,0.063,172.45,172.44,118.00866968]
["bitfinex","SOLUSD",1740256596143,0.063,172.45,172.44,112.20956968]
["bitfinex","SOLUSD",1740256596443,0.063,172.45,172.44,118.00866968]
["bitfinex","SOLUSD",1740256597030,0.063,172.45,172.44,112.20956968]
["bitfinex","SOLUSD",1740256598632,0.063,172.45,172.44,118.00866968]
["bitfinex","SOLUSD",1740256599422,0.063,172.45,172.44,164.64835296]
["bitfinex","SOLUSD",1740256599658,0.063,172.45,172.44,165.71135296]
["bitfinex","SOLUSD",1740256600922,0.063,172.46,172.45,19.64964886]
["bitfinex","SOLUSD",1740256601140,0.063,172.46,172.45,101.54964886]
["bitfinex","SOLUSD",1740256601353,0.063,172.46,172.45,102.41905978]
["bitfinex","SOLUSD",1740256601563,0.0001,172.46,172.45,119.8776806]
["bitfinex","SOLUSD",1740256601740,0.0001,172.46,172.45,119.00826968]
["bitfinex","SOLUSD",1740256603527,0.063,172.47,172.46,19.64964886]
["bitfinex","SOLUSD",1740256603839,0.063,172.47,172.46,37.10796968]
["bitfinex","SOLUSD",1740256604770,0.063,172.47,172.44,2.94062683]
["bitfinex","SOLUSD",1740256604957,0.063,172.47,172.44,0.063]
["bitfinex","SOLUSD",1740256605541,0.063,172.47,172.44,18.71264886]
["bitfinex","SOLUSD",1740256607167,0.063,172.47,172.45,18.64964886]
["bitfinex","SOLUSD",1740256608844,0.063,172.47,172.44,0.063]
["bitfinex","SOLUSD",1740256611172,5.8611,172.47,172.44,0.063]
["bitfinex","SOLUSD",1740256611341,5.8611,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256611989,0.063,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256612170,0.063,172.47,172.45,18.71264886]
["bitfinex","SOLUSD",1740256612566,0.063,172.47,172.45,30.37256968]
["bitfinex","SOLUSD",1740256613078,0.063,172.47,172.46,30.30956968]
["bitfinex","SOLUSD",1740256613569,0.063,172.47,172.46,36.10796968]
["bitfinex","SOLUSD",1740256613959,0.063,172.47,172.46,30.30956968]
["bitfinex","SOLUSD",1740256615288,0.063,172.47,172.46,18.64964886]
["bitfinex","SOLUSD",1740256615667,0.063,172.47,172.46,30.30956968]
["bitfinex","SOLUSD",1740256617676,0.063,172.47,172.46,36.10796968]
["bitfinex","SOLUSD",1740256618367,0.063,172.47,172.46,118.87745843]
["bitfinex","SOLUSD",1740256618691,0.063,172.47,172.46,118.00796968]
["bitfinex","SOLUSD",1740256625283,0.063,172.47,172.46,119.00796968]
["bitfinex","SOLUSD",1740256626163,0.063,172.49,172.48,12.65992082]
["bitfinex","SOLUSD",1740256626362,0.063,172.49,172.48,31.30956968]
["bitfinex","SOLUSD",1740256626990,0.063,172.5,172.49,20.64964886]
["bitfinex","SOLUSD",1740256627162,0.063,172.5,172.49,119.27872335]
["bitfinex","SOLUSD",1740256627361,0.03,172.51,172.49,118.40956968]
["bitfinex","SOLUSD",1740256627581,0.03,172.52,172.51,19.64964886]
["bitfinex","SOLUSD",1740256627782,0.03,172.58,172.52,19.64964886]
["bitfinex","SOLUSD",1740256627984,0.03,172.58,172.52,159.84925296]
["bitfinex","SOLUSD",1740256629380,0.03,172.58,172.55,18.64964886]
["bitfinex","SOLUSD",1740256629583,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256631977,0.03,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256633185,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256635387,0.03,172.58,172.57,36.10426968]
["bitfinex","SOLUSD",1740256636904,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256637196,0.03,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256638992,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256639181,0.03,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256639365,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256639568,0.03,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256643088,11.68992082,172.58,172.53,93.55992082]
["bitfinex","SOLUSD",1740256643475,11.68992082,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1740256643897,13.16382082,172.57,172.51,11.65992082]
["bitfinex","SOLUSD",1740256644080,11.65992082,172.55,172.5,4.24]
["bitfinex","SOLUSD",1740256645176,17.45552082,172.55,172.5,4.24]
["bitfinex","SOLUSD",1740256645380,17.45552082,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1740256645587,11.65992082,172.52,172.47,109.13992082]
["bitfinex","SOLUSD",1740256645784,11.65992082,172.52,172.47,97.48]
["bitfinex","SOLUSD",1740256645991,11.65992082,172.51,172.47,97.48]
["bitfinex","SOLUSD",1740256646492,11.65992082,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1740256646995,17.45642082,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1740256647973,11.65992082,172.5,172.48,18.64964886]
["bitfinex","SOLUSD",1740256648299,11.65992082,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740256648698,6.1062,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740256649603,6.1062,172.5,172.47,30.37256968]
["bitfinex","SOLUSD",1740256649845,1.5108,172.51,172.49,18.64964886]
["bitfinex","SOLUSD",1740256651305,87.1062,172.54,172.5,11.65992082]
["bitfinex","SOLUSD",1740256651496,6.1062,172.54,172.51,11.65992082]
["bitfinex","SOLUSD",1740256651882,13.17072082,172.57,172.51,11.65992082]
["bitfinex","SOLUSD",1740256652084,1.5108,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1740256652288,13.17072082,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1740256652699,18.96542082,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1740256653695,1.5108,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1740256653898,1.5108,172.57,172.55,18.64964886]
["bitfinex","SOLUSD",1740256654089,6.1362,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256654295,0.03,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256656511,0.03,172.58,172.57,11.65992082]
["bitfinex","SOLUSD",1740256656809,0.03,172.58,172.57,36.10426968]
["bitfinex","SOLUSD",1740256662009,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256662395,0.03,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256666198,0.03,172.58,172.53,11.72292082]
["bitfinex","SOLUSD",1740256666397,0.03,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1740256669316,0.03,172.58,172.54,36.10516968]
["bitfinex","SOLUSD",1740256670121,0.03,172.58,172.54,30.30956968]
["bitfinex","SOLUSD",1740256670595,0.03,172.58,172.54,36.10526968]
["bitfinex","SOLUSD",1740256671197,0.03,172.58,172.54,30.30956968]
["bitfinex","SOLUSD",1740256671423,0.03,172.58,172.53,30.37256968]
["bitfinex","SOLUSD",1740256680526,0.03,172.58,172.53,36.16856968]
["bitfinex","SOLUSD",1740256682630,0.03,172.58,172.53,30.37256968]
["bitfinex","SOLUSD",1740256682808,11.68992082,172.58,172.53,18.71264886]
["bitfinex","SOLUSD",1740256683505,0.03,172.58,172.53,11.72292082]
["bitfinex","SOLUSD",1740256683711,0.03,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1740256684125,0.03,172.58,172.54,36.10506968]
["bitfinex","SOLUSD",1740256687029,0.03,172.58,172.54,30.30956968]
["bitfinex","SOLUSD",1740256687206,0.03,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1740256687526,81.03,172.58,172.53,0.063]
["bitfinex","SOLUSD",1740256687731,11.65992082,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740256689124,18.29162082,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740256690933,6.6317,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740256691631,12.4268,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740256693322,6.6317,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740256693730,12.4268,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740256694230,6.6317,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740256694525,81.03,172.58,172.56,18.64964886]
["bitfinex","SOLUSD",1740256694732,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256701510,0.03,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256702030,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256702232,0.03,172.58,172.57,36.10426968]
["bitfinex","SOLUSD",1740256703622,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256707123,0.03,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256708031,0.03,172.58,172.55,4.26]
["bitfinex","SOLUSD",1740256708235,0.03,172.58,172.55,11.65992082]
["bitfinex","SOLUSD",1740256708831,0.03,172.58,172.56,18.64964886]
["bitfinex","SOLUSD",1740256710031,0.03,172.58,172.53,0.063]
["bitfinex","SOLUSD",1740256710239,11.68992082,172.58,172.53,18.71264886]
["bitfinex","SOLUSD",1740256711242,11.68992082,172.58,172.53,36.16856968]
["bitfinex","SOLUSD",1740256711243,0.03,172.58,172.53,36.16856968]
["bitfinex","SOLUSD",1740256712044,0.03,172.58,172.54,11.65992082]
["bitfinex","SOLUSD",1740256715544,0.03,172.58,172.56,30.30956968]
["bitfinex","SOLUSD",1740256715735,0.03,172.58,172.57,11.65992082]
["bitfinex","SOLUSD",1740256718143,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256718542,0.03,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256719415,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256720923,0.03,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256722022,0.03,172.58,172.57,30.30956968]
["bitfinex","SOLUSD",1740256729349,0.03,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1740256744066,0.03,172.58,172.54,11.65992082]
["bitfinex","SOLUSD",1740256744274,0.03,172.58,172.53,93.62292082]
["bitfinex","SOLUSD",1740256744570,11.68992082,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1740256746167,17.48452082,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1740256746472,11.65992082,172.57,172.53,0.063]
["bitfinex","SOLUSD",1740256746676,11.65992082,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740256747873,11.65992082,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740256749481,17.45542082,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740256749654,11.65992082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740256750686,19.45972082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740256751476,25.25542082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740256751851,26.25542082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740256752370,25.25542082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740256760687,20.0,172.51,172.47,0.063]
["bitfinex","SOLUSD",1740256760880,11.65992082,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740256761786,17.45762082,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740256763263,25.40252082,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740256778880,25.40252082,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256779087,31.65992082,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256780600,37.45832082,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256781268,20.0,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256781889,11.65992082,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256782095,11.65992082,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256782282,31.65992082,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256783471,20.0,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256784181,31.65992082,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256784591,37.45832082,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256787088,20.0,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256788106,11.65992082,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256788296,11.65992082,172.49,172.45,0.063]
["bitfinex","SOLUSD",1740256788904,81.0,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256791505,92.65992082,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256791816,98.45772082,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256792021,11.65992082,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256793617,86.7978,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256793618,98.45772082,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256797314,11.65992082,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256799748,81.0,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256810143,0.03,172.49,172.45,11.72292082]
["bitfinex","SOLUSD",1740256811040,0.03,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1740256811228,0.03,172.49,172.47,30.30956968]
["bitfinex","SOLUSD",1740256812542,0.03,172.49,172.47,36.10736968]
["bitfinex","SOLUSD",1740256812743,0.03,172.49,172.48,30.30956968]
["bitfinex","SOLUSD",1740256814647,0.03,172.49,172.48,36.10726968]
["bitfinex","SOLUSD",1740256819638,0.03,172.49,172.48,24.44734886]
["bitfinex","SOLUSD",1740256821730,0.03,172.49,172.48,18.64964886]
["bitfinex","SOLUSD",1740256823255,0.03,172.49,172.46,4.2]
["bitfinex","SOLUSD",1740256823436,0.03,172.49,172.45,0.063]
["bitfinex","SOLUSD",1740256823437,11.65992082,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256823649,11.65992082,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256824162,81.0,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256824163,11.65992082,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256824330,81.0,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256830128,92.65992082,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256832754,11.65992082,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256832958,81.0,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256832959,11.65992082,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740256833301,11.65992082,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256833868,81.0,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256834684,92.65992082,172.48,172.45,0.063]
["bitfinex","SOLUSD",1740256836064,0.03,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256837976,0.03,172.47,172.46,11.65992082]
["bitfinex","SOLUSD",1740256839383,0.03,172.47,172.46,17.45832082]
["bitfinex","SOLUSD",1740256842156,0.03,172.47,172.45,40.37126968]
["bitfinex","SOLUSD",1740256842361,0.03,172.47,172.45,24.51134886]
["bitfinex","SOLUSD",1740256844075,0.03,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256844287,11.68992082,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256844864,0.03,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256845267,0.03,172.47,172.45,5.8616]
["bitfinex","SOLUSD",1740256845476,0.03,172.47,172.45,17.52152082]
["bitfinex","SOLUSD",1740256847487,0.03,172.47,172.46,11.65992082]
["bitfinex","SOLUSD",1740256848064,0.03,172.47,172.46,36.10796968]
["bitfinex","SOLUSD",1740256852192,0.03,172.47,172.46,39.02495219]
["bitfinex","SOLUSD",1740256858984,0.03,172.47,172.45,0.063]
["bitfinex","SOLUSD",1740256859175,11.68992082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256861582,0.03,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256863971,11.68992082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256867085,0.03,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256868883,0.03,172.47,172.46,30.37256968]
["bitfinex","SOLUSD",1740256870108,0.03,172.47,172.46,36.17096968]
["bitfinex","SOLUSD",1740256871925,0.03,172.47,172.46,18.71264886]
["bitfinex","SOLUSD",1740256872201,0.03,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256874421,0.03,172.47,172.46,11.72292082]
["bitfinex","SOLUSD",1740256875528,0.03,172.47,172.46,17.52132082]
["bitfinex","SOLUSD",1740256877407,0.03,172.47,172.46,5.8614]
["bitfinex","SOLUSD",1740256877715,0.03,172.47,172.46,17.52132082]
["bitfinex","SOLUSD",1740256878222,0.03,172.47,172.46,36.17096968]
["bitfinex","SOLUSD",1740256878640,0.03,172.47,172.46,18.71264886]
["bitfinex","SOLUSD",1740256881140,0.03,172.47,172.46,24.51104886]
["bitfinex","SOLUSD",1740256882544,0.03,172.47,172.46,36.17096968]
["bitfinex","SOLUSD",1740256884846,0.03,172.47,172.46,18.71264886]
["bitfinex","SOLUSD",1740256896748,0.03,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256897460,11.68992082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256900957,0.03,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256902664,0.03,172.47,172.46,18.71264886]
["bitfinex","SOLUSD",1740256903148,0.03,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256903938,11.68992082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256905363,17.48802082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256909662,98.48802082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256911245,92.68992082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256920085,98.48802082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256927889,92.68992082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256931900,98.48802082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256933914,92.68992082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256934083,81.03,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256936293,98.48802082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256939791,100.10182082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256941015,102.10182082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256941309,106.30182082,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740256941812,106.30182082,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740256942186,25.30182082,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740256944508,24.30182082,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740256944812,23.30182082,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740256947405,25.30182082,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740256947586,24.30182082,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740256948198,25.30182082,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740256948608,24.30182082,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740256950612,25.30182082,172.47,172.46,0.0001]
["bitfinex","SOLUSD",1740256955416,60.2996041,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740256956689,66.0980041,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740256958203,65.0980041,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740256958503,66.0980041,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740256958704,19.45832082,172.46,172.45,0.0001]
["bitfinex","SOLUSD",1740256967015,2.0,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256967321,60.2996041,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256968023,66.0983041,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256987036,17.45862082,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256987414,17.48862082,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256987618,18.48862082,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256987926,17.48862082,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256989432,5.8287,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256989640,17.48862082,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256989833,5.8287,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256990335,17.48862082,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256992833,0.03,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256993435,0.03,172.45,172.44,11.66002082]
["bitfinex","SOLUSD",1740256994728,0.03,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256995449,92.68992082,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256995834,11.68992082,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256996041,12.68992082,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256996232,13.68992082,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256996428,60.3296041,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740256996630,66.1283041,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740257000051,17.48862082,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740257007263,30.14854164,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740257007468,65.1283041,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740257009451,66.1283041,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740257013564,66.1283041,172.45,172.35,6.5709]
["bitfinex","SOLUSD",1740257013765,11.65992082,172.38,172.35,0.063]
["bitfinex","SOLUSD",1740257013972,81.0,172.37,172.35,0.063]
["bitfinex","SOLUSD",1740257014165,92.65992082,172.37,172.35,0.063]
["bitfinex","SOLUSD",1740257014871,17.46172082,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740257016971,11.65992082,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740257017773,98.46142082,172.37,172.35,0.063]
["bitfinex","SOLUSD",1740257019577,81.0,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740257034681,86.8018,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740257037696,81.0,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740257044679,86.8018,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740257047006,81.0,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740257049100,86.8018,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740257064039,81.0,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740257066912,86.8018,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740257073620,81.0,172.36,172.35,0.063]
["bitfinex","SOLUSD",1740257073821,11.65992082,172.41,172.35,30.37256968]
["bitfinex","SOLUSD",1740257074018,11.65992082,172.41,172.35,0.063]
["bitfinex","SOLUSD",1740257074019,11.65992082,172.39,172.35,0.063]
["bitfinex","SOLUSD",1740257074221,11.65992082,172.38,172.35,0.063]
["bitfinex","SOLUSD",1740257074518,11.65992082,172.37,172.35,0.063]
["bitfinex","SOLUSD",1740257075520,17.46132082,172.38,172.35,0.063]
["bitfinex","SOLUSD",1740257075739,5.8014,172.38,172.35,0.063]
["bitfinex","SOLUSD",1740257076043,17.46072082,172.39,172.35,0.063]
["bitfinex","SOLUSD",1740257076243,17.46042082,172.4,172.35,0.063]
["bitfinex","SOLUSD",1740257076716,11.65992082,172.39,172.35,0.063]
["bitfinex","SOLUSD",1740257077242,17.46042082,172.4,172.35,0.063]
["bitfinex","SOLUSD",1740257077425,17.46042082,172.4,172.35,11.72292082]
["bitfinex","SOLUSD",1740257077625,11.65992082,172.4,172.35,11.72292082]
["bitfinex","SOLUSD",1740257079043,81.0,172.39,172.35,11.72292082]
["bitfinex","SOLUSD",1740257079239,81.0,172.39,172.35,0.063]
["bitfinex","SOLUSD",1740257080046,81.0,172.39,172.35,11.72292082]
["bitfinex","SOLUSD",1740257080422,81.0,172.39,172.35,0.063]
["bitfinex","SOLUSD",1740257082623,81.0,172.39,172.35,11.72292082]
["bitfinex","SOLUSD",1740257083152,81.0,172.39,172.36,30.30956968]
["bitfinex","SOLUSD",1740257083336,81.0,172.39,172.37,11.65992082]
["bitfinex","SOLUSD",1740257085250,81.0,172.39,172.36,11.65992082]
["bitfinex","SOLUSD",1740257086359,81.0,172.39,172.36,17.46152082]
["bitfinex","SOLUSD",1740257087973,81.0,172.41,172.36,17.46152082]
["bitfinex","SOLUSD",1740257089579,92.65992082,172.41,172.36,17.46152082]
["bitfinex","SOLUSD",1740257090675,81.0,172.41,172.36,17.46152082]
["bitfinex","SOLUSD",1740257093042,81.0,172.41,172.36,17.52452082]
["bitfinex","SOLUSD",1740257093577,92.65992082,172.41,172.36,11.72292082]
["bitfinex","SOLUSD",1740257094570,92.65992082,172.41,172.36,0.063]
["bitfinex","SOLUSD",1740257097170,92.65992082,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1740257098659,81.0,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1740257099173,92.65992082,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1740257100766,81.0,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1740257103780,81.0,172.41,172.37,24.45094886]
["bitfinex","SOLUSD",1740257103978,92.68992082,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1740257104155,81.03,172.44,172.39,11.65992082]
["bitfinex","SOLUSD",1740257105179,81.03,172.44,172.4,11.65992082]
["bitfinex","SOLUSD",1740257105379,81.03,172.44,172.41,11.65992082]
["bitfinex","SOLUSD",1740257106463,81.03,172.44,172.41,17.45982082]
["bitfinex","SOLUSD",1740257107757,81.03,172.44,172.42,11.65992082]
["bitfinex","SOLUSD",1740257107963,0.03,172.44,172.42,11.65992082]
["bitfinex","SOLUSD",1740257108394,0.03,172.44,172.43,18.64964886]
["bitfinex","SOLUSD",1740257108686,0.03,172.44,172.43,24.44904886]
["bitfinex","SOLUSD",1740257109568,0.03,172.44,172.41,30.30956968]
["bitfinex","SOLUSD",1740257110886,0.03,172.44,172.42,18.64964886]
["bitfinex","SOLUSD",1740257116193,0.03,172.44,172.42,30.30956968]
["bitfinex","SOLUSD",1740257116567,0.03,172.44,172.42,11.65992082]
["bitfinex","SOLUSD",1740257117387,0.03,172.44,172.43,11.65992082]
["bitfinex","SOLUSD",1740257118595,0.03,172.44,172.43,36.10896968]
["bitfinex","SOLUSD",1740257126692,0.03,172.44,172.43,30.30956968]
["bitfinex","SOLUSD",1740257126903,0.03,172.44,172.43,18.64964886]
["bitfinex","SOLUSD",1740257131099,0.03,172.44,172.43,30.30956968]
["bitfinex","SOLUSD",1740257131394,0.03,172.44,172.43,36.10896968]
["bitfinex","SOLUSD",1740257135389,0.03,172.44,172.43,30.30956968]
["bitfinex","SOLUSD",1740257136403,0.03,172.44,172.43,36.10896968]
["bitfinex","SOLUSD",1740257140094,0.03,172.44,172.43,24.44904886]
["bitfinex","SOLUSD",1740257140300,0.03,172.44,172.43,36.10896968]
["bitfinex","SOLUSD",1740257141582,0.03,172.44,172.43,36.17196968]
["bitfinex","SOLUSD",1740257142501,0.03,172.44,172.43,40.35196968]
["bitfinex","SOLUSD",1740257153205,0.03,172.44,172.43,34.55256968]
["bitfinex","SOLUSD",1740257153711,0.03,172.44,172.43,40.35196968]
["bitfinex","SOLUSD",1740257153909,0.03,172.44,172.43,30.37256968]
["bitfinex","SOLUSD",1740257154107,0.03,172.44,172.43,18.71264886]
["bitfinex","SOLUSD",1740257154490,0.03,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257155017,11.68992082,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257155912,25.42562082,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257160504,7.9666,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257160900,0.03,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257161403,17.48902082,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257161603,19.06452082,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257161806,25.42562082,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257163397,72.0653041,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257163814,25.42562082,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257176326,11.68992082,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257176531,0.03,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257182920,5.8291,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257185024,0.03,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257192524,0.03,172.44,172.43,30.37256968]
["bitfinex","SOLUSD",1740257196053,0.03,172.44,172.43,36.17196968]
["bitfinex","SOLUSD",1740257199153,0.03,172.44,172.43,39.13317982]
["bitfinex","SOLUSD",1740257200737,0.03,172.53,172.46,40.22114886]
["bitfinex","SOLUSD",1740257200951,0.03,172.53,172.48,11.65992082]
["bitfinex","SOLUSD",1740257201141,0.03,172.53,172.48,30.30956968]
["bitfinex","SOLUSD",1740257201938,0.03,172.53,172.48,36.10726968]
["bitfinex","SOLUSD",1740257207858,0.03,172.53,172.48,38.94712339]
["bitfinex","SOLUSD",1740257210064,0.03,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1740257210251,0.03,172.53,172.52,30.30956968]
["bitfinex","SOLUSD",1740257211151,0.03,172.53,172.52,82.74565296]
["bitfinex","SOLUSD",1740257211352,0.03,172.58,172.53,18.64964886]
["bitfinex","SOLUSD",1740257211663,0.03,172.58,172.53,81.12925296]
["bitfinex","SOLUSD",1740257212960,0.03,172.58,172.53,34.48956968]
["bitfinex","SOLUSD",1740257214761,0.03,172.58,172.53,30.30956968]
["bitfinex","SOLUSD",1740257214965,0.03,172.58,172.53,33.2467868]
["bitfinex","SOLUSD",1740257227168,0.03,172.58,172.53,30.30956968]
["bitfinex","SOLUSD",1740257227571,81.03,172.58,172.53,30.30956968]
["bitfinex","SOLUSD",1740257228472,5.7947,172.57,172.53,30.30956968]
["bitfinex","SOLUSD",1740257229289,5.7947,172.57,172.53,11.65992082]
["bitfinex","SOLUSD",1740257230754,13.7783,172.56,172.53,11.65992082]
["bitfinex","SOLUSD",1740257231774,106.43822082,172.56,172.51,11.65992082]
["bitfinex","SOLUSD",1740257231978,106.43822082,172.56,172.48,2.83985371]
["bitfinex","SOLUSD",1740257231979,106.43822082,172.56,172.5,11.65992082]
["bitfinex","SOLUSD",1740257232754,106.43822082,172.56,172.51,11.65992082]
["bitfinex","SOLUSD",1740257234887,106.43822082,172.56,172.53,0.063]
["bitfinex","SOLUSD",1740257235562,11.65992082,172.55,172.53,0.063]
["bitfinex","SOLUSD",1740257235779,5.8257,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740257235987,17.48562082,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740257240388,6.1711,172.52,172.47,0.063]
["bitfinex","SOLUSD",1740257240579,11.65992082,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740257240889,92.65992082,172.51,172.47,0.063]
["bitfinex","SOLUSD",1740257241772,5.7971,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740257244064,17.45702082,172.5,172.47,0.063]
["bitfinex","SOLUSD",1740257244685,92.65992082,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740257244990,100.37862082,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740257245178,19.37862082,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740257245376,20.37862082,172.48,172.47,0.0001]
["bitfinex","SOLUSD",1740257246297,26.17632082,172.48,172.47,0.0001]
["bitfinex","SOLUSD",1740257256068,27.17632082,172.48,172.47,0.0001]
["bitfinex","SOLUSD",1740257257500,1.0,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257257675,12.65992082,172.44,172.43,0.063]
["bitfinex","SOLUSD",1740257258499,12.65992082,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740257259079,18.45902082,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740257259901,22.63902082,172.44,172.43,0.0001]
["bitfinex","SOLUSD",1740257260076,1.0,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740257260277,2.0,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740257260477,13.65992082,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740257261002,15.25372082,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740257261806,21.05312082,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740257270107,23.99884373,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740257272083,30.13074373,172.43,172.42,0.0001]
["bitfinex","SOLUSD",1740257272809,1.0,172.39,172.37,0.063]
["bitfinex","SOLUSD",1740257272995,20.0,172.4,172.37,0.063]
["bitfinex","SOLUSD",1740257272996,12.65992082,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740257274885,18.46102082,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740257298024,5.8011,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740257298222,20.0,172.38,172.37,11.72292082]
["bitfinex","SOLUSD",1740257298428,5.8007,172.4,172.37,11.72292082]
["bitfinex","SOLUSD",1740257298662,5.8007,172.4,172.38,11.65992082]
["bitfinex","SOLUSD",1740257299145,5.8007,172.4,172.37,11.72292082]
["bitfinex","SOLUSD",1740257299438,5.8001,172.41,172.37,11.72292082]
["bitfinex","SOLUSD",1740257299908,17.46002082,172.41,172.37,0.063]
["bitfinex","SOLUSD",1740257301007,31.65992082,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740257301205,32.65992082,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740257301518,38.46102082,172.38,172.37,0.063]
["bitfinex","SOLUSD",1740257301722,38.46102082,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740257301925,42.64102082,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740257303251,1.0,172.37,172.36,0.0001]
["bitfinex","SOLUSD",1740257303424,21.0,172.34,172.29,0.063]
["bitfinex","SOLUSD",1740257303741,21.0,172.34,172.29,11.72292082]
["bitfinex","SOLUSD",1740257303742,31.65992082,172.34,172.29,11.72292082]
["bitfinex","SOLUSD",1740257303937,32.65992082,172.34,172.29,11.72292082]
["bitfinex","SOLUSD",1740257304143,32.65992082,172.34,172.29,0.063]
["bitfinex","SOLUSD",1740257304650,31.65992082,172.34,172.29,0.063]
["bitfinex","SOLUSD",1740257304939,32.65992082,172.34,172.29,0.063]
["bitfinex","SOLUSD",1740257306036,5.8028,172.33,172.29,0.063]
["bitfinex","SOLUSD",1740257307236,25.8025,172.34,172.31,11.65992082]
["bitfinex","SOLUSD",1740257307943,81.0,172.33,172.31,11.65992082]
["bitfinex","SOLUSD",1740257310140,81.0,172.33,172.3,11.65992082]
["bitfinex","SOLUSD",1740257310347,86.8029,172.33,172.3,11.65992082]
["bitfinex","SOLUSD",1740257313823,81.0,172.32,172.3,11.65992082]
["bitfinex","SOLUSD",1740257314719,86.8032,172.32,172.3,11.65992082]
["bitfinex","SOLUSD",1740257315536,86.8032,172.32,172.29,0.063]
["bitfinex","SOLUSD",1740257315741,86.8032,172.32,172.3,0.063]
["bitfinex","SOLUSD",1740257319744,86.8034,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740257322245,81.0,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740257323735,86.8034,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740257324250,81.0,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740257325652,81.0,172.31,172.3,11.72292082]
["bitfinex","SOLUSD",1740257325947,81.0,172.31,172.3,30.37256968]
["bitfinex","SOLUSD",1740257337765,86.8034,172.31,172.3,0.063]
["bitfinex","SOLUSD",1740257338144,81.0,172.31,172.3,30.37256968]
["bitfinex","SOLUSD",1740257340662,81.0,172.31,172.3,36.17636968]
["bitfinex","SOLUSD",1740257341665,81.03,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1740257341866,81.03,172.35,172.34,11.65992082]
["bitfinex","SOLUSD",1740257342562,81.03,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740257346562,0.03,172.35,172.34,82.75165296]
["bitfinex","SOLUSD",1740257350557,0.03,172.35,172.34,36.11196968]
["bitfinex","SOLUSD",1740257350741,0.03,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740257352570,0.03,172.35,172.34,36.11196968]
["bitfinex","SOLUSD",1740257352965,0.03,172.35,172.34,30.30956968]
["bitfinex","SOLUSD",1740257354168,0.03,172.35,172.34,36.11196968]
["bitfinex","SOLUSD",1740257357876,0.03,172.35,172.34,82.75165296]
["bitfinex","SOLUSD",1740257358266,0.03,172.35,172.34,36.11196968]
["bitfinex","SOLUSD",1740257358776,0.03,172.35,172.34,82.75165296]
["bitfinex","SOLUSD",1740257361458,0.03,172.35,172.34,83.75165296]
["bitfinex","SOLUSD",1740257362258,0.03,172.35,172.34,36.11196968]
["bitfinex","SOLUSD",1740257363470,0.03,172.35,172.34,36.17496968]
["bitfinex","SOLUSD",1740257365687,0.03,172.35,172.34,30.37256968]
["bitfinex","SOLUSD",1740257368181,0.03,172.35,172.34,36.17496968]
["bitfinex","SOLUSD",1740257370088,0.03,172.35,172.34,83.81465296]
["bitfinex","SOLUSD",1740257370389,0.03,172.35,172.34,36.17496968]
["bitfinex","SOLUSD",1740257374087,0.03,172.35,172.34,37.17496968]
["bitfinex","SOLUSD",1740257374266,0.03,172.35,172.34,83.81465296]
["bitfinex","SOLUSD",1740257374998,0.03,172.35,172.34,84.6846569]
["bitfinex","SOLUSD",1740257376197,0.03,172.35,172.34,166.5846569]
["bitfinex","SOLUSD",1740257376495,0.03,172.35,172.34,165.71465296]
["bitfinex","SOLUSD",1740257379201,0.03,172.42,172.41,30.30956968]
["bitfinex","SOLUSD",1740257398621,0.03,172.42,172.41,36.10966968]
["bitfinex","SOLUSD",1740257400595,0.03,172.42,172.41,119.00966968]
["bitfinex","SOLUSD",1740257401892,0.03,172.42,172.41,136.44966968]
["bitfinex","SOLUSD",1740257402093,0.03,172.42,172.41,119.00966968]
["bitfinex","SOLUSD",1740257402831,0.03,172.42,172.41,118.00966968]
["bitfinex","SOLUSD",1740257403519,0.03,172.42,172.41,119.00966968]
["bitfinex","SOLUSD",1740257412133,0.03,172.42,172.41,136.44966968]
["bitfinex","SOLUSD",1740257412430,0.03,172.42,172.41,119.00966968]
["bitfinex","SOLUSD",1740257416017,0.03,172.48,172.42,19.64964886]
["bitfinex","SOLUSD",1740257416218,0.03,172.48,172.47,11.65992082]
["bitfinex","SOLUSD",1740257416414,0.03,172.48,172.47,30.30956968]
["bitfinex","SOLUSD",1740257418115,0.03,172.48,172.47,36.10766968]
["bitfinex","SOLUSD",1740257421850,0.03,172.48,172.47,38.9664669]
["bitfinex","SOLUSD",1740257422750,0.03,172.48,172.47,33.1683669]
["bitfinex","SOLUSD",1740257424225,0.03,172.48,172.47,30.30956968]
["bitfinex","SOLUSD",1740257434732,0.03,172.48,172.45,15.83992082]
["bitfinex","SOLUSD",1740257435662,0.03,172.48,172.44,11.65992082]
["bitfinex","SOLUSD",1740257435953,100.47472082,172.47,172.42,0.063]
["bitfinex","SOLUSD",1740257436749,106.27302082,172.47,172.42,0.063]
["bitfinex","SOLUSD",1740257439244,11.65992082,172.46,172.42,0.063]
["bitfinex","SOLUSD",1740257439556,88.8148,172.47,172.42,11.72292082]
["bitfinex","SOLUSD",1740257439758,94.6129,172.47,172.42,11.72292082]
["bitfinex","SOLUSD",1740257440455,88.8148,172.47,172.43,11.65992082]
["bitfinex","SOLUSD",1740257440648,88.8148,172.47,172.44,11.65992082]
["bitfinex","SOLUSD",1740257441660,88.8148,172.47,172.45,11.65992082]
["bitfinex","SOLUSD",1740257441955,0.03,172.48,172.46,11.65992082]
["bitfinex","SOLUSD",1740257442357,0.03,172.48,172.47,11.65992082]
["bitfinex","SOLUSD",1740257443552,0.03,172.48,172.46,11.65992082]
["bitfinex","SOLUSD",1740257452662,0.03,172.48,172.47,11.65992082]
["bitfinex","SOLUSD",1740257454160,0.03,172.48,172.46,11.65992082]
["bitfinex","SOLUSD",1740257454765,0.03,172.48,172.47,11.65992082]
["bitfinex","SOLUSD",1740257457067,0.03,172.48,172.47,36.10766968]
["bitfinex","SOLUSD",1740257466363,0.03,172.48,172.47,30.30956968]
["bitfinex","SOLUSD",1740257466748,0.03,172.48,172.47,18.64964886]
["bitfinex","SOLUSD",1740257466967,0.03,172.48,172.45,15.83992082]
["bitfinex","SOLUSD",1740257467346,0.03,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1740257467747,0.03,172.48,172.44,15.83992082]
["bitfinex","SOLUSD",1740257468358,0.03,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1740257468567,0.03,172.48,172.45,30.30956968]
["bitfinex","SOLUSD",1740257468874,0.03,172.48,172.47,11.65992082]
["bitfinex","SOLUSD",1740257469067,0.03,172.48,172.47,30.30956968]
["bitfinex","SOLUSD",1740257470675,0.03,172.48,172.47,36.10766968]
["bitfinex","SOLUSD",1740257475075,0.03,172.48,172.47,30.30956968]
["bitfinex","SOLUSD",1740257475850,0.03,172.48,172.47,18.64964886]
["bitfinex","SOLUSD",1740257480065,0.03,172.48,172.46,11.65992082]
["bitfinex","SOLUSD",1740257480265,0.03,172.48,172.45,11.65992082]
["bitfinex","SOLUSD",1740257480984,0.03,172.48,172.47,11.65992082]
["bitfinex","SOLUSD",1740257481558,0.03,172.48,172.47,30.30956968]
["bitfinex","SOLUSD",1740257482482,0.03,172.48,172.47,36.10766968]
["bitfinex","SOLUSD",1740257485087,0.03,172.48,172.47,30.30956968]
["bitfinex","SOLUSD",1740257485587,0.03,172.48,172.47,36.10766968]
["bitfinex","SOLUSD",1740257490888,0.03,172.48,172.47,37.10766968]
["bitfinex","SOLUSD",1740257491293,0.03,172.48,172.47,119.00766968]
["bitfinex","SOLUSD",1740257496071,0.03,172.48,172.47,120.00766968]
["bitfinex","SOLUSD",1740257498878,0.03,172.53,172.5,21.0]
["bitfinex","SOLUSD",1740257499082,0.03,172.53,172.52,30.30956968]
["bitfinex","SOLUSD",1740257500597,0.03,172.53,172.52,36.10596968]
["bitfinex","SOLUSD",1740257502998,0.03,172.53,172.52,37.10596968]
["bitfinex","SOLUSD",1740257504104,0.03,172.53,172.52,119.00596968]
["bitfinex","SOLUSD",1740257505103,0.03,172.53,172.52,112.20956968]
["bitfinex","SOLUSD",1740257505801,0.03,172.53,172.52,100.54964886]
["bitfinex","SOLUSD",1740257506483,0.03,172.53,172.5,4.18]
["bitfinex","SOLUSD",1740257506907,1.6099,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1740257508401,13.26982082,172.53,172.48,18.72902248]
["bitfinex","SOLUSD",1740257508603,13.26982082,172.53,172.48,4.18]
["bitfinex","SOLUSD",1740257508900,13.26982082,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1740257509814,1.6099,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1740257510993,1.6099,172.53,172.49,36.10686968]
["bitfinex","SOLUSD",1740257511411,1.6099,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1740257511894,1.6099,172.53,172.51,11.65992082]
["bitfinex","SOLUSD",1740257512417,1.6099,172.53,172.51,30.30956968]
["bitfinex","SOLUSD",1740257512616,1.6099,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1740257514686,19.06602082,172.53,172.48,15.83992082]
["bitfinex","SOLUSD",1740257514998,13.26982082,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1740257515710,1.6099,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1740257516121,19.06592082,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1740257516923,1.6099,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1740257517111,1.6099,172.53,172.49,30.30956968]
["bitfinex","SOLUSD",1740257517613,1.6099,172.53,172.49,36.10686968]
["bitfinex","SOLUSD",1740257519597,1.6099,172.53,172.49,40.28686968]
["bitfinex","SOLUSD",1740257523690,1.6099,172.53,172.49,34.48956968]
["bitfinex","SOLUSD",1740257524020,1.6099,172.53,172.49,22.82964886]
["bitfinex","SOLUSD",1740257524711,1.6099,172.53,172.5,11.65992082]
["bitfinex","SOLUSD",1740257527717,1.6099,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1740257528605,1.6099,172.53,172.51,30.30956968]
["bitfinex","SOLUSD",1740257528792,0.03,172.53,172.51,30.30956968]
["bitfinex","SOLUSD",1740257529105,0.03,172.53,172.52,11.65992082]
["bitfinex","SOLUSD",1740257530132,0.03,172.53,172.51,30.30956968]
["bitfinex","SOLUSD",1740257530426,0.03,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1740257532327,0.03,172.53,172.49,97.73992082]
["bitfinex","SOLUSD",1740257532496,0.03,172.53,172.49,86.08]
["bitfinex","SOLUSD",1740257532696,11.68992082,172.53,172.49,86.08]
["bitfinex","SOLUSD",1740257533589,11.68992082,172.53,172.49,4.18]
["bitfinex","SOLUSD",1740257533795,11.65992082,172.52,172.47,4.18]
["bitfinex","SOLUSD",1740257534314,11.65992082,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1740257535701,17.45632082,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1740257537123,25.18572082,172.52,172.46,18.77903156]
["bitfinex","SOLUSD",1740257537420,19.38932082,172.52,172.47,30.30956968]
["bitfinex","SOLUSD",1740257537723,7.7294,172.52,172.47,30.30956968]
["bitfinex","SOLUSD",1740257539309,7.7294,172.52,172.47,36.10746968]
["bitfinex","SOLUSD",1740257539711,7.7294,172.52,172.48,11.65992082]
["bitfinex","SOLUSD",1740257544608,7.7294,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1740257545929,7.7294,172.52,172.49,30.30956968]
["bitfinex","SOLUSD",1740257547527,7.7294,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1740257550833,7.7594,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1740257571531,7.7594,172.52,172.49,24.44694886]
["bitfinex","SOLUSD",1740257571749,0.03,172.52,172.49,36.10686968]
["bitfinex","SOLUSD",1740257579056,0.03,172.52,172.5,11.65992082]
["bitfinex","SOLUSD",1740257580338,0.03,172.52,172.5,17.45702082]
["bitfinex","SOLUSD",1740257585058,0.03,172.52,172.5,5.7971]
["bitfinex","SOLUSD",1740257586769,0.03,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740257591576,0.03,172.52,172.48,17.52052082]
["bitfinex","SOLUSD",1740257591875,0.03,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1740257593755,0.03,172.52,172.49,24.44694886]
["bitfinex","SOLUSD",1740257598148,0.03,172.52,172.49,36.10686968]
["bitfinex","SOLUSD",1740257600169,0.03,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740257601678,0.03,172.52,172.48,24.51034886]
["bitfinex","SOLUSD",1740257602771,0.03,172.52,172.48,36.17026968]
["bitfinex","SOLUSD",1740257603552,0.03,172.52,172.49,11.65992082]
["bitfinex","SOLUSD",1740257604877,0.03,172.52,172.48,36.17026968]
["bitfinex","SOLUSD",1740257606074,0.03,172.52,172.51,11.65992082]
["bitfinex","SOLUSD",1740257607454,0.03,172.52,172.51,30.30956968]
["bitfinex","SOLUSD",1740257608167,0.03,172.52,172.51,36.10626968]
["bitfinex","SOLUSD",1740257613582,0.03,172.52,172.51,39.08073282]
["bitfinex","SOLUSD",1740257615185,0.03,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740257615487,0.03,172.52,172.51,24.44634886]
["bitfinex","SOLUSD",1740257617368,0.03,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740257619788,0.03,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740257619964,0.03,172.52,172.48,4.223]
["bitfinex","SOLUSD",1740257620168,0.03,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1740257620771,0.03,172.52,172.48,4.223]
["bitfinex","SOLUSD",1740257620772,11.65992082,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740257621086,11.65992082,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740257621876,17.45732082,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740257630474,11.65992082,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740257631696,92.65992082,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740257631895,0.03,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740257632398,91.46092082,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740257632770,97.25802082,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740257632969,11.65992082,172.49,172.48,0.063]
["bitfinex","SOLUSD",1740257633597,91.46092082,172.5,172.48,0.063]
["bitfinex","SOLUSD",1740257636299,79.801,172.5,172.48,18.71264886]
["bitfinex","SOLUSD",1740257637913,0.03,172.52,172.48,18.71264886]
["bitfinex","SOLUSD",1740257638282,11.68992082,172.52,172.48,18.71264886]
["bitfinex","SOLUSD",1740257639998,0.03,172.52,172.48,30.37256968]
["bitfinex","SOLUSD",1740257640323,0.03,172.52,172.48,36.17016968]
["bitfinex","SOLUSD",1740257640490,0.03,172.52,172.48,18.71264886]
["bitfinex","SOLUSD",1740257642111,11.68992082,172.52,172.48,18.71264886]
["bitfinex","SOLUSD",1740257642695,0.03,172.52,172.48,18.71264886]
["bitfinex","SOLUSD",1740257644012,11.68992082,172.52,172.48,18.71264886]
["bitfinex","SOLUSD",1740257645108,0.03,172.52,172.48,18.71264886]
["bitfinex","SOLUSD",1740257646617,0.03,172.52,172.48,30.37256968]
["bitfinex","SOLUSD",1740257649107,0.03,172.52,172.48,36.17026968]
["bitfinex","SOLUSD",1740257650503,0.03,172.52,172.48,30.37256968]
["bitfinex","SOLUSD",1740257655709,91.49092082,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740257657808,97.28742082,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740257674640,85.6275,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740257676716,97.28742082,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740257686433,85.6275,172.52,172.48,0.063]
["bitfinex","SOLUSD",1740257687234,79.831,172.52,172.48,11.72292082]
["bitfinex","SOLUSD",1740257687449,79.831,172.52,172.49,11.65992082]
["bitfinex","SOLUSD",1740257689444,79.831,172.52,172.49,17.45722082]
["bitfinex","SOLUSD",1740257691330,0.03,172.52,172.49,17.45722082]
["bitfinex","SOLUSD",1740257695259,0.03,172.52,172.5,18.64964886]
["bitfinex","SOLUSD",1740257695428,0.03,172.52,172.51,34.46956968]
["bitfinex","SOLUSD",1740257697459,0.03,172.52,172.51,40.26626968]
["bitfinex","SOLUSD",1740257704449,0.03,172.52,172.51,34.46956968]
["bitfinex","SOLUSD",1740257706874,0.03,172.52,172.51,40.26626968]
["bitfinex","SOLUSD",1740257712259,0.03,172.52,172.51,41.26626968]
["bitfinex","SOLUSD",1740257712458,0.03,172.52,172.51,40.26626968]
["bitfinex","SOLUSD",1740257716956,0.03,172.52,172.51,22.80964886]
["bitfinex","SOLUSD",1740257717164,0.03,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1740257717569,0.03,172.52,172.51,30.30956968]
["bitfinex","SOLUSD",1740257717869,0.03,172.52,172.51,36.10626968]
["bitfinex","SOLUSD",1740257719173,0.03,172.52,172.51,30.30956968]
["bitfinex","SOLUSD",1740257720374,0.03,172.52,172.5,11.72292082]
["bitfinex","SOLUSD",1740257723183,0.03,172.52,172.51,11.65992082]
["bitfinex","SOLUSD",1740257726080,0.03,172.52,172.51,36.10626968]
["bitfinex","SOLUSD",1740257729888,0.03,172.52,172.51,30.30956968]
["bitfinex","SOLUSD",1740257731087,0.03,172.52,172.51,11.65992082]
["bitfinex","SOLUSD",1740257731286,0.03,172.52,172.5,11.72292082]
["bitfinex","SOLUSD",1740257732271,0.03,172.52,172.5,0.063]
["bitfinex","SOLUSD",1740257737499,0.03,172.52,172.5,11.72292082]
["bitfinex","SOLUSD",1740257737801,0.03,172.52,172.51,11.65992082]
["bitfinex","SOLUSD",1740257738287,0.03,172.52,172.51,30.30956968]
["bitfinex","SOLUSD",1740257739993,0.03,172.52,172.51,36.10626968]
["bitfinex","SOLUSD",1740257754081,0.03,172.52,172.51,37.10626968]
["bitfinex","SOLUSD",1740257754608,0.03,172.53,172.52,19.64964886]
["bitfinex","SOLUSD",1740257754782,0.03,172.53,172.52,31.30956968]
["bitfinex","SOLUSD",1740257756190,0.03,172.53,172.52,37.10596968]
["bitfinex","SOLUSD",1740257759016,0.03,172.53,172.52,40.02693985]
["bitfinex","SOLUSD",1740257762391,7.3482,172.6,172.56,11.65992082]
["bitfinex","SOLUSD",1740257765903,7.3482,172.6,172.57,11.65992082]
["bitfinex","SOLUSD",1740257766208,0.03,172.61,172.59,11.65992082]
["bitfinex","SOLUSD",1740257769505,0.03,172.61,172.6,11.65992082]
["bitfinex","SOLUSD",1740257771006,0.03,172.61,172.59,11.65992082]
["bitfinex","SOLUSD",1740257780633,0.03,172.61,172.6,11.65992082]
["bitfinex","SOLUSD",1740257781224,93.3342,172.64,172.6,11.65992082]
["bitfinex","SOLUSD",1740257783835,93.3342,172.64,172.59,11.65992082]
["bitfinex","SOLUSD",1740257785342,93.3342,172.64,172.59,11.72292082]
["bitfinex","SOLUSD",1740257785741,93.3642,172.64,172.59,11.72292082]
["bitfinex","SOLUSD",1740257788255,79.391,172.64,172.62,11.65992082]
["bitfinex","SOLUSD",1740257788547,79.391,172.64,172.63,11.65992082]
["bitfinex","SOLUSD",1740257789148,79.391,172.64,172.62,11.65992082]
["bitfinex","SOLUSD",1740257792225,0.03,172.64,172.62,11.65992082]
["bitfinex","SOLUSD",1740257793247,0.03,172.64,172.62,14.51349538]
["bitfinex","SOLUSD",1740257793629,0.03,172.64,172.63,11.65992082]
["bitfinex","SOLUSD",1740257796333,0.03,172.64,172.62,14.51349538]
["bitfinex","SOLUSD",1740257797959,0.03,172.64,172.62,14.57649538]
["bitfinex","SOLUSD",1740257800757,0.03,172.64,172.63,30.30956968]
["bitfinex","SOLUSD",1740257807154,0.03,172.64,172.63,11.65992082]
["bitfinex","SOLUSD",1740257807465,0.03,172.64,172.62,14.57649538]
["bitfinex","SOLUSD",1740257808943,0.03,172.64,172.63,11.65992082]
["bitfinex","SOLUSD",1740257812766,0.03,172.64,172.62,14.57649538]
["bitfinex","SOLUSD",1740257813974,0.03,172.64,172.62,30.37256968]
["bitfinex","SOLUSD",1740257816271,0.03,172.64,172.63,11.65992082]
["bitfinex","SOLUSD",1740257816590,0.03,172.64,172.63,30.30956968]
["bitfinex","SOLUSD",1740257820763,0.03,172.64,172.63,30.37256968]
["bitfinex","SOLUSD",1740257822072,0.03,172.64,172.63,0.063]
["bitfinex","SOLUSD",1740257826963,0.03,172.64,172.63,11.72292082]
["bitfinex","SOLUSD",1740257829060,0.03,172.64,172.63,17.51562082]
["bitfinex","SOLUSD",1740257830587,0.03,172.64,172.63,11.72292082]
["bitfinex","SOLUSD",1740257841682,0.03,172.64,172.63,36.16526968]
["bitfinex","SOLUSD",1740257851574,0.03,172.64,172.63,119.06526968]
["bitfinex","SOLUSD",1740257851800,0.03,172.64,172.63,120.06526968]
["bitfinex","SOLUSD",1740257855588,0.03,172.66,172.64,19.64964886]
["bitfinex","SOLUSD",1740257855815,0.03,172.66,172.65,34.46956968]
["bitfinex","SOLUSD",1740257858023,0.03,172.66,172.65,40.26156968]
["bitfinex","SOLUSD",1740257859726,0.03,172.79,172.77,18.64964886]
["bitfinex","SOLUSD",1740257859926,9.10897417,172.82,172.78,81.59315162]
["bitfinex","SOLUSD",1740257860106,9.10897417,172.82,172.81,30.30956968]
["bitfinex","SOLUSD",1740257861303,36.43589671,172.83,172.82,18.64964886]
["bitfinex","SOLUSD",1740257861506,36.43589671,172.83,172.82,30.30956968]
["bitfinex","SOLUSD",1740257861719,36.43589671,172.83,172.82,36.09586968]
["bitfinex","SOLUSD",1740257862127,36.43589671,172.83,172.82,30.30956968]
["bitfinex","SOLUSD",1740257863228,1.6217,172.89,172.82,30.30956968]
["bitfinex","SOLUSD",1740257863405,79.361,172.88,172.85,11.65992082]
["bitfinex","SOLUSD",1740257863610,79.361,172.88,172.82,18.64964886]
["bitfinex","SOLUSD",1740257863611,79.361,172.88,172.86,11.65992082]
["bitfinex","SOLUSD",1740257864312,79.361,172.88,172.85,11.65992082]
["bitfinex","SOLUSD",1740257865735,79.361,172.88,172.83,11.65992082]
["bitfinex","SOLUSD",1740257866510,79.361,172.88,172.84,11.65992082]
["bitfinex","SOLUSD",1740257868135,79.391,172.88,172.84,11.65992082]
["bitfinex","SOLUSD",1740257868838,79.361,172.87,172.82,11.65992082]
["bitfinex","SOLUSD",1740257869019,79.361,172.86,172.81,11.65992082]
["bitfinex","SOLUSD",1740257869831,79.361,172.86,172.8,17.44682082]
["bitfinex","SOLUSD",1740257869832,91.02092082,172.86,172.8,17.44682082]
["bitfinex","SOLUSD",1740257872412,91.02092082,172.86,172.8,5.7869]
["bitfinex","SOLUSD",1740257873761,11.65992082,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1740257874439,11.65992082,172.85,172.79,34.54956968]
["bitfinex","SOLUSD",1740257874636,11.65992082,172.85,172.79,40.33686968]
["bitfinex","SOLUSD",1740257874838,11.65992082,172.85,172.79,4.24]
["bitfinex","SOLUSD",1740257875037,6.6511,172.84,172.79,4.24]
["bitfinex","SOLUSD",1740257875256,6.6511,172.84,172.79,15.89992082]
["bitfinex","SOLUSD",1740257875563,6.6511,172.84,172.79,11.65992082]
["bitfinex","SOLUSD",1740257876763,6.6511,172.84,172.8,11.65992082]
["bitfinex","SOLUSD",1740257879963,6.6511,172.84,172.8,11.72292082]
["bitfinex","SOLUSD",1740257881343,6.6511,172.84,172.8,17.50982082]
["bitfinex","SOLUSD",1740257881545,6.6511,172.84,172.82,11.65992082]
["bitfinex","SOLUSD",1740257881744,79.361,172.85,172.83,11.65992082]
["bitfinex","SOLUSD",1740257885440,79.361,172.85,172.82,11.65992082]
["bitfinex","SOLUSD",1740257889976,79.361,172.85,172.82,11.15992082]
["bitfinex","SOLUSD",1740257890977,79.361,172.85,172.82,16.94612082]
["bitfinex","SOLUSD",1740257892183,79.361,172.85,172.84,11.65992082]
["bitfinex","SOLUSD",1740257893478,79.361,172.85,172.84,17.44552082]
["bitfinex","SOLUSD",1740257894065,0.03,172.88,172.84,40.29516968]
["bitfinex","SOLUSD",1740257894271,0.03,172.88,172.87,11.65992082]
["bitfinex","SOLUSD",1740257896049,0.03,172.88,172.87,17.44452082]
["bitfinex","SOLUSD",1740257898246,0.03,172.88,172.87,36.09416968]
["bitfinex","SOLUSD",1740257903552,0.03,172.88,172.87,11.65992082]
["bitfinex","SOLUSD",1740257904165,0.03,172.88,172.87,17.44452082]
["bitfinex","SOLUSD",1740257905452,0.03,172.88,172.87,36.09416968]
["bitfinex","SOLUSD",1740257906174,0.03,172.88,172.86,9.9849]
["bitfinex","SOLUSD",1740257906370,0.03,172.88,172.87,11.65992082]
["bitfinex","SOLUSD",1740257907762,0.03,172.88,172.87,17.44452082]
["bitfinex","SOLUSD",1740257907955,0.03,172.88,172.87,36.09416968]
["bitfinex","SOLUSD",1740257908873,0.03,172.88,172.87,17.44452082]
["bitfinex","SOLUSD",1740257913276,0.03,172.88,172.87,36.09416968]
["bitfinex","SOLUSD",1740257921180,0.03,172.88,172.87,17.44452082]
["bitfinex","SOLUSD",1740257923885,0.03,172.88,172.84,84.79132197]
["bitfinex","SOLUSD",1740257924066,0.03,172.88,172.86,11.65992082]
["bitfinex","SOLUSD",1740257924766,0.03,172.88,172.86,17.44482082]
["bitfinex","SOLUSD",1740257925167,0.03,172.88,172.86,11.65992082]
["bitfinex","SOLUSD",1740257927475,0.03,172.88,172.83,11.65992082]
["bitfinex","SOLUSD",1740257927476,11.68992082,172.88,172.83,11.65992082]
["bitfinex","SOLUSD",1740257927674,11.68992082,172.88,172.83,17.44582082]
["bitfinex","SOLUSD",1740257927988,11.68992082,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1740257929202,11.68992082,172.88,172.83,17.44582082]
["bitfinex","SOLUSD",1740257929362,0.03,172.88,172.83,17.44582082]
["bitfinex","SOLUSD",1740257934387,0.03,172.88,172.84,11.65992082]
["bitfinex","SOLUSD",1740257939398,0.03,172.88,172.83,11.65992082]
["bitfinex","SOLUSD",1740257940904,11.68992082,172.88,172.82,17.50922082]
["bitfinex","SOLUSD",1740257941808,17.47442082,172.88,172.82,17.50922082]
["bitfinex","SOLUSD",1740257943806,79.361,172.87,172.82,17.50922082]
["bitfinex","SOLUSD",1740257944307,91.02092082,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740257945705,79.361,172.86,172.82,0.063]
["bitfinex","SOLUSD",1740257947884,79.361,172.86,172.82,11.72292082]
["bitfinex","SOLUSD",1740257949709,79.361,172.85,172.82,11.72292082]
["bitfinex","SOLUSD",1740257950107,85.7105,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740257950314,79.361,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740257951607,85.147,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740257952116,79.361,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740257955691,23.79512082,172.84,172.82,0.063]
["bitfinex","SOLUSD",1740257957517,11.65992082,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740257959418,17.44592082,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740257962609,17.47592082,172.83,172.82,0.063]
["bitfinex","SOLUSD",1740257970807,37.12556968,172.83,172.82,0.0001]
["bitfinex","SOLUSD",1740257971610,39.64964886,172.81,172.8,0.063]
["bitfinex","SOLUSD",1740257971809,39.64964886,172.81,172.69,5.7906]
["bitfinex","SOLUSD",1740257971810,1.0,172.79,172.69,5.7906]
["bitfinex","SOLUSD",1740257972126,11.65992082,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1740257972518,11.65992082,172.74,172.69,17.45052082]
["bitfinex","SOLUSD",1740257975110,11.65992082,172.75,172.69,17.45052082]
["bitfinex","SOLUSD",1740257975426,11.65992082,172.75,172.69,17.51352082]
["bitfinex","SOLUSD",1740257976440,92.65992082,172.74,172.69,0.063]
["bitfinex","SOLUSD",1740257978426,81.0,172.74,172.69,11.72292082]
["bitfinex","SOLUSD",1740257980629,81.0,172.74,172.69,17.51352082]
["bitfinex","SOLUSD",1740257982433,17.44862082,172.75,172.69,17.51352082]
["bitfinex","SOLUSD",1740257985526,11.65992082,172.74,172.69,17.51352082]
["bitfinex","SOLUSD",1740257986433,11.65992082,172.74,172.69,5.8536]
["bitfinex","SOLUSD",1740257986836,11.65992082,172.73,172.69,5.8536]
["bitfinex","SOLUSD",1740257988337,92.65992082,172.73,172.69,5.8536]
["bitfinex","SOLUSD",1740257994442,81.0,172.73,172.69,5.8536]
["bitfinex","SOLUSD",1740257995140,81.0,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740257995318,92.65992082,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740257995519,81.0,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740257996037,92.65992082,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740257996235,11.65992082,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740258000462,81.0,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740258006340,81.0,172.72,172.7,11.65992082]
["bitfinex","SOLUSD",1740258006541,81.0,172.72,172.69,11.72292082]
["bitfinex","SOLUSD",1740258006847,81.0,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740258012948,92.65992082,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740258013141,11.65992082,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740258014966,11.65992082,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740258015163,92.65992082,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740258016343,81.0,172.7,172.69,11.72292082]
["bitfinex","SOLUSD",1740258016938,81.0,172.7,172.69,17.51362082]
["bitfinex","SOLUSD",1740258018136,92.65992082,172.75,172.69,17.51362082]
["bitfinex","SOLUSD",1740258018442,81.0,172.74,172.7,11.65992082]
["bitfinex","SOLUSD",1740258019364,81.0,172.74,172.7,17.45002082]
["bitfinex","SOLUSD",1740258023068,81.0,172.74,172.71,11.65992082]
["bitfinex","SOLUSD",1740258023276,81.0,172.74,172.73,11.65992082]
["bitfinex","SOLUSD",1740258023570,81.0,172.78,172.73,11.65992082]
["bitfinex","SOLUSD",1740258023751,81.0,172.77,172.73,11.65992082]
["bitfinex","SOLUSD",1740258024359,81.0,172.77,172.73,17.44912082]
["bitfinex","SOLUSD",1740258030783,81.0,172.77,172.74,11.65992082]
["bitfinex","SOLUSD",1740258031668,81.0,172.77,172.73,17.44922082]
["bitfinex","SOLUSD",1740258032678,81.0,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1740258037983,81.0,172.77,172.72,11.65992082]
["bitfinex","SOLUSD",1740258038184,81.0,172.77,172.72,17.44932082]
["bitfinex","SOLUSD",1740258038362,81.0,172.77,172.73,11.65992082]
["bitfinex","SOLUSD",1740258038563,81.0,172.77,172.72,17.44932082]
["bitfinex","SOLUSD",1740258038791,81.0,172.77,172.73,11.65992082]
["bitfinex","SOLUSD",1740258039683,81.0,172.77,172.73,17.44922082]
["bitfinex","SOLUSD",1740258041880,98.44792082,172.77,172.72,11.65992082]
["bitfinex","SOLUSD",1740258042085,11.65992082,172.74,172.69,5.8536]
["bitfinex","SOLUSD",1740258042271,11.65992082,172.73,172.69,5.8536]
["bitfinex","SOLUSD",1740258042583,11.65992082,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740258043373,10.65992082,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740258046379,11.65992082,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740258046764,11.65992082,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740258048176,11.65992082,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740258049391,81.0,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740258050601,98.44992082,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740258050903,11.65992082,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740258053784,92.65992082,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740258053978,98.45022082,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740258057983,92.65992082,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740258058492,81.0,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740258059712,11.65992082,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740258060206,11.68992082,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740258060398,0.03,172.73,172.69,11.72292082]
["bitfinex","SOLUSD",1740258060815,11.68992082,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740258061313,11.65992082,172.71,172.69,0.063]
["bitfinex","SOLUSD",1740258061890,5.8195,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740258061891,11.65992082,172.7,172.69,0.063]
["bitfinex","SOLUSD",1740258062304,17.44962082,172.72,172.69,0.063]
["bitfinex","SOLUSD",1740258062613,0.03,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740258063719,0.03,172.73,172.69,11.72292082]
["bitfinex","SOLUSD",1740258064214,0.03,172.73,172.69,17.51342082]
["bitfinex","SOLUSD",1740258065616,81.03,172.73,172.69,17.51342082]
["bitfinex","SOLUSD",1740258065821,92.68992082,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740258066125,81.03,172.73,172.69,0.063]
["bitfinex","SOLUSD",1740258066326,81.03,172.73,172.69,11.72292082]
["bitfinex","SOLUSD",1740258069517,81.03,172.73,172.69,17.51352082]
["bitfinex","SOLUSD",1740258071198,81.03,172.73,172.72,11.65992082]
["bitfinex","SOLUSD",1740258073098,81.03,172.73,172.72,17.44962082]
["bitfinex","SOLUSD",1740258074528,0.03,172.73,172.72,17.44962082]
["bitfinex","SOLUSD",1740258075822,0.03,172.73,172.72,36.09926968]
["bitfinex","SOLUSD",1740258077716,0.03,172.73,172.72,38.96059496]
["bitfinex","SOLUSD",1740258084145,0.03,172.8,172.72,120.86059496]
["bitfinex","SOLUSD",1740258084346,0.03,172.8,172.77,11.65992082]
["bitfinex","SOLUSD",1740258085647,0.03,172.8,172.78,11.65992082]
["bitfinex","SOLUSD",1740258085810,0.03,172.8,172.79,11.65992082]
["bitfinex","SOLUSD",1740258086747,0.03,172.8,172.79,17.44722082]
["bitfinex","SOLUSD",1740258089643,0.03,172.8,172.79,36.09686968]
["bitfinex","SOLUSD",1740258091944,0.03,172.8,172.79,24.43694886]
["bitfinex","SOLUSD",1740258092118,0.03,172.8,172.79,36.09686968]
["bitfinex","SOLUSD",1740258092853,0.03,172.8,172.79,11.65992082]
["bitfinex","SOLUSD",1740258093030,0.03,172.8,172.79,4.16]
["bitfinex","SOLUSD",1740258094855,0.03,172.8,172.79,15.81992082]
["bitfinex","SOLUSD",1740258095850,0.03,172.8,172.79,11.65992082]
["bitfinex","SOLUSD",1740258098474,0.03,172.8,172.79,17.44722082]
["bitfinex","SOLUSD",1740258098847,0.03,172.8,172.79,36.09686968]
["bitfinex","SOLUSD",1740258099048,0.03,172.8,172.79,11.65992082]
["bitfinex","SOLUSD",1740258099649,0.03,172.8,172.79,30.30956968]
["bitfinex","SOLUSD",1740258099861,0.03,172.8,172.79,36.09686968]
["bitfinex","SOLUSD",1740258100144,0.03,172.8,172.79,11.65992082]
["bitfinex","SOLUSD",1740258107164,0.03,172.8,172.78,15.81992082]
["bitfinex","SOLUSD",1740258107659,0.03,172.8,172.76,11.65992082]
["bitfinex","SOLUSD",1740258108064,0.03,172.8,172.75,15.81992082]
["bitfinex","SOLUSD",1740258108665,0.03,172.8,172.76,11.65992082]
["bitfinex","SOLUSD",1740258110176,0.03,172.8,172.75,15.81992082]
["bitfinex","SOLUSD",1740258111287,0.03,172.8,172.75,11.65992082]
["bitfinex","SOLUSD",1740258112382,5.7873,172.79,172.74,15.81992082]
["bitfinex","SOLUSD",1740258112568,11.65992082,172.78,172.73,11.72292082]
["bitfinex","SOLUSD",1740258112772,11.65992082,172.77,172.73,0.063]
["bitfinex","SOLUSD",1740258112970,92.65992082,172.78,172.73,0.063]
["bitfinex","SOLUSD",1740258114401,0.03,172.8,172.73,0.063]
["bitfinex","SOLUSD",1740258114402,19.55112082,172.76,172.73,0.063]
["bitfinex","SOLUSD",1740258114560,17.44862082,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740258114760,98.44862082,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740258115085,86.7887,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740258115696,81.0,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740258115896,81.0,172.75,172.74,11.65992082]
["bitfinex","SOLUSD",1740258116061,81.0,172.79,172.74,11.65992082]
["bitfinex","SOLUSD",1740258116261,81.0,172.79,172.76,11.65992082]
["bitfinex","SOLUSD",1740258117659,0.03,172.8,172.78,11.65992082]
["bitfinex","SOLUSD",1740258117860,0.03,172.8,172.79,11.65992082]
["bitfinex","SOLUSD",1740258118863,0.03,172.8,172.77,11.65992082]
["bitfinex","SOLUSD",1740258120701,0.03,172.8,172.78,11.65992082]
["bitfinex","SOLUSD",1740258121497,0.03,172.8,172.79,11.65992082]
["bitfinex","SOLUSD",1740258123290,0.03,172.8,172.79,17.44722082]
["bitfinex","SOLUSD",1740258126787,0.03,172.8,172.79,36.09686968]
["bitfinex","SOLUSD",1740258126993,0.03,172.8,172.79,82.73655296]
["bitfinex","SOLUSD",1740258127496,0.0001,172.8,172.79,82.73655296]
["bitfinex","SOLUSD",1740258127998,0.03,172.83,172.82,20.0]
["bitfinex","SOLUSD",1740258128302,0.03,172.83,172.82,136.38956968]
["bitfinex","SOLUSD",1740258128500,0.0001,172.83,172.82,136.38956968]
["bitfinex","SOLUSD",1740258128798,0.03,172.88,172.83,18.64964886]
["bitfinex","SOLUSD",1740258128987,0.03,172.88,172.87,11.65992082]
["bitfinex","SOLUSD",1740258129179,0.03,172.88,172.87,17.44452082]
["bitfinex","SOLUSD",1740258134410,0.03,172.88,172.87,36.09416968]
["bitfinex","SOLUSD",1740258162332,0.7066,172.94,172.88,18.64964886]
["bitfinex","SOLUSD",1740258162629,0.7066,172.94,172.91,11.65992082]
["bitfinex","SOLUSD",1740258162823,0.7066,172.94,172.9,11.65992082]
["bitfinex","SOLUSD",1740258164233,0.7066,172.94,172.91,11.65992082]
["bitfinex","SOLUSD",1740258165231,0.7066,172.94,172.91,17.44312082]
["bitfinex","SOLUSD",1740258166736,0.7066,172.94,172.91,11.65992082]
["bitfinex","SOLUSD",1740258169834,6.3109,172.95,172.91,17.44322082]
["bitfinex","SOLUSD",1740258170039,6.3109,172.95,172.92,11.65992082]
["bitfinex","SOLUSD",1740258171823,6.3109,172.95,172.91,17.44322082]
["bitfinex","SOLUSD",1740258172010,6.3109,172.95,172.91,20.32079601]
["bitfinex","SOLUSD",1740258172212,6.3109,172.95,172.91,20.26455181]
["bitfinex","SOLUSD",1740258172933,6.3109,172.95,172.91,14.53749601]
["bitfinex","SOLUSD",1740258173238,12.0929,172.95,172.9,11.65992082]
["bitfinex","SOLUSD",1740258175344,12.0929,172.95,172.9,11.72292082]
["bitfinex","SOLUSD",1740258175645,12.1229,172.95,172.9,11.72292082]
["bitfinex","SOLUSD",1740258176252,6.3409,172.95,172.9,11.72292082]
["bitfinex","SOLUSD",1740258176551,6.3409,172.95,172.91,11.65992082]
["bitfinex","SOLUSD",1740258178521,6.3409,172.95,172.91,17.44312082]
["bitfinex","SOLUSD",1740258179554,6.3409,172.95,172.91,11.65992082]
["bitfinex","SOLUSD",1740258183958,0.03,172.95,172.91,17.44322082]
["bitfinex","SOLUSD",1740258185461,0.03,172.95,172.92,11.65992082]
["bitfinex","SOLUSD",1740258186637,0.03,172.95,172.91,11.65992082]
["bitfinex","SOLUSD",1740258187361,0.03,172.95,172.91,11.72292082]
["bitfinex","SOLUSD",1740258190061,0.03,172.95,172.91,0.063]
["bitfinex","SOLUSD",1740258191266,0.03,172.95,172.91,11.72292082]
["bitfinex","SOLUSD",1740258191567,0.03,172.95,172.92,11.65992082]
["bitfinex","SOLUSD",1740258192848,0.03,172.95,172.91,11.72292082]
["bitfinex","SOLUSD",1740258193253,0.03,172.95,172.92,11.65992082]
["bitfinex","SOLUSD",1740258193968,0.03,172.95,172.91,11.72292082]
["bitfinex","SOLUSD",1740258194365,0.03,172.95,172.92,11.65992082]
["bitfinex","SOLUSD",1740258194944,0.03,172.95,172.91,20.38227111]
["bitfinex","SOLUSD",1740258195364,0.03,172.95,172.91,8.72235029]
["bitfinex","SOLUSD",1740258195544,0.03,172.95,172.91,2.93925029]
["bitfinex","SOLUSD",1740258195739,0.03,172.95,172.91,14.59917111]
["bitfinex","SOLUSD",1740258197939,0.03,172.95,172.91,20.38247111]
["bitfinex","SOLUSD",1740258198375,0.03,172.95,172.92,11.65992082]
["bitfinex","SOLUSD",1740258198869,0.03,172.95,172.91,8.72255029]
["bitfinex","SOLUSD",1740258199071,0.03,172.95,172.92,11.65992082]
["bitfinex","SOLUSD",1740258199957,0.03,172.95,172.91,20.38247111]
["bitfinex","SOLUSD",1740258201474,0.03,172.95,172.92,11.65992082]
["bitfinex","SOLUSD",1740258201966,0.03,172.95,172.91,20.38247111]
["bitfinex","SOLUSD",1740258206081,0.03,172.95,172.92,11.65992082]
["bitfinex","SOLUSD",1740258210486,0.03,172.95,172.91,20.38247111]
["bitfinex","SOLUSD",1740258211592,11.65992082,172.93,172.91,0.063]
["bitfinex","SOLUSD",1740258211768,11.65992082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258212669,17.44292082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258219401,11.65992082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258219577,19.26462082,172.93,172.91,0.063]
["bitfinex","SOLUSD",1740258220786,11.68992082,172.95,172.91,0.063]
["bitfinex","SOLUSD",1740258220975,0.03,172.95,172.91,11.72292082]
["bitfinex","SOLUSD",1740258221396,11.65992082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258223579,17.44292082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258223898,25.67112082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258228199,6.5657,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258228502,17.47222082,172.95,172.91,0.063]
["bitfinex","SOLUSD",1740258228997,81.0,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740258229526,86.7824,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740258231003,98.44232082,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740258231297,92.65992082,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740258231906,81.0,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740258232609,92.65992082,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740258232980,98.44232082,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740258234181,11.65992082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258234683,17.44292082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258235091,23.86522082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258243218,17.44292082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258247697,20.0,172.93,172.91,0.063]
["bitfinex","SOLUSD",1740258247897,17.47232082,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740258248296,81.0,172.93,172.91,0.063]
["bitfinex","SOLUSD",1740258250316,81.0,172.93,172.92,11.65992082]
["bitfinex","SOLUSD",1740258251099,0.03,172.94,172.92,11.65992082]
["bitfinex","SOLUSD",1740258251915,0.03,172.94,172.93,11.65992082]
["bitfinex","SOLUSD",1740258252101,0.03,172.94,172.92,11.65992082]
["bitfinex","SOLUSD",1740258253922,0.03,172.94,172.91,11.72292082]
["bitfinex","SOLUSD",1740258254817,0.03,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740258255208,11.68992082,172.94,172.91,0.063]
["bitfinex","SOLUSD",1740258255833,81.0,172.93,172.91,0.063]
["bitfinex","SOLUSD",1740258257403,86.7827,172.93,172.91,0.063]
["bitfinex","SOLUSD",1740258261722,81.0,172.93,172.91,0.063]
["bitfinex","SOLUSD",1740258268317,86.7827,172.93,172.91,0.063]
["bitfinex","SOLUSD",1740258273243,92.65992082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258273750,92.15992082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258274926,97.94292082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258276557,17.44292082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258277256,16.94292082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258296156,16.97292082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258299267,16.47292082,172.92,172.91,0.063]
["bitfinex","SOLUSD",1740258303671,11.65992082,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740258305594,17.44322082,172.91,172.9,0.063]
["bitfinex","SOLUSD",1740258306780,17.44322082,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740258306986,18.44322082,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740258307373,38.09286968,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740258307970,42.25286968,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740258308576,50.31406968,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740258310173,49.31406968,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740258310567,29.66442082,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740258311083,30.66442082,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740258311464,31.66442082,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740258312477,50.31406968,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740258313567,96.95375296,172.91,172.9,0.0001]
["bitfinex","SOLUSD",1740258315298,22.0,172.87,172.83,0.063]
["bitfinex","SOLUSD",1740258315503,11.65992082,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740258317004,11.65992082,172.84,172.76,11.65992082]
["bitfinex","SOLUSD",1740258317005,31.90972082,172.84,172.76,11.65992082]
["bitfinex","SOLUSD",1740258317199,11.65992082,172.8,172.74,15.81992082]
["bitfinex","SOLUSD",1740258317374,81.0,172.79,172.74,15.81992082]
["bitfinex","SOLUSD",1740258318384,5.7877,172.78,172.74,15.81992082]
["bitfinex","SOLUSD",1740258319988,5.7877,172.78,172.74,11.65992082]
["bitfinex","SOLUSD",1740258320502,17.44762082,172.78,172.73,1.6647]
["bitfinex","SOLUSD",1740258320683,11.65992082,172.77,172.73,1.6647]
["bitfinex","SOLUSD",1740258321210,81.0,172.76,172.73,1.6647]
["bitfinex","SOLUSD",1740258321593,5.7887,172.75,172.73,1.6647]
["bitfinex","SOLUSD",1740258322101,5.7887,172.75,172.73,0.063]
["bitfinex","SOLUSD",1740258325615,86.7883,172.76,172.73,0.063]
["bitfinex","SOLUSD",1740258325909,86.7883,172.76,172.74,11.65992082]
["bitfinex","SOLUSD",1740258325910,81.0,172.76,172.74,11.65992082]
["bitfinex","SOLUSD",1740258330423,81.0,172.76,172.75,11.65992082]
["bitfinex","SOLUSD",1740258331502,81.0,172.8,172.75,11.65992082]
["bitfinex","SOLUSD",1740258331703,81.0,172.8,172.77,11.65992082]
["bitfinex","SOLUSD",1740258333407,86.7871,172.8,172.76,11.65992082]
["bitfinex","SOLUSD",1740258333813,11.65992082,172.79,172.75,0.063]
["bitfinex","SOLUSD",1740258334820,17.44762082,172.78,172.75,0.063]
["bitfinex","SOLUSD",1740258336098,86.7883,172.77,172.75,0.063]
["bitfinex","SOLUSD",1740258337922,81.0,172.77,172.75,0.063]
["bitfinex","SOLUSD",1740258338626,81.0,172.77,172.75,11.72292082]
["bitfinex","SOLUSD",1740258338794,81.0,172.8,172.76,11.65992082]
["bitfinex","SOLUSD",1740258339002,81.0,172.8,172.77,11.65992082]
["bitfinex","SOLUSD",1740258339392,98.44612082,172.83,172.77,11.65992082]
["bitfinex","SOLUSD",1740258339599,81.0,172.83,172.82,11.65992082]
["bitfinex","SOLUSD",1740258345025,0.03,172.84,172.82,11.65992082]
["bitfinex","SOLUSD",1740258345322,0.03,172.84,172.83,11.65992082]
["bitfinex","SOLUSD",1740258346528,0.03,172.84,172.83,17.44592082]
["bitfinex","SOLUSD",1740258349434,0.03,172.84,172.83,11.65992082]
["bitfinex","SOLUSD",1740258350518,0.03,172.84,172.83,17.44592082]
["bitfinex","SOLUSD",1740258359140,0.03,172.84,172.83,17.50892082]
["bitfinex","SOLUSD",1740258364437,81.03,172.92,172.84,18.64964886]
["bitfinex","SOLUSD",1740258364655,81.03,172.92,172.89,11.65992082]
["bitfinex","SOLUSD",1740258365349,81.03,172.92,172.88,11.65992082]
["bitfinex","SOLUSD",1740258367339,81.03,172.92,172.89,11.65992082]
["bitfinex","SOLUSD",1740258369349,81.03,172.92,172.91,11.65992082]
["bitfinex","SOLUSD",1740258370547,0.03,172.92,172.91,17.44322082]
["bitfinex","SOLUSD",1740258373935,0.03,172.92,172.91,11.65992082]
["bitfinex","SOLUSD",1740258375043,0.03,172.92,172.9,11.65992082]
["bitfinex","SOLUSD",1740258375946,0.03,172.92,172.91,11.65992082]
["bitfinex","SOLUSD",1740258379156,0.03,172.92,172.91,17.44322082]
["bitfinex","SOLUSD",1740258396063,0.03,172.92,172.91,36.09286968]
["bitfinex","SOLUSD",1740258401848,0.03,172.94,172.92,30.30956968]
["bitfinex","SOLUSD",1740258402056,0.03,172.94,172.93,11.65992082]
["bitfinex","SOLUSD",1740258402680,0.03,172.94,172.93,30.30956968]
["bitfinex","SOLUSD",1740258402883,0.03,172.95,172.94,30.30956968]
["bitfinex","SOLUSD",1740258403066,0.03,172.95,172.94,34.44956968]
["bitfinex","SOLUSD",1740258404696,0.03,172.95,172.94,40.23186968]
["bitfinex","SOLUSD",1740258406862,0.03,172.95,172.94,43.12424505]
["bitfinex","SOLUSD",1740258407264,0.03,172.95,172.94,125.02424505]
["bitfinex","SOLUSD",1740258416786,0.03,172.98,172.94,125.02424505]
["bitfinex","SOLUSD",1740258417085,0.03,172.98,172.97,11.65992082]
["bitfinex","SOLUSD",1740258419664,0.03,172.98,172.97,17.44122082]
["bitfinex","SOLUSD",1740258420690,0.03,172.98,172.97,11.65992082]
["bitfinex","SOLUSD",1740258421892,0.03,172.98,172.97,17.44122082]
["bitfinex","SOLUSD",1740258431800,0.03,172.98,172.97,47.7507905]
["bitfinex","SOLUSD",1740258431977,1.5863,173.06,173.0,56.08986968]
["bitfinex","SOLUSD",1740258432183,1.5863,173.06,173.0,60.22986968]
["bitfinex","SOLUSD",1740258433275,0.0001,173.01,173.0,142.12986968]
["bitfinex","SOLUSD",1740258433496,6.34,173.1,173.01,18.64964886]
["bitfinex","SOLUSD",1740258433689,6.34,173.1,173.08,11.65992082]
["bitfinex","SOLUSD",1740258434604,6.34,173.1,173.09,11.65992082]
["bitfinex","SOLUSD",1740258441403,12.117,173.1,173.09,11.65992082]
["bitfinex","SOLUSD",1740258441611,12.117,173.1,173.05,11.65992082]
["bitfinex","SOLUSD",1740258442278,81.0,173.09,173.05,11.65992082]
["bitfinex","SOLUSD",1740258442502,81.0,173.08,173.03,11.65992082]
["bitfinex","SOLUSD",1740258442714,1.5012,173.06,173.02,11.65992082]
["bitfinex","SOLUSD",1740258444713,5.7786,173.05,173.02,11.65992082]
["bitfinex","SOLUSD",1740258446505,6.31,173.03,172.97,24.14]
["bitfinex","SOLUSD",1740258446805,87.31,173.03,172.99,11.65992082]
["bitfinex","SOLUSD",1740258447309,87.31,173.03,173.0,11.65992082]
["bitfinex","SOLUSD",1740258447882,93.0896,173.03,173.0,11.65992082]
["bitfinex","SOLUSD",1740258451916,93.0896,173.03,173.0,11.72292082]
["bitfinex","SOLUSD",1740258452296,93.0896,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740258453816,104.74952082,173.03,173.0,0.063]
["bitfinex","SOLUSD",1740258454022,94.18292082,173.02,173.0,0.063]
["bitfinex","SOLUSD",1740258454209,11.65992082,173.01,173.0,0.063]
["bitfinex","SOLUSD",1740258455722,11.65992082,173.01,172.95,0.063]
["bitfinex","SOLUSD",1740258455902,19.30692082,172.97,172.95,0.063]
["bitfinex","SOLUSD",1740258456105,92.65992082,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740258456425,81.0,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740258459116,81.0,172.96,172.95,11.72292082]
["bitfinex","SOLUSD",1740258460328,81.0,173.0,172.95,11.72292082]
["bitfinex","SOLUSD",1740258460511,81.0,173.0,172.97,11.65992082]
["bitfinex","SOLUSD",1740258461828,81.0,173.0,172.97,17.44122082]
["bitfinex","SOLUSD",1740258462038,7.647,173.01,172.98,11.65992082]
["bitfinex","SOLUSD",1740258464628,7.647,173.01,172.97,11.65992082]
["bitfinex","SOLUSD",1740258465147,7.647,173.01,172.96,11.65992082]
["bitfinex","SOLUSD",1740258465442,7.647,173.01,172.97,11.65992082]
["bitfinex","SOLUSD",1740258465608,7.647,173.01,172.98,11.65992082]
["bitfinex","SOLUSD",1740258466107,7.647,173.01,172.97,17.44112082]
["bitfinex","SOLUSD",1740258466305,7.647,173.01,172.97,11.65992082]
["bitfinex","SOLUSD",1740258466642,13.427,173.01,172.96,11.65992082]
["bitfinex","SOLUSD",1740258467513,7.647,173.01,172.97,11.65992082]
["bitfinex","SOLUSD",1740258473035,7.647,173.01,172.96,17.44132082]
["bitfinex","SOLUSD",1740258473731,7.647,173.01,172.96,11.65992082]
["bitfinex","SOLUSD",1740258473926,13.4271,173.01,172.95,4.203]
["bitfinex","SOLUSD",1740258474137,25.08702082,173.01,172.95,15.86292082]
["bitfinex","SOLUSD",1740258475619,11.65992082,173.0,172.95,4.203]
["bitfinex","SOLUSD",1740258476433,11.65992082,173.0,172.95,0.063]
["bitfinex","SOLUSD",1740258476625,17.44032082,173.0,172.95,0.063]
["bitfinex","SOLUSD",1740258477833,7.647,173.01,172.96,11.72292082]
["bitfinex","SOLUSD",1740258478737,81.0,173.02,172.97,11.65992082]
["bitfinex","SOLUSD",1740258478944,81.0,173.02,172.98,11.65992082]
["bitfinex","SOLUSD",1740258479333,81.0,173.02,172.99,11.65992082]
["bitfinex","SOLUSD",1740258480137,81.0,173.02,172.98,11.65992082]
["bitfinex","SOLUSD",1740258480681,98.43962082,173.02,172.96,11.72292082]
["bitfinex","SOLUSD",1740258480846,11.65992082,173.01,172.96,0.063]
["bitfinex","SOLUSD",1740258482438,5.7803,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740258482961,11.65992082,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740258484343,17.44102082,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740258484561,5.7811,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740258488885,89.0897,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740258489581,81.0,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740258489754,81.0,172.99,172.96,11.72292082]
["bitfinex","SOLUSD",1740258490776,98.44062082,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740258491674,86.7807,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740258492093,98.44062082,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740258496301,11.65992082,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740258496586,17.44092082,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740258497083,5.781,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740258498991,92.65992082,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740258499185,81.0,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740258499376,5.7803,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740258499576,11.65992082,173.01,172.96,0.063]
["bitfinex","SOLUSD",1740258499759,5.78,173.01,172.96,0.063]
["bitfinex","SOLUSD",1740258501482,24.0217,173.04,172.98,11.65992082]
["bitfinex","SOLUSD",1740258501483,19.23362082,173.04,172.98,11.65992082]
["bitfinex","SOLUSD",1740258501869,0.03,173.01,172.98,11.65992082]
["bitfinex","SOLUSD",1740258502269,0.03,173.01,172.99,11.65992082]
["bitfinex","SOLUSD",1740258502871,0.03,173.01,172.98,11.65992082]
["bitfinex","SOLUSD",1740258504275,0.03,173.01,172.99,11.65992082]
["bitfinex","SOLUSD",1740258506495,0.03,173.01,172.98,11.65992082]
["bitfinex","SOLUSD",1740258507394,0.03,173.01,172.99,11.65992082]
["bitfinex","SOLUSD",1740258509491,0.03,173.01,172.96,15.86292082]
["bitfinex","SOLUSD",1740258509681,11.68992082,173.01,172.96,4.203]
["bitfinex","SOLUSD",1740258510713,11.65992082,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740258510898,11.65992082,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740258511490,17.44052082,172.99,172.96,0.063]
["bitfinex","SOLUSD",1740258514093,92.65992082,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740258516091,98.44092082,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740258516700,81.0,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740258517201,0.03,173.0,172.96,11.72292082]
["bitfinex","SOLUSD",1740258517506,0.03,173.0,172.97,11.65992082]
["bitfinex","SOLUSD",1740258517804,0.03,173.0,172.96,11.72292082]
["bitfinex","SOLUSD",1740258520379,0.03,173.0,172.97,11.65992082]
["bitfinex","SOLUSD",1740258522108,0.03,173.0,172.98,11.65992082]
["bitfinex","SOLUSD",1740258526220,0.03,173.0,172.96,11.72292082]
["bitfinex","SOLUSD",1740258530325,0.03,173.0,172.96,17.50452082]
["bitfinex","SOLUSD",1740258530502,0.03,173.0,172.97,11.65992082]
["bitfinex","SOLUSD",1740258531009,0.03,173.0,172.96,11.72292082]
["bitfinex","SOLUSD",1740258538514,0.03,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740258540527,0.03,173.0,172.96,11.72292082]
["bitfinex","SOLUSD",1740258540824,0.03,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740258542541,0.03,173.0,172.96,11.72292082]
["bitfinex","SOLUSD",1740258546041,0.03,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740258552866,0.03,173.0,172.96,11.72292082]
["bitfinex","SOLUSD",1740258557073,0.03,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740258563553,0.03,173.0,172.96,0.063]
["bitfinex","SOLUSD",1740258570161,0.03,173.0,172.97,11.65992082]
["bitfinex","SOLUSD",1740258570976,0.03,173.0,172.98,11.65992082]
["bitfinex","SOLUSD",1740258573081,0.03,173.0,172.97,11.65992082]
["bitfinex","SOLUSD",1740258582673,0.03,173.0,172.97,17.44122082]
["bitfinex","SOLUSD",1740258583390,0.03,173.0,172.98,11.65992082]
["bitfinex","SOLUSD",1740258586197,0.03,173.0,172.97,17.44122082]
["bitfinex","SOLUSD",1740258590400,0.03,173.0,172.98,11.65992082]
["bitfinex","SOLUSD",1740258593800,0.03,173.0,172.97,11.65992082]
["bitfinex","SOLUSD",1740258595308,0.03,173.0,172.97,17.44122082]
["bitfinex","SOLUSD",1740258595603,0.03,173.0,172.98,11.65992082]
["bitfinex","SOLUSD",1740258596706,0.03,173.0,172.99,11.65992082]
["bitfinex","SOLUSD",1740258599707,0.03,173.0,172.99,36.09016968]
["bitfinex","SOLUSD",1740258600802,0.03,173.0,172.99,11.65992082]
["bitfinex","SOLUSD",1740258608023,0.03,173.0,172.99,11.72292082]
["bitfinex","SOLUSD",1740258609834,0.03,173.0,172.99,36.15316968]
["bitfinex","SOLUSD",1740258613905,0.03,173.0,172.99,41.94416968]
["bitfinex","SOLUSD",1740258614107,0.03,173.0,172.99,36.15316968]
["bitfinex","SOLUSD",1740258618935,0.03,173.0,172.99,11.72292082]
["bitfinex","SOLUSD",1740258619114,0.03,173.0,172.99,15.86292082]
["bitfinex","SOLUSD",1740258619631,0.03,173.0,172.99,11.72292082]
["bitfinex","SOLUSD",1740258628826,0.03,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258629425,11.68992082,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258630872,17.47022082,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258632072,5.8103,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258633174,81.03,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258635470,86.8103,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258635855,98.47022082,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258638688,86.8103,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258642685,98.47022082,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258644973,86.8103,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258652200,81.03,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258661286,86.8103,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258664308,98.47022082,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258666408,19.03232082,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258671401,17.47022082,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258672716,5.8103,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258673224,0.03,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258679621,11.68992082,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258681203,17.47022082,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258682540,5.8103,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258682831,0.03,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258683732,81.03,173.0,172.99,0.063]
["bitfinex","SOLUSD",1740258701379,81.03,173.0,172.99,11.72292082]
["bitfinex","SOLUSD",1740258701380,0.03,173.0,172.99,11.72292082]
["bitfinex","SOLUSD",1740258702868,0.03,173.0,172.99,30.37256968]
["bitfinex","SOLUSD",1740258703058,0.03,173.0,172.99,36.15316968]
["bitfinex","SOLUSD",1740258707681,0.03,173.0,172.99,39.06826892]
["bitfinex","SOLUSD",1740258709489,0.03,173.0,172.99,120.96826892]
["bitfinex","SOLUSD",1740258712375,0.03,173.0,172.99,121.96826892]
["bitfinex","SOLUSD",1740258720982,0.03,173.0,172.99,120.96826892]
["bitfinex","SOLUSD",1740258721181,0.03,173.0,172.99,125.10826892]
["bitfinex","SOLUSD",1740258721395,0.03,173.0,172.99,119.32766892]
["bitfinex","SOLUSD",1740258721893,0.03,173.0,172.99,100.67802006]
["bitfinex","SOLUSD",1740258722804,0.03,173.0,172.99,125.10826892]
["bitfinex","SOLUSD",1740258729805,0.03,173.01,173.0,19.64964886]
["bitfinex","SOLUSD",1740258730018,0.0001,173.01,173.0,32.17620936]
["bitfinex","SOLUSD",1740258730207,6.5514,173.1,173.01,19.64964886]
["bitfinex","SOLUSD",1740258730380,6.5514,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1740258730696,6.5514,173.1,173.08,11.65992082]
["bitfinex","SOLUSD",1740258730900,6.5514,173.1,173.07,11.65992082]
["bitfinex","SOLUSD",1740258733685,0.03,173.1,173.06,9.9182]
["bitfinex","SOLUSD",1740258733892,0.03,173.1,173.08,11.65992082]
["bitfinex","SOLUSD",1740258735018,0.03,173.1,173.07,11.65992082]
["bitfinex","SOLUSD",1740258735195,0.03,173.1,173.08,11.65992082]
["bitfinex","SOLUSD",1740258736106,0.03,173.1,173.09,11.65992082]
["bitfinex","SOLUSD",1740258736503,0.03,173.1,173.08,11.65992082]
["bitfinex","SOLUSD",1740258737398,0.03,173.1,173.09,17.43722082]
["bitfinex","SOLUSD",1740258738715,0.03,173.1,173.09,11.65992082]
["bitfinex","SOLUSD",1740258744216,0.03,173.1,173.07,11.65992082]
["bitfinex","SOLUSD",1740258745197,0.03,173.1,173.08,11.65992082]
["bitfinex","SOLUSD",1740258748025,0.03,173.1,173.09,11.65992082]
["bitfinex","SOLUSD",1740258757132,0.03,173.1,173.09,17.43722082]
["bitfinex","SOLUSD",1740258758235,0.03,173.1,173.09,36.08686968]
["bitfinex","SOLUSD",1740258763137,0.03,173.1,173.07,87.6777]
["bitfinex","SOLUSD",1740258763341,0.03,173.1,173.08,15.79992082]
["bitfinex","SOLUSD",1740258764425,0.03,173.1,173.08,4.14]
["bitfinex","SOLUSD",1740258769649,0.03,173.1,173.08,15.79992082]
["bitfinex","SOLUSD",1740258770071,0.03,173.1,173.08,21.57742082]
["bitfinex","SOLUSD",1740258770542,0.03,173.1,173.08,15.79992082]
["bitfinex","SOLUSD",1740258770851,0.03,173.1,173.08,21.57752082]
["bitfinex","SOLUSD",1740258777163,0.03,173.1,173.08,15.79992082]
["bitfinex","SOLUSD",1740258779862,0.03,173.1,173.08,4.14]
["bitfinex","SOLUSD",1740258780077,0.03,173.1,173.08,15.79992082]
["bitfinex","SOLUSD",1740258781064,0.03,173.1,173.08,21.57752082]
["bitfinex","SOLUSD",1740258782546,0.03,173.1,173.08,15.79992082]
["bitfinex","SOLUSD",1740258784368,17.46692082,173.1,173.04,96.38226584]
["bitfinex","SOLUSD",1740258784660,11.65992082,173.09,173.05,4.14]
["bitfinex","SOLUSD",1740258786770,17.46692082,173.1,173.05,4.14]
["bitfinex","SOLUSD",1740258787067,0.03,173.1,173.07,11.65992082]
["bitfinex","SOLUSD",1740258787447,0.03,173.1,173.08,11.65992082]
["bitfinex","SOLUSD",1740258788049,0.03,173.1,173.07,11.65992082]
["bitfinex","SOLUSD",1740258789066,0.03,173.1,173.07,17.43772082]
["bitfinex","SOLUSD",1740258792774,0.03,173.1,173.07,5.7778]
["bitfinex","SOLUSD",1740258792964,0.03,173.1,173.07,17.43772082]
["bitfinex","SOLUSD",1740258793868,0.03,173.1,173.07,11.65992082]
["bitfinex","SOLUSD",1740258794071,0.03,173.1,173.06,30.30956968]
["bitfinex","SOLUSD",1740258795269,0.03,173.1,173.05,91.8186]
["bitfinex","SOLUSD",1740258795461,11.65992082,173.09,173.05,81.9]
["bitfinex","SOLUSD",1740258795773,11.65992082,173.09,173.05,86.04]
["bitfinex","SOLUSD",1740258796570,17.43732082,173.09,173.05,4.14]
["bitfinex","SOLUSD",1740258796767,17.43732082,173.09,173.03,30.30956968]
["bitfinex","SOLUSD",1740258797072,11.65992082,173.07,173.03,4.14]
["bitfinex","SOLUSD",1740258797573,11.65992082,173.08,173.03,4.14]
["bitfinex","SOLUSD",1740258798057,11.65992082,173.08,173.03,15.79992082]
["bitfinex","SOLUSD",1740258798371,11.65992082,173.08,173.03,4.14]
["bitfinex","SOLUSD",1740258798779,11.65992082,173.07,173.03,4.14]
["bitfinex","SOLUSD",1740258798948,11.65992082,173.06,173.03,4.14]
["bitfinex","SOLUSD",1740258801650,5.7781,173.07,173.03,4.14]
["bitfinex","SOLUSD",1740258801857,11.65992082,173.06,173.03,4.14]
["bitfinex","SOLUSD",1740258803475,11.65992082,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740258803779,11.65992082,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740258805464,19.26512082,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740258805665,7.6052,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740258806579,92.65992082,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740258808484,81.0,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740258808780,81.0,173.06,173.03,11.65992082]
["bitfinex","SOLUSD",1740258809459,81.0,173.06,173.02,30.37256968]
["bitfinex","SOLUSD",1740258810573,81.0,173.06,173.03,5.7793]
["bitfinex","SOLUSD",1740258812588,11.65992082,173.08,173.03,5.7793]
["bitfinex","SOLUSD",1740258815394,11.65992082,173.08,173.03,17.43922082]
["bitfinex","SOLUSD",1740258815692,11.65992082,173.08,173.04,9.9188]
["bitfinex","SOLUSD",1740258816071,19.29512082,173.09,173.04,9.9188]
["bitfinex","SOLUSD",1740258817086,7.6352,173.09,173.04,21.57872082]
["bitfinex","SOLUSD",1740258817791,0.03,173.08,173.04,21.57872082]
["bitfinex","SOLUSD",1740258818376,0.03,173.08,173.05,11.65992082]
["bitfinex","SOLUSD",1740258819893,0.03,173.08,173.06,5.7783]
["bitfinex","SOLUSD",1740258821371,0.03,173.08,173.06,17.43822082]
["bitfinex","SOLUSD",1740258823605,0.03,173.08,173.07,11.65992082]
["bitfinex","SOLUSD",1740258826799,0.03,173.08,173.07,17.43792082]
["bitfinex","SOLUSD",1740258827591,0.03,173.08,173.07,5.778]
["bitfinex","SOLUSD",1740258829710,0.03,173.08,173.06,5.7782]
["bitfinex","SOLUSD",1740258830708,0.03,173.08,173.05,28.56824886]
["bitfinex","SOLUSD",1740258831605,0.03,173.08,173.05,40.22816968]
["bitfinex","SOLUSD",1740258835284,0.03,173.08,173.05,4.14]
["bitfinex","SOLUSD",1740258835898,0.03,173.08,173.05,9.9184]
["bitfinex","SOLUSD",1740258836216,0.03,173.08,173.07,17.43792082]
["bitfinex","SOLUSD",1740258842517,0.03,173.08,173.07,5.778]
["bitfinex","SOLUSD",1740258846517,0.03,173.08,173.06,30.30956968]
["bitfinex","SOLUSD",1740258846825,0.03,173.08,173.06,36.08776968]
["bitfinex","SOLUSD",1740258847208,0.03,173.08,173.04,17.43882082]
["bitfinex","SOLUSD",1740258847406,0.03,173.08,173.05,4.14]
["bitfinex","SOLUSD",1740258851327,0.03,173.08,173.05,9.9185]
["bitfinex","SOLUSD",1740258851632,0.03,173.08,173.05,21.57842082]
["bitfinex","SOLUSD",1740258852838,0.03,173.08,173.07,11.65992082]
["bitfinex","SOLUSD",1740258854909,0.03,173.08,173.07,17.43792082]
["bitfinex","SOLUSD",1740258856123,0.03,173.08,173.07,36.08756968]
["bitfinex","SOLUSD",1740258857937,0.03,173.08,173.07,39.03191638]
["bitfinex","SOLUSD",1740258861344,0.03,173.08,173.07,27.37199556]
["bitfinex","SOLUSD",1740258864850,0.03,173.08,173.07,39.03191638]
["bitfinex","SOLUSD",1740258884647,0.03,173.08,173.07,27.37199556]
["bitfinex","SOLUSD",1740258894775,0.03,173.08,173.07,39.03191638]
["bitfinex","SOLUSD",1740258897782,0.03,173.09,173.08,18.64964886]
["bitfinex","SOLUSD",1740258897966,0.03,173.09,173.08,112.20956968]
["bitfinex","SOLUSD",1740258899080,0.03,173.09,173.08,117.98716968]
["bitfinex","SOLUSD",1740258902066,0.03,173.09,173.08,122.12716968]
["bitfinex","SOLUSD",1740258902588,0.03,173.09,173.08,110.46724886]
["bitfinex","SOLUSD",1740258903474,0.03,173.09,173.08,28.56724886]
["bitfinex","SOLUSD",1740258905479,0.03,173.09,173.08,40.22716968]
["bitfinex","SOLUSD",1740258911978,0.03,173.09,173.08,40.29016968]
["bitfinex","SOLUSD",1740258920497,0.03,173.09,173.08,34.51256968]
["bitfinex","SOLUSD",1740258920901,0.03,173.09,173.08,22.85264886]
["bitfinex","SOLUSD",1740258924201,0.03,173.09,173.08,18.71264886]
["bitfinex","SOLUSD",1740258924376,0.03,173.09,173.08,22.85264886]
["bitfinex","SOLUSD",1740258924702,0.03,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740258925003,1.6448,173.09,173.08,4.203]
["bitfinex","SOLUSD",1740258925785,7.4221,173.09,173.08,4.203]
["bitfinex","SOLUSD",1740258925989,19.08202082,173.09,173.08,4.203]
["bitfinex","SOLUSD",1740258927990,19.08202082,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740258928793,100.08202082,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740258929095,106.47772082,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740258930005,106.47772082,173.09,173.02,4.203]
["bitfinex","SOLUSD",1740258930225,11.65992082,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740258930507,5.778,173.07,173.02,0.063]
["bitfinex","SOLUSD",1740258930508,11.65992082,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740258931397,19.65722082,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740258932180,25.43652082,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740258937893,19.65722082,173.03,173.02,0.063]
["bitfinex","SOLUSD",1740258938311,11.65992082,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740258939706,11.65992082,173.04,173.02,0.063]
["bitfinex","SOLUSD",1740258942523,11.65992082,173.05,173.02,0.063]
["bitfinex","SOLUSD",1740258944002,92.65992082,173.06,173.02,0.063]
["bitfinex","SOLUSD",1740258944315,81.0,173.06,173.02,11.72292082]
["bitfinex","SOLUSD",1740258944916,81.0,173.06,173.03,11.65992082]
["bitfinex","SOLUSD",1740258945305,81.0,173.06,173.03,17.43912082]
["bitfinex","SOLUSD",1740258945504,0.03,173.08,173.04,11.65992082]
["bitfinex","SOLUSD",1740258948119,0.03,173.08,173.04,17.43882082]
["bitfinex","SOLUSD",1740258948304,0.03,173.08,173.06,11.65992082]
["bitfinex","SOLUSD",1740258948506,0.03,173.08,173.06,15.79992082]
["bitfinex","SOLUSD",1740258949413,0.03,173.08,173.07,11.65992082]
["bitfinex","SOLUSD",1740258950503,0.03,173.08,173.06,21.57812082]
["bitfinex","SOLUSD",1740258952528,0.03,173.08,173.05,4.14]
["bitfinex","SOLUSD",1740258952726,0.03,173.08,173.04,22.78964886]
["bitfinex","SOLUSD",1740258953028,0.03,173.08,173.02,15.86292082]
["bitfinex","SOLUSD",1740258953029,11.65992082,173.07,173.02,15.86292082]
["bitfinex","SOLUSD",1740258953204,11.65992082,173.06,173.02,4.203]
["bitfinex","SOLUSD",1740258953902,11.65992082,173.07,173.02,9.9826]
["bitfinex","SOLUSD",1740258954125,92.68992082,173.08,173.02,21.64252082]
["bitfinex","SOLUSD",1740258954326,92.68992082,173.08,173.03,11.65992082]
["bitfinex","SOLUSD",1740258954729,81.03,173.08,173.04,11.65992082]
["bitfinex","SOLUSD",1740258957428,81.03,173.08,173.06,11.65992082]
["bitfinex","SOLUSD",1740258959323,81.03,173.08,173.07,11.65992082]
["bitfinex","SOLUSD",1740258960133,0.03,173.08,173.07,11.65992082]
["bitfinex","SOLUSD",1740258960624,0.03,173.08,173.07,17.43792082]
["bitfinex","SOLUSD",1740258963629,0.03,173.08,173.07,11.65992082]
["bitfinex","SOLUSD",1740258965016,0.03,173.08,173.05,11.65992082]
["bitfinex","SOLUSD",1740258965215,0.03,173.08,173.04,17.50192082]
["bitfinex","SOLUSD",1740258965415,0.03,173.08,173.04,0.063]
["bitfinex","SOLUSD",1740258969434,0.03,173.08,173.05,11.65992082]
["bitfinex","SOLUSD",1740258971934,0.03,173.08,173.06,11.65992082]
["bitfinex","SOLUSD",1740258977019,0.03,173.08,173.05,11.65992082]
["bitfinex","SOLUSD",1740258978436,0.03,173.08,173.06,11.65992082]
["bitfinex","SOLUSD",1740258982646,0.03,173.08,173.07,11.65992082]
["bitfinex","SOLUSD",1740258983737,0.03,173.08,173.07,17.43792082]
["bitfinex","SOLUSD",1740258983940,0.03,173.08,173.07,36.08756968]
["bitfinex","SOLUSD",1740258986048,0.03,173.08,173.07,82.72725296]
["bitfinex","SOLUSD",1740258987324,0.03,173.09,173.08,18.64964886]
["bitfinex","SOLUSD",1740258987523,0.03,173.1,173.08,116.34956968]
["bitfinex","SOLUSD",1740258987762,0.0001,173.1,173.09,30.30956968]
["bitfinex","SOLUSD",1740258988147,0.0001,173.1,173.09,36.08686968]
["bitfinex","SOLUSD",1740258991633,0.0001,173.1,173.09,38.92897493]
["bitfinex","SOLUSD",1740258992666,0.0001,173.1,173.09,120.82897493]
["bitfinex","SOLUSD",1740258996055,0.0001,173.1,173.09,120.89197493]
["bitfinex","SOLUSD",1740259002955,0.0001,173.1,173.09,11.72292082]
["bitfinex","SOLUSD",1740259003158,0.0001,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259006144,0.0001,173.1,173.09,11.72292082]
["bitfinex","SOLUSD",1740259007676,0.0001,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259009173,5.7771,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259010778,17.43702082,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259019283,20.0,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259019495,37.43792082,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259020984,84.0776041,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259021466,37.43792082,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259024866,31.65992082,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259025304,37.43792082,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259025491,17.43792082,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259026469,31.65992082,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259027091,20.0,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259027793,13.17802082,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259028495,18.95532082,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259028682,11.65992082,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740259030473,11.65992082,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259037596,17.43752082,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740259040093,86.8073,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259040311,11.65992082,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740259042084,98.46732082,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259044996,92.68992082,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259047016,98.46722082,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259048809,11.65992082,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740259051009,81.03,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259053425,81.03,173.09,173.06,11.72292082]
["bitfinex","SOLUSD",1740259054514,81.03,173.09,173.06,17.50112082]
["bitfinex","SOLUSD",1740259054903,0.03,173.09,173.06,11.72292082]
["bitfinex","SOLUSD",1740259056821,0.03,173.09,173.07,11.65992082]
["bitfinex","SOLUSD",1740259065308,0.03,173.09,173.06,11.72292082]
["bitfinex","SOLUSD",1740259068527,92.65992082,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740259070236,5.778,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259072243,81.0,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740259072421,86.7777,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740259073730,81.0,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740259074737,81.0,173.08,173.06,11.72292082]
["bitfinex","SOLUSD",1740259075839,81.0,173.08,173.06,0.063]
["bitfinex","SOLUSD",1740259078833,0.03,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259079953,0.03,173.09,173.07,11.65992082]
["bitfinex","SOLUSD",1740259080247,0.03,173.09,173.08,11.65992082]
["bitfinex","SOLUSD",1740259082127,0.03,173.09,173.08,15.79992082]
["bitfinex","SOLUSD",1740259084542,0.03,173.09,173.08,34.44956968]
["bitfinex","SOLUSD",1740259084723,0.03,173.09,173.08,40.22716968]
["bitfinex","SOLUSD",1740259084919,0.03,173.09,173.08,34.44956968]
["bitfinex","SOLUSD",1740259089848,0.03,173.09,173.08,40.22716968]
["bitfinex","SOLUSD",1740259093848,0.03,173.09,173.08,34.44956968]
["bitfinex","SOLUSD",1740259094232,0.03,173.09,173.08,40.22716968]
["bitfinex","SOLUSD",1740259094842,0.03,173.09,173.08,34.44956968]
["bitfinex","SOLUSD",1740259096954,0.03,173.09,173.08,11.65992082]
["bitfinex","SOLUSD",1740259097157,0.03,173.09,173.08,15.79992082]
["bitfinex","SOLUSD",1740259097848,0.03,173.09,173.08,11.65992082]
["bitfinex","SOLUSD",1740259099945,0.03,173.09,173.07,11.65992082]
["bitfinex","SOLUSD",1740259100144,11.68992082,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259101236,17.46752082,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259101757,0.03,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259101963,0.03,173.09,173.06,11.72292082]
["bitfinex","SOLUSD",1740259103748,0.03,173.09,173.06,17.50122082]
["bitfinex","SOLUSD",1740259104063,0.03,173.09,173.06,11.72292082]
["bitfinex","SOLUSD",1740259104233,0.03,173.09,173.07,11.65992082]
["bitfinex","SOLUSD",1740259104440,0.03,173.09,173.08,11.65992082]
["bitfinex","SOLUSD",1740259105860,0.03,173.09,173.07,11.65992082]
["bitfinex","SOLUSD",1740259106062,0.03,173.09,173.06,11.72292082]
["bitfinex","SOLUSD",1740259111645,0.03,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259113968,5.8073,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259116064,0.03,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259116268,0.03,173.09,173.07,11.65992082]
["bitfinex","SOLUSD",1740259118271,0.03,173.09,173.08,11.65992082]
["bitfinex","SOLUSD",1740259122984,0.03,173.09,173.08,36.08716968]
["bitfinex","SOLUSD",1740259128779,0.03,173.09,173.08,30.30956968]
["bitfinex","SOLUSD",1740259135183,0.03,173.09,173.08,36.08716968]
["bitfinex","SOLUSD",1740259135888,0.03,173.09,173.08,36.15016968]
["bitfinex","SOLUSD",1740259137064,0.0001,173.1,173.09,18.64964886]
["bitfinex","SOLUSD",1740259137268,0.0001,173.1,173.09,34.44956968]
["bitfinex","SOLUSD",1740259139990,0.0001,173.1,173.09,40.22686968]
["bitfinex","SOLUSD",1740259143297,0.03,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1740259143480,0.03,173.16,173.15,11.65992082]
["bitfinex","SOLUSD",1740259143676,0.03,173.16,173.15,34.44956968]
["bitfinex","SOLUSD",1740259145399,0.03,173.16,173.15,40.22486968]
["bitfinex","SOLUSD",1740259150388,0.03,173.16,173.15,88.41995296]
["bitfinex","SOLUSD",1740259150892,0.03,173.16,173.15,41.78026968]
["bitfinex","SOLUSD",1740259153089,0.03,173.16,173.15,88.41995296]
["bitfinex","SOLUSD",1740259156008,0.03,173.16,173.15,170.31995296]
["bitfinex","SOLUSD",1740259157301,0.03,173.18,173.17,20.0]
["bitfinex","SOLUSD",1740259157502,0.03,173.18,173.17,11.65992082]
["bitfinex","SOLUSD",1740259157888,0.03,173.18,173.17,30.30956968]
["bitfinex","SOLUSD",1740259158905,0.03,173.18,173.17,117.98416968]
["bitfinex","SOLUSD",1740259159104,0.03,173.27,173.24,11.65992082]
["bitfinex","SOLUSD",1740259159310,0.03,173.27,173.21,18.64964886]
["bitfinex","SOLUSD",1740259159311,0.03,173.27,173.25,11.65992082]
["bitfinex","SOLUSD",1740259159490,5.8014,173.27,173.24,11.65992082]
["bitfinex","SOLUSD",1740259160610,0.03,173.27,173.24,11.65992082]
["bitfinex","SOLUSD",1740259165909,0.03,173.27,173.26,30.30956968]
["bitfinex","SOLUSD",1740259167308,0.03,173.27,173.26,36.08116968]
["bitfinex","SOLUSD",1740259167509,0.03,173.27,173.26,30.30956968]
["bitfinex","SOLUSD",1740259168204,0.03,173.27,173.26,18.64964886]
["bitfinex","SOLUSD",1740259168400,0.03,173.27,173.26,30.30956968]
["bitfinex","SOLUSD",1740259171909,0.03,173.27,173.26,34.44956968]
["bitfinex","SOLUSD",1740259172816,0.03,173.27,173.26,30.30956968]
["bitfinex","SOLUSD",1740259173018,0.03,173.27,173.23,4.14]
["bitfinex","SOLUSD",1740259173221,7.9161,173.27,173.23,15.79992082]
["bitfinex","SOLUSD",1740259174095,5.7716,173.26,173.19,81.9]
["bitfinex","SOLUSD",1740259174296,86.7716,173.26,173.21,11.65992082]
["bitfinex","SOLUSD",1740259174818,86.7716,173.26,173.22,11.65992082]
["bitfinex","SOLUSD",1740259176309,81.0,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259176496,13.6874,173.27,173.23,11.65992082]
["bitfinex","SOLUSD",1740259179522,25.34732082,173.27,173.21,11.65992082]
["bitfinex","SOLUSD",1740259179821,92.65992082,173.26,173.21,11.65992082]
["bitfinex","SOLUSD",1740259180209,92.65992082,173.26,173.2,15.79992082]
["bitfinex","SOLUSD",1740259180523,92.65992082,173.26,173.21,11.65992082]
["bitfinex","SOLUSD",1740259180823,81.0,173.26,173.21,11.65992082]
["bitfinex","SOLUSD",1740259181827,5.772,173.25,173.21,11.65992082]
["bitfinex","SOLUSD",1740259182619,5.772,173.25,173.22,11.65992082]
["bitfinex","SOLUSD",1740259183205,81.0,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259183498,86.7717,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259183923,86.7717,173.26,173.22,11.65992082]
["bitfinex","SOLUSD",1740259192153,81.0,173.26,173.25,11.65992082]
["bitfinex","SOLUSD",1740259192647,86.7716,173.26,173.24,11.65992082]
["bitfinex","SOLUSD",1740259194130,81.0,173.26,173.25,11.65992082]
["bitfinex","SOLUSD",1740259195549,81.03,173.26,173.25,11.65992082]
["bitfinex","SOLUSD",1740259195909,86.8016,173.26,173.24,11.65992082]
["bitfinex","SOLUSD",1740259196509,86.8016,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259197225,81.03,173.26,173.24,11.65992082]
["bitfinex","SOLUSD",1740259197539,5.8017,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259197926,0.03,173.26,173.25,11.65992082]
["bitfinex","SOLUSD",1740259200541,0.03,173.26,173.24,11.65992082]
["bitfinex","SOLUSD",1740259200720,0.03,173.26,173.22,11.65992082]
["bitfinex","SOLUSD",1740259202342,0.03,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259204044,0.03,173.26,173.21,11.65992082]
["bitfinex","SOLUSD",1740259204446,0.03,173.26,173.22,11.65992082]
["bitfinex","SOLUSD",1740259204944,0.03,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259205838,0.03,173.26,173.24,11.65992082]
["bitfinex","SOLUSD",1740259206145,0.03,173.26,173.25,11.65992082]
["bitfinex","SOLUSD",1740259206544,0.03,173.26,173.24,11.65992082]
["bitfinex","SOLUSD",1740259207650,0.03,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259210046,0.03,173.26,173.24,11.65992082]
["bitfinex","SOLUSD",1740259210551,0.03,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259212051,0.03,173.26,173.22,11.65992082]
["bitfinex","SOLUSD",1740259214959,0.03,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259215952,0.03,173.26,173.22,11.65992082]
["bitfinex","SOLUSD",1740259216138,0.03,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259216963,0.03,173.26,173.22,11.65992082]
["bitfinex","SOLUSD",1740259217134,0.03,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259218546,0.03,173.26,173.21,9.9332]
["bitfinex","SOLUSD",1740259218749,0.03,173.26,173.22,11.65992082]
["bitfinex","SOLUSD",1740259221961,0.03,173.26,173.21,15.81992082]
["bitfinex","SOLUSD",1740259224858,0.03,173.26,173.21,11.65992082]
["bitfinex","SOLUSD",1740259227271,81.0,173.25,173.21,11.65992082]
["bitfinex","SOLUSD",1740259228772,86.772,173.25,173.21,11.65992082]
["bitfinex","SOLUSD",1740259230549,81.0,173.25,173.21,11.65992082]
["bitfinex","SOLUSD",1740259230750,81.0,173.25,173.22,11.65992082]
["bitfinex","SOLUSD",1740259232549,81.0,173.25,173.24,11.65992082]
["bitfinex","SOLUSD",1740259233951,0.03,173.26,173.24,11.65992082]
["bitfinex","SOLUSD",1740259234160,0.03,173.26,173.25,11.65992082]
["bitfinex","SOLUSD",1740259235076,0.03,173.26,173.25,15.81992082]
["bitfinex","SOLUSD",1740259239862,0.03,173.26,173.25,21.59192082]
["bitfinex","SOLUSD",1740259241577,0.03,173.26,173.25,15.81992082]
["bitfinex","SOLUSD",1740259242781,0.03,173.26,173.25,4.16]
["bitfinex","SOLUSD",1740259243008,0.03,173.26,173.22,11.65992082]
["bitfinex","SOLUSD",1740259243162,0.03,173.26,173.21,11.65992082]
["bitfinex","SOLUSD",1740259243481,11.68992082,173.26,173.21,11.65992082]
["bitfinex","SOLUSD",1740259243662,0.03,173.26,173.21,11.65992082]
["bitfinex","SOLUSD",1740259243862,11.68992082,173.26,173.21,11.65992082]
["bitfinex","SOLUSD",1740259244156,0.03,173.26,173.21,11.65992082]
["bitfinex","SOLUSD",1740259246385,81.0,173.25,173.21,11.65992082]
["bitfinex","SOLUSD",1740259247288,81.0,173.25,173.22,11.65992082]
["bitfinex","SOLUSD",1740259248286,81.0,173.25,173.23,11.65992082]
["bitfinex","SOLUSD",1740259248491,81.0,173.25,173.24,11.65992082]
["bitfinex","SOLUSD",1740259250505,81.0,173.25,173.23,11.65992082]
["bitfinex","SOLUSD",1740259251088,0.03,173.26,173.23,11.65992082]
["bitfinex","SOLUSD",1740259253891,0.03,173.25,173.23,11.65992082]
["bitfinex","SOLUSD",1740259254773,0.03,173.25,173.22,11.65992082]
["bitfinex","SOLUSD",1740259256285,0.03,173.25,173.23,11.65992082]
["bitfinex","SOLUSD",1740259257090,0.03,173.25,173.24,11.65992082]
["bitfinex","SOLUSD",1740259260785,0.03,173.25,173.23,11.65992082]
["bitfinex","SOLUSD",1740259264402,0.03,173.25,173.22,11.65992082]
["bitfinex","SOLUSD",1740259264698,0.03,173.25,173.21,11.65992082]
["bitfinex","SOLUSD",1740259265589,0.03,173.25,173.2,15.81992082]
["bitfinex","SOLUSD",1740259265590,86.802,173.25,173.2,15.81992082]
["bitfinex","SOLUSD",1740259265796,98.46192082,173.25,173.2,4.16]
["bitfinex","SOLUSD",1740259266181,98.46192082,173.25,173.19,11.65992082]
["bitfinex","SOLUSD",1740259266388,98.46192082,173.25,173.18,15.88292082]
["bitfinex","SOLUSD",1740259267200,11.65992082,173.24,173.18,15.88292082]
["bitfinex","SOLUSD",1740259267884,11.65992082,173.23,173.18,0.063]
["bitfinex","SOLUSD",1740259268399,11.65992082,173.21,173.18,0.063]
["bitfinex","SOLUSD",1740259268699,11.65992082,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740259269595,11.65992082,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740259269902,17.43392082,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740259272098,13.4259,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740259272488,20.0,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740259272683,31.65992082,173.19,173.18,0.063]
["bitfinex","SOLUSD",1740259272880,31.65992082,173.19,173.18,0.0001]
["bitfinex","SOLUSD",1740259274191,37.43392082,173.19,173.18,0.0001]
["bitfinex","SOLUSD",1740259275581,38.43392082,173.19,173.18,0.0001]
["bitfinex","SOLUSD",1740259278402,2.0,173.16,173.15,0.0001]
["bitfinex","SOLUSD",1740259278588,68.4088041,173.16,173.15,0.0001]
["bitfinex","SOLUSD",1740259280010,68.4088041,173.16,173.09,0.063]
["bitfinex","SOLUSD",1740259280011,11.65992082,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259282013,17.43692082,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259282210,17.43652082,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740259282401,81.0,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259283197,81.0,173.1,173.09,11.72292082]
["bitfinex","SOLUSD",1740259283615,81.0,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259284616,81.0,173.1,173.09,11.72292082]
["bitfinex","SOLUSD",1740259285594,81.0,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259296900,81.0,173.1,173.09,11.72292082]
["bitfinex","SOLUSD",1740259297305,81.0,173.1,173.09,17.50022082]
["bitfinex","SOLUSD",1740259298623,81.0,173.15,173.09,17.50022082]
["bitfinex","SOLUSD",1740259298806,81.0,173.15,173.11,11.65992082]
["bitfinex","SOLUSD",1740259301528,81.0,173.15,173.12,11.65992082]
["bitfinex","SOLUSD",1740259302103,81.0,173.15,173.11,11.65992082]
["bitfinex","SOLUSD",1740259302302,81.03,173.15,173.11,11.65992082]
["bitfinex","SOLUSD",1740259302527,86.8054,173.15,173.1,11.65992082]
["bitfinex","SOLUSD",1740259304928,98.46532082,173.15,173.1,11.65992082]
["bitfinex","SOLUSD",1740259305617,11.65992082,173.11,173.09,0.063]
["bitfinex","SOLUSD",1740259305810,11.65992082,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259307708,17.43692082,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259313138,5.777,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259314025,17.43692082,173.1,173.09,0.063]
["bitfinex","SOLUSD",1740259323236,18.43692082,173.1,173.08,0.063]
["bitfinex","SOLUSD",1740259323421,92.65992082,173.09,173.08,0.063]
["bitfinex","SOLUSD",1740259323621,92.65992082,173.09,173.06,0.063]
["bitfinex","SOLUSD",1740259323622,20.0,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259323933,31.65992082,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259325941,37.43792082,173.07,173.06,0.063]
["bitfinex","SOLUSD",1740259329049,11.65992082,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259331148,20.0,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259331349,31.65992082,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259339438,20.0,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259340057,31.65992082,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259340253,37.43852082,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259346467,25.7786,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259346666,37.43852082,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259360380,37.46852082,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259361580,25.8086,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259361752,0.03,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259362667,5.8086,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259363885,0.03,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259373001,11.68992082,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259375567,17.46852082,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259379793,18.46852082,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740259379972,19.46852082,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740259380695,20.0,173.03,173.02,0.0001]
["bitfinex","SOLUSD",1740259380882,58.64766968,173.03,173.02,0.0001]
["bitfinex","SOLUSD",1740259381276,21.0,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259381474,33.65992082,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259382875,37.43992082,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259383076,39.43992082,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259383271,58.08956968,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259386393,57.08956968,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259386577,58.08956968,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259387307,57.08956968,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259388193,56.08956968,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259388896,37.43992082,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259393683,25.78,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259393879,37.43992082,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259394395,11.65992082,173.02,173.0,0.0001]
["bitfinex","SOLUSD",1740259396008,17.43992082,173.02,173.0,0.0001]
["bitfinex","SOLUSD",1740259399808,5.78,173.02,173.0,0.0001]
["bitfinex","SOLUSD",1740259399997,11.65992082,173.04,173.0,0.0001]
["bitfinex","SOLUSD",1740259400190,5.779,173.04,173.0,0.0001]
["bitfinex","SOLUSD",1740259401112,17.46862082,173.05,173.0,0.0001]
["bitfinex","SOLUSD",1740259404191,11.65992082,173.04,173.0,0.0001]
["bitfinex","SOLUSD",1740259405608,81.0,173.03,173.0,0.0001]
["bitfinex","SOLUSD",1740259417213,81.0,173.03,173.0,11.66002082]
["bitfinex","SOLUSD",1740259417697,81.0,173.03,173.01,11.65992082]
["bitfinex","SOLUSD",1740259418916,81.0,173.03,173.01,17.43982082]
["bitfinex","SOLUSD",1740259419215,81.03,173.03,173.01,17.43982082]
["bitfinex","SOLUSD",1740259420406,0.03,173.03,173.02,11.65992082]
["bitfinex","SOLUSD",1740259420915,0.03,173.03,173.02,17.43952082]
["bitfinex","SOLUSD",1740259422916,0.03,173.03,173.02,36.08916968]
["bitfinex","SOLUSD",1740259435318,0.03,173.04,173.03,18.64964886]
["bitfinex","SOLUSD",1740259435524,0.03,173.04,173.03,30.30956968]
["bitfinex","SOLUSD",1740259437813,0.03,173.04,173.03,36.08886968]
["bitfinex","SOLUSD",1740259440297,0.03,173.05,173.03,36.08886968]
["bitfinex","SOLUSD",1740259440524,0.03,173.05,173.04,30.30956968]
["bitfinex","SOLUSD",1740259442729,0.03,173.05,173.04,36.08856968]
["bitfinex","SOLUSD",1740259444206,0.03,173.05,173.04,117.98856968]
["bitfinex","SOLUSD",1740259445309,0.03,173.05,173.04,118.05156968]
["bitfinex","SOLUSD",1740259448222,0.03,173.05,173.04,112.27256968]
["bitfinex","SOLUSD",1740259448419,0.03,173.05,173.04,93.62292082]
["bitfinex","SOLUSD",1740259450014,0.03,173.05,173.04,11.72292082]
["bitfinex","SOLUSD",1740259457135,0.03,173.05,173.04,30.37256968]
["bitfinex","SOLUSD",1740259462643,0.03,173.05,173.04,36.15156968]
["bitfinex","SOLUSD",1740259470574,81.03,173.1,173.09,11.65992082]
["bitfinex","SOLUSD",1740259470784,0.03,173.1,173.09,11.65992082]
["bitfinex","SOLUSD",1740259471285,0.03,173.1,173.09,30.30956968]
["bitfinex","SOLUSD",1740259472570,0.03,173.1,173.09,11.65992082]
["bitfinex","SOLUSD",1740259476769,0.03,173.1,173.09,36.08686968]
["bitfinex","SOLUSD",1740259478785,0.03,173.1,173.09,30.30956968]
["bitfinex","SOLUSD",1740259479995,0.03,173.1,173.09,36.08686968]
["bitfinex","SOLUSD",1740259517243,0.03,173.15,173.12,20.0]
["bitfinex","SOLUSD",1740259517542,0.03,173.15,173.14,30.30956968]
["bitfinex","SOLUSD",1740259517743,0.03,173.15,173.14,34.44956968]
["bitfinex","SOLUSD",1740259519750,0.03,173.15,173.14,40.22516968]
["bitfinex","SOLUSD",1740259530663,0.03,173.15,173.14,86.86485296]
["bitfinex","SOLUSD",1740259533365,0.03,173.15,173.14,168.76485296]
["bitfinex","SOLUSD",1740259533569,0.03,173.15,173.14,122.12516968]
["bitfinex","SOLUSD",1740259534244,0.03,173.15,173.14,112.20956968]
["bitfinex","SOLUSD",1740259534551,0.03,173.15,173.14,116.34956968]
["bitfinex","SOLUSD",1740259535538,0.03,173.15,173.09,5.77950393]
["bitfinex","SOLUSD",1740259535747,0.03,173.15,173.12,11.65992082]
["bitfinex","SOLUSD",1740259538168,0.03,173.15,173.13,11.65992082]
["bitfinex","SOLUSD",1740259538571,0.03,173.15,173.14,11.65992082]
["bitfinex","SOLUSD",1740259558474,0.03,173.15,173.13,11.65992082]
["bitfinex","SOLUSD",1740259559804,0.03,173.15,173.12,11.65992082]
["bitfinex","SOLUSD",1740259560702,0.03,173.15,173.13,11.65992082]
["bitfinex","SOLUSD",1740259562206,0.03,173.15,173.12,11.65992082]
["bitfinex","SOLUSD",1740259565727,0.03,173.15,173.11,11.65992082]
["bitfinex","SOLUSD",1740259567111,11.68992082,173.15,173.1,0.063]
["bitfinex","SOLUSD",1740259567293,1.5871,173.14,173.1,0.063]
["bitfinex","SOLUSD",1740259568102,5.776,173.13,173.1,0.063]
["bitfinex","SOLUSD",1740259569804,6.4055,173.12,173.1,0.063]
["bitfinex","SOLUSD",1740259571013,5.7766,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740259574107,17.43652082,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740259582909,12.1819,173.12,173.1,0.063]
["bitfinex","SOLUSD",1740259583107,5.7764,173.12,173.1,0.063]
["bitfinex","SOLUSD",1740259583505,7.3627,173.14,173.1,11.72292082]
["bitfinex","SOLUSD",1740259583706,5.8053,173.15,173.11,11.65992082]
["bitfinex","SOLUSD",1740259583918,5.8053,173.15,173.12,11.65992082]
["bitfinex","SOLUSD",1740259584098,5.8053,173.15,173.11,11.65992082]
["bitfinex","SOLUSD",1740259587021,81.0,173.13,173.11,11.65992082]
["bitfinex","SOLUSD",1740259587219,81.0,173.13,173.1,11.72292082]
["bitfinex","SOLUSD",1740259587398,86.776,173.13,173.1,11.72292082]
["bitfinex","SOLUSD",1740259589000,86.776,173.13,173.1,0.063]
["bitfinex","SOLUSD",1740259589220,86.806,173.13,173.1,0.063]
["bitfinex","SOLUSD",1740259600709,81.03,173.13,173.12,11.65992082]
["bitfinex","SOLUSD",1740259601457,0.03,173.13,173.12,11.65992082]
["bitfinex","SOLUSD",1740259603033,0.03,173.13,173.12,17.43622082]
["bitfinex","SOLUSD",1740259611952,0.03,173.13,173.12,11.65992082]
["bitfinex","SOLUSD",1740259619361,0.03,173.13,173.12,17.43622082]
["bitfinex","SOLUSD",1740259623960,76.2409523,173.17,173.12,17.43622082]
["bitfinex","SOLUSD",1740259624163,76.2409523,173.17,173.14,11.65992082]
["bitfinex","SOLUSD",1740259632855,76.2409523,173.17,173.15,11.65992082]
["bitfinex","SOLUSD",1740259633051,77.7883523,173.19,173.15,11.65992082]
["bitfinex","SOLUSD",1740259635150,83.5623523,173.19,173.14,11.65992082]
["bitfinex","SOLUSD",1740259637583,83.5623523,173.19,173.13,11.65992082]
["bitfinex","SOLUSD",1740259637875,95.22227312,173.19,173.12,11.65992082]
["bitfinex","SOLUSD",1740259640281,95.22227312,173.19,173.13,11.65992082]
["bitfinex","SOLUSD",1740259640663,83.5623523,173.19,173.13,11.65992082]
["bitfinex","SOLUSD",1740259641182,76.2709523,173.19,173.15,11.65992082]
["bitfinex","SOLUSD",1740259642055,82.0450523,173.19,173.15,11.65992082]
["bitfinex","SOLUSD",1740259645677,76.2709523,173.19,173.15,11.65992082]
["bitfinex","SOLUSD",1740259646058,76.2709523,173.19,173.17,11.65992082]
["bitfinex","SOLUSD",1740259648182,76.2709523,173.19,173.16,11.65992082]
["bitfinex","SOLUSD",1740259652185,0.03,173.19,173.16,11.65992082]
["bitfinex","SOLUSD",1740259654384,0.03,173.19,173.17,11.65992082]
["bitfinex","SOLUSD",1740259657089,0.03,173.19,173.16,11.65992082]
["bitfinex","SOLUSD",1740259670291,0.03,173.19,173.15,15.79992082]
["bitfinex","SOLUSD",1740259670604,0.03,173.19,173.16,11.65992082]
["bitfinex","SOLUSD",1740259686200,0.03,173.19,173.15,4.14]
["bitfinex","SOLUSD",1740259687417,11.65992082,173.16,173.13,0.063]
["bitfinex","SOLUSD",1740259688115,11.65992082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259688314,17.43552082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259689238,25.03152082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259689732,19.25592082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259695213,25.03152082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259697523,19.25592082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259698321,25.03152082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259701028,11.65992082,173.15,173.13,0.063]
["bitfinex","SOLUSD",1740259702325,11.65992082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259703204,23.84202082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259703602,25.43132082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259709935,25.46132082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259711536,0.03,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259715236,11.68992082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259716430,17.46552082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259717127,18.46552082,173.14,173.13,0.063]
["bitfinex","SOLUSD",1740259720433,20.0,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740259720744,37.43652082,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740259722332,38.43652082,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740259724144,37.43652082,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740259731348,38.43652082,173.11,173.1,0.063]
["bitfinex","SOLUSD",1740259732555,57.08616968,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740259732851,58.08616968,173.11,173.1,0.0001]
["bitfinex","SOLUSD",1740259733050,27.18834886,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740259733269,38.84826968,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740259734639,44.62526968,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740259739758,47.45710759,173.1,173.09,0.0001]
["bitfinex","SOLUSD",1740259742779,21.0,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740259743058,51.30956968,173.06,173.05,0.063]
["bitfinex","SOLUSD",1740259745778,1.0,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259745943,13.65992082,173.05,173.04,0.063]
["bitfinex","SOLUSD",1740259746142,13.65992082,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740259747470,19.43852082,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740259753252,22.29243364,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740259756762,40.9420825,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740259756961,1.0,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259757152,32.65992082,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259758283,38.43992082,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259759974,57.08956968,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740259760765,1.0,173.0,172.99,0.0001]
["bitfinex","SOLUSD",1740259760971,21.0,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740259761161,51.30956968,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740259761782,97.94925296,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740259762358,103.73025296,172.98,172.96,0.063]
["bitfinex","SOLUSD",1740259763260,19.64964886,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740259763465,31.30956968,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740259764269,37.09116968,172.96,172.95,0.063]
["bitfinex","SOLUSD",1740259764463,39.64964886,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740259764658,51.30956968,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740259764860,31.65992082,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740259765759,20.0,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740259767581,98.44192082,172.95,172.92,0.063]
["bitfinex","SOLUSD",1740259767765,86.782,172.95,172.92,0.063]
["bitfinex","SOLUSD",1740259768162,81.0,172.94,172.92,0.063]
["bitfinex","SOLUSD",1740259773693,86.7824,172.94,172.92,0.063]
["bitfinex","SOLUSD",1740259774078,81.0,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740259779901,17.44192082,172.95,172.92,0.063]
["bitfinex","SOLUSD",1740259782499,5.782,172.95,172.92,0.063]
["bitfinex","SOLUSD",1740259782700,0.063,172.94,172.92,0.063]
["bitfinex","SOLUSD",1740259792494,11.65992082,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740259793203,5.7826,172.93,172.92,0.063]
["bitfinex","SOLUSD",1740259794605,0.063,172.94,172.92,0.063]
["bitfinex","SOLUSD",1740259794909,5.8454,172.94,172.92,0.063]
["bitfinex","SOLUSD",1740259798905,0.8454,172.94,172.92,0.063]
["bitfinex","SOLUSD",1740259799109,11.65992082,172.95,172.92,0.063]
["bitfinex","SOLUSD",1740259800312,5.7824,172.94,172.92,0.063]
["bitfinex","SOLUSD",1740259800699,14.4537,172.97,172.92,0.063]
["bitfinex","SOLUSD",1740259800700,31.65992082,172.97,172.92,0.063]
["bitfinex","SOLUSD",1740259801516,11.65992082,172.96,172.92,0.063]
["bitfinex","SOLUSD",1740259801713,11.65992082,172.95,172.92,0.063]
["bitfinex","SOLUSD",1740259801903,31.65992082,172.95,172.92,0.063]
["bitfinex","SOLUSD",1740259802299,20.0,172.95,172.92,0.063]
["bitfinex","SOLUSD",1740259803714,81.0,172.94,172.93,11.65992082]
["bitfinex","SOLUSD",1740259804011,81.0,172.97,172.93,11.65992082]
["bitfinex","SOLUSD",1740259805606,81.0,172.97,172.92,17.50562082]
["bitfinex","SOLUSD",1740259805808,81.0,172.97,172.93,11.65992082]
["bitfinex","SOLUSD",1740259806518,0.063,172.95,172.93,11.65992082]
["bitfinex","SOLUSD",1740259807917,0.063,172.95,172.94,11.65992082]
["bitfinex","SOLUSD",1740259814017,0.063,172.95,172.93,11.65992082]
["bitfinex","SOLUSD",1740259819010,0.063,172.95,172.94,11.65992082]
["bitfinex","SOLUSD",1740259824320,0.063,172.95,172.93,11.65992082]
["bitfinex","SOLUSD",1740259827540,0.063,172.95,172.92,11.72292082]
["bitfinex","SOLUSD",1740259828121,0.063,172.95,172.93,11.65992082]
["bitfinex","SOLUSD",1740259830158,0.063,172.95,172.94,11.65992082]
["bitfinex","SOLUSD",1740259830345,0.063,172.95,172.93,11.65992082]
["bitfinex","SOLUSD",1740259830550,0.063,172.95,172.94,11.65992082]
["bitfinex","SOLUSD",1740259832869,0.063,172.95,172.94,17.44222082]
["bitfinex","SOLUSD",1740259835846,0.063,172.95,172.94,11.65992082]
["bitfinex","SOLUSD",1740259836351,0.063,172.95,172.94,17.44222082]
["bitfinex","SOLUSD",1740259837449,0.063,172.95,172.94,11.65992082]
["bitfinex","SOLUSD",1740259840033,0.063,172.95,172.94,17.44222082]
["bitfinex","SOLUSD",1740259841932,0.063,172.95,172.94,11.68992082]
["bitfinex","SOLUSD",1740259848542,0.063,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740259852349,0.063,172.95,172.94,11.68992082]
["bitfinex","SOLUSD",1740259859241,0.063,172.95,172.94,17.47222082]
["bitfinex","SOLUSD",1740259860464,0.063,172.95,172.94,11.68992082]
["bitfinex","SOLUSD",1740259861356,0.063,172.95,172.94,17.47222082]
["bitfinex","SOLUSD",1740259862052,0.063,172.95,172.94,11.68992082]
["bitfinex","SOLUSD",1740259864352,0.063,172.95,172.94,17.47222082]
["bitfinex","SOLUSD",1740259869385,0.063,172.95,172.94,36.12186968]
["bitfinex","SOLUSD",1740259870978,0.063,172.95,172.94,37.12186968]
["bitfinex","SOLUSD",1740259874176,0.063,172.95,172.94,42.91586968]
["bitfinex","SOLUSD",1740259874383,0.063,172.95,172.94,37.12186968]
["bitfinex","SOLUSD",1740259875081,0.063,172.95,172.94,119.02186968]
["bitfinex","SOLUSD",1740259876282,7.9393,173.04,172.94,119.02186968]
["bitfinex","SOLUSD",1740259876487,7.9393,173.04,172.99,11.65992082]
["bitfinex","SOLUSD",1740259877075,7.9393,173.04,173.0,11.65992082]
["bitfinex","SOLUSD",1740259877888,6.3871,173.04,173.01,11.65992082]
["bitfinex","SOLUSD",1740259878784,6.3871,173.04,173.01,17.43972082]
["bitfinex","SOLUSD",1740259879273,6.3871,173.04,173.01,11.65992082]
["bitfinex","SOLUSD",1740259879676,6.3871,173.04,173.0,17.44022082]
["bitfinex","SOLUSD",1740259882690,6.3871,173.04,173.01,11.65992082]
["bitfinex","SOLUSD",1740259883496,6.3871,173.04,173.01,17.43982082]
["bitfinex","SOLUSD",1740259887491,0.063,173.04,173.01,17.43982082]
["bitfinex","SOLUSD",1740259887792,0.063,173.04,172.97,7.00619867]
["bitfinex","SOLUSD",1740259887996,0.063,173.04,173.01,11.65992082]
["bitfinex","SOLUSD",1740259889395,0.063,173.04,173.02,5.7796]
["bitfinex","SOLUSD",1740259891397,0.063,173.04,173.02,11.65992082]
["bitfinex","SOLUSD",1740259892587,0.063,173.04,173.02,17.43952082]
["bitfinex","SOLUSD",1740259893775,0.063,173.04,173.01,11.65992082]
["bitfinex","SOLUSD",1740259894292,0.063,173.04,173.01,17.43982082]
["bitfinex","SOLUSD",1740259894498,0.063,173.04,173.01,5.7799]
["bitfinex","SOLUSD",1740259896496,0.063,173.04,173.01,11.65992082]
["bitfinex","SOLUSD",1740259899702,0.063,173.04,173.01,17.43982082]
["bitfinex","SOLUSD",1740259907520,0.063,173.04,173.0,11.65992082]
["bitfinex","SOLUSD",1740259907705,11.72292082,173.04,172.98,11.65992082]
["bitfinex","SOLUSD",1740259907892,11.65992082,173.02,172.96,17.44152082]
["bitfinex","SOLUSD",1740259908092,81.0,173.01,172.96,11.65992082]
["bitfinex","SOLUSD",1740259908308,92.65992082,173.01,172.95,17.47182082]
["bitfinex","SOLUSD",1740259908601,7.6284,173.03,172.95,0.03]
["bitfinex","SOLUSD",1740259908602,92.65992082,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740259909000,11.65992082,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740259909202,6.2109,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259909413,81.0,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740259909806,17.87082082,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259910020,11.65992082,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740259913526,6.2109,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259914111,23.65222082,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259914317,11.65992082,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740259914700,17.87082082,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259914906,6.2109,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259925825,11.65992082,172.99,172.95,0.03]
["bitfinex","SOLUSD",1740259926017,11.65992082,173.01,172.95,11.68992082]
["bitfinex","SOLUSD",1740259927028,20.0,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740259929533,25.781,172.98,172.95,0.03]
["bitfinex","SOLUSD",1740259931331,81.0,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259934314,86.7815,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259934929,98.44142082,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259935134,98.50442082,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259936439,11.65992082,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740259936637,17.44152082,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740259936842,5.7816,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740259937714,17.74762082,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259937941,6.0877,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259940819,11.869,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259952548,5.8443,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259954946,0.063,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259958150,0.063,172.97,172.95,11.68992082]
["bitfinex","SOLUSD",1740259959449,0.063,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259963854,0.063,172.97,172.95,11.68992082]
["bitfinex","SOLUSD",1740259968560,0.063,172.97,172.95,0.03]
["bitfinex","SOLUSD",1740259973347,0.063,172.97,172.96,11.65992082]
["bitfinex","SOLUSD",1740259974347,0.063,172.97,172.96,30.30956968]
["bitfinex","SOLUSD",1740259974863,0.063,172.97,172.96,36.09116968]
["bitfinex","SOLUSD",1740259984360,81.0,173.03,172.99,20.0]
["bitfinex","SOLUSD",1740259984550,0.063,173.04,173.01,11.65992082]
["bitfinex","SOLUSD",1740259986259,0.063,173.04,173.02,11.65992082]
["bitfinex","SOLUSD",1740259991056,0.063,173.04,173.03,11.65992082]
["bitfinex","SOLUSD",1740259992570,0.063,173.04,173.03,17.43922082]
["bitfinex","SOLUSD",1740260028997,0.063,173.04,173.03,11.65992082]
["bitfinex","SOLUSD",1740260030001,0.063,173.04,173.02,11.65992082]
["bitfinex","SOLUSD",1740260030203,0.063,173.04,172.99,4.14]
["bitfinex","SOLUSD",1740260030369,0.063,173.04,172.99,15.79992082]
["bitfinex","SOLUSD",1740260030370,87.6782,173.04,172.99,15.79992082]
["bitfinex","SOLUSD",1740260031693,87.6782,173.04,173.0,11.65992082]
["bitfinex","SOLUSD",1740260032383,87.6782,173.04,172.99,9.9205]
["bitfinex","SOLUSD",1740260032384,87.6782,173.04,173.01,11.65992082]
["bitfinex","SOLUSD",1740260034489,87.6782,173.04,173.0,17.44022082]
["bitfinex","SOLUSD",1740260036800,87.6782,173.04,173.01,11.65992082]
["bitfinex","SOLUSD",1740260038100,87.6782,173.04,173.01,17.43982082]
["bitfinex","SOLUSD",1740260039307,87.6782,173.04,173.0,17.44022082]
["bitfinex","SOLUSD",1740260041388,87.6782,173.04,173.01,17.43972082]
["bitfinex","SOLUSD",1740260041886,87.6782,173.04,173.0,17.44022082]
["bitfinex","SOLUSD",1740260042085,87.6782,173.04,172.99,21.58052082]
["bitfinex","SOLUSD",1740260042301,87.6782,173.04,172.99,17.44052082]
["bitfinex","SOLUSD",1740260050527,92.65992082,173.03,172.98,11.65992082]
["bitfinex","SOLUSD",1740260050733,81.0,173.03,172.98,17.44082082]
["bitfinex","SOLUSD",1740260051325,81.0,173.03,172.99,11.65992082]
["bitfinex","SOLUSD",1740260051806,81.0,173.03,172.98,11.65992082]
["bitfinex","SOLUSD",1740260052000,11.65992082,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740260052196,81.0,173.01,172.97,11.68992082]
["bitfinex","SOLUSD",1740260052403,81.0,173.01,172.98,11.65992082]
["bitfinex","SOLUSD",1740260052719,81.0,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1740260052917,81.0,173.01,173.0,11.65992082]
["bitfinex","SOLUSD",1740260053106,6.6782,173.04,173.0,11.65992082]
["bitfinex","SOLUSD",1740260053303,6.6782,173.04,173.01,11.65992082]
["bitfinex","SOLUSD",1740260054123,6.6782,173.04,172.99,17.44052082]
["bitfinex","SOLUSD",1740260054927,6.6782,173.04,172.97,17.47092082]
["bitfinex","SOLUSD",1740260054928,24.11712082,173.04,172.97,17.47092082]
["bitfinex","SOLUSD",1740260055107,11.65992082,173.03,172.97,17.47092082]
["bitfinex","SOLUSD",1740260055705,11.65992082,173.02,172.97,0.03]
["bitfinex","SOLUSD",1740260056000,11.65992082,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740260056225,11.65992082,173.0,172.97,0.03]
["bitfinex","SOLUSD",1740260056801,11.65992082,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740260058018,17.43992082,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740260058610,11.65992082,173.01,172.97,0.03]
["bitfinex","SOLUSD",1740260059304,92.65992082,173.0,172.97,0.03]
["bitfinex","SOLUSD",1740260062219,81.0,173.0,172.97,0.03]
["bitfinex","SOLUSD",1740260073827,81.0,173.0,172.99,11.65992082]
["bitfinex","SOLUSD",1740260075941,0.063,173.01,172.99,17.44052082]
["bitfinex","SOLUSD",1740260076240,0.063,173.01,173.0,11.65992082]
["bitfinex","SOLUSD",1740260077519,0.063,173.01,173.0,17.44022082]
["bitfinex","SOLUSD",1740260109513,0.063,173.01,173.0,36.08986968]
["bitfinex","SOLUSD",1740260111017,0.063,173.01,173.0,17.44022082]
["bitfinex","SOLUSD",1740260117119,0.063,173.01,173.0,5.7803]
["bitfinex","SOLUSD",1740260118706,0.063,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1740260118906,0.063,173.01,172.99,17.44052082]
["bitfinex","SOLUSD",1740260123825,0.063,173.01,173.0,11.65992082]
["bitfinex","SOLUSD",1740260124029,0.063,173.01,173.0,17.44022082]
["bitfinex","SOLUSD",1740260125011,0.063,173.01,173.0,36.08986968]
["bitfinex","SOLUSD",1740260127018,0.063,173.01,173.0,37.08986968]
["bitfinex","SOLUSD",1740260127214,0.063,173.01,173.0,36.08986968]
["bitfinex","SOLUSD",1740260127617,0.063,173.01,173.0,17.44022082]
["bitfinex","SOLUSD",1740260138818,0.063,173.01,173.0,36.08986968]
["bitfinex","SOLUSD",1740260139019,0.063,173.04,173.03,11.65992082]
["bitfinex","SOLUSD",1740260140436,0.063,173.04,173.03,36.08886968]
["bitfinex","SOLUSD",1740260142123,1.6409,173.09,173.07,11.65992082]
["bitfinex","SOLUSD",1740260142541,1.6409,173.09,173.08,5.7776]
["bitfinex","SOLUSD",1740260143221,0.03,173.1,173.09,18.64964886]
["bitfinex","SOLUSD",1740260143431,0.03,173.1,173.09,31.17590473]
["bitfinex","SOLUSD",1740260144541,0.03,173.1,173.09,36.95320473]
["bitfinex","SOLUSD",1740260145921,0.063,173.12,173.11,38.64964886]
["bitfinex","SOLUSD",1740260146121,0.063,173.12,173.11,50.30956968]
["bitfinex","SOLUSD",1740260146346,0.063,173.12,173.11,51.17571948]
["bitfinex","SOLUSD",1740260146521,0.063,173.12,173.11,50.30956968]
["bitfinex","SOLUSD",1740260148433,0.063,173.12,173.11,56.08616968]
["bitfinex","SOLUSD",1740260150143,0.063,173.12,173.11,15.79992082]
["bitfinex","SOLUSD",1740260151145,0.063,173.12,173.11,4.14]
["bitfinex","SOLUSD",1740260153036,0.063,173.12,173.11,21.57652082]
["bitfinex","SOLUSD",1740260156130,0.063,173.12,173.1,41.57682082]
["bitfinex","SOLUSD",1740260156552,0.063,173.12,173.1,4.14]
["bitfinex","SOLUSD",1740260157733,0.063,173.12,173.1,15.79992082]
["bitfinex","SOLUSD",1740260157933,0.063,173.12,173.11,11.65992082]
["bitfinex","SOLUSD",1740260159039,0.063,173.12,173.11,17.43652082]
["bitfinex","SOLUSD",1740260160235,80.686,173.15,173.11,17.43652082]
["bitfinex","SOLUSD",1740260160454,80.686,173.15,173.13,11.65992082]
["bitfinex","SOLUSD",1740260162559,80.686,173.15,173.13,17.43582082]
["bitfinex","SOLUSD",1740260162755,6.0947,173.18,173.14,11.65992082]
["bitfinex","SOLUSD",1740260162942,6.0947,173.18,173.15,11.65992082]
["bitfinex","SOLUSD",1740260164141,6.0947,173.18,173.14,11.65992082]
["bitfinex","SOLUSD",1740260165738,6.0947,173.18,173.14,17.43552082]
["bitfinex","SOLUSD",1740260166764,0.063,173.18,173.17,11.65992082]
["bitfinex","SOLUSD",1740260168560,0.063,173.18,173.17,17.43452082]
["bitfinex","SOLUSD",1740260169965,0.063,173.18,173.16,11.65992082]
["bitfinex","SOLUSD",1740260170249,0.063,173.18,173.15,15.81992082]
["bitfinex","SOLUSD",1740260170744,0.063,173.18,173.15,21.59492082]
["bitfinex","SOLUSD",1740260171638,0.063,173.18,173.16,11.65992082]
["bitfinex","SOLUSD",1740260173461,0.063,173.18,173.16,5.7749]
["bitfinex","SOLUSD",1740260174462,0.063,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1740260174667,0.063,173.18,173.14,9.9356]
["bitfinex","SOLUSD",1740260179572,0.063,173.18,173.15,11.65992082]
["bitfinex","SOLUSD",1740260179775,0.063,173.18,173.16,11.65992082]
["bitfinex","SOLUSD",1740260181787,0.063,173.18,173.17,17.43452082]
["bitfinex","SOLUSD",1740260187697,0.063,173.18,173.16,24.42464886]
["bitfinex","SOLUSD",1740260187874,0.063,173.18,173.17,11.65992082]
["bitfinex","SOLUSD",1740260189199,0.063,173.18,173.17,30.30956968]
["bitfinex","SOLUSD",1740260189393,0.063,173.18,173.17,36.08416968]
["bitfinex","SOLUSD",1740260192976,0.0001,173.18,173.17,37.08416968]
["bitfinex","SOLUSD",1740260193184,0.0001,173.19,173.18,18.64964886]
["bitfinex","SOLUSD",1740260193498,0.0001,173.19,173.18,118.84966033]
["bitfinex","SOLUSD",1740260193689,0.0001,173.19,173.18,117.98386968]
["bitfinex","SOLUSD",1740260195683,0.0001,173.19,173.18,152.72386968]
["bitfinex","SOLUSD",1740260195884,0.0001,173.19,173.18,117.98386968]
["bitfinex","SOLUSD",1740260199193,0.0001,173.19,173.18,118.98386968]
["bitfinex","SOLUSD",1740260203381,0.0001,173.19,173.18,120.63226968]
["bitfinex","SOLUSD",1740260204186,0.0001,173.19,173.18,121.63226968]
["bitfinex","SOLUSD",1740260206204,0.0001,173.19,173.18,156.37226968]
["bitfinex","SOLUSD",1740260209412,0.0001,173.19,173.18,154.72386968]
["bitfinex","SOLUSD",1740260217115,0.0001,173.19,173.18,154.78686968]
["bitfinex","SOLUSD",1740260217614,0.03,173.22,173.2,1.0]
["bitfinex","SOLUSD",1740260217939,0.0001,173.22,173.21,55.42956968]
["bitfinex","SOLUSD",1740260218218,0.0001,173.22,173.21,57.29522861]
["bitfinex","SOLUSD",1740260219209,0.0001,173.22,173.21,63.06852861]
["bitfinex","SOLUSD",1740260220317,0.0001,173.22,173.21,62.06852861]
["bitfinex","SOLUSD",1740260220618,0.0001,173.22,173.21,63.06852861]
["bitfinex","SOLUSD",1740260222422,0.0001,173.22,173.21,144.96852861]
["bitfinex","SOLUSD",1740260222726,0.0001,173.22,173.21,144.10286968]
["bitfinex","SOLUSD",1740260225111,0.0001,173.22,173.21,146.95279269]
["bitfinex","SOLUSD",1740260225712,0.03,173.25,173.23,18.64964886]
["bitfinex","SOLUSD",1740260225920,0.03,173.25,173.24,11.65992082]
["bitfinex","SOLUSD",1740260227026,0.03,173.25,173.24,118.98186968]
["bitfinex","SOLUSD",1740260227431,0.03,173.3,173.28,20.0]
["bitfinex","SOLUSD",1740260227633,0.03,173.3,173.29,34.42956968]
["bitfinex","SOLUSD",1740260229116,0.03,173.3,173.29,40.20016968]
["bitfinex","SOLUSD",1740260229334,0.03,173.3,173.29,9.8906]
["bitfinex","SOLUSD",1740260229833,0.03,173.3,173.29,40.20016968]
["bitfinex","SOLUSD",1740260232415,0.03,173.3,173.29,41.20016968]
["bitfinex","SOLUSD",1740260237040,0.03,173.3,173.29,75.89016968]
["bitfinex","SOLUSD",1740260237418,0.03,173.3,173.29,157.79016968]
["bitfinex","SOLUSD",1740260265045,0.03,173.36,173.31,1.0]
["bitfinex","SOLUSD",1740260265243,0.03,173.36,173.34,11.65992082]
["bitfinex","SOLUSD",1740260265448,0.03,173.36,173.35,11.65992082]
["bitfinex","SOLUSD",1740260266661,0.03,173.36,173.35,40.19816968]
["bitfinex","SOLUSD",1740260268170,0.03,173.36,173.35,122.09816968]
["bitfinex","SOLUSD",1740260277875,0.03,173.36,173.35,156.78816968]
["bitfinex","SOLUSD",1740260278176,0.03,173.36,173.35,122.09816968]
["bitfinex","SOLUSD",1740260293467,0.03,173.36,173.35,123.09816968]
["bitfinex","SOLUSD",1740260296590,0.03,173.36,173.35,110.43824886]
["bitfinex","SOLUSD",1740260296888,0.03,173.36,173.35,4.12]
["bitfinex","SOLUSD",1740260297470,17.94222082,173.36,173.35,4.12]
["bitfinex","SOLUSD",1740260297679,1.562,173.35,173.33,4.12]
["bitfinex","SOLUSD",1740260298574,1.562,173.35,173.33,9.8892]
["bitfinex","SOLUSD",1740260299987,1.562,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1740260300170,1.562,173.35,173.33,9.8892]
["bitfinex","SOLUSD",1740260301593,1.562,173.35,173.33,4.12]
["bitfinex","SOLUSD",1740260301787,11.65992082,173.34,173.31,4.12]
["bitfinex","SOLUSD",1740260301990,11.65992082,173.32,173.31,4.12]
["bitfinex","SOLUSD",1740260302383,17.91222082,173.32,173.31,4.12]
["bitfinex","SOLUSD",1740260303295,17.91222082,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740260304694,6.2523,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740260304885,17.91222082,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740260306202,6.2523,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740260307185,17.91222082,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740260311607,6.2523,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740260319112,80.686,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740260320125,92.34592082,173.33,173.3,0.063]
["bitfinex","SOLUSD",1740260322411,11.65992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260330918,6.5054,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740260332909,92.65992082,173.34,173.3,0.063]
["bitfinex","SOLUSD",1740260333512,0.03,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740260334226,11.68992082,173.32,173.3,0.063]
["bitfinex","SOLUSD",1740260334816,11.65992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260335022,17.42992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260336205,25.24632082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260337323,26.24632082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260345236,25.24632082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260345411,25.27632082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260345811,19.50632082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260346014,17.95612082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260346218,11.68992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260347236,17.45992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260347436,11.68992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260349417,0.03,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260353132,11.68992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260354529,0.03,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260358040,11.68992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260359248,92.68992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260359947,81.03,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260365156,0.03,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260383167,0.03,173.31,173.3,11.72292082]
["bitfinex","SOLUSD",1740260383471,0.03,173.31,173.3,17.49322082]
["bitfinex","SOLUSD",1740260384846,0.03,173.31,173.3,36.14286968]
["bitfinex","SOLUSD",1740260385851,0.03,173.31,173.3,11.72292082]
["bitfinex","SOLUSD",1740260386047,0.03,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260387971,0.03,173.31,173.3,11.72292082]
["bitfinex","SOLUSD",1740260390448,0.03,173.31,173.3,17.49322082]
["bitfinex","SOLUSD",1740260394890,0.03,173.31,173.3,36.14286968]
["bitfinex","SOLUSD",1740260396171,0.03,173.31,173.3,39.05089243]
["bitfinex","SOLUSD",1740260415780,0.03,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260421106,0.03,173.31,173.3,5.8333]
["bitfinex","SOLUSD",1740260422403,0.03,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260423613,0.03,173.31,173.3,11.72292082]
["bitfinex","SOLUSD",1740260424293,0.03,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260426192,11.68992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260427894,0.03,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260430322,11.68992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260436424,92.68992082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260441924,81.03,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260442110,0.03,173.31,173.3,15.84292082]
["bitfinex","SOLUSD",1740260442511,0.03,173.31,173.3,34.49256968]
["bitfinex","SOLUSD",1740260443337,0.03,173.31,173.3,40.26286968]
["bitfinex","SOLUSD",1740260449448,0.03,173.31,173.3,43.08452982]
["bitfinex","SOLUSD",1740260451245,0.03,173.31,173.3,124.98452982]
["bitfinex","SOLUSD",1740260454047,0.03,173.32,173.3,124.98452982]
["bitfinex","SOLUSD",1740260454246,0.03,173.32,173.31,30.30956968]
["bitfinex","SOLUSD",1740260454452,0.03,173.32,173.31,31.30956968]
["bitfinex","SOLUSD",1740260455339,0.0001,173.32,173.31,31.30956968]
["bitfinex","SOLUSD",1740260455741,0.0001,173.32,173.31,36.07956968]
["bitfinex","SOLUSD",1740260457652,0.0001,173.32,173.31,40.19956968]
["bitfinex","SOLUSD",1740260460840,0.0001,173.32,173.31,41.19956968]
["bitfinex","SOLUSD",1740260461041,0.0001,173.32,173.31,40.19956968]
["bitfinex","SOLUSD",1740260461760,0.0001,173.32,173.31,122.09956968]
["bitfinex","SOLUSD",1740260462444,0.0001,173.32,173.31,123.09956968]
["bitfinex","SOLUSD",1740260465170,0.0001,173.32,173.31,122.09956968]
["bitfinex","SOLUSD",1740260468658,0.0001,173.32,173.31,103.44992082]
["bitfinex","SOLUSD",1740260468864,0.0001,173.32,173.31,91.79]
["bitfinex","SOLUSD",1740260469564,0.0001,173.32,173.31,87.67]
["bitfinex","SOLUSD",1740260469751,0.0001,173.32,173.31,91.79]
["bitfinex","SOLUSD",1740260470964,0.0001,173.32,173.31,91.853]
["bitfinex","SOLUSD",1740260471368,0.0001,173.32,173.31,122.16256968]
["bitfinex","SOLUSD",1740260475966,0.0001,173.32,173.31,156.85256968]
["bitfinex","SOLUSD",1740260476171,0.0001,173.32,173.31,122.16256968]
["bitfinex","SOLUSD",1740260477451,0.0001,173.32,173.31,123.16256968]
["bitfinex","SOLUSD",1740260481578,0.0001,173.32,173.31,122.16256968]
["bitfinex","SOLUSD",1740260482879,0.0001,173.32,173.31,123.16256968]
["bitfinex","SOLUSD",1740260483071,0.0001,173.32,173.31,122.16256968]
["bitfinex","SOLUSD",1740260496277,0.0001,173.32,173.31,28.60264886]
["bitfinex","SOLUSD",1740260496478,0.0001,173.32,173.31,5.833]
["bitfinex","SOLUSD",1740260496684,0.0001,173.32,173.31,9.953]
["bitfinex","SOLUSD",1740260496872,0.0001,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740260497181,11.66002082,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740260497389,98.42962082,173.32,173.31,0.063]
["bitfinex","SOLUSD",1740260497773,13.24422082,173.31,173.3,0.063]
["bitfinex","SOLUSD",1740260498367,13.24422082,173.31,173.27,0.063]
["bitfinex","SOLUSD",1740260498368,17.77612082,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740260507178,23.54712082,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740260507372,1.5843,173.27,173.21,0.063]
["bitfinex","SOLUSD",1740260507572,11.65992082,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740260508679,11.65992082,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740260509674,11.65992082,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740260510074,11.65992082,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740260511289,11.65992082,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740260513302,17.43292082,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740260514207,23.66092082,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740260514376,25.23242082,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740260518104,19.45942082,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740260518281,11.65992082,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740260518484,11.65992082,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740260519680,81.0,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740260519887,11.65992082,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740260520308,92.65992082,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740260520490,81.0,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740260520886,81.0,173.25,173.21,11.72292082]
["bitfinex","SOLUSD",1740260521183,92.65992082,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740260522511,11.65992082,173.22,173.21,0.063]
["bitfinex","SOLUSD",1740260524098,11.65992082,173.23,173.21,0.063]
["bitfinex","SOLUSD",1740260527031,92.65992082,173.24,173.21,0.063]
["bitfinex","SOLUSD",1740260528019,81.0,173.24,173.21,11.72292082]
["bitfinex","SOLUSD",1740260528513,11.65992082,173.26,173.21,0.063]
["bitfinex","SOLUSD",1740260528708,11.65992082,173.25,173.21,0.063]
["bitfinex","SOLUSD",1740260528916,11.65992082,173.25,173.21,5.8363]
["bitfinex","SOLUSD",1740260530109,11.65992082,173.26,173.21,5.8363]
["bitfinex","SOLUSD",1740260530309,11.65992082,173.26,173.21,17.49622082]
["bitfinex","SOLUSD",1740260530898,11.65992082,173.26,173.21,5.8363]
["bitfinex","SOLUSD",1740260531718,11.65992082,173.26,173.21,17.49622082]
["bitfinex","SOLUSD",1740260533591,11.65992082,173.26,173.21,5.8363]
["bitfinex","SOLUSD",1740260535818,11.65992082,173.26,173.21,17.49622082]
["bitfinex","SOLUSD",1740260538822,1.0,173.2,173.18,0.063]
["bitfinex","SOLUSD",1740260539024,4.22,173.26,173.06,17.05141922]
["bitfinex","SOLUSD",1740260539025,1.0,173.07,173.06,17.05141922]
["bitfinex","SOLUSD",1740260539320,20.0,173.04,173.03,36.28680346]
["bitfinex","SOLUSD",1740260539519,31.65992082,173.04,173.03,36.28680346]
["bitfinex","SOLUSD",1740260540602,31.65992082,173.04,172.96,17.50192082]
["bitfinex","SOLUSD",1740260540603,18.06866172,173.04,172.99,0.063]
["bitfinex","SOLUSD",1740260541204,18.06866172,173.03,172.99,0.063]
["bitfinex","SOLUSD",1740260541607,17.9792659,173.02,172.99,0.063]
["bitfinex","SOLUSD",1740260543510,17.9792659,173.01,173.0,79.96177839]
["bitfinex","SOLUSD",1740260544219,8.98199018,173.02,173.0,51.82079775]
["bitfinex","SOLUSD",1740260544818,63.48654861,173.04,173.0,51.82079775]
["bitfinex","SOLUSD",1740260545224,45.41788689,173.04,173.0,51.82079775]
["bitfinex","SOLUSD",1740260546123,36.43589671,173.04,173.0,51.82079775]
["bitfinex","SOLUSD",1740260547927,108.0506519,173.05,173.0,51.82079775]
["bitfinex","SOLUSD",1740260548812,18.06866172,173.04,173.0,51.82079775]
["bitfinex","SOLUSD",1740260549011,18.06866172,173.01,173.0,51.82079775]
["bitfinex","SOLUSD",1740260550829,18.06866172,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260556537,23.84866172,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260556744,24.84866172,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260556954,23.84866172,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260557429,24.84866172,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260557749,23.84866172,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260559247,18.06866172,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260562744,23.84866172,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260562947,18.06866172,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260563147,20.0,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260563645,38.06866172,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260563857,38.13166172,173.01,173.0,11.61092549]
["bitfinex","SOLUSD",1740260564531,38.13166172,173.01,172.95,0.08]
["bitfinex","SOLUSD",1740260564730,31.63035921,173.01,172.95,0.08]
["bitfinex","SOLUSD",1740260565152,81.0,173.0,172.95,0.08]
["bitfinex","SOLUSD",1740260566252,92.56735921,173.0,172.95,0.08]
["bitfinex","SOLUSD",1740260569957,81.0,172.99,172.95,0.08]
["bitfinex","SOLUSD",1740260576336,81.0,172.99,172.92,31.80785921]
["bitfinex","SOLUSD",1740260578738,81.0,172.99,172.96,11.56735921]
["bitfinex","SOLUSD",1740260580063,81.0,172.99,172.97,11.56735921]
["bitfinex","SOLUSD",1740260580566,81.0,172.99,172.96,11.56735921]
["bitfinex","SOLUSD",1740260581263,81.0,172.99,172.96,17.34895921]
["bitfinex","SOLUSD",1740260581943,0.063,173.0,172.96,17.34895921]
["bitfinex","SOLUSD",1740260583445,0.063,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1740260586064,0.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740260586245,0.063,173.0,172.97,11.56735921]
["bitfinex","SOLUSD",1740260586452,0.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740260587849,0.063,173.0,172.95,17.34935921]
["bitfinex","SOLUSD",1740260589251,0.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740260590168,0.063,173.0,172.97,4.24]
["bitfinex","SOLUSD",1740260590844,0.063,173.0,172.97,10.0213]
["bitfinex","SOLUSD",1740260593770,0.063,173.0,172.98,11.56735921]
["bitfinex","SOLUSD",1740260594970,0.063,173.0,172.98,17.34805921]
["bitfinex","SOLUSD",1740260595959,0.063,173.0,172.99,17.34795921]
["bitfinex","SOLUSD",1740260599581,0.063,173.0,172.99,11.56735921]
["bitfinex","SOLUSD",1740260600079,0.063,173.0,172.97,4.24]
["bitfinex","SOLUSD",1740260600393,0.063,173.0,172.95,15.80735921]
["bitfinex","SOLUSD",1740260601281,0.063,173.0,172.95,21.58925921]
["bitfinex","SOLUSD",1740260601489,0.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740260601994,92.63035921,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740260602177,11.56735921,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740260602508,11.56735921,172.98,172.92,4.24]
["bitfinex","SOLUSD",1740260602509,9.64,172.94,172.92,11.56735921]
["bitfinex","SOLUSD",1740260602696,9.64,172.94,172.91,114.61065921]
["bitfinex","SOLUSD",1740260602871,9.64,172.94,172.91,97.26]
["bitfinex","SOLUSD",1740260603189,9.64,172.94,172.89,21.59135921]
["bitfinex","SOLUSD",1740260603387,9.64,172.94,172.9,11.56735921]
["bitfinex","SOLUSD",1740260603580,9.64,172.94,172.91,11.56735921]
["bitfinex","SOLUSD",1740260605697,81.0,172.93,172.88,11.56735921]
["bitfinex","SOLUSD",1740260605996,92.56735921,172.93,172.87,15.80735921]
["bitfinex","SOLUSD",1740260606408,92.56735921,172.93,172.88,11.56735921]
["bitfinex","SOLUSD",1740260606581,92.56735921,172.93,172.88,17.35155921]
["bitfinex","SOLUSD",1740260606908,81.0,172.93,172.88,17.35155921]
["bitfinex","SOLUSD",1740260609012,81.0,172.93,172.89,11.56735921]
["bitfinex","SOLUSD",1740260610405,81.0,172.93,172.89,17.35105921]
["bitfinex","SOLUSD",1740260611005,81.0,172.93,172.91,11.56735921]
["bitfinex","SOLUSD",1740260611800,81.0,172.93,172.9,11.56735921]
["bitfinex","SOLUSD",1740260613281,81.0,172.93,172.91,11.56735921]
["bitfinex","SOLUSD",1740260614507,9.64,172.94,172.92,5.783]
["bitfinex","SOLUSD",1740260615000,9.64,172.94,172.92,17.35035921]
["bitfinex","SOLUSD",1740260615607,9.64,172.94,172.93,11.56735921]
["bitfinex","SOLUSD",1740260616084,9.64,172.94,172.93,17.34995921]
["bitfinex","SOLUSD",1740260616703,9.64,172.94,172.93,5.7826]
["bitfinex","SOLUSD",1740260617306,9.64,172.94,172.91,17.35035921]
["bitfinex","SOLUSD",1740260617694,9.64,172.94,172.91,5.783]
["bitfinex","SOLUSD",1740260619107,9.64,172.94,172.9,17.35095921]
["bitfinex","SOLUSD",1740260619303,9.64,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1740260621690,9.64,172.94,172.9,17.35095921]
["bitfinex","SOLUSD",1740260624112,9.64,172.94,172.9,17.38095921]
["bitfinex","SOLUSD",1740260624610,9.703,172.94,172.9,17.38095921]
["bitfinex","SOLUSD",1740260627209,9.703,172.94,172.91,11.56735921]
["bitfinex","SOLUSD",1740260627415,9.703,172.94,172.91,17.35035921]
["bitfinex","SOLUSD",1740260630429,9.703,172.94,172.93,11.56735921]
["bitfinex","SOLUSD",1740260632535,9.703,172.94,172.93,17.34995921]
["bitfinex","SOLUSD",1740260642147,9.703,172.94,172.93,35.99960807]
["bitfinex","SOLUSD",1740260644253,0.063,173.0,172.93,35.99960807]
["bitfinex","SOLUSD",1740260644429,0.063,173.0,172.99,11.56735921]
["bitfinex","SOLUSD",1740260645149,0.063,173.0,172.98,15.76735921]
["bitfinex","SOLUSD",1740260645353,0.063,173.0,172.98,4.2]
["bitfinex","SOLUSD",1740260654040,0.063,173.0,172.98,9.981]
["bitfinex","SOLUSD",1740260655564,0.063,173.0,172.98,4.2]
["bitfinex","SOLUSD",1740260658665,0.063,173.0,172.98,9.9809]
["bitfinex","SOLUSD",1740260662266,0.063,173.0,172.99,11.56735921]
["bitfinex","SOLUSD",1740260663654,0.063,173.0,172.99,17.34795921]
["bitfinex","SOLUSD",1740260667869,0.063,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1740260668369,0.063,173.0,172.98,15.76735921]
["bitfinex","SOLUSD",1740260668370,0.063,173.0,172.98,4.2]
["bitfinex","SOLUSD",1740260671367,0.063,173.0,172.98,9.9809]
["bitfinex","SOLUSD",1740260672857,0.063,173.0,172.98,21.54825921]
["bitfinex","SOLUSD",1740260677296,0.063,173.0,172.99,11.56735921]
["bitfinex","SOLUSD",1740260678261,0.063,173.0,172.99,17.34795921]
["bitfinex","SOLUSD",1740260682058,0.0001,173.01,172.99,17.34795921]
["bitfinex","SOLUSD",1740260682267,0.0001,173.01,173.0,11.56735921]
["bitfinex","SOLUSD",1740260684263,0.0001,173.01,173.0,17.34765921]
["bitfinex","SOLUSD",1740260685382,0.0001,173.01,173.0,5.7803]
["bitfinex","SOLUSD",1740260686782,0.0001,173.01,173.0,17.34765921]
["bitfinex","SOLUSD",1740260696680,0.0001,173.01,173.0,35.99730807]
["bitfinex","SOLUSD",1740260696883,0.0001,173.01,173.0,36.02730807]
["bitfinex","SOLUSD",1740260700765,0.0001,173.01,173.0,17.37765921]
["bitfinex","SOLUSD",1740260708175,0.0001,173.01,173.0,38.91520721]
["bitfinex","SOLUSD",1740260712710,0.0001,173.01,173.0,120.81520721]
["bitfinex","SOLUSD",1740260718523,81.0,173.09,173.03,20.0]
["bitfinex","SOLUSD",1740260718688,81.0,173.09,173.06,11.56735921]
["bitfinex","SOLUSD",1740260722314,81.0,173.09,173.06,17.34555921]
["bitfinex","SOLUSD",1740260730106,0.063,173.12,173.08,11.56735921]
["bitfinex","SOLUSD",1740260730309,0.063,173.12,173.09,11.56735921]
["bitfinex","SOLUSD",1740260730621,0.063,173.12,173.1,11.56735921]
["bitfinex","SOLUSD",1740260730807,0.063,173.12,173.09,11.56735921]
["bitfinex","SOLUSD",1740260731414,0.063,173.12,173.1,11.56735921]
["bitfinex","SOLUSD",1740260731806,0.063,173.12,173.1,17.34425921]
["bitfinex","SOLUSD",1740260733615,0.063,173.12,173.09,11.56735921]
["bitfinex","SOLUSD",1740260734014,0.063,173.12,173.1,11.56735921]
["bitfinex","SOLUSD",1740260734913,0.063,173.12,173.08,11.56735921]
["bitfinex","SOLUSD",1740260736025,0.063,173.12,173.07,11.56735921]
["bitfinex","SOLUSD",1740260736202,11.63035921,173.12,173.06,11.56735921]
["bitfinex","SOLUSD",1740260737605,11.63035921,173.12,173.06,17.34555921]
["bitfinex","SOLUSD",1740260737809,0.063,173.12,173.06,17.34555921]
["bitfinex","SOLUSD",1740260738217,0.063,173.12,173.07,11.56735921]
["bitfinex","SOLUSD",1740260738821,0.063,173.12,173.08,11.56735921]
["bitfinex","SOLUSD",1740260739320,81.0,173.11,173.08,11.56735921]
["bitfinex","SOLUSD",1740260742024,81.0,173.11,173.1,11.56735921]
["bitfinex","SOLUSD",1740260744318,81.0,173.11,173.07,11.56735921]
["bitfinex","SOLUSD",1740260748046,81.0,173.11,173.02,5.7796]
["bitfinex","SOLUSD",1740260748047,11.56735921,173.09,173.02,5.7796]
["bitfinex","SOLUSD",1740260748235,13.16815921,173.08,173.02,17.34695921]
["bitfinex","SOLUSD",1740260748531,92.56735921,173.07,173.01,11.59735921]
["bitfinex","SOLUSD",1740260748830,81.0,173.06,173.01,11.59735921]
["bitfinex","SOLUSD",1740260749003,81.0,173.06,173.01,17.37715921]
["bitfinex","SOLUSD",1740260749520,81.0,173.06,173.02,11.56735921]
["bitfinex","SOLUSD",1740260749728,81.0,173.06,173.03,11.56735921]
["bitfinex","SOLUSD",1740260750109,81.0,173.06,173.04,11.56735921]
["bitfinex","SOLUSD",1740260752136,81.0,173.06,173.04,17.34625921]
["bitfinex","SOLUSD",1740260753715,81.0,173.06,173.04,5.7789]
["bitfinex","SOLUSD",1740260753922,81.0,173.06,173.03,5.7793]
["bitfinex","SOLUSD",1740260754133,81.0,173.06,173.02,17.34695921]
["bitfinex","SOLUSD",1740260754631,81.0,173.06,173.01,17.37725921]
["bitfinex","SOLUSD",1740260756129,81.0,173.06,173.01,11.59735921]
["bitfinex","SOLUSD",1740260756322,98.34565921,173.06,173.01,0.03]
["bitfinex","SOLUSD",1740260756709,81.0,173.06,173.01,0.03]
["bitfinex","SOLUSD",1740260757113,86.7783,173.06,173.01,0.03]
["bitfinex","SOLUSD",1740260757436,92.56735921,173.06,173.01,0.03]
["bitfinex","SOLUSD",1740260757637,98.34565921,173.06,173.01,0.03]
["bitfinex","SOLUSD",1740260757936,81.0,173.06,173.01,0.03]
["bitfinex","SOLUSD",1740260758138,81.0,173.06,173.03,11.56735921]
["bitfinex","SOLUSD",1740260758438,81.0,173.06,173.04,11.56735921]
["bitfinex","SOLUSD",1740260758822,81.0,173.06,173.02,11.56735921]
["bitfinex","SOLUSD",1740260759535,81.0,173.06,173.01,15.75735921]
["bitfinex","SOLUSD",1740260759927,92.56735921,173.06,173.01,4.19]
["bitfinex","SOLUSD",1740260760126,98.34575921,173.06,173.01,4.19]
["bitfinex","SOLUSD",1740260761122,98.34575921,173.06,173.01,0.03]
["bitfinex","SOLUSD",1740260761317,11.56735921,173.05,173.01,0.03]
["bitfinex","SOLUSD",1740260762238,7.6423,173.02,173.01,0.03]
["bitfinex","SOLUSD",1740260762822,19.20965921,173.02,173.01,0.03]
["bitfinex","SOLUSD",1740260763223,24.98925921,173.02,173.01,0.03]
["bitfinex","SOLUSD",1740260763427,25.98925921,173.02,173.01,0.03]
["bitfinex","SOLUSD",1740260763622,2.0,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260763823,13.56735921,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260765426,19.34735921,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260767145,11.56735921,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260767322,25.98945921,173.02,173.0,0.03]
["bitfinex","SOLUSD",1740260767522,24.98945921,173.02,173.0,0.03]
["bitfinex","SOLUSD",1740260768336,11.56735921,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260769643,17.34735921,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260770027,18.34735921,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260770750,19.34735921,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260772230,11.56735921,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260773027,17.34735921,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260773326,11.56735921,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260778071,18.34735921,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260779448,37.99700807,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260781656,38.06000807,173.01,173.0,0.03]
["bitfinex","SOLUSD",1740260785458,38.06000807,173.01,173.0,0.0001]
["bitfinex","SOLUSD",1740260787335,1.0,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740260787542,11.56735921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260788651,17.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260790262,18.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260792552,17.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260792747,18.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260797875,36.99900807,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260799465,18.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260799674,17.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260799865,11.56735921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260800066,17.34905921,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740260800874,11.56735921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260801965,17.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260803595,11.56735921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260804767,17.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260805384,11.56735921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260808285,11.56735921,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740260808488,17.34865921,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740260808783,3.6812,173.0,172.94,0.03]
["bitfinex","SOLUSD",1740260808784,17.34805921,172.99,172.94,0.03]
["bitfinex","SOLUSD",1740260808988,11.56735921,172.98,172.94,0.03]
["bitfinex","SOLUSD",1740260810582,11.56735921,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740260812482,11.56735921,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740260812681,81.0,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260823908,81.0,172.95,172.94,11.59735921]
["bitfinex","SOLUSD",1740260824094,81.0,172.95,172.94,17.37965921]
["bitfinex","SOLUSD",1740260825109,81.0,172.95,172.94,5.8123]
["bitfinex","SOLUSD",1740260825617,81.0,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260828419,81.0,172.97,172.94,0.03]
["bitfinex","SOLUSD",1740260830100,81.0,172.97,172.94,17.37945921]
["bitfinex","SOLUSD",1740260831609,81.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740260832115,81.063,173.0,172.95,11.56735921]
["bitfinex","SOLUSD",1740260833222,81.063,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1740260834021,81.063,173.0,172.96,17.34895921]
["bitfinex","SOLUSD",1740260836023,81.063,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1740260836218,81.063,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1740260837717,92.63035921,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1740260838523,81.063,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1740260838725,81.063,173.0,172.95,17.34925921]
["bitfinex","SOLUSD",1740260838900,81.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740260840226,81.063,173.0,172.97,5.7813]
["bitfinex","SOLUSD",1740260843423,92.63035921,173.0,172.95,0.03]
["bitfinex","SOLUSD",1740260843623,92.63035921,173.0,172.95,5.8119]
["bitfinex","SOLUSD",1740260844731,81.063,173.0,172.95,11.59735921]
["bitfinex","SOLUSD",1740260846028,81.063,173.0,172.95,17.37915921]
["bitfinex","SOLUSD",1740260849008,81.063,173.0,172.95,11.59735921]
["bitfinex","SOLUSD",1740260849204,81.063,173.0,172.95,17.37935921]
["bitfinex","SOLUSD",1740260849611,81.063,173.0,172.95,5.812]
["bitfinex","SOLUSD",1740260850226,81.063,173.0,172.95,11.59735921]
["bitfinex","SOLUSD",1740260852426,81.063,173.0,172.95,17.37915921]
["bitfinex","SOLUSD",1740260857845,81.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740260859421,81.063,173.0,172.97,5.7813]
["bitfinex","SOLUSD",1740260859836,81.063,173.0,172.97,17.34865921]
["bitfinex","SOLUSD",1740260861840,81.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740260863543,81.063,173.0,172.96,17.34895921]
["bitfinex","SOLUSD",1740260865834,81.063,173.0,172.97,11.56735921]
["bitfinex","SOLUSD",1740260868351,81.063,173.0,172.97,17.34855921]
["bitfinex","SOLUSD",1740260873256,81.063,173.0,172.97,11.56735921]
["bitfinex","SOLUSD",1740260874262,81.063,173.0,172.96,17.34895921]
["bitfinex","SOLUSD",1740260876364,81.063,173.0,172.96,17.37895921]
["bitfinex","SOLUSD",1740260876735,81.063,173.0,172.96,11.59735921]
["bitfinex","SOLUSD",1740260877055,11.56735921,172.98,172.96,0.03]
["bitfinex","SOLUSD",1740260878857,81.0,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740260881161,81.0,172.97,172.96,11.59735921]
["bitfinex","SOLUSD",1740260883244,81.0,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740260883968,92.56735921,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740260884346,17.34865921,172.97,172.96,0.03]
["bitfinex","SOLUSD",1740260900985,1.0,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740260901294,18.34895921,172.96,172.95,0.03]
["bitfinex","SOLUSD",1740260902591,18.34895921,172.96,172.94,0.03]
["bitfinex","SOLUSD",1740260902592,2.0,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260902791,13.56735921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260905871,19.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260906078,18.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260906278,19.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260906574,18.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260907496,17.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260910099,18.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260910994,19.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260914186,17.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260917572,18.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260917986,19.34935921,172.95,172.94,0.03]
["bitfinex","SOLUSD",1740260922692,19.34935921,172.95,172.93,0.03]
["bitfinex","SOLUSD",1740260922693,1.0,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740260922884,31.21700807,172.94,172.93,0.0001]
["bitfinex","SOLUSD",1740260924189,32.21700807,172.94,172.93,0.0001]
["bitfinex","SOLUSD",1740260924897,37.99930807,172.94,172.93,0.0001]
["bitfinex","SOLUSD",1740260929999,17.34965921,172.94,172.93,0.0001]
["bitfinex","SOLUSD",1740260933006,18.34965921,172.94,172.93,0.0001]
["bitfinex","SOLUSD",1740260933513,37.99930807,172.94,172.93,0.0001]
["bitfinex","SOLUSD",1740260934906,17.34965921,172.94,172.93,0.0001]
["bitfinex","SOLUSD",1740260936207,17.41265921,172.94,172.93,0.0001]
["bitfinex","SOLUSD",1740260950100,0.063,172.94,172.93,0.0001]
["bitfinex","SOLUSD",1740260959809,0.063,172.94,172.93,11.56745921]
["bitfinex","SOLUSD",1740260960324,0.063,172.94,172.93,0.0001]
["bitfinex","SOLUSD",1740260966440,0.063,172.94,172.93,11.56745921]
["bitfinex","SOLUSD",1740260967429,0.063,172.94,172.93,17.35005921]
["bitfinex","SOLUSD",1740260988071,0.063,172.94,172.93,35.99970807]
["bitfinex","SOLUSD",1740260988749,0.0001,172.94,172.93,117.89970807]
["bitfinex","SOLUSD",1740260991844,0.0001,172.94,172.93,118.89970807]
["bitfinex","SOLUSD",1740260992049,0.063,173.0,172.96,20.0]
["bitfinex","SOLUSD",1740260992249,0.063,173.0,172.99,11.56735921]
["bitfinex","SOLUSD",1740260992671,0.063,173.0,172.97,15.74735921]
["bitfinex","SOLUSD",1740260993851,0.063,173.0,172.97,21.52855921]
["bitfinex","SOLUSD",1740260996268,0.063,173.0,172.98,11.56735921]
["bitfinex","SOLUSD",1740260996667,0.063,173.0,172.99,11.56735921]
["bitfinex","SOLUSD",1740260998250,0.063,173.0,172.98,11.56735921]
["bitfinex","SOLUSD",1740260998451,0.063,173.0,172.98,17.34805921]
["bitfinex","SOLUSD",1740260999879,0.063,173.0,172.99,11.56735921]
["bitfinex","SOLUSD",1740261001476,0.063,173.0,172.97,17.34835921]
["bitfinex","SOLUSD",1740261001774,0.063,173.0,172.98,4.2]
["bitfinex","SOLUSD",1740261001974,0.063,173.0,172.98,15.76735921]
["bitfinex","SOLUSD",1740261003266,0.063,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1740261003458,0.063,173.0,172.99,17.34795921]
["bitfinex","SOLUSD",1740261003973,0.063,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1740261008553,0.063,173.0,172.99,17.34795921]
["bitfinex","SOLUSD",1740261022592,0.063,173.0,172.99,21.52795921]
["bitfinex","SOLUSD",1740261026306,0.063,173.0,172.99,4.18]
["bitfinex","SOLUSD",1740261026805,0.063,173.0,172.98,87.6809]
["bitfinex","SOLUSD",1740261027506,0.063,173.0,172.98,5.7809]
["bitfinex","SOLUSD",1740261030310,0.063,173.0,172.97,15.74735921]
["bitfinex","SOLUSD",1740261030609,0.063,173.0,172.97,9.9612]
["bitfinex","SOLUSD",1740261032733,0.063,173.0,172.97,4.18]
["bitfinex","SOLUSD",1740261032919,11.56735921,172.99,172.94,184.9322]
["bitfinex","SOLUSD",1740261033124,11.56735921,172.99,172.95,4.18]
["bitfinex","SOLUSD",1740261036548,11.56735921,172.99,172.95,9.962]
["bitfinex","SOLUSD",1740261036706,92.63035921,173.0,172.95,5.782]
["bitfinex","SOLUSD",1740261039234,81.063,173.0,172.95,17.34935921]
["bitfinex","SOLUSD",1740261039538,81.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740261041543,81.063,173.0,172.95,17.34935921]
["bitfinex","SOLUSD",1740261045442,92.63035921,173.0,172.95,5.782]
["bitfinex","SOLUSD",1740261048642,81.063,173.0,172.95,17.34935921]
["bitfinex","SOLUSD",1740261054626,81.063,173.0,172.95,5.782]
["bitfinex","SOLUSD",1740261059248,81.063,173.0,172.95,17.34935921]
["bitfinex","SOLUSD",1740261059556,81.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740261060039,0.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740261060963,0.063,173.0,172.95,17.34935921]
["bitfinex","SOLUSD",1740261061336,11.63035921,173.0,172.95,5.782]
["bitfinex","SOLUSD",1740261061657,11.56735921,172.99,172.94,4.19]
["bitfinex","SOLUSD",1740261062462,11.56735921,172.99,172.94,9.9722]
["bitfinex","SOLUSD",1740261070464,92.63035921,173.0,172.94,21.53955921]
["bitfinex","SOLUSD",1740261071368,11.56735921,172.99,172.94,9.9722]
["bitfinex","SOLUSD",1740261074054,81.063,173.0,172.94,21.53955921]
["bitfinex","SOLUSD",1740261074055,92.63035921,173.0,172.94,21.53955921]
["bitfinex","SOLUSD",1740261080472,92.63035921,173.0,172.94,9.9722]
["bitfinex","SOLUSD",1740261081573,81.063,173.0,172.94,21.53955921]
["bitfinex","SOLUSD",1740261086880,92.63035921,173.0,172.94,9.9722]
["bitfinex","SOLUSD",1740261090556,81.063,173.0,172.94,21.53955921]
["bitfinex","SOLUSD",1740261091467,81.063,173.0,172.96,11.56735921]
["bitfinex","SOLUSD",1740261091778,81.063,173.0,172.98,11.56735921]
["bitfinex","SOLUSD",1740261092076,81.063,173.0,172.99,11.56735921]
["bitfinex","SOLUSD",1740261092578,81.063,173.0,172.99,17.34795921]
["bitfinex","SOLUSD",1740261095890,0.063,173.0,172.99,17.34795921]
["bitfinex","SOLUSD",1740261102597,0.063,173.0,172.99,35.99760807]
["bitfinex","SOLUSD",1740261111403,0.0001,173.01,173.0,18.64964886]
["bitfinex","SOLUSD",1740261111609,0.0001,173.01,173.0,116.25700807]
["bitfinex","SOLUSD",1740261112584,0.0001,173.01,173.0,122.03730807]
["bitfinex","SOLUSD",1740261114515,0.0001,173.02,173.0,122.03730807]
["bitfinex","SOLUSD",1740261114812,0.0001,173.02,173.01,30.21700807]
["bitfinex","SOLUSD",1740261116413,0.0001,173.02,173.01,35.99700807]
["bitfinex","SOLUSD",1740261119714,0.0001,173.02,173.01,117.89700807]
["bitfinex","SOLUSD",1740261125436,0.0001,173.02,173.01,35.99700807]
["bitfinex","SOLUSD",1740261137742,0.0001,173.02,173.01,36.86366111]
["bitfinex","SOLUSD",1740261138409,0.0001,173.02,173.01,37.86366111]
["bitfinex","SOLUSD",1740261138932,0.0001,173.02,173.01,38.86366111]
["bitfinex","SOLUSD",1740261141325,0.0001,173.02,173.01,37.86366111]
["bitfinex","SOLUSD",1740261141627,0.0001,173.02,173.01,36.99700807]
["bitfinex","SOLUSD",1740261142446,0.0001,173.02,173.01,37.99700807]
["bitfinex","SOLUSD",1740261143244,0.0001,173.02,173.01,119.89700807]
["bitfinex","SOLUSD",1740261144645,0.0001,173.02,173.01,119.92700807]
["bitfinex","SOLUSD",1740261146749,0.0001,173.02,173.01,125.71600807]
["bitfinex","SOLUSD",1740261148647,0.0001,173.02,173.01,119.92700807]
["bitfinex","SOLUSD",1740261149143,0.0001,173.02,173.01,258.52700807]
["bitfinex","SOLUSD",1740261150650,0.0001,173.02,173.01,293.25700807]
["bitfinex","SOLUSD",1740261155154,0.0001,173.02,173.01,299.04600807]
["bitfinex","SOLUSD",1740261155746,0.063,173.09,173.06,20.0]
["bitfinex","SOLUSD",1740261156065,0.063,173.09,173.08,11.56735921]
["bitfinex","SOLUSD",1740261156850,0.063,173.09,173.08,17.34495921]
["bitfinex","SOLUSD",1740261157673,0.063,173.09,173.08,35.99460807]
["bitfinex","SOLUSD",1740261161879,0.063,173.09,173.08,38.92038279]
["bitfinex","SOLUSD",1740261164497,0.0001,173.09,173.08,38.92038279]
["bitfinex","SOLUSD",1740261165199,0.0001,173.09,173.08,157.4166019]
["bitfinex","SOLUSD",1740261165378,0.0001,173.09,173.08,156.55038279]
["bitfinex","SOLUSD",1740261168201,0.0001,173.09,173.08,295.15038279]
["bitfinex","SOLUSD",1740261170107,0.0001,173.09,173.08,312.52038279]
["bitfinex","SOLUSD",1740261170302,0.0001,173.09,173.08,295.15038279]
["bitfinex","SOLUSD",1740261172914,0.0001,173.09,173.08,156.55038279]
["bitfinex","SOLUSD",1740261173810,0.0001,173.09,173.08,120.82038279]
["bitfinex","SOLUSD",1740261177124,0.0001,173.09,173.08,126.60938279]
["bitfinex","SOLUSD",1740261177423,0.0001,173.09,173.08,120.82038279]
["bitfinex","SOLUSD",1740261180326,0.0001,173.09,173.08,156.55038279]
["bitfinex","SOLUSD",1740261180714,0.0001,173.09,173.08,155.58038279]
["bitfinex","SOLUSD",1740261181514,0.0001,173.09,173.08,120.85038279]
["bitfinex","SOLUSD",1740261184927,0.0001,173.09,173.08,38.95038279]
["bitfinex","SOLUSD",1740261190927,0.0001,173.09,173.08,120.85038279]
["bitfinex","SOLUSD",1740261191522,0.0001,173.09,173.08,155.58038279]
["bitfinex","SOLUSD",1740261224391,0.0001,173.09,173.08,120.85038279]
["bitfinex","SOLUSD",1740261227909,0.0001,173.09,173.08,156.58038279]
["bitfinex","SOLUSD",1740261230799,17.86345921,173.18,173.08,156.58038279]
["bitfinex","SOLUSD",1740261230800,0.063,173.2,173.13,55.73]
["bitfinex","SOLUSD",1740261230975,0.063,173.2,173.19,11.56735921]
["bitfinex","SOLUSD",1740261231174,0.063,173.2,173.19,35.99100807]
["bitfinex","SOLUSD",1740261232192,0.063,173.2,173.19,38.91396173]
["bitfinex","SOLUSD",1740261234716,0.063,173.2,173.19,21.57260252]
["bitfinex","SOLUSD",1740261234893,0.063,173.2,173.18,7.01477596]
["bitfinex","SOLUSD",1740261235097,0.063,173.2,173.18,4.14]
["bitfinex","SOLUSD",1740261236914,0.063,173.2,173.17,4.14]
["bitfinex","SOLUSD",1740261237119,0.063,173.2,173.17,7.0466204]
["bitfinex","SOLUSD",1740261239323,0.063,173.2,173.18,5.7743]
["bitfinex","SOLUSD",1740261239525,0.063,173.2,173.18,17.34165921]
["bitfinex","SOLUSD",1740261240523,0.063,173.2,173.18,5.7743]
["bitfinex","SOLUSD",1740261241717,0.063,173.2,173.17,7.0466204]
["bitfinex","SOLUSD",1740261241925,11.63035921,173.2,173.17,12.8212204]
["bitfinex","SOLUSD",1740261243228,0.063,173.2,173.17,9.9146]
["bitfinex","SOLUSD",1740261245736,0.063,173.2,173.19,5.774]
["bitfinex","SOLUSD",1740261247212,0.063,173.2,173.19,35.99100807]
["bitfinex","SOLUSD",1740261255255,0.0001,173.2,173.19,35.99100807]
["bitfinex","SOLUSD",1740261259064,0.0001,173.2,173.19,117.89100807]
["bitfinex","SOLUSD",1740261262356,0.0001,173.2,173.19,152.62100807]
["bitfinex","SOLUSD",1740261262951,0.0001,173.2,173.19,152.68400807]
["bitfinex","SOLUSD",1740261285688,0.0001,173.2,173.19,117.95400807]
["bitfinex","SOLUSD",1740261285988,0.0001,173.2,173.19,87.737]
["bitfinex","SOLUSD",1740261286188,0.0001,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261286395,13.19615921,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261295698,1.6288,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261304518,18.96975921,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261304720,99.96975921,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261309621,18.96975921,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261322233,0.0001,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261324337,20.0001,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261324840,0.0001,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261325011,11.56745921,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261330550,17.34105921,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261335832,11.56745921,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261336824,0.0001,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261337525,0.0001,173.2,173.19,11.63035921]
["bitfinex","SOLUSD",1740261338348,0.0001,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261344352,11.56745921,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261346352,17.34105921,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261353754,0.0001,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261356864,0.0001,173.2,173.19,11.63035921]
["bitfinex","SOLUSD",1740261357389,0.0001,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261357547,0.0001,173.2,173.19,11.63035921]
["bitfinex","SOLUSD",1740261358056,0.0001,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261366180,11.56745921,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261366650,0.0001,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261378993,0.0001,173.2,173.19,11.63035921]
["bitfinex","SOLUSD",1740261381295,0.0001,173.2,173.19,0.063]
["bitfinex","SOLUSD",1740261392610,0.0001,173.2,173.19,11.63035921]
["bitfinex","SOLUSD",1740261395022,0.0001,173.2,173.19,17.40435921]
["bitfinex","SOLUSD",1740261423846,0.0001,173.2,173.19,36.05400807]
["bitfinex","SOLUSD",1740261428406,0.03,173.27,173.23,20.0]
["bitfinex","SOLUSD",1740261428613,0.03,173.27,173.26,11.56735921]
["bitfinex","SOLUSD",1740261429739,0.03,173.27,173.26,17.33895921]
["bitfinex","SOLUSD",1740261430745,0.03,173.27,173.26,11.56735921]
["bitfinex","SOLUSD",1740261431430,0.03,173.27,173.26,17.33895921]
["bitfinex","SOLUSD",1740261432142,0.03,173.27,173.24,21.47955921]
["bitfinex","SOLUSD",1740261432345,0.03,173.27,173.26,11.56735921]
["bitfinex","SOLUSD",1740261434826,0.03,173.27,173.26,17.33895921]
["bitfinex","SOLUSD",1740261438345,0.03,173.27,173.26,35.98860807]
["bitfinex","SOLUSD",1740261452171,0.03,173.27,173.26,11.56735921]
["bitfinex","SOLUSD",1740261452476,0.03,173.27,173.26,4.14]
["bitfinex","SOLUSD",1740261452670,0.03,173.27,173.25,11.56735921]
["bitfinex","SOLUSD",1740261452852,0.03,173.27,173.25,15.70735921]
["bitfinex","SOLUSD",1740261454658,0.03,173.27,173.25,4.14]
["bitfinex","SOLUSD",1740261458677,0.03,173.27,173.24,4.14]
["bitfinex","SOLUSD",1740261461085,17.87655921,173.25,173.23,97.08]
["bitfinex","SOLUSD",1740261463164,17.87655921,173.25,173.2,0.063]
["bitfinex","SOLUSD",1740261463679,6.3092,173.25,173.2,11.63035921]
["bitfinex","SOLUSD",1740261463887,17.87655921,173.25,173.2,0.063]
["bitfinex","SOLUSD",1740261464054,98.87655921,173.25,173.2,11.63035921]
["bitfinex","SOLUSD",1740261464674,87.3092,173.25,173.2,11.63035921]
["bitfinex","SOLUSD",1740261468788,87.3092,173.25,173.21,11.56735921]
["bitfinex","SOLUSD",1740261474469,81.0,173.24,173.2,0.063]
["bitfinex","SOLUSD",1740261474865,92.56735921,173.24,173.2,0.063]
["bitfinex","SOLUSD",1740261479073,81.0,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740261481793,92.56735921,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740261482094,13.11035921,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740261488794,1.543,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740261489794,13.11035921,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740261493885,1.543,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740261494271,20.0,173.21,173.2,0.063]
["bitfinex","SOLUSD",1740261495079,31.56735921,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740261496609,20.0,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740261497904,0.03,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740261498479,11.59735921,173.23,173.2,0.063]
["bitfinex","SOLUSD",1740261502786,81.0,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740261508217,81.03,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740261513784,0.03,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740261513989,0.03,173.22,173.21,11.56735921]
["bitfinex","SOLUSD",1740261514420,0.03,173.22,173.2,0.063]
["bitfinex","SOLUSD",1740261514591,0.03,173.22,173.21,11.56735921]
["bitfinex","SOLUSD",1740261517399,0.03,173.22,173.21,30.21700807]
["bitfinex","SOLUSD",1740261524725,0.03,173.22,173.21,33.12868727]
["bitfinex","SOLUSD",1740261532336,0.03,173.22,173.21,115.02868727]
["bitfinex","SOLUSD",1740261535839,0.03,173.23,173.22,19.64964886]
["bitfinex","SOLUSD",1740261536037,0.03,173.27,173.26,20.0]
["bitfinex","SOLUSD",1740261536336,0.063,173.3,173.27,18.64964886]
["bitfinex","SOLUSD",1740261537543,0.063,173.3,173.29,11.56735921]
["bitfinex","SOLUSD",1740261551225,0.063,173.3,173.28,4.12]
["bitfinex","SOLUSD",1740261553644,0.063,173.3,173.29,11.56735921]
["bitfinex","SOLUSD",1740261561946,0.063,173.3,173.28,4.12]
["bitfinex","SOLUSD",1740261564461,0.063,173.3,173.25,11.56735921]
["bitfinex","SOLUSD",1740261564660,11.63035921,173.3,173.25,4.12]
["bitfinex","SOLUSD",1740261566260,11.63035921,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740261568144,92.63035921,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740261574651,11.56735921,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740261577083,92.63035921,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740261579884,81.0,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740261580253,92.56735921,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740261581782,81.0,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740261581985,92.56735921,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740261589692,11.56735921,173.28,173.27,0.063]
["bitfinex","SOLUSD",1740261594178,13.12945921,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740261595106,11.56735921,173.29,173.27,0.063]
["bitfinex","SOLUSD",1740261598403,0.063,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740261598404,11.63035921,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740261598569,0.063,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740261600672,11.63035921,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740261600867,0.063,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740261601096,0.063,173.3,173.27,11.63035921]
["bitfinex","SOLUSD",1740261601290,0.063,173.3,173.29,11.56735921]
["bitfinex","SOLUSD",1740261605173,0.063,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740261605383,11.63035921,173.3,173.27,0.063]
["bitfinex","SOLUSD",1740261605775,0.063,173.3,173.28,11.56735921]
["bitfinex","SOLUSD",1740261605988,0.063,173.3,173.29,11.56735921]
["bitfinex","SOLUSD",1740261612694,0.063,173.3,173.29,30.21700807]
["bitfinex","SOLUSD",1740261614114,0.063,173.3,173.29,31.21700807]
["bitfinex","SOLUSD",1740261614317,0.063,173.3,173.29,39.14420807]
["bitfinex","SOLUSD",1740261614685,0.063,173.3,173.29,121.04420807]
["bitfinex","SOLUSD",1740261614902,0.063,173.3,173.29,156.74420807]
["bitfinex","SOLUSD",1740261615213,0.03,173.35,173.33,20.0]
["bitfinex","SOLUSD",1740261615422,0.03,173.35,173.34,34.33700807]
["bitfinex","SOLUSD",1740261621695,0.03,173.35,173.34,37.25025746]
["bitfinex","SOLUSD",1740261624715,0.03,173.35,173.34,84.5196943]
["bitfinex","SOLUSD",1740261624910,0.03,173.38,173.37,56.7]
["bitfinex","SOLUSD",1740261625106,0.03,173.46,173.4,18.64964886]
["bitfinex","SOLUSD",1740261625327,0.03,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740261626422,0.03,173.46,173.45,30.21700807]
["bitfinex","SOLUSD",1740261632430,0.03,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740261632657,0.03,173.46,173.44,11.56735921]
["bitfinex","SOLUSD",1740261638740,0.03,173.46,173.44,18.64964886]
["bitfinex","SOLUSD",1740261638948,0.03,173.46,173.44,30.21700807]
["bitfinex","SOLUSD",1740261643146,0.03,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740261646147,0.03,173.46,173.45,30.21700807]
["bitfinex","SOLUSD",1740261667264,81.0,173.58,173.48,20.0]
["bitfinex","SOLUSD",1740261667443,11.56735921,173.57,173.51,11.56735921]
["bitfinex","SOLUSD",1740261668259,81.0,173.58,173.53,11.56735921]
["bitfinex","SOLUSD",1740261668461,92.56735921,173.58,173.53,11.56735921]
["bitfinex","SOLUSD",1740261668861,92.56735921,173.58,173.52,11.56735921]
["bitfinex","SOLUSD",1740261669167,5.6736,173.56,173.52,11.56735921]
["bitfinex","SOLUSD",1740261670186,5.7036,173.56,173.52,11.56735921]
["bitfinex","SOLUSD",1740261681777,5.7036,173.56,173.51,11.56735921]
["bitfinex","SOLUSD",1740261682080,5.7036,173.56,173.5,21.55354313]
["bitfinex","SOLUSD",1740261682081,11.56735921,173.55,173.5,14.47125348]
["bitfinex","SOLUSD",1740261682389,11.56735921,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1740261684666,11.56735921,173.55,173.52,4.12]
["bitfinex","SOLUSD",1740261687470,13.13645921,173.53,173.5,4.12]
["bitfinex","SOLUSD",1740261687670,11.56735921,173.52,173.5,4.12]
["bitfinex","SOLUSD",1740261690271,11.56735921,173.52,173.47,96.94]
["bitfinex","SOLUSD",1740261690589,11.56735921,173.5,173.48,4.12]
["bitfinex","SOLUSD",1740261691185,11.56735921,173.5,173.47,96.94]
["bitfinex","SOLUSD",1740261692265,11.56735921,173.52,173.47,96.94]
["bitfinex","SOLUSD",1740261692565,13.13645921,173.53,173.48,11.56735921]
["bitfinex","SOLUSD",1740261692765,81.0,173.54,173.51,11.56735921]
["bitfinex","SOLUSD",1740261693685,81.0,173.54,173.5,11.56735921]
["bitfinex","SOLUSD",1740261694181,81.0,173.54,173.52,11.56735921]
["bitfinex","SOLUSD",1740261694378,5.7036,173.56,173.52,15.68735921]
["bitfinex","SOLUSD",1740261695065,17.27095921,173.56,173.52,4.12]
["bitfinex","SOLUSD",1740261695969,11.56735921,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740261696290,11.56735921,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740261697589,11.56735921,173.55,173.5,0.063]
["bitfinex","SOLUSD",1740261701487,11.56735921,173.54,173.5,0.063]
["bitfinex","SOLUSD",1740261701700,92.56735921,173.55,173.5,0.063]
["bitfinex","SOLUSD",1740261703494,81.0,173.55,173.5,30.28000807]
["bitfinex","SOLUSD",1740261703796,0.03,173.56,173.53,11.56735921]
["bitfinex","SOLUSD",1740261706399,0.03,173.56,173.52,11.56735921]
["bitfinex","SOLUSD",1740261710398,11.56735921,173.53,173.5,0.063]
["bitfinex","SOLUSD",1740261710577,11.56735921,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740261720282,12.56735921,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740261720607,15.11915921,173.51,173.5,0.063]
["bitfinex","SOLUSD",1740261720793,26.1065,173.48,173.41,4.14]
["bitfinex","SOLUSD",1740261720994,11.56735921,173.43,173.41,4.14]
["bitfinex","SOLUSD",1740261721509,11.56735921,173.42,173.4,0.063]
["bitfinex","SOLUSD",1740261723409,11.56735921,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740261723590,11.56735921,173.43,173.4,0.063]
["bitfinex","SOLUSD",1740261725511,11.56735921,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740261730613,18.87125921,173.41,173.4,0.063]
["bitfinex","SOLUSD",1740261731186,18.87125921,173.41,173.34,97.003]
["bitfinex","SOLUSD",1740261731187,1.5807,173.37,173.34,97.003]
["bitfinex","SOLUSD",1740261731418,1.5807,173.37,173.34,0.063]
["bitfinex","SOLUSD",1740261731419,11.56735921,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740261734392,81.0,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740261735605,92.56735921,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740261735991,11.56735921,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740261743309,1.5807,173.37,173.34,0.063]
["bitfinex","SOLUSD",1740261743625,11.56735921,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740261754017,11.56735921,173.36,173.34,0.063]
["bitfinex","SOLUSD",1740261754329,11.56735921,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740261758207,12.56735921,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740261758529,13.56735921,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740261760133,11.56735921,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740261762332,11.56735921,173.36,173.34,0.063]
["bitfinex","SOLUSD",1740261763025,11.56735921,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740261768159,11.56735921,173.36,173.34,0.063]
["bitfinex","SOLUSD",1740261773957,11.56735921,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740261779052,11.56735921,173.37,173.34,0.063]
["bitfinex","SOLUSD",1740261781665,2.6007,173.4,173.34,0.063]
["bitfinex","SOLUSD",1740261781666,0.03,173.4,173.34,0.063]
["bitfinex","SOLUSD",1740261781855,0.03,173.4,173.36,11.56735921]
["bitfinex","SOLUSD",1740261784955,81.0,173.39,173.36,11.56735921]
["bitfinex","SOLUSD",1740261785279,81.0,173.39,173.35,11.56735921]
["bitfinex","SOLUSD",1740261785582,81.0,173.39,173.36,11.56735921]
["bitfinex","SOLUSD",1740261786559,81.0,173.39,173.37,11.56735921]
["bitfinex","SOLUSD",1740261786770,81.0,173.39,173.38,11.56735921]
["bitfinex","SOLUSD",1740261787276,81.0,173.39,173.38,15.70735921]
["bitfinex","SOLUSD",1740261788454,0.03,173.4,173.38,15.70735921]
["bitfinex","SOLUSD",1740261788657,0.03,173.4,173.39,11.56735921]
["bitfinex","SOLUSD",1740261789281,0.03,173.4,173.39,30.21700807]
["bitfinex","SOLUSD",1740261792187,81.0,173.5,173.43,20.0]
["bitfinex","SOLUSD",1740261792372,81.0,173.49,173.46,11.56735921]
["bitfinex","SOLUSD",1740261792764,81.0,173.49,173.47,11.56735921]
["bitfinex","SOLUSD",1740261792964,81.03,173.51,173.47,11.56735921]
["bitfinex","SOLUSD",1740261793463,81.03,173.51,173.46,11.56735921]
["bitfinex","SOLUSD",1740261794065,81.03,173.51,173.48,11.56735921]
["bitfinex","SOLUSD",1740261794263,81.03,173.51,173.47,11.56735921]
["bitfinex","SOLUSD",1740261795596,0.03,173.51,173.47,11.56735921]
["bitfinex","SOLUSD",1740261796283,0.03,173.51,173.48,11.56735921]
["bitfinex","SOLUSD",1740261796775,0.03,173.51,173.49,11.56735921]
["bitfinex","SOLUSD",1740261797090,0.03,173.51,173.5,15.70735921]
["bitfinex","SOLUSD",1740261799684,0.03,173.51,173.5,4.14]
["bitfinex","SOLUSD",1740261801673,0.03,173.51,173.45,26.42304886]
["bitfinex","SOLUSD",1740261801998,0.03,173.51,173.46,15.70735921]
["bitfinex","SOLUSD",1740261803586,92.59735921,173.51,173.45,13.19695921]
["bitfinex","SOLUSD",1740261803786,92.59735921,173.51,173.45,4.14]
["bitfinex","SOLUSD",1740261803787,11.56735921,173.49,173.45,4.14]
["bitfinex","SOLUSD",1740261803979,11.56735921,173.49,173.44,4.14]
["bitfinex","SOLUSD",1740261807990,92.56735921,173.48,173.42,11.56735921]
["bitfinex","SOLUSD",1740261808290,92.56735921,173.47,173.43,4.14]
["bitfinex","SOLUSD",1740261809691,81.0,173.47,173.43,4.14]
["bitfinex","SOLUSD",1740261810283,92.56735921,173.47,173.42,4.14]
["bitfinex","SOLUSD",1740261811687,81.0,173.47,173.42,15.70735921]
["bitfinex","SOLUSD",1740261812186,81.0,173.47,173.42,11.56735921]
["bitfinex","SOLUSD",1740261812388,81.0,173.47,173.42,15.70735921]
["bitfinex","SOLUSD",1740261813799,81.0,173.47,173.42,11.56735921]
["bitfinex","SOLUSD",1740261814105,81.0,173.47,173.42,15.70735921]
["bitfinex","SOLUSD",1740261816103,81.0,173.47,173.43,11.56735921]
["bitfinex","SOLUSD",1740261816285,81.0,173.47,173.45,11.56735921]
["bitfinex","SOLUSD",1740261816492,81.0,173.47,173.46,11.56735921]
["bitfinex","SOLUSD",1740261816692,81.0,173.5,173.45,11.56735921]
["bitfinex","SOLUSD",1740261820608,81.0,173.5,173.46,11.56735921]
["bitfinex","SOLUSD",1740261820787,81.0,173.5,173.47,11.56735921]
["bitfinex","SOLUSD",1740261822490,81.0,173.5,173.49,11.56735921]
["bitfinex","SOLUSD",1740261824211,0.03,173.51,173.49,11.56735921]
["bitfinex","SOLUSD",1740261825599,0.03,173.51,173.5,11.56735921]
["bitfinex","SOLUSD",1740261826499,0.03,173.51,173.49,11.56735921]
["bitfinex","SOLUSD",1740261827401,0.03,173.51,173.48,4.14]
["bitfinex","SOLUSD",1740261831501,92.56735921,173.53,173.48,4.14]
["bitfinex","SOLUSD",1740261834623,81.0,173.53,173.48,15.70735921]
["bitfinex","SOLUSD",1740261835418,81.03,173.53,173.48,15.70735921]
["bitfinex","SOLUSD",1740261840611,81.03,173.53,173.49,11.56735921]
["bitfinex","SOLUSD",1740261840917,92.59735921,173.53,173.48,4.14]
["bitfinex","SOLUSD",1740261842335,5.763,173.52,173.48,4.14]
["bitfinex","SOLUSD",1740261842521,5.763,173.52,173.47,15.68735921]
["bitfinex","SOLUSD",1740261842717,17.33035921,173.52,173.47,4.12]
["bitfinex","SOLUSD",1740261842925,11.56735921,173.49,173.43,11.56735921]
["bitfinex","SOLUSD",1740261843130,11.56735921,173.49,173.44,4.12]
["bitfinex","SOLUSD",1740261843425,11.56735921,173.48,173.42,11.56735921]
["bitfinex","SOLUSD",1740261843631,11.56735921,173.48,173.44,4.12]
["bitfinex","SOLUSD",1740261844514,17.33185921,173.48,173.44,4.12]
["bitfinex","SOLUSD",1740261845225,17.33185921,173.48,173.41,115.60964886]
["bitfinex","SOLUSD",1740261845226,11.56735921,173.46,173.41,96.96]
["bitfinex","SOLUSD",1740261845439,92.56735921,173.46,173.41,96.96]
["bitfinex","SOLUSD",1740261845639,11.56735921,173.45,173.41,101.08]
["bitfinex","SOLUSD",1740261846630,17.33265921,173.45,173.41,101.08]
["bitfinex","SOLUSD",1740261846829,92.56735921,173.46,173.41,101.08]
["bitfinex","SOLUSD",1740261847231,81.0,173.46,173.41,112.64735921]
["bitfinex","SOLUSD",1740261847533,81.0,173.46,173.44,0.063]
["bitfinex","SOLUSD",1740261848519,81.0,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740261848727,81.0,173.5,173.45,11.56735921]
["bitfinex","SOLUSD",1740261849132,92.56735921,173.5,173.44,11.63035921]
["bitfinex","SOLUSD",1740261850530,81.0,173.5,173.45,11.56735921]
["bitfinex","SOLUSD",1740261851536,81.0,173.5,173.46,11.56735921]
["bitfinex","SOLUSD",1740261852116,81.0,173.5,173.45,11.56735921]
["bitfinex","SOLUSD",1740261853432,81.0,173.5,173.45,17.33265921]
["bitfinex","SOLUSD",1740261856547,92.56735921,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1740261856922,92.56735921,173.5,173.44,11.63035921]
["bitfinex","SOLUSD",1740261857141,92.56735921,173.5,173.44,17.39595921]
["bitfinex","SOLUSD",1740261858139,81.0,173.5,173.44,17.39595921]
["bitfinex","SOLUSD",1740261858450,92.56735921,173.5,173.44,17.39595921]
["bitfinex","SOLUSD",1740261860246,81.0,173.5,173.45,11.56735921]
["bitfinex","SOLUSD",1740261861051,81.0,173.5,173.44,5.8286]
["bitfinex","SOLUSD",1740261861052,81.0,173.5,173.46,11.56735921]
["bitfinex","SOLUSD",1740261861348,81.0,173.5,173.47,11.56735921]
["bitfinex","SOLUSD",1740261861522,81.0,173.5,173.47,15.68735921]
["bitfinex","SOLUSD",1740261862231,81.0,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1740261865050,81.0,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1740261867455,81.0,173.52,173.49,11.56735921]
["bitfinex","SOLUSD",1740261867835,81.0,173.52,173.48,17.33165921]
["bitfinex","SOLUSD",1740261871858,81.0,173.52,173.49,17.33125921]
["bitfinex","SOLUSD",1740261872055,81.0,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1740261872263,81.0,173.52,173.48,17.33155921]
["bitfinex","SOLUSD",1740261872567,81.03,173.52,173.48,17.33155921]
["bitfinex","SOLUSD",1740261876243,81.03,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1740261877973,81.03,173.52,173.48,17.33155921]
["bitfinex","SOLUSD",1740261880967,81.03,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1740261884967,81.03,173.52,173.48,5.8272]
["bitfinex","SOLUSD",1740261895459,81.03,173.52,173.49,11.56735921]
["bitfinex","SOLUSD",1740261895666,81.03,173.52,173.5,11.56735921]
["bitfinex","SOLUSD",1740261895862,81.03,173.52,173.49,11.56735921]
["bitfinex","SOLUSD",1740261896481,81.03,173.52,173.5,11.56735921]
["bitfinex","SOLUSD",1740261897582,81.03,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1740261897793,0.03,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1740261898789,0.03,173.52,173.51,11.56735921]
["bitfinex","SOLUSD",1740261900203,0.03,173.52,173.51,17.33065921]
["bitfinex","SOLUSD",1740261901493,0.03,173.52,173.5,2.8261873]
["bitfinex","SOLUSD",1740261902290,0.03,173.52,173.5,8.5897873]
["bitfinex","SOLUSD",1740261902477,0.03,173.52,173.5,20.15714651]
["bitfinex","SOLUSD",1740261905699,0.03,173.52,173.51,11.56735921]
["bitfinex","SOLUSD",1740261906897,0.03,173.52,173.51,30.21700807]
["bitfinex","SOLUSD",1740261907986,0.03,173.52,173.51,35.98030807]
["bitfinex","SOLUSD",1740261908201,0.03,173.53,173.52,18.64964886]
["bitfinex","SOLUSD",1740261908402,0.03,173.53,173.52,76.48644491]
["bitfinex","SOLUSD",1740261908896,0.03,173.56,173.55,40.21794886]
["bitfinex","SOLUSD",1740261909104,0.03,173.56,173.55,55.90530807]
["bitfinex","SOLUSD",1740261910100,0.03,173.56,173.55,61.66730807]
["bitfinex","SOLUSD",1740261911101,0.03,173.56,173.55,41.44935921]
["bitfinex","SOLUSD",1740261911785,0.03,173.56,173.55,62.98029581]
["bitfinex","SOLUSD",1740261912718,0.03,173.56,173.55,18.56864695]
["bitfinex","SOLUSD",1740261913020,0.03,173.56,173.55,4.12]
["bitfinex","SOLUSD",1740261913185,11.59735921,173.56,173.55,4.12]
["bitfinex","SOLUSD",1740261913385,11.59735921,173.56,173.51,4.203]
["bitfinex","SOLUSD",1740261915408,11.59735921,173.56,173.51,15.77035921]
["bitfinex","SOLUSD",1740261915604,0.03,173.56,173.51,21.53355921]
["bitfinex","SOLUSD",1740261915908,0.03,173.56,173.52,11.56735921]
["bitfinex","SOLUSD",1740261916513,0.03,173.56,173.53,11.56735921]
["bitfinex","SOLUSD",1740261916714,0.03,173.56,173.55,11.56735921]
["bitfinex","SOLUSD",1740261917521,0.03,173.56,173.55,17.32935921]
["bitfinex","SOLUSD",1740261919908,0.03,173.56,173.55,38.81398131]
["bitfinex","SOLUSD",1740261924612,0.03,173.56,173.55,120.71398131]
["bitfinex","SOLUSD",1740261925920,0.0001,173.56,173.55,121.71398131]
["bitfinex","SOLUSD",1740261928619,0.03,173.58,173.57,38.64964886]
["bitfinex","SOLUSD",1740261928803,0.03,173.58,173.57,54.35700807]
["bitfinex","SOLUSD",1740261930027,0.03,173.58,173.57,60.11830807]
["bitfinex","SOLUSD",1740261930524,0.03,173.58,173.57,142.01830807]
["bitfinex","SOLUSD",1740261937814,0.03,173.58,173.57,147.79130807]
["bitfinex","SOLUSD",1740261938927,0.03,173.58,173.57,142.01830807]
["bitfinex","SOLUSD",1740261939832,0.0001,173.58,173.57,142.01830807]
["bitfinex","SOLUSD",1740261940433,0.0001,173.58,173.57,176.64830807]
["bitfinex","SOLUSD",1740261942043,0.0001,173.58,173.57,178.64830807]
["bitfinex","SOLUSD",1740261942337,0.0001,173.58,173.57,183.42130807]
["bitfinex","SOLUSD",1740261942632,0.0001,173.58,173.57,184.42130807]
["bitfinex","SOLUSD",1740261943329,0.03,173.64,173.62,20.0]
["bitfinex","SOLUSD",1740261943535,0.03,173.64,173.63,34.35700807]
["bitfinex","SOLUSD",1740261944212,0.03,173.64,173.63,40.11630807]
["bitfinex","SOLUSD",1740261944824,0.03,173.64,173.63,122.01630807]
["bitfinex","SOLUSD",1740261945029,0.0001,173.64,173.63,122.01630807]
["bitfinex","SOLUSD",1740261945735,0.0001,173.64,173.63,123.01630807]
["bitfinex","SOLUSD",1740261946339,0.0001,173.64,173.63,158.64630807]
["bitfinex","SOLUSD",1740261946638,0.0001,173.64,173.63,161.53239747]
["bitfinex","SOLUSD",1740261947717,0.0001,173.64,173.63,167.30539747]
["bitfinex","SOLUSD",1740261947918,0.0001,173.64,173.63,166.30539747]
["bitfinex","SOLUSD",1740261948117,0.0001,173.64,173.63,167.30539747]
["bitfinex","SOLUSD",1740261949139,0.0001,173.64,173.63,161.53239747]
["bitfinex","SOLUSD",1740261949325,0.0001,173.64,173.63,167.30539747]
["bitfinex","SOLUSD",1740261951114,0.03,173.7,173.68,20.0]
["bitfinex","SOLUSD",1740261951429,0.03,173.7,173.69,34.35700807]
["bitfinex","SOLUSD",1740261952539,0.03,173.7,173.69,40.11430807]
["bitfinex","SOLUSD",1740261954927,5.8929,173.74,173.7,18.64964886]
["bitfinex","SOLUSD",1740261955135,5.8929,173.74,173.72,11.56735921]
["bitfinex","SOLUSD",1740261955917,1.5324,173.75,173.71,17.32375921]
["bitfinex","SOLUSD",1740261956730,1.5324,173.75,173.72,11.56735921]
["bitfinex","SOLUSD",1740261957941,1.5324,173.75,173.71,17.32375921]
["bitfinex","SOLUSD",1740261959519,1.5624,173.75,173.71,17.32375921]
["bitfinex","SOLUSD",1740261960331,1.5624,173.75,173.69,6.97285789]
["bitfinex","SOLUSD",1740261960534,11.56735921,173.7,173.63,0.063]
["bitfinex","SOLUSD",1740261960729,11.56735921,173.66,173.63,4.203]
["bitfinex","SOLUSD",1740261961441,81.0,173.68,173.63,4.203]
["bitfinex","SOLUSD",1740261961442,11.56735921,173.67,173.63,4.203]
["bitfinex","SOLUSD",1740261962620,92.56735921,173.68,173.63,9.9622]
["bitfinex","SOLUSD",1740261963143,92.56735921,173.68,173.63,21.52955921]
["bitfinex","SOLUSD",1740261963340,81.0,173.68,173.64,11.56735921]
["bitfinex","SOLUSD",1740261964330,81.0,173.68,173.64,17.32615921]
["bitfinex","SOLUSD",1740261964532,81.0,173.68,173.65,11.56735921]
["bitfinex","SOLUSD",1740261964733,81.0,173.68,173.64,5.7588]
["bitfinex","SOLUSD",1740261966149,11.56735921,173.69,173.64,5.7588]
["bitfinex","SOLUSD",1740261966348,11.56735921,173.68,173.63,9.9623]
["bitfinex","SOLUSD",1740261966650,11.56735921,173.67,173.64,4.14]
["bitfinex","SOLUSD",1740261966850,11.56735921,173.68,173.64,4.14]
["bitfinex","SOLUSD",1740261967148,11.56735921,173.68,173.63,5.8223]
["bitfinex","SOLUSD",1740261967347,11.56735921,173.69,173.64,4.14]
["bitfinex","SOLUSD",1740261968348,11.56735921,173.69,173.64,9.8988]
["bitfinex","SOLUSD",1740261969447,81.0,173.7,173.64,21.46615921]
["bitfinex","SOLUSD",1740261969652,81.0,173.7,173.65,11.56735921]
["bitfinex","SOLUSD",1740261969854,81.0,173.7,173.67,11.56735921]
["bitfinex","SOLUSD",1740261970433,81.0,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1740261970633,1.5055,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1740261971956,1.5055,173.71,173.67,5.758]
["bitfinex","SOLUSD",1740261973550,0.03,173.74,173.7,11.56735921]
["bitfinex","SOLUSD",1740261973743,0.03,173.74,173.73,11.56735921]
["bitfinex","SOLUSD",1740261973930,0.03,173.74,173.73,17.32335921]
["bitfinex","SOLUSD",1740261974836,0.03,173.74,173.73,35.97300807]
["bitfinex","SOLUSD",1740261977247,0.03,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1740261977447,0.03,173.74,173.71,9.8966]
["bitfinex","SOLUSD",1740261978035,0.03,173.74,173.7,9.917]
["bitfinex","SOLUSD",1740261979663,92.59735921,173.74,173.7,4.16]
["bitfinex","SOLUSD",1740261979862,11.56735921,173.71,173.7,4.16]
["bitfinex","SOLUSD",1740261980561,98.32405921,173.71,173.69,96.86]
["bitfinex","SOLUSD",1740261980747,11.56735921,173.7,173.66,4.16]
["bitfinex","SOLUSD",1740261980946,11.56735921,173.68,173.66,4.16]
["bitfinex","SOLUSD",1740261982066,92.56735921,173.69,173.66,4.16]
["bitfinex","SOLUSD",1740261983358,81.0,173.69,173.66,4.16]
["bitfinex","SOLUSD",1740261983558,92.56735921,173.69,173.66,4.16]
["bitfinex","SOLUSD",1740261983968,92.56735921,173.69,173.66,4.223]
["bitfinex","SOLUSD",1740261984347,11.56735921,173.68,173.66,4.223]
["bitfinex","SOLUSD",1740261984662,11.56735921,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740261984867,11.56735921,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740261987561,92.56735921,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740261989262,81.0,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740261992861,11.56735921,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740261993572,11.56735921,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740261995783,11.56735921,173.67,173.66,0.063]
["bitfinex","SOLUSD",1740261996887,11.56735921,173.68,173.66,0.063]
["bitfinex","SOLUSD",1740262002184,11.56735921,173.69,173.66,0.063]
["bitfinex","SOLUSD",1740262003367,81.0,173.7,173.66,0.063]
["bitfinex","SOLUSD",1740262003368,81.0,173.7,173.66,11.63035921]
["bitfinex","SOLUSD",1740262003884,0.03,173.74,173.68,18.64964886]
["bitfinex","SOLUSD",1740262004065,0.03,173.74,173.71,11.56735921]
["bitfinex","SOLUSD",1740262004265,0.03,173.74,173.72,11.56735921]
["bitfinex","SOLUSD",1740262004581,0.03,173.74,173.7,11.56735921]
["bitfinex","SOLUSD",1740262005559,0.03,173.74,173.72,2.81416402]
["bitfinex","SOLUSD",1740262007563,0.03,173.74,173.73,5.756]
["bitfinex","SOLUSD",1740262009885,0.03,173.74,173.72,14.38152323]
["bitfinex","SOLUSD",1740262010084,0.03,173.74,173.72,2.81416402]
["bitfinex","SOLUSD",1740262010293,0.03,173.74,173.72,8.57036402]
["bitfinex","SOLUSD",1740262012207,0.03,173.74,173.73,11.56735921]
["bitfinex","SOLUSD",1740262012490,0.03,173.74,173.73,9.28197321]
["bitfinex","SOLUSD",1740262014168,0.03,173.74,173.73,15.03797321]
["bitfinex","SOLUSD",1740262016284,0.03,173.75,173.73,15.03797321]
["bitfinex","SOLUSD",1740262016483,81.0,173.83,173.75,18.64964886]
["bitfinex","SOLUSD",1740262016689,81.0,173.83,173.79,11.56735921]
["bitfinex","SOLUSD",1740262017603,81.0,173.83,173.8,17.32105921]
["bitfinex","SOLUSD",1740262017892,81.0,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1740262018897,81.0,173.83,173.8,8.65298367]
["bitfinex","SOLUSD",1740262019592,81.03,173.83,173.8,8.65298367]
["bitfinex","SOLUSD",1740262019897,81.03,173.83,173.8,2.89928367]
["bitfinex","SOLUSD",1740262021899,81.03,173.83,173.8,14.46664288]
["bitfinex","SOLUSD",1740262024881,81.03,173.83,173.8,20.22024288]
["bitfinex","SOLUSD",1740262026803,81.03,173.83,173.81,11.56735921]
["bitfinex","SOLUSD",1740262029297,81.03,173.83,173.82,11.56735921]
["bitfinex","SOLUSD",1740262030711,0.03,173.83,173.82,11.56735921]
["bitfinex","SOLUSD",1740262031009,0.03,173.83,173.82,21.46035921]
["bitfinex","SOLUSD",1740262034228,0.03,173.83,173.82,40.11000807]
["bitfinex","SOLUSD",1740262040647,0.03,173.83,173.8,84.79928367]
["bitfinex","SOLUSD",1740262040824,11.59735921,173.83,173.8,81.9]
["bitfinex","SOLUSD",1740262041725,17.32075921,173.81,173.77,96.78]
["bitfinex","SOLUSD",1740262041947,11.56735921,173.8,173.77,96.78]
["bitfinex","SOLUSD",1740262042121,92.56735921,173.82,173.77,96.78]
["bitfinex","SOLUSD",1740262042446,98.32035921,173.82,173.77,96.78]
["bitfinex","SOLUSD",1740262042740,11.56735921,173.81,173.77,96.78]
["bitfinex","SOLUSD",1740262043128,86.753,173.82,173.77,96.78]
["bitfinex","SOLUSD",1740262043129,11.56735921,173.8,173.77,96.78]
["bitfinex","SOLUSD",1740262043836,5.754,173.79,173.77,96.78]
["bitfinex","SOLUSD",1740262044542,11.56735921,173.8,173.77,96.78]
["bitfinex","SOLUSD",1740262044742,17.32105921,173.8,173.77,96.78]
["bitfinex","SOLUSD",1740262047328,17.32105921,173.8,173.76,0.063]
["bitfinex","SOLUSD",1740262047329,92.56735921,173.79,173.76,0.063]
["bitfinex","SOLUSD",1740262048848,81.0,173.79,173.76,0.063]
["bitfinex","SOLUSD",1740262050833,86.7541,173.79,173.76,0.063]
["bitfinex","SOLUSD",1740262051333,98.32145921,173.79,173.76,0.063]
["bitfinex","SOLUSD",1740262051535,86.7541,173.79,173.76,0.063]
["bitfinex","SOLUSD",1740262052356,81.0,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262055543,86.7544,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262057649,98.32175921,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262057853,86.7544,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262060127,81.0,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262071372,86.7544,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262071769,81.0,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262075071,86.7544,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262076570,81.0,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262077568,81.03,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262079171,86.7845,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262093887,92.56735921,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262095376,98.32205921,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262096991,17.32205921,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262100692,26.60625921,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262100999,25.60625921,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262102295,18.95845921,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262107801,0.03,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262111775,81.03,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262112393,86.7844,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262118212,81.03,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262118404,86.7845,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262131525,81.03,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262133710,86.7844,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262134028,81.03,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262134431,0.03,173.78,173.77,11.56735921]
["bitfinex","SOLUSD",1740262136020,0.03,173.78,173.77,17.32205921]
["bitfinex","SOLUSD",1740262136414,0.03,173.78,173.76,4.183]
["bitfinex","SOLUSD",1740262142032,11.56735921,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262142630,92.56735921,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262143225,98.32205921,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262146044,86.7547,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262146955,81.0,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262147445,5.7844,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262151446,20.0,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262151648,0.03,173.78,173.76,11.63035921]
["bitfinex","SOLUSD",1740262151818,0.03,173.78,173.77,11.56735921]
["bitfinex","SOLUSD",1740262152023,0.03,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262161353,0.03,173.78,173.76,11.63035921]
["bitfinex","SOLUSD",1740262162955,0.03,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262172968,11.56735921,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262173147,11.59735921,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262175259,17.35195921,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262177052,81.0,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262179050,86.7547,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262181967,81.0,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262182968,17.35175921,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262183269,11.59735921,173.78,173.76,0.063]
["bitfinex","SOLUSD",1740262183772,20.0,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262198067,25.7547,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262203492,37.32205921,173.77,173.76,0.063]
["bitfinex","SOLUSD",1740262204475,0.08842538,173.76,173.72,4.12]
["bitfinex","SOLUSD",1740262204802,0.08842538,173.76,173.71,11.63035921]
["bitfinex","SOLUSD",1740262205004,81.08842538,173.76,173.71,11.63035921]
["bitfinex","SOLUSD",1740262205477,86.84352538,173.76,173.71,11.63035921]
["bitfinex","SOLUSD",1740262205797,81.08842538,173.76,173.72,11.56735921]
["bitfinex","SOLUSD",1740262206305,81.08842538,173.76,173.72,11.63035921]
["bitfinex","SOLUSD",1740262207398,81.08842538,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740262207594,86.84352538,173.76,173.72,0.063]
["bitfinex","SOLUSD",1740262212905,20.0,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262213107,31.56735921,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262213975,37.32335921,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262218014,56.97300807,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262219918,57.97300807,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262230820,56.97300807,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262232311,56.47300807,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262236426,37.82335921,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262236730,11.56735921,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262236943,12.56735921,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262237124,31.21700807,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262238736,36.97300807,173.73,173.72,0.063]
["bitfinex","SOLUSD",1740262240735,19.64964886,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740262241034,31.21700807,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740262242910,36.97330807,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740262245617,39.8639008,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740262249644,43.9839008,173.72,173.71,0.063]
["bitfinex","SOLUSD",1740262254041,44.9839008,173.72,173.71,0.0001]
["bitfinex","SOLUSD",1740262254843,45.0139008,173.72,173.71,0.0001]
["bitfinex","SOLUSD",1740262257552,91.28333764,173.72,173.71,0.0001]
["bitfinex","SOLUSD",1740262258837,1.0,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740262259148,32.21700807,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740262260655,37.97600807,173.64,173.63,0.063]
["bitfinex","SOLUSD",1740262262748,37.97600807,173.64,173.63,0.0001]
["bitfinex","SOLUSD",1740262262954,37.97600807,173.64,173.58,0.063]
["bitfinex","SOLUSD",1740262262955,21.0,173.6,173.58,0.063]
["bitfinex","SOLUSD",1740262263132,12.56735921,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740262263333,31.21700807,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740262264418,36.97770807,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740262267031,39.86251218,173.59,173.58,0.063]
["bitfinex","SOLUSD",1740262268358,40.86251218,173.59,173.58,0.0001]
["bitfinex","SOLUSD",1740262270435,21.0,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740262270642,51.21700807,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740262270945,52.21700807,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740262271939,57.97900807,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740262274456,56.97900807,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740262274627,57.97900807,173.55,173.54,0.063]
["bitfinex","SOLUSD",1740262275665,2.0,173.54,173.51,0.063]
["bitfinex","SOLUSD",1740262275832,11.56735921,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740262276154,31.21700807,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740262277554,36.98000807,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740262285544,5.763,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740262285745,11.56735921,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740262286857,5.7629,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740262288267,11.56735921,173.56,173.51,11.63035921]
["bitfinex","SOLUSD",1740262288467,17.32865921,173.57,173.51,11.63035921]
["bitfinex","SOLUSD",1740262288644,20.0,173.54,173.51,11.63035921]
["bitfinex","SOLUSD",1740262289045,20.0,173.52,173.51,11.63035921]
["bitfinex","SOLUSD",1740262292663,0.03,173.53,173.51,11.63035921]
["bitfinex","SOLUSD",1740262309778,0.03,173.53,173.52,11.56735921]
["bitfinex","SOLUSD",1740262313790,20.03,173.53,173.52,11.56735921]
["bitfinex","SOLUSD",1740262317687,0.03,173.53,173.52,17.33035921]
["bitfinex","SOLUSD",1740262317863,0.03,173.53,173.51,0.063]
["bitfinex","SOLUSD",1740262318065,101.0,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740262318364,112.56735921,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740262319991,37.33035921,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740262355327,56.98000807,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740262359852,68.54736728,173.52,173.51,0.063]
["bitfinex","SOLUSD",1740262360019,1.0,173.5,173.48,0.063]
["bitfinex","SOLUSD",1740262360215,31.21700807,173.49,173.48,0.063]
["bitfinex","SOLUSD",1740262361229,20.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262361431,31.56735921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262361945,37.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262363242,56.98160807,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262367641,9.96721267,173.51,173.46,0.063]
["bitfinex","SOLUSD",1740262367828,5.7636,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740262368036,17.33095921,173.5,173.46,0.063]
["bitfinex","SOLUSD",1740262368235,20.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262369347,20.0,173.47,173.46,11.63035921]
["bitfinex","SOLUSD",1740262371235,20.0,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262384950,0.03,173.48,173.46,11.63035921]
["bitfinex","SOLUSD",1740262385558,0.03,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740262387265,20.03,173.48,173.46,11.63035921]
["bitfinex","SOLUSD",1740262387466,20.03,173.48,173.47,11.56735921]
["bitfinex","SOLUSD",1740262387845,0.03,173.48,173.47,11.56735921]
["bitfinex","SOLUSD",1740262394870,0.03,173.48,173.46,11.63035921]
["bitfinex","SOLUSD",1740262396675,20.03,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740262396871,11.56735921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262397077,92.56735921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262398153,98.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262402880,17.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262408504,37.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262408871,17.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262413418,37.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262413622,17.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262414651,37.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262414791,17.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262416919,37.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262417087,17.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262424841,11.56735921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262425445,5.7943,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740262425820,17.36165921,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740262428744,11.56735921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262430741,17.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262443068,0.03,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740262443460,5.7945,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740262445752,17.36185921,173.48,173.46,0.063]
["bitfinex","SOLUSD",1740262447868,11.56735921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262449343,17.33195921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262452869,37.98160807,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740262455286,47.06115587,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740262456368,1.0,173.45,173.44,0.063]
["bitfinex","SOLUSD",1740262456566,1.0,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740262456567,31.21700807,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740262456872,32.21700807,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740262458591,37.98230807,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740262459712,47.06185587,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740262461194,37.98230807,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740262463468,84.25174491,173.45,173.44,0.0001]
["bitfinex","SOLUSD",1740262465289,84.25174491,173.45,173.4,0.063]
["bitfinex","SOLUSD",1740262465290,40.64964886,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740262465591,56.33700807,173.41,173.4,0.0001]
["bitfinex","SOLUSD",1740262466373,1.0,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740262466576,31.21700807,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740262467698,36.98430807,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740262469089,37.98430807,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740262470290,39.49830807,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740262473519,42.44929355,173.39,173.38,0.0001]
["bitfinex","SOLUSD",1740262474232,6.7686,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740262474535,36.98560807,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740262476515,37.98560807,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740262484122,36.98560807,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740262484458,37.98560807,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740262487150,36.98560807,173.35,173.34,0.063]
["bitfinex","SOLUSD",1740262497650,20.64964886,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262497850,78.48644491,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262498836,37.98600807,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262500250,20.64964886,173.33,173.32,0.0001]
["bitfinex","SOLUSD",1740262500445,32.21700807,173.33,173.32,0.0001]
["bitfinex","SOLUSD",1740262502354,37.98630807,173.33,173.32,0.0001]
["bitfinex","SOLUSD",1740262503953,21.0,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740262504256,51.21700807,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740262504448,56.98760807,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740262505928,37.33795921,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740262506133,25.7706,173.29,173.28,0.063]
["bitfinex","SOLUSD",1740262507562,1.0,173.35,173.28,11.63035921]
["bitfinex","SOLUSD",1740262507747,81.0,173.34,173.3,11.56735921]
["bitfinex","SOLUSD",1740262508131,20.0,173.31,173.3,11.56735921]
["bitfinex","SOLUSD",1740262508327,5.7686,173.35,173.3,11.56735921]
["bitfinex","SOLUSD",1740262508762,20.0,173.32,173.3,11.56735921]
["bitfinex","SOLUSD",1740262509389,9.05820733,173.37,173.31,19.44975921]
["bitfinex","SOLUSD",1740262509559,14.82650733,173.37,173.34,11.56735921]
["bitfinex","SOLUSD",1740262509759,9.05820733,173.37,173.35,11.56735921]
["bitfinex","SOLUSD",1740262509983,9.05820733,173.37,173.36,11.56735921]
["bitfinex","SOLUSD",1740262510175,0.063,173.38,173.36,11.56735921]
["bitfinex","SOLUSD",1740262510379,0.063,173.38,173.35,11.56735921]
["bitfinex","SOLUSD",1740262511301,0.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262511470,0.063,173.38,173.37,13.21025921]
["bitfinex","SOLUSD",1740262512317,0.063,173.38,173.37,19.44975921]
["bitfinex","SOLUSD",1740262513283,0.063,173.38,173.37,25.21775921]
["bitfinex","SOLUSD",1740262514595,0.063,173.4,173.37,25.21775921]
["bitfinex","SOLUSD",1740262514779,0.063,173.4,173.39,11.56735921]
["bitfinex","SOLUSD",1740262515397,0.063,173.4,173.39,17.33465921]
["bitfinex","SOLUSD",1740262518299,81.0,173.45,173.39,35.98430807]
["bitfinex","SOLUSD",1740262518602,0.08842538,173.46,173.44,11.56735921]
["bitfinex","SOLUSD",1740262518814,0.08842538,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740262519607,0.08842538,173.46,173.45,17.33265921]
["bitfinex","SOLUSD",1740262519911,0.08842538,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740262521694,0.08842538,173.46,173.45,17.33265921]
["bitfinex","SOLUSD",1740262522117,0.08842538,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740262522817,78.71444343,173.51,173.45,11.56735921]
["bitfinex","SOLUSD",1740262523109,78.71444343,173.5,173.45,11.56735921]
["bitfinex","SOLUSD",1740262523416,78.71444343,173.5,173.44,11.8958]
["bitfinex","SOLUSD",1740262523417,78.71444343,173.5,173.47,11.56735921]
["bitfinex","SOLUSD",1740262525586,84.47814343,173.5,173.47,11.56735921]
["bitfinex","SOLUSD",1740262525907,78.77744343,173.5,173.47,11.56735921]
["bitfinex","SOLUSD",1740262527329,78.77744343,173.5,173.46,11.56735921]
["bitfinex","SOLUSD",1740262527515,84.54104343,173.5,173.46,11.56735921]
["bitfinex","SOLUSD",1740262527813,78.71444343,173.49,173.44,11.56735921]
["bitfinex","SOLUSD",1740262528187,17.39395921,173.5,173.43,11.56735921]
["bitfinex","SOLUSD",1740262528188,90.28180264,173.48,173.43,11.56735921]
["bitfinex","SOLUSD",1740262528607,78.71444343,173.48,173.46,11.56735921]
["bitfinex","SOLUSD",1740262529209,78.71444343,173.48,173.47,11.56735921]
["bitfinex","SOLUSD",1740262532495,78.71444343,173.48,173.47,17.33195921]
["bitfinex","SOLUSD",1740262533618,0.063,173.5,173.47,17.33195921]
["bitfinex","SOLUSD",1740262533815,0.063,173.5,173.49,11.56735921]
["bitfinex","SOLUSD",1740262538935,0.063,173.5,173.48,11.56735921]
["bitfinex","SOLUSD",1740262539825,0.063,173.5,173.49,11.56735921]
["bitfinex","SOLUSD",1740262546443,0.063,173.5,173.48,11.56735921]
["bitfinex","SOLUSD",1740262546740,0.063,173.5,173.47,11.56735921]
["bitfinex","SOLUSD",1740262548642,0.063,173.5,173.46,11.59735921]
["bitfinex","SOLUSD",1740262548843,31.56735921,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740262551539,37.33195921,173.47,173.46,0.03]
["bitfinex","SOLUSD",1740262552838,57.98160807,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740262553445,25.7646,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740262553634,37.33195921,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740262567469,55.98160807,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740262567669,1.0,173.46,173.39,0.03]
["bitfinex","SOLUSD",1740262567971,11.56735921,173.41,173.39,0.03]
["bitfinex","SOLUSD",1740262568172,81.0,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740262569372,86.767,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740262569755,17.33435921,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740262570368,20.0,173.37,173.32,1.6082]
["bitfinex","SOLUSD",1740262570664,11.56735921,173.36,173.3,114.67925921]
["bitfinex","SOLUSD",1740262570865,5.7677,173.38,173.34,11.56735921]
["bitfinex","SOLUSD",1740262571262,5.7677,173.38,173.3,108.882]
["bitfinex","SOLUSD",1740262571463,20.0,173.35,173.32,11.56735921]
["bitfinex","SOLUSD",1740262571658,20.0,173.35,173.34,11.56735921]
["bitfinex","SOLUSD",1740262572170,20.0,173.36,173.34,11.56735921]
["bitfinex","SOLUSD",1740262572483,20.0,173.36,173.33,11.56735921]
["bitfinex","SOLUSD",1740262573082,20.0,173.36,173.33,11.59735921]
["bitfinex","SOLUSD",1740262575161,81.0,173.35,173.33,11.59735921]
["bitfinex","SOLUSD",1740262575562,81.0,173.35,173.34,11.56735921]
["bitfinex","SOLUSD",1740262576560,81.0,173.35,173.33,11.59735921]
["bitfinex","SOLUSD",1740262577790,81.0,173.35,173.33,0.03]
["bitfinex","SOLUSD",1740262581285,81.0,173.34,173.33,0.03]
["bitfinex","SOLUSD",1740262583790,81.0,173.34,173.33,11.59735921]
["bitfinex","SOLUSD",1740262586692,81.0,173.34,173.33,0.03]
["bitfinex","SOLUSD",1740262587065,25.7684,173.36,173.33,0.03]
["bitfinex","SOLUSD",1740262587288,5.768,173.37,173.33,11.59735921]
["bitfinex","SOLUSD",1740262587685,20.0,173.36,173.33,11.59735921]
["bitfinex","SOLUSD",1740262587994,20.0,173.35,173.33,11.59735921]
["bitfinex","SOLUSD",1740262588494,20.0,173.35,173.33,0.03]
["bitfinex","SOLUSD",1740262588689,20.0,173.34,173.33,0.03]
["bitfinex","SOLUSD",1740262590099,25.769,173.34,173.33,0.03]
["bitfinex","SOLUSD",1740262590268,37.33635921,173.34,173.33,0.03]
["bitfinex","SOLUSD",1740262591077,25.769,173.34,173.33,0.03]
["bitfinex","SOLUSD",1740262592395,37.33635921,173.34,173.33,0.03]
["bitfinex","SOLUSD",1740262594108,56.98600807,173.34,173.33,0.03]
["bitfinex","SOLUSD",1740262595606,103.25544491,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262595900,56.98600807,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262601316,55.98600807,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262601513,56.98600807,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262602018,55.98600807,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262604491,5.769,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262604881,11.56735921,173.37,173.33,0.0001]
["bitfinex","SOLUSD",1740262605189,20.0,173.35,173.33,11.56745921]
["bitfinex","SOLUSD",1740262605388,20.0,173.35,173.33,0.0001]
["bitfinex","SOLUSD",1740262605794,17.33495921,173.38,173.33,0.0001]
["bitfinex","SOLUSD",1740262607114,20.0,173.35,173.33,0.0001]
["bitfinex","SOLUSD",1740262607615,20.0,173.35,173.34,11.56735921]
["bitfinex","SOLUSD",1740262609314,0.063,173.39,173.34,11.56735921]
["bitfinex","SOLUSD",1740262609514,0.063,173.39,173.35,11.56735921]
["bitfinex","SOLUSD",1740262609822,20.0,173.37,173.36,11.56735921]
["bitfinex","SOLUSD",1740262610697,0.063,173.38,173.36,11.56735921]
["bitfinex","SOLUSD",1740262610905,0.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262611412,20.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262613315,20.063,173.38,173.35,11.56735921]
["bitfinex","SOLUSD",1740262613512,0.063,173.38,173.34,11.56735921]
["bitfinex","SOLUSD",1740262613817,0.063,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1740262613818,101.0,173.36,173.33,0.0001]
["bitfinex","SOLUSD",1740262615914,101.0,173.36,173.34,11.56735921]
["bitfinex","SOLUSD",1740262616088,101.0,173.36,173.35,11.56735921]
["bitfinex","SOLUSD",1740262617013,0.063,173.38,173.35,11.56735921]
["bitfinex","SOLUSD",1740262617202,0.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262618015,20.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262619712,0.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262620504,20.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262622023,0.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262623301,0.063,173.38,173.37,17.33535921]
["bitfinex","SOLUSD",1740262626931,0.063,173.38,173.37,18.95115921]
["bitfinex","SOLUSD",1740262627720,0.063,173.38,173.37,13.18315921]
["bitfinex","SOLUSD",1740262627923,0.063,173.38,173.37,18.95115921]
["bitfinex","SOLUSD",1740262634944,0.063,173.38,173.37,19.95115921]
["bitfinex","SOLUSD",1740262636562,0.063,173.38,173.37,18.95115921]
["bitfinex","SOLUSD",1740262648051,0.063,173.38,173.37,37.60080807]
["bitfinex","SOLUSD",1740262648251,0.063,173.38,173.37,38.60080807]
["bitfinex","SOLUSD",1740262650454,0.063,173.38,173.37,37.60080807]
["bitfinex","SOLUSD",1740262650761,0.063,173.38,173.37,38.60080807]
["bitfinex","SOLUSD",1740262662396,0.063,173.38,173.37,36.98500807]
["bitfinex","SOLUSD",1740262664696,38.39795921,173.38,173.36,0.86490602]
["bitfinex","SOLUSD",1740262664995,20.0,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262665290,31.56735921,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262666274,20.0,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262667280,17.33615921,173.35,173.33,0.0001]
["bitfinex","SOLUSD",1740262667589,13.3874,173.37,173.33,0.0001]
["bitfinex","SOLUSD",1740262668492,20.0,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262676201,13.3874,173.37,173.33,0.0001]
["bitfinex","SOLUSD",1740262676590,20.0,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262680607,20.0,173.34,173.33,11.56745921]
["bitfinex","SOLUSD",1740262681403,25.769,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262685504,20.0,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262689315,7.6192,173.37,173.33,0.0001]
["bitfinex","SOLUSD",1740262689517,1.5246,173.37,173.36,11.56735921]
["bitfinex","SOLUSD",1740262690319,21.5246,173.37,173.36,11.56735921]
["bitfinex","SOLUSD",1740262691910,20.0,173.37,173.36,11.56735921]
["bitfinex","SOLUSD",1740262692912,20.063,173.38,173.36,11.56735921]
["bitfinex","SOLUSD",1740262693210,20.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262702809,0.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262705823,11.63035921,173.38,173.33,0.0001]
["bitfinex","SOLUSD",1740262706020,20.0,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262706930,5.7683,173.36,173.33,0.0001]
["bitfinex","SOLUSD",1740262707626,11.63035921,173.38,173.33,0.0001]
["bitfinex","SOLUSD",1740262707834,20.0,173.37,173.34,11.56735921]
["bitfinex","SOLUSD",1740262708006,0.063,173.38,173.34,11.56735921]
["bitfinex","SOLUSD",1740262708209,20.0,173.36,173.35,11.56735921]
["bitfinex","SOLUSD",1740262708510,20.0,173.36,173.34,11.56735921]
["bitfinex","SOLUSD",1740262708719,20.0,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262709227,25.769,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262709432,20.0,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262710025,20.0,173.35,173.33,0.0001]
["bitfinex","SOLUSD",1740262710208,20.0,173.35,173.33,11.56745921]
["bitfinex","SOLUSD",1740262711628,20.0,173.35,173.33,0.0001]
["bitfinex","SOLUSD",1740262716006,20.063,173.35,173.33,0.0001]
["bitfinex","SOLUSD",1740262718711,20.0,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262719834,20.0,173.34,173.33,11.56745921]
["bitfinex","SOLUSD",1740262720925,0.063,173.35,173.33,11.56745921]
["bitfinex","SOLUSD",1740262721126,0.063,173.35,173.34,11.56735921]
["bitfinex","SOLUSD",1740262726632,20.0,173.34,173.33,11.56745921]
["bitfinex","SOLUSD",1740262743453,0.063,173.35,173.33,11.56745921]
["bitfinex","SOLUSD",1740262743762,0.063,173.35,173.34,11.56735921]
["bitfinex","SOLUSD",1740262754453,0.063,173.35,173.34,63.60579605]
["bitfinex","SOLUSD",1740262758669,81.0,173.36,173.34,63.60579605]
["bitfinex","SOLUSD",1740262758853,81.0,173.36,173.35,11.56735921]
["bitfinex","SOLUSD",1740262759049,81.0,173.36,173.35,17.33595921]
["bitfinex","SOLUSD",1740262759478,0.063,173.38,173.35,17.33595921]
["bitfinex","SOLUSD",1740262759788,0.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262760791,0.063,173.38,173.37,17.33535921]
["bitfinex","SOLUSD",1740262764966,0.063,173.39,173.38,11.56735921]
["bitfinex","SOLUSD",1740262767982,0.063,173.39,173.38,17.33495921]
["bitfinex","SOLUSD",1740262771488,0.063,173.39,173.38,18.33495921]
["bitfinex","SOLUSD",1740262774493,0.063,173.39,173.33,5.7693]
["bitfinex","SOLUSD",1740262774797,81.0,173.38,173.36,11.56735921]
["bitfinex","SOLUSD",1740262775384,81.0,173.37,173.35,11.56735921]
["bitfinex","SOLUSD",1740262776702,86.7681,173.37,173.34,11.56735921]
["bitfinex","SOLUSD",1740262776867,86.7681,173.37,173.33,11.56745921]
["bitfinex","SOLUSD",1740262777066,81.0,173.36,173.33,0.0001]
["bitfinex","SOLUSD",1740262778077,86.7685,173.36,173.33,0.0001]
["bitfinex","SOLUSD",1740262778268,81.0,173.35,173.33,0.0001]
["bitfinex","SOLUSD",1740262780975,86.7688,173.35,173.33,0.0001]
["bitfinex","SOLUSD",1740262783199,81.0,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740262784000,11.56735921,173.38,173.33,0.0001]
["bitfinex","SOLUSD",1740262784201,5.768,173.37,173.33,0.0001]
["bitfinex","SOLUSD",1740262784378,0.063,173.35,173.33,0.0001]
["bitfinex","SOLUSD",1740262788587,0.063,173.35,173.33,11.56745921]
["bitfinex","SOLUSD",1740262792393,0.063,173.35,173.34,11.56735921]
["bitfinex","SOLUSD",1740262795208,0.063,173.35,173.34,63.60579605]
["bitfinex","SOLUSD",1740262795415,0.063,173.35,173.34,57.83679605]
["bitfinex","SOLUSD",1740262796188,0.063,173.35,173.34,63.60579605]
["bitfinex","SOLUSD",1740262797887,0.063,173.35,173.34,64.60579605]
["bitfinex","SOLUSD",1740262798101,0.063,173.38,173.34,64.60579605]
["bitfinex","SOLUSD",1740262798307,0.063,173.38,173.37,11.56735921]
["bitfinex","SOLUSD",1740262799916,0.063,173.38,173.37,17.33535921]
["bitfinex","SOLUSD",1740262804592,0.063,173.39,173.38,1.0]
["bitfinex","SOLUSD",1740262804820,0.063,173.39,173.38,11.56735921]
["bitfinex","SOLUSD",1740262806007,0.063,173.39,173.38,18.33495921]
["bitfinex","SOLUSD",1740262810042,0.063,173.39,173.38,21.26225623]
["bitfinex","SOLUSD",1740262811516,81.0,173.44,173.41,20.0]
["bitfinex","SOLUSD",1740262811715,81.063,173.47,173.43,11.56735921]
["bitfinex","SOLUSD",1740262811914,81.063,173.47,173.45,11.56735921]
["bitfinex","SOLUSD",1740262812906,81.063,173.47,173.46,11.56735921]
["bitfinex","SOLUSD",1740262824638,81.063,173.47,173.42,4.18]
["bitfinex","SOLUSD",1740262824639,81.063,173.47,173.43,4.16]
["bitfinex","SOLUSD",1740262824821,81.063,173.47,173.44,11.56735921]
["bitfinex","SOLUSD",1740262825224,81.063,173.47,173.45,11.56735921]
["bitfinex","SOLUSD",1740262832249,86.8276,173.47,173.45,11.56735921]
["bitfinex","SOLUSD",1740262837961,86.8276,173.47,173.39,1.063]
["bitfinex","SOLUSD",1740262838148,86.8276,173.47,173.43,4.16]
["bitfinex","SOLUSD",1740262838454,86.8276,173.47,173.43,15.72735921]
["bitfinex","SOLUSD",1740262838661,86.8276,173.47,173.44,11.56735921]
["bitfinex","SOLUSD",1740262840859,86.8276,173.47,173.43,4.16]
["bitfinex","SOLUSD",1740262841047,86.8276,173.47,173.43,15.72735921]
["bitfinex","SOLUSD",1740262842372,86.8276,173.47,173.44,11.56735921]
["bitfinex","SOLUSD",1740262847982,81.063,173.47,173.44,11.56735921]
["bitfinex","SOLUSD",1740262856506,86.8276,173.47,173.44,11.56735921]
["bitfinex","SOLUSD",1740262867234,86.8276,173.47,173.45,11.56735921]
["bitfinex","SOLUSD",1740262867734,81.063,173.47,173.45,11.56735921]
["bitfinex","SOLUSD",1740262873925,81.063,173.47,173.46,11.56735921]
["bitfinex","SOLUSD",1740262878318,0.063,173.47,173.46,11.56735921]
["bitfinex","SOLUSD",1740262890850,0.063,173.47,173.46,11.46735921]
["bitfinex","SOLUSD",1740262900570,0.063,173.47,173.45,11.56735921]
["bitfinex","SOLUSD",1740262902469,0.063,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740262947306,0.063,173.47,173.46,11.63035921]
["bitfinex","SOLUSD",1740262964709,0.063,173.47,173.46,17.39535921]
["bitfinex","SOLUSD",1740263001344,0.063,173.47,173.46,21.51535921]
["bitfinex","SOLUSD",1740263029859,0.063,173.47,173.46,4.183]
["bitfinex","SOLUSD",1740263030242,0.063,173.47,173.46,21.51535921]
["bitfinex","SOLUSD",1740263032466,0.063,173.47,173.46,15.75035921]
["bitfinex","SOLUSD",1740263034361,0.063,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740263037272,11.63035921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740263038640,17.39495921,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740263050972,36.04460807,173.47,173.46,0.063]
["bitfinex","SOLUSD",1740263051175,36.04460807,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740263059779,38.9642107,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740263061399,36.04460807,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740263078011,38.96363313,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740263091133,48.02184046,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740263097317,38.96363313,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740263098744,40.96363313,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740263099043,58.94289903,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740263100340,21.0,173.43,173.39,0.063]
["bitfinex","SOLUSD",1740263100636,30.21700807,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740263101847,35.98400807,173.4,173.39,0.063]
["bitfinex","SOLUSD",1740263103620,20.0,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263103822,5.767,173.4,173.35,11.59735921]
["bitfinex","SOLUSD",1740263107752,81.0,173.39,173.35,11.59735921]
["bitfinex","SOLUSD",1740263108748,81.0,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740263109326,5.7676,173.38,173.35,0.03]
["bitfinex","SOLUSD",1740263111670,11.56735921,173.37,173.35,0.03]
["bitfinex","SOLUSD",1740263112525,17.33495921,173.38,173.35,0.03]
["bitfinex","SOLUSD",1740263113054,81.0,173.37,173.35,0.03]
["bitfinex","SOLUSD",1740263113249,5.7683,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263114351,11.56735921,173.38,173.35,0.03]
["bitfinex","SOLUSD",1740263114669,5.768,173.37,173.35,0.03]
["bitfinex","SOLUSD",1740263115071,17.33535921,173.37,173.35,0.03]
["bitfinex","SOLUSD",1740263115654,5.768,173.37,173.35,0.03]
["bitfinex","SOLUSD",1740263115974,14.4187,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740263115975,5.7673,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740263116357,11.56735921,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740263117776,11.56735921,173.37,173.35,0.03]
["bitfinex","SOLUSD",1740263118067,11.56735921,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263118670,17.33565921,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263123875,11.56735921,173.37,173.35,0.03]
["bitfinex","SOLUSD",1740263124061,17.33535921,173.37,173.35,0.03]
["bitfinex","SOLUSD",1740263127870,81.0,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263128054,86.7683,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263129684,81.0,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263131267,81.0,173.36,173.35,11.59735921]
["bitfinex","SOLUSD",1740263131460,81.0,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263133886,5.7677,173.38,173.35,0.03]
["bitfinex","SOLUSD",1740263134483,5.8303,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740263137483,0.063,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740263140903,5.8303,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740263147400,11.63035921,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740263149483,5.7676,173.38,173.35,0.03]
["bitfinex","SOLUSD",1740263152198,0.063,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740263152391,5.8303,173.39,173.35,0.03]
["bitfinex","SOLUSD",1740263154304,0.063,173.39,173.35,11.59735921]
["bitfinex","SOLUSD",1740263154707,0.063,173.39,173.37,11.56735921]
["bitfinex","SOLUSD",1740263154888,0.063,173.39,173.38,11.56735921]
["bitfinex","SOLUSD",1740263156103,0.063,173.39,173.38,17.33495921]
["bitfinex","SOLUSD",1740263156308,0.063,173.39,173.38,23.43105921]
["bitfinex","SOLUSD",1740263166998,0.063,173.39,173.38,23.46105921]
["bitfinex","SOLUSD",1740263169091,0.063,173.39,173.38,26.09615921]
["bitfinex","SOLUSD",1740263169291,0.063,173.39,173.38,45.74580807]
["bitfinex","SOLUSD",1740263169508,81.0,173.45,173.38,60.16490807]
["bitfinex","SOLUSD",1740263169708,81.0,173.45,173.44,11.56735921]
["bitfinex","SOLUSD",1740263173706,81.0,173.45,173.44,17.33295921]
["bitfinex","SOLUSD",1740263174815,81.0,173.45,173.44,11.56735921]
["bitfinex","SOLUSD",1740263186631,81.0,173.45,173.44,17.33295921]
["bitfinex","SOLUSD",1740263190240,0.063,173.46,173.44,17.33295921]
["bitfinex","SOLUSD",1740263190530,0.063,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740263198628,0.063,173.46,173.43,11.56735921]
["bitfinex","SOLUSD",1740263198832,0.063,173.46,173.42,11.56735921]
["bitfinex","SOLUSD",1740263201946,0.063,173.46,173.43,11.56735921]
["bitfinex","SOLUSD",1740263202131,81.0,173.45,173.43,11.56735921]
["bitfinex","SOLUSD",1740263203937,81.0,173.45,173.44,11.56735921]
["bitfinex","SOLUSD",1740263205853,81.0,173.45,173.44,17.33295921]
["bitfinex","SOLUSD",1740263208153,0.063,173.46,173.44,17.33295921]
["bitfinex","SOLUSD",1740263209458,0.063,173.46,173.43,11.56735921]
["bitfinex","SOLUSD",1740263211258,0.063,173.46,173.43,17.33335921]
["bitfinex","SOLUSD",1740263211756,0.063,173.46,173.44,11.56735921]
["bitfinex","SOLUSD",1740263213458,0.063,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740263214058,81.063,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740263217367,81.063,173.46,173.44,17.33285921]
["bitfinex","SOLUSD",1740263234863,81.063,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740263236073,81.063,173.46,173.45,17.33265921]
["bitfinex","SOLUSD",1740263237172,0.063,173.46,173.45,17.33265921]
["bitfinex","SOLUSD",1740263242658,0.063,173.46,173.45,20.24162941]
["bitfinex","SOLUSD",1740263249678,0.063,173.46,173.45,39.89127827]
["bitfinex","SOLUSD",1740263249871,0.063,173.46,173.45,40.89127827]
["bitfinex","SOLUSD",1740263250373,0.063,173.46,173.45,39.89127827]
["bitfinex","SOLUSD",1740263250864,0.063,173.46,173.45,40.89127827]
["bitfinex","SOLUSD",1740263253000,0.063,173.46,173.45,39.89127827]
["bitfinex","SOLUSD",1740263261501,0.063,173.46,173.45,38.89127827]
["bitfinex","SOLUSD",1740263262472,0.063,173.46,173.45,17.33265921]
["bitfinex","SOLUSD",1740263262871,0.063,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740263263989,0.063,173.46,173.44,11.56735921]
["bitfinex","SOLUSD",1740263264201,0.063,173.46,173.44,15.68735921]
["bitfinex","SOLUSD",1740263265408,0.063,173.46,173.44,4.12]
["bitfinex","SOLUSD",1740263266480,0.063,173.46,173.43,11.56735921]
["bitfinex","SOLUSD",1740263267511,81.063,173.46,173.43,11.56735921]
["bitfinex","SOLUSD",1740263267712,81.063,173.46,173.44,11.56735921]
["bitfinex","SOLUSD",1740263297349,81.063,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740263300429,81.063,173.46,173.44,11.56735921]
["bitfinex","SOLUSD",1740263304548,81.063,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740263311253,81.063,173.46,173.45,17.33265921]
["bitfinex","SOLUSD",1740263315041,0.063,173.46,173.45,17.33265921]
["bitfinex","SOLUSD",1740263328372,0.063,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740263350267,0.063,173.46,173.43,11.56735921]
["bitfinex","SOLUSD",1740263351685,0.063,173.46,173.43,17.33335921]
["bitfinex","SOLUSD",1740263352297,0.063,173.46,173.43,21.45335921]
["bitfinex","SOLUSD",1740263353493,0.063,173.46,173.44,11.56735921]
["bitfinex","SOLUSD",1740263355172,0.063,173.46,173.42,11.56735921]
["bitfinex","SOLUSD",1740263355496,0.063,173.46,173.42,15.68735921]
["bitfinex","SOLUSD",1740263356570,81.063,173.46,173.42,15.68735921]
["bitfinex","SOLUSD",1740263357396,81.063,173.46,173.43,11.56735921]
["bitfinex","SOLUSD",1740263359901,81.063,173.46,173.44,11.56735921]
["bitfinex","SOLUSD",1740263368185,81.063,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740263395407,81.063,173.46,173.44,11.56735921]
["bitfinex","SOLUSD",1740263400928,81.063,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740263406404,81.063,173.46,173.44,11.56735921]
["bitfinex","SOLUSD",1740263406733,81.063,173.46,173.45,11.56735921]
["bitfinex","SOLUSD",1740263412340,81.063,173.46,173.44,11.56735921]
["bitfinex","SOLUSD",1740263424747,81.063,173.46,173.42,4.12]
["bitfinex","SOLUSD",1740263424948,86.8281,173.46,173.42,15.68735921]
["bitfinex","SOLUSD",1740263425256,86.8281,173.46,173.42,4.12]
["bitfinex","SOLUSD",1740263425828,86.8281,173.46,173.42,15.68735921]
["bitfinex","SOLUSD",1740263427850,86.8281,173.46,173.41,11.56735921]
["bitfinex","SOLUSD",1740263428031,98.39545921,173.46,173.4,11.56735921]
["bitfinex","SOLUSD",1740263428230,81.0,173.45,173.4,11.56735921]
["bitfinex","SOLUSD",1740263429156,81.0,173.44,173.4,11.56735921]
["bitfinex","SOLUSD",1740263433856,81.0,173.43,173.4,11.56735921]
["bitfinex","SOLUSD",1740263434057,81.0,173.43,173.41,11.56735921]
["bitfinex","SOLUSD",1740263444270,81.0,173.43,173.42,11.56735921]
["bitfinex","SOLUSD",1740263445764,0.063,173.44,173.42,11.56735921]
["bitfinex","SOLUSD",1740263446067,0.063,173.44,173.43,17.33335921]
["bitfinex","SOLUSD",1740263451358,0.063,173.44,173.43,63.60279605]
["bitfinex","SOLUSD",1740263457155,0.063,173.44,173.43,83.25244491]
["bitfinex","SOLUSD",1740263459380,0.063,173.46,173.45,39.64964886]
["bitfinex","SOLUSD",1740263459580,0.063,173.46,173.45,55.33700807]
["bitfinex","SOLUSD",1740263462181,0.063,173.46,173.45,61.10230807]
["bitfinex","SOLUSD",1740263470091,0.063,173.46,173.45,61.96680464]
["bitfinex","SOLUSD",1740263470864,0.063,173.47,173.46,1.0]
["bitfinex","SOLUSD",1740263471070,0.063,173.47,173.46,12.56735921]
["bitfinex","SOLUSD",1740263473999,0.063,173.47,173.46,18.33235921]
["bitfinex","SOLUSD",1740263476110,0.063,173.47,173.46,21.14835828]
["bitfinex","SOLUSD",1740263479905,0.063,173.5,173.47,19.64964886]
["bitfinex","SOLUSD",1740263480210,0.063,173.5,173.49,11.56735921]
["bitfinex","SOLUSD",1740263483122,0.063,173.5,173.49,17.33135921]
["bitfinex","SOLUSD",1740263497219,0.063,173.5,173.49,36.98100807]
["bitfinex","SOLUSD",1740263501512,0.063,173.5,173.49,37.84528762]
["bitfinex","SOLUSD",1740263502323,0.063,173.5,173.49,119.74528762]
["bitfinex","SOLUSD",1740263502503,0.063,173.5,173.49,118.88100807]
["bitfinex","SOLUSD",1740263507326,0.063,173.5,173.49,154.54100807]
["bitfinex","SOLUSD",1740263512231,0.063,173.5,173.49,153.54100807]
["bitfinex","SOLUSD",1740263512426,0.063,173.5,173.49,154.54100807]
["bitfinex","SOLUSD",1740263517239,0.063,173.56,173.55,39.64964886]
["bitfinex","SOLUSD",1740263517539,0.063,173.56,173.55,43.74964886]
["bitfinex","SOLUSD",1740263518744,0.063,173.56,173.55,61.07900807]
["bitfinex","SOLUSD",1740263519828,0.063,173.57,173.56,19.64964886]
["bitfinex","SOLUSD",1740263520030,0.063,173.57,173.56,33.56353394]
["bitfinex","SOLUSD",1740263520344,0.063,173.57,173.56,31.21700807]
["bitfinex","SOLUSD",1740263520720,0.063,173.57,173.56,36.97860807]
["bitfinex","SOLUSD",1740263524125,0.063,173.57,173.56,35.97860807]
["bitfinex","SOLUSD",1740263524554,0.063,173.57,173.56,36.97860807]
["bitfinex","SOLUSD",1740263524728,0.063,173.57,173.56,11.56735921]
["bitfinex","SOLUSD",1740263524933,0.063,173.57,173.56,15.66735921]
["bitfinex","SOLUSD",1740263534634,0.063,173.57,173.56,15.73035921]
["bitfinex","SOLUSD",1740263565866,0.063,173.57,173.56,4.163]
["bitfinex","SOLUSD",1740263566065,0.063,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740263566281,1.6109,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740263566457,13.17825921,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740263567363,7.3722,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740263582893,18.93955921,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740263586584,7.3722,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740263607024,5.8243,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740263610820,17.39165921,173.57,173.56,0.063]
["bitfinex","SOLUSD",1740263612022,11.56735921,173.55,173.48,11.56735921]
["bitfinex","SOLUSD",1740263612411,31.56735921,173.54,173.46,1.6238]
["bitfinex","SOLUSD",1740263612594,17.32995921,173.53,173.47,11.63035921]
["bitfinex","SOLUSD",1740263616405,5.7626,173.53,173.47,11.63035921]
["bitfinex","SOLUSD",1740263617409,5.7626,173.53,173.48,11.56735921]
["bitfinex","SOLUSD",1740263618140,81.0,173.52,173.48,11.56735921]
["bitfinex","SOLUSD",1740263618330,5.7633,173.51,173.48,11.56735921]
["bitfinex","SOLUSD",1740263618527,86.7633,173.51,173.48,11.56735921]
["bitfinex","SOLUSD",1740263622446,86.7633,173.51,173.47,11.63035921]
["bitfinex","SOLUSD",1740263624138,81.0,173.5,173.47,0.063]
["bitfinex","SOLUSD",1740263624341,86.7637,173.5,173.47,0.063]
["bitfinex","SOLUSD",1740263625040,81.0,173.49,173.47,0.063]
["bitfinex","SOLUSD",1740263626543,5.7643,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740263632118,11.56735921,173.5,173.47,0.063]
["bitfinex","SOLUSD",1740263632318,5.764,173.49,173.47,0.063]
["bitfinex","SOLUSD",1740263633759,17.33135921,173.49,173.47,0.063]
["bitfinex","SOLUSD",1740263633936,11.56735921,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740263634442,17.33165921,173.48,173.47,0.063]
["bitfinex","SOLUSD",1740263634948,17.33165921,173.48,173.47,0.0001]
["bitfinex","SOLUSD",1740263635135,35.98130807,173.48,173.47,0.0001]
["bitfinex","SOLUSD",1740263635930,1.0,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740263636137,12.56735921,173.47,173.46,0.0001]
["bitfinex","SOLUSD",1740263636537,20.0,173.43,173.39,0.03]
["bitfinex","SOLUSD",1740263636731,11.56735921,173.42,173.39,0.03]
["bitfinex","SOLUSD",1740263638646,5.7666,173.41,173.39,0.03]
["bitfinex","SOLUSD",1740263638849,17.33395921,173.41,173.39,0.03]
["bitfinex","SOLUSD",1740263640263,92.56735921,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740263642166,30.21700807,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740263642322,31.21700807,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740263642752,39.29220807,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740263645341,40.29220807,173.4,173.39,0.03]
["bitfinex","SOLUSD",1740263645926,19.64964886,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740263646126,32.21700807,173.39,173.38,0.03]
["bitfinex","SOLUSD",1740263653774,1.0,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263654079,31.21700807,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263656162,35.33700807,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263657350,34.33700807,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263657680,35.33700807,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263658382,36.33700807,173.36,173.35,0.03]
["bitfinex","SOLUSD",1740263674894,2.0,173.34,173.33,0.0001]
["bitfinex","SOLUSD",1740263675189,20.0,173.27,173.21,11.59735921]
["bitfinex","SOLUSD",1740263675497,38.64964886,173.27,173.21,11.59735921]
["bitfinex","SOLUSD",1740263675697,50.21700807,173.27,173.21,11.59735921]
["bitfinex","SOLUSD",1740263676168,50.21700807,173.27,173.21,0.03]
["bitfinex","SOLUSD",1740263676366,50.21700807,173.27,173.21,11.59735921]
["bitfinex","SOLUSD",1740263676896,38.64964886,173.27,173.22,11.56735921]
["bitfinex","SOLUSD",1740263677390,50.21700807,173.27,173.21,11.59735921]
["bitfinex","SOLUSD",1740263679070,50.21700807,173.27,173.21,0.03]
["bitfinex","SOLUSD",1740263682086,51.21700807,173.27,173.21,0.03]
["bitfinex","SOLUSD",1740263685294,51.21700807,173.27,173.21,11.59735921]
["bitfinex","SOLUSD",1740263686902,51.21700807,173.27,173.21,0.03]
["bitfinex","SOLUSD",1740263700915,38.64964886,173.27,173.23,11.56735921]
["bitfinex","SOLUSD",1740263701101,0.063,173.28,173.24,11.56735921]
["bitfinex","SOLUSD",1740263701304,0.063,173.28,173.25,11.56735921]
["bitfinex","SOLUSD",1740263701620,0.063,173.28,173.27,11.56735921]
["bitfinex","SOLUSD",1740263706300,0.063,173.28,173.26,11.59735921]
["bitfinex","SOLUSD",1740263706499,0.063,173.28,173.26,0.03]
["bitfinex","SOLUSD",1740263707526,81.0,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263713330,0.063,173.28,173.26,0.03]
["bitfinex","SOLUSD",1740263717308,101.0,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263719536,131.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263722332,50.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263730227,51.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263730732,52.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263731346,51.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263735422,50.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263735623,51.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263740347,50.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263740530,51.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263741549,50.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263741725,51.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263742555,52.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263746151,51.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263746354,52.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263746735,51.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263747233,50.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263747439,51.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263748957,52.21700807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263751964,20.0,173.23,173.21,0.03]
["bitfinex","SOLUSD",1740263752260,99.61964886,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740263757937,18.64964886,173.22,173.21,0.03]
["bitfinex","SOLUSD",1740263758140,18.64964886,173.22,173.17,1.7019]
["bitfinex","SOLUSD",1740263758351,81.0,173.21,173.18,11.56735921]
["bitfinex","SOLUSD",1740263759864,81.0,173.21,173.18,11.59735921]
["bitfinex","SOLUSD",1740263760256,81.0,173.21,173.2,11.56735921]
["bitfinex","SOLUSD",1740263760456,20.0,173.25,173.2,17.88355921]
["bitfinex","SOLUSD",1740263760673,81.0,173.24,173.21,1.5729]
["bitfinex","SOLUSD",1740263760850,81.0,173.23,173.21,1.5729]
["bitfinex","SOLUSD",1740263761573,81.0,173.27,173.22,17.34035921]
["bitfinex","SOLUSD",1740263761748,81.0,173.27,173.26,11.56735921]
["bitfinex","SOLUSD",1740263761949,0.063,173.28,173.26,11.56735921]
["bitfinex","SOLUSD",1740263762272,0.063,173.28,173.27,11.56735921]
["bitfinex","SOLUSD",1740263766576,0.063,173.28,173.26,17.33865921]
["bitfinex","SOLUSD",1740263766777,81.0,173.27,173.26,17.33865921]
["bitfinex","SOLUSD",1740263768675,0.063,173.28,173.27,1.5816]
["bitfinex","SOLUSD",1740263768869,0.063,173.28,173.27,13.14895921]
["bitfinex","SOLUSD",1740263769073,0.0001,173.28,173.27,13.14895921]
["bitfinex","SOLUSD",1740263769364,81.0,173.34,173.27,13.14895921]
["bitfinex","SOLUSD",1740263769666,81.0,173.34,173.33,11.56735921]
["bitfinex","SOLUSD",1740263770776,81.0,173.34,173.33,17.33665921]
["bitfinex","SOLUSD",1740263771155,81.063,173.34,173.33,17.33665921]
["bitfinex","SOLUSD",1740263775681,0.063,173.34,173.33,17.33665921]
["bitfinex","SOLUSD",1740263775884,0.063,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1740263776068,0.063,173.34,173.33,17.33665921]
["bitfinex","SOLUSD",1740263783765,0.063,173.34,173.31,11.56735921]
["bitfinex","SOLUSD",1740263784065,0.063,173.34,173.3,11.56735921]
["bitfinex","SOLUSD",1740263784281,0.063,173.34,173.31,11.56735921]
["bitfinex","SOLUSD",1740263784497,0.063,173.34,173.3,11.56735921]
["bitfinex","SOLUSD",1740263787586,81.0,173.33,173.3,11.56735921]
["bitfinex","SOLUSD",1740263789593,86.7697,173.32,173.24,20.2028]
["bitfinex","SOLUSD",1740263789774,81.0,173.31,173.26,11.56735921]
["bitfinex","SOLUSD",1740263789974,81.0,173.31,173.25,11.56735921]
["bitfinex","SOLUSD",1740263790575,81.0,173.31,173.26,11.56735921]
["bitfinex","SOLUSD",1740263791308,86.77,173.31,173.26,11.56735921]
["bitfinex","SOLUSD",1740263791995,86.77,173.31,173.25,5.7717]
["bitfinex","SOLUSD",1740263792202,86.77,173.31,173.26,11.56735921]
["bitfinex","SOLUSD",1740263792803,86.77,173.31,173.24,5.7723]
["bitfinex","SOLUSD",1740263792973,86.77,173.31,173.26,11.56735921]
["bitfinex","SOLUSD",1740263793480,81.0,173.3,173.26,11.56735921]
["bitfinex","SOLUSD",1740263793794,81.0,173.3,173.26,11.59735921]
["bitfinex","SOLUSD",1740263795197,81.0,173.3,173.26,17.36885921]
["bitfinex","SOLUSD",1740263795975,81.0,173.3,173.27,11.56735921]
["bitfinex","SOLUSD",1740263799603,81.0,173.29,173.27,11.56735921]
["bitfinex","SOLUSD",1740263799897,81.0,173.29,173.26,11.59735921]
["bitfinex","SOLUSD",1740263802404,81.0,173.28,173.26,0.03]
["bitfinex","SOLUSD",1740263802582,81.0,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263803495,24.41994886,173.3,173.26,0.03]
["bitfinex","SOLUSD",1740263803702,35.98730807,173.3,173.26,0.03]
["bitfinex","SOLUSD",1740263804289,8.015,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263805409,13.7863,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263805905,25.35365921,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263807503,44.00330807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263813211,37.59370807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263813418,55.98830807,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263816916,25.7713,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263821221,37.33865921,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263824921,25.7713,173.27,173.26,0.03]
["bitfinex","SOLUSD",1740263831231,0.063,173.28,173.26,0.03]
["bitfinex","SOLUSD",1740263832320,0.063,173.28,173.27,11.56735921]
["bitfinex","SOLUSD",1740263835135,0.063,173.28,173.26,11.59735921]
["bitfinex","SOLUSD",1740263844741,0.063,173.28,173.26,0.03]
["bitfinex","SOLUSD",1740263846838,0.063,173.28,173.26,11.59735921]
["bitfinex","SOLUSD",1740263851732,0.063,173.28,173.26,17.36895921]
["bitfinex","SOLUSD",1740263854031,0.063,173.28,173.27,11.56735921]
["bitfinex","SOLUSD",1740263857057,0.063,173.28,173.27,17.33865921]
["bitfinex","SOLUSD",1740263873469,0.063,173.28,173.27,17.36865921]
["bitfinex","SOLUSD",1740263898985,0.063,173.28,173.27,11.59735921]
["bitfinex","SOLUSD",1740263899191,0.063,173.28,173.27,17.36865921]
["bitfinex","SOLUSD",1740263927300,0.063,173.28,173.27,11.59735921]
["bitfinex","SOLUSD",1740263928312,0.063,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740263931815,1.6879,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740263931991,7.6928,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740263933217,13.4638,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740263944735,25.03115921,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740263950426,43.68080807,173.28,173.27,0.03]
["bitfinex","SOLUSD",1740263951232,19.64964886,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740263951436,32.21700807,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740263952523,37.98830807,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740263963060,36.98830807,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740263963732,35.98830807,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740263967063,17.33865921,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740263967228,5.7713,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740263970333,17.33865921,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740263978548,17.40165921,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740263981455,5.8343,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740263982360,0.063,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740263996048,0.063,173.27,173.26,11.56745921]
["bitfinex","SOLUSD",1740263996578,0.063,173.27,173.26,17.33905921]
["bitfinex","SOLUSD",1740263997270,0.063,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264016475,5.8343,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264018285,0.063,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264032902,31.63035921,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264034293,37.40165921,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264043721,56.05130807,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264052620,58.88755731,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264066547,60.88755731,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264073347,59.88755731,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264073647,60.88755731,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264085036,69.96791374,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264086556,60.88755731,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264087565,63.24535975,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264092773,60.88755731,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264093848,79.04827018,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264094070,77.04827018,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264094254,78.04827018,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264096368,77.04827018,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264096772,58.88755731,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264099374,59.88755731,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264100876,68.98287992,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264101577,67.98287992,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264102175,25.8343,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264119185,37.40165921,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264122702,25.8343,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264133097,37.40165921,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264143710,40.27433181,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264148707,58.92398067,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264169838,60.92398067,173.27,173.26,0.0001]
["bitfinex","SOLUSD",1740264172316,1.0,173.22,173.18,0.03]
["bitfinex","SOLUSD",1740264172518,4.12,173.22,173.18,0.03]
["bitfinex","SOLUSD",1740264172836,11.56735921,173.2,173.18,0.03]
["bitfinex","SOLUSD",1740264173249,11.56735921,173.21,173.18,0.03]
["bitfinex","SOLUSD",1740264173644,20.0,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264176349,25.774,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264179442,37.34135921,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264180351,55.99100807,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264181443,37.34135921,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264184746,25.774,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264185954,37.34135921,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264187359,55.99100807,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264187555,37.34135921,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264188942,55.99100807,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264190046,37.34135921,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264190255,25.774,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264191152,37.34135921,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264192565,5.774,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264194368,20.0,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264194554,5.7736,173.2,173.18,0.03]
["bitfinex","SOLUSD",1740264198664,20.0,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264198956,5.7733,173.21,173.18,0.03]
["bitfinex","SOLUSD",1740264199155,20.0,173.2,173.18,0.03]
["bitfinex","SOLUSD",1740264200170,31.56735921,173.22,173.18,0.03]
["bitfinex","SOLUSD",1740264200366,5.7733,173.21,173.18,0.03]
["bitfinex","SOLUSD",1740264202956,5.7726,173.23,173.18,0.03]
["bitfinex","SOLUSD",1740264203467,81.0,173.22,173.18,0.03]
["bitfinex","SOLUSD",1740264204060,5.7733,173.21,173.18,0.03]
["bitfinex","SOLUSD",1740264206549,5.7733,173.21,173.18,11.59735921]
["bitfinex","SOLUSD",1740264206550,81.0,173.21,173.18,11.59735921]
["bitfinex","SOLUSD",1740264213972,81.0,173.21,173.18,17.37145921]
["bitfinex","SOLUSD",1740264214177,81.0,173.21,173.19,11.56735921]
["bitfinex","SOLUSD",1740264215783,86.772,173.25,173.2,11.56735921]
["bitfinex","SOLUSD",1740264216871,86.772,173.25,173.19,17.34125921]
["bitfinex","SOLUSD",1740264218176,86.772,173.25,173.2,11.56735921]
["bitfinex","SOLUSD",1740264223479,86.772,173.25,173.19,17.34125921]
["bitfinex","SOLUSD",1740264226388,86.772,173.25,173.19,11.56735921]
["bitfinex","SOLUSD",1740264227694,86.772,173.25,173.2,11.56735921]
["bitfinex","SOLUSD",1740264227695,81.0,173.25,173.2,11.56735921]
["bitfinex","SOLUSD",1740264227902,86.772,173.25,173.2,11.56735921]
["bitfinex","SOLUSD",1740264228677,81.0,173.25,173.2,11.56735921]
["bitfinex","SOLUSD",1740264228996,81.0,173.25,173.2,13.20695921]
["bitfinex","SOLUSD",1740264229580,81.0,173.25,173.2,18.98045921]
["bitfinex","SOLUSD",1740264230001,81.0,173.25,173.21,11.56735921]
["bitfinex","SOLUSD",1740264230701,81.0,173.25,173.22,11.56735921]
["bitfinex","SOLUSD",1740264230992,0.063,173.26,173.22,11.56735921]
["bitfinex","SOLUSD",1740264231188,5.8346,173.26,173.22,11.56735921]
["bitfinex","SOLUSD",1740264233685,5.8346,173.26,173.21,4.12]
["bitfinex","SOLUSD",1740264233885,5.8346,173.26,173.21,15.68735921]
["bitfinex","SOLUSD",1740264236279,5.8346,173.26,173.21,21.46065921]
["bitfinex","SOLUSD",1740264236606,0.063,173.26,173.22,11.56735921]
["bitfinex","SOLUSD",1740264241192,0.063,173.26,173.23,11.56735921]
["bitfinex","SOLUSD",1740264245337,0.063,173.26,173.22,11.56735921]
["bitfinex","SOLUSD",1740264246344,0.063,173.26,173.22,17.34025921]
["bitfinex","SOLUSD",1740264249437,0.063,173.26,173.22,11.56735921]
["bitfinex","SOLUSD",1740264251460,0.063,173.26,173.22,11.59735921]
["bitfinex","SOLUSD",1740264261067,0.063,173.26,173.25,29.0018]
["bitfinex","SOLUSD",1740264261374,0.063,173.26,173.25,49.51687876]
["bitfinex","SOLUSD",1740264262672,0.063,173.26,173.25,66.85623797]
["bitfinex","SOLUSD",1740264266566,0.063,173.26,173.25,69.68115047]
["bitfinex","SOLUSD",1740264266887,0.063,173.26,173.25,115.95058731]
["bitfinex","SOLUSD",1740264267168,0.063,173.26,173.25,115.08515741]
["bitfinex","SOLUSD",1740264267383,0.063,173.26,173.25,69.68103844]
["bitfinex","SOLUSD",1740264267548,0.063,173.26,173.25,115.95047528]
["bitfinex","SOLUSD",1740264267970,0.063,173.26,173.25,69.68103844]
["bitfinex","SOLUSD",1740264268280,0.063,173.26,173.25,104.38103844]
["bitfinex","SOLUSD",1740264268583,0.063,173.26,173.25,150.65047528]
["bitfinex","SOLUSD",1740264268881,0.063,173.26,173.25,149.78515741]
["bitfinex","SOLUSD",1740264269750,0.063,173.26,173.25,103.51572057]
["bitfinex","SOLUSD",1740264269951,0.063,173.26,173.25,104.38106875]
["bitfinex","SOLUSD",1740264270987,0.063,173.26,173.25,106.64037705]
["bitfinex","SOLUSD",1740264271146,0.063,173.26,173.25,152.90981389]
["bitfinex","SOLUSD",1740264271343,0.063,173.26,173.25,152.04446571]
["bitfinex","SOLUSD",1740264271548,0.063,173.26,173.25,149.78515741]
["bitfinex","SOLUSD",1740264271859,0.063,173.26,173.25,231.68515741]
["bitfinex","SOLUSD",1740264272057,0.063,173.26,173.25,185.41572057]
["bitfinex","SOLUSD",1740264272361,0.063,173.34,173.28,1.0]
["bitfinex","SOLUSD",1740264272562,0.063,173.34,173.3,11.56735921]
["bitfinex","SOLUSD",1740264273693,0.063,173.34,173.3,17.33765921]
["bitfinex","SOLUSD",1740264283205,0.063,173.34,173.3,20.25364906]
["bitfinex","SOLUSD",1740264299302,0.063,173.34,173.3,39.90329792]
["bitfinex","SOLUSD",1740264301885,0.063,173.34,173.3,38.90329792]
["bitfinex","SOLUSD",1740264302088,0.063,173.34,173.3,39.90329792]
["bitfinex","SOLUSD",1740264304211,0.063,173.34,173.3,38.90329792]
["bitfinex","SOLUSD",1740264304413,0.063,173.34,173.29,21.43785921]
["bitfinex","SOLUSD",1740264306889,0.063,173.34,173.3,18.64964886]
["bitfinex","SOLUSD",1740264307088,0.063,173.34,173.3,24.41994886]
["bitfinex","SOLUSD",1740264308094,0.063,173.34,173.3,28.51994886]
["bitfinex","SOLUSD",1740264314057,0.063,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1740264323352,0.063,173.34,173.29,21.43795921]
["bitfinex","SOLUSD",1740264323556,0.063,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1740264324327,11.63035921,173.34,173.28,0.03]
["bitfinex","SOLUSD",1740264325052,5.7693,173.33,173.28,0.03]
["bitfinex","SOLUSD",1740264325256,98.33665921,173.33,173.28,0.03]
["bitfinex","SOLUSD",1740264325449,1.5087,173.32,173.28,0.03]
["bitfinex","SOLUSD",1740264326752,7.2783,173.32,173.28,0.03]
["bitfinex","SOLUSD",1740264331139,1.5087,173.32,173.28,0.03]
["bitfinex","SOLUSD",1740264333140,7.2784,173.32,173.28,0.03]
["bitfinex","SOLUSD",1740264334065,1.5087,173.32,173.28,0.03]
["bitfinex","SOLUSD",1740264335659,7.2784,173.32,173.28,0.03]
["bitfinex","SOLUSD",1740264336250,18.84575921,173.32,173.28,0.03]
["bitfinex","SOLUSD",1740264337168,81.0,173.3,173.28,0.03]
["bitfinex","SOLUSD",1740264357666,81.063,173.3,173.28,0.03]
["bitfinex","SOLUSD",1740264367487,86.8333,173.3,173.28,0.03]
["bitfinex","SOLUSD",1740264369389,98.40065921,173.3,173.28,0.03]
["bitfinex","SOLUSD",1740264371086,81.0,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264371886,86.7706,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264372191,98.33795921,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264375887,17.33795921,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264376078,5.7706,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264376272,17.33795921,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264381193,17.40095921,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264388487,20.22833441,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264389478,17.40095921,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264389675,5.8336,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264389879,0.063,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264394688,11.63035921,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264397782,17.40095921,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264400792,0.063,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264429134,11.63035921,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264429329,17.40095921,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264441665,20.063,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264441849,31.63035921,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264443337,37.40095921,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264450455,40.24810916,173.29,173.28,0.03]
["bitfinex","SOLUSD",1740264454255,54.67470916,173.29,173.22,0.03]
["bitfinex","SOLUSD",1740264454435,11.56735921,173.26,173.22,0.03]
["bitfinex","SOLUSD",1740264456072,11.56735921,173.27,173.22,0.03]
["bitfinex","SOLUSD",1740264456239,17.33865921,173.27,173.22,0.03]
["bitfinex","SOLUSD",1740264458959,80.56735921,173.26,173.22,0.03]
["bitfinex","SOLUSD",1740264459153,11.56735921,173.25,173.22,0.03]
["bitfinex","SOLUSD",1740264459373,80.56735921,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740264467468,92.13471842,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740264467672,80.56735921,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740264468174,92.13471842,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740264469468,97.90731842,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740264470572,86.33995921,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740264470966,5.7726,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740264471163,17.33975921,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740264474377,11.56735921,173.25,173.22,0.03]
["bitfinex","SOLUSD",1740264475075,11.56735921,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740264479057,17.33975921,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740264479379,5.7724,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740264480061,11.56735921,173.25,173.22,0.03]
["bitfinex","SOLUSD",1740264480062,14.4283,173.27,173.22,0.03]
["bitfinex","SOLUSD",1740264480263,5.7716,173.26,173.22,0.03]
["bitfinex","SOLUSD",1740264480878,86.7716,173.26,173.22,0.03]
["bitfinex","SOLUSD",1740264481183,98.33895921,173.26,173.22,0.03]
["bitfinex","SOLUSD",1740264484792,11.56735921,173.25,173.22,0.03]
["bitfinex","SOLUSD",1740264485701,81.0,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740264490395,86.7723,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740264500497,11.56735921,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740264501409,17.33995921,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740264505510,11.56735921,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740264506197,5.7716,173.26,173.22,0.03]
["bitfinex","SOLUSD",1740264506512,11.56735921,173.25,173.22,0.03]
["bitfinex","SOLUSD",1740264507611,5.7723,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740264554654,20.201,173.26,173.22,0.03]
["bitfinex","SOLUSD",1740264563249,11.56735921,173.25,173.22,0.03]
["bitfinex","SOLUSD",1740264563960,5.7723,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740264565767,17.33965921,173.24,173.22,0.03]
["bitfinex","SOLUSD",1740264568352,11.56735921,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740264569567,17.33995921,173.23,173.22,0.03]
["bitfinex","SOLUSD",1740264575986,20.0,173.21,173.2,0.03]
["bitfinex","SOLUSD",1740264576159,50.21700807,173.21,173.18,0.03]
["bitfinex","SOLUSD",1740264576482,11.56735921,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264578161,17.34135921,173.19,173.18,0.03]
["bitfinex","SOLUSD",1740264578877,99.64964886,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740264579079,115.35700807,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740264580054,121.13130807,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740264581382,123.95271069,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740264583863,42.95271069,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740264584585,21.48165921,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740264585165,5.7743,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740264585366,17.34165921,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740264586387,5.7743,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740264589183,17.34165921,173.18,173.17,0.063]
["bitfinex","SOLUSD",1740264589973,17.40465921,173.18,173.11,22.59937786]
["bitfinex","SOLUSD",1740264591786,20.0,173.16,173.12,11.56735921]
["bitfinex","SOLUSD",1740264595102,5.8373,173.18,173.12,11.56735921]
["bitfinex","SOLUSD",1740264595902,81.0,173.17,173.12,11.56735921]
["bitfinex","SOLUSD",1740264596808,86.7748,173.17,173.12,11.56735921]
["bitfinex","SOLUSD",1740264597102,86.7748,173.17,173.11,22.59937786]
["bitfinex","SOLUSD",1740264597999,86.7748,173.17,173.11,5.25541865]
["bitfinex","SOLUSD",1740264598000,98.34215921,173.17,173.11,5.25541865]
["bitfinex","SOLUSD",1740264598401,86.7748,173.17,173.11,5.25541865]
["bitfinex","SOLUSD",1740264599602,86.7748,173.17,173.11,11.03191865]
["bitfinex","SOLUSD",1740264599906,86.7748,173.17,173.11,5.25541865]
["bitfinex","SOLUSD",1740264601619,81.0,173.16,173.11,11.03201865]
["bitfinex","SOLUSD",1740264602113,81.0,173.16,173.11,5.28541865]
["bitfinex","SOLUSD",1740264602309,81.0,173.16,173.11,1.14541865]
["bitfinex","SOLUSD",1740264604312,86.775,173.16,173.11,6.92201865]
["bitfinex","SOLUSD",1740264604813,86.775,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740264605896,98.34235921,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740264606197,112.77985921,173.16,173.11,0.03]
["bitfinex","SOLUSD",1740264607105,11.56735921,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740264607321,81.0,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740264607992,5.7756,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740264608194,17.34295921,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740264611708,5.7756,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740264622121,17.34295921,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740264623826,5.7756,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740264629736,11.56735921,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740264630124,11.56735921,173.13,173.11,0.03]
["bitfinex","SOLUSD",1740264631450,81.0,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740264631951,86.7763,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740264637370,5.7763,173.12,173.11,0.03]
["bitfinex","SOLUSD",1740264638871,20.2136,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740264639672,5.7753,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740264640041,5.7753,173.15,173.11,11.59735921]
["bitfinex","SOLUSD",1740264643443,5.7753,173.15,173.11,0.03]
["bitfinex","SOLUSD",1740264646168,81.0,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740264646357,86.7759,173.14,173.11,0.03]
["bitfinex","SOLUSD",1740264646554,86.7759,173.14,173.09,4.12]
["bitfinex","SOLUSD",1740264646758,87.7759,173.14,173.1,11.56735921]
["bitfinex","SOLUSD",1740264647375,1.0,173.13,173.1,11.56735921]
["bitfinex","SOLUSD",1740264648367,87.7759,173.14,173.09,11.56735921]
["bitfinex","SOLUSD",1740264648870,1.0,173.13,173.09,11.56735921]
["bitfinex","SOLUSD",1740264649066,1.0,173.13,173.08,9.8975]
["bitfinex","SOLUSD",1740264649067,87.7757,173.14,173.1,11.56735921]
["bitfinex","SOLUSD",1740264649446,1.0,173.13,173.1,11.56735921]
["bitfinex","SOLUSD",1740264650169,1.063,173.13,173.1,11.56735921]
["bitfinex","SOLUSD",1740264650556,0.063,173.13,173.1,11.56735921]
["bitfinex","SOLUSD",1740264650756,1.063,173.13,173.1,11.56735921]
["bitfinex","SOLUSD",1740264651169,0.063,173.13,173.1,11.56735921]
["bitfinex","SOLUSD",1740264651356,6.839,173.13,173.1,11.56735921]
["bitfinex","SOLUSD",1740264651557,0.063,173.13,173.1,11.56735921]
["bitfinex","SOLUSD",1740264651758,5.839,173.13,173.11,11.56735921]
["bitfinex","SOLUSD",1740264652054,6.839,173.13,173.11,11.56735921]
["bitfinex","SOLUSD",1740264652260,6.839,173.13,173.1,11.56735921]
["bitfinex","SOLUSD",1740264662175,5.839,173.13,173.1,11.56735921]
["bitfinex","SOLUSD",1740264662359,6.839,173.13,173.1,11.56735921]
["bitfinex","SOLUSD",1740264668486,6.839,173.13,173.09,11.56735921]
["bitfinex","SOLUSD",1740264669787,5.839,173.13,173.09,11.56735921]
["bitfinex","SOLUSD",1740264669989,6.839,173.13,173.09,11.56735921]
["bitfinex","SOLUSD",1740264670191,6.839,173.13,173.08,11.56735921]
["bitfinex","SOLUSD",1740264671794,5.839,173.13,173.08,11.56735921]
["bitfinex","SOLUSD",1740264673079,5.839,173.13,173.08,17.34495921]
["bitfinex","SOLUSD",1740264673586,6.839,173.13,173.08,17.34495921]
["bitfinex","SOLUSD",1740264673892,5.839,173.13,173.08,17.34495921]
["bitfinex","SOLUSD",1740264675905,81.0,173.12,173.08,17.34495921]
["bitfinex","SOLUSD",1740264694635,81.0,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1740264695641,81.0,173.12,173.06,15.71735921]
["bitfinex","SOLUSD",1740264695834,81.0,173.12,173.07,5.778]
["bitfinex","SOLUSD",1740264697433,81.063,173.12,173.07,5.778]
["bitfinex","SOLUSD",1740264698936,81.063,173.12,173.08,11.56735921]
["bitfinex","SOLUSD",1740264699140,81.063,173.12,173.08,17.34475921]
["bitfinex","SOLUSD",1740264708445,81.063,173.12,173.1,11.56735921]
["bitfinex","SOLUSD",1740264715148,81.063,173.12,173.11,11.56735921]
["bitfinex","SOLUSD",1740264715857,81.063,173.12,173.1,11.56735921]
["bitfinex","SOLUSD",1740264729659,81.063,173.12,173.11,11.56735921]
["bitfinex","SOLUSD",1740264732758,81.063,173.12,173.1,11.56735921]
["bitfinex","SOLUSD",1740264738254,81.063,173.12,173.08,17.34475921]
["bitfinex","SOLUSD",1740264746670,1.5891,173.11,173.06,0.03]
["bitfinex","SOLUSD",1740264746848,81.0,173.1,173.06,11.59735921]
["bitfinex","SOLUSD",1740264750477,81.0,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740264755070,87.777,173.1,173.06,0.03]
["bitfinex","SOLUSD",1740264755267,1.0,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740264757160,1.0,173.08,173.06,0.03]
["bitfinex","SOLUSD",1740264757660,1.0,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740264758191,1.0,173.08,173.06,0.03]
["bitfinex","SOLUSD",1740264759189,1.0,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740264763091,1.0,173.08,173.06,0.03]
["bitfinex","SOLUSD",1740264763393,1.0,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740264770604,1.0,173.08,173.06,0.03]
["bitfinex","SOLUSD",1740264770903,1.0,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740264779113,1.063,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740264784402,0.063,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740264784609,1.063,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740264807763,0.063,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740264807973,0.063,173.07,173.06,11.59735921]
["bitfinex","SOLUSD",1740264809259,0.063,173.07,173.06,30.24700807]
["bitfinex","SOLUSD",1740264809783,0.063,173.07,173.06,36.02530807]
["bitfinex","SOLUSD",1740264811662,0.063,173.07,173.06,37.02530807]
["bitfinex","SOLUSD",1740264813181,0.063,173.07,173.06,83.29474491]
["bitfinex","SOLUSD",1740264814860,0.063,173.07,173.06,37.02530807]
["bitfinex","SOLUSD",1740264820979,0.063,173.07,173.06,83.29474491]
["bitfinex","SOLUSD",1740264821586,0.063,173.1,173.09,21.0]
["bitfinex","SOLUSD",1740264821773,0.063,173.1,173.09,32.56735921]
["bitfinex","SOLUSD",1740264822971,0.063,173.1,173.09,56.99430807]
["bitfinex","SOLUSD",1740264825257,0.063,173.1,173.09,59.84947138]
["bitfinex","SOLUSD",1740264825667,0.063,173.1,173.09,54.07217138]
["bitfinex","SOLUSD",1740264829084,0.063,173.1,173.09,50.21700807]
["bitfinex","SOLUSD",1740264829267,0.063,173.1,173.09,54.33700807]
["bitfinex","SOLUSD",1740264830489,0.063,173.1,173.09,20.0]
["bitfinex","SOLUSD",1740264830687,0.063,173.1,173.08,11.56735921]
["bitfinex","SOLUSD",1740264831560,0.063,173.1,173.09,11.56735921]
["bitfinex","SOLUSD",1740264836500,0.063,173.1,173.08,11.56735921]
["bitfinex","SOLUSD",1740264850802,0.063,173.1,173.07,0.03]
["bitfinex","SOLUSD",1740264858919,1.063,173.1,173.07,0.03]
["bitfinex","SOLUSD",1740264860505,1.6429,173.09,173.07,0.03]
["bitfinex","SOLUSD",1740264860710,2.6429,173.09,173.07,0.03]
["bitfinex","SOLUSD",1740264864302,1.6429,173.09,173.07,0.03]
["bitfinex","SOLUSD",1740264864713,2.6429,173.09,173.07,0.03]
["bitfinex","SOLUSD",1740264865021,1.6429,173.09,173.07,0.03]
["bitfinex","SOLUSD",1740264866013,2.6429,173.09,173.07,0.03]
["bitfinex","SOLUSD",1740264867219,0.063,173.1,173.07,11.59735921]
["bitfinex","SOLUSD",1740264867418,0.063,173.1,173.08,11.56735921]
["bitfinex","SOLUSD",1740264867593,0.063,173.1,173.09,11.56735921]
["bitfinex","SOLUSD",1740264868009,0.063,173.1,173.08,17.34475921]
["bitfinex","SOLUSD",1740264868527,0.063,173.1,173.08,11.56735921]
["bitfinex","SOLUSD",1740264871422,0.063,173.1,173.07,11.59735921]
["bitfinex","SOLUSD",1740264873901,1.063,173.1,173.07,11.59735921]
["bitfinex","SOLUSD",1740264874824,1.063,173.1,173.07,0.03]
["bitfinex","SOLUSD",1740264876326,0.063,173.1,173.07,11.59735921]
["bitfinex","SOLUSD",1740264882831,0.063,173.1,173.07,5.59735921]
["bitfinex","SOLUSD",1740264885630,0.063,173.1,173.07,11.37525921]
["bitfinex","SOLUSD",1740264886301,0.063,173.1,173.08,18.64964886]
["bitfinex","SOLUSD",1740264886832,0.063,173.1,173.09,11.56735921]
["bitfinex","SOLUSD",1740264888923,0.063,173.1,173.08,35.99450807]
["bitfinex","SOLUSD",1740264890737,0.063,173.1,173.08,30.21700807]
["bitfinex","SOLUSD",1740264895939,0.063,173.1,173.08,35.99450807]
["bitfinex","SOLUSD",1740264898139,0.063,173.1,173.08,18.64964886]
["bitfinex","SOLUSD",1740264898342,0.063,173.1,173.08,30.21700807]
["bitfinex","SOLUSD",1740264901129,0.063,173.1,173.08,35.99450807]
["bitfinex","SOLUSD",1740264903133,0.063,173.1,173.09,30.21700807]
["bitfinex","SOLUSD",1740264905251,0.063,173.1,173.09,35.99430807]
["bitfinex","SOLUSD",1740264906437,0.063,173.1,173.09,36.99430807]
["bitfinex","SOLUSD",1740264909445,0.063,173.1,173.09,35.99430807]
["bitfinex","SOLUSD",1740264909847,0.063,173.1,173.09,18.64964886]
["bitfinex","SOLUSD",1740264914573,0.063,173.1,173.08,4.12]
["bitfinex","SOLUSD",1740264915665,0.063,173.1,173.08,18.64964886]
["bitfinex","SOLUSD",1740264919776,0.063,173.1,173.07,11.59735921]
["bitfinex","SOLUSD",1740264920071,0.063,173.1,173.07,0.03]
["bitfinex","SOLUSD",1740264920258,0.063,173.1,173.07,18.67964886]
["bitfinex","SOLUSD",1740264920463,0.063,173.1,173.07,24.45754886]
["bitfinex","SOLUSD",1740264920976,1.7265,173.1,173.07,0.03]
["bitfinex","SOLUSD",1740264923381,2.7265,173.1,173.07,0.03]
["bitfinex","SOLUSD",1740264923873,1.0,173.09,173.07,0.03]
["bitfinex","SOLUSD",1740264926298,7.5035,173.1,173.07,0.03]
["bitfinex","SOLUSD",1740264926299,1.0,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740264928402,6.7776,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740264928690,24.86425921,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740264936493,13.2969,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740264945100,13.3599,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740264957127,0.063,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740264957825,0.063,173.08,173.07,11.59735921]
["bitfinex","SOLUSD",1740264959309,0.063,173.08,173.07,17.37535921]
["bitfinex","SOLUSD",1740264968416,0.063,173.08,173.07,5.808]
["bitfinex","SOLUSD",1740264973614,0.063,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740264974229,0.063,173.08,173.07,11.59735921]
["bitfinex","SOLUSD",1740264977145,0.063,173.08,173.07,17.37535921]
["bitfinex","SOLUSD",1740264978043,0.063,173.08,173.07,37.37535921]
["bitfinex","SOLUSD",1740264978923,0.063,173.08,173.07,56.02500807]
["bitfinex","SOLUSD",1740264985849,0.063,173.08,173.07,44.45764886]
["bitfinex","SOLUSD",1740264987044,0.063,173.08,173.07,20.03]
["bitfinex","SOLUSD",1740264996245,0.063,173.08,173.07,25.808]
["bitfinex","SOLUSD",1740264996544,0.063,173.08,173.07,56.02500807]
["bitfinex","SOLUSD",1740264997041,0.063,173.08,173.07,37.37535921]
["bitfinex","SOLUSD",1740264997248,0.063,173.08,173.07,20.03]
["bitfinex","SOLUSD",1740265005454,0.063,173.08,173.07,25.808]
["bitfinex","SOLUSD",1740265016557,0.063,173.08,173.07,37.37535921]
["bitfinex","SOLUSD",1740265021056,0.063,173.08,173.07,25.808]
["bitfinex","SOLUSD",1740265028373,0.063,173.08,173.07,20.03]
["bitfinex","SOLUSD",1740265028594,1.063,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740265028872,12.63035921,173.08,173.07,0.03]
["bitfinex","SOLUSD",1740265029177,2.5439,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740265029387,14.11125921,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740265029966,19.88925921,173.07,173.06,0.03]
["bitfinex","SOLUSD",1740265043893,29.0122,173.05,173.04,0.0001]
["bitfinex","SOLUSD",1740265044200,1.0,172.96,172.93,11.59735921]
["bitfinex","SOLUSD",1740265044379,1.0,172.95,172.93,0.03]
["bitfinex","SOLUSD",1740265044783,12.56735921,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265045595,18.34965921,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265046093,12.56735921,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265046405,18.34965921,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265048898,12.56735921,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265051486,1.0,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265051693,1.0,172.95,172.93,0.03]
["bitfinex","SOLUSD",1740265051894,12.56735921,172.97,172.93,0.03]
["bitfinex","SOLUSD",1740265052076,1.0,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740265052281,1.0,172.97,172.93,0.03]
["bitfinex","SOLUSD",1740265052682,12.56735921,172.97,172.93,0.03]
["bitfinex","SOLUSD",1740265053200,1.0,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740265053587,12.56735921,172.97,172.93,0.03]
["bitfinex","SOLUSD",1740265054086,1.0,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740265054807,12.56735921,172.97,172.93,0.03]
["bitfinex","SOLUSD",1740265054985,1.0,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740265055699,1.0,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265056597,93.56735921,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740265056911,1.0,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265059312,81.0,172.96,172.93,0.03]
["bitfinex","SOLUSD",1740265059313,1.0,172.95,172.93,0.03]
["bitfinex","SOLUSD",1740265062420,81.0,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265068306,81.0,172.94,172.91,9.59735921]
["bitfinex","SOLUSD",1740265069217,81.0,172.94,172.92,5.783]
["bitfinex","SOLUSD",1740265070319,81.0,172.94,172.89,17.38135921]
["bitfinex","SOLUSD",1740265071021,81.0,172.94,172.9,11.56735921]
["bitfinex","SOLUSD",1740265071022,82.0,172.94,172.9,11.56735921]
["bitfinex","SOLUSD",1740265071605,81.0,172.94,172.91,11.56735921]
["bitfinex","SOLUSD",1740265072710,81.0,172.94,172.91,17.35035921]
["bitfinex","SOLUSD",1740265073420,81.0,172.94,172.91,5.783]
["bitfinex","SOLUSD",1740265074022,81.0,172.93,172.91,5.783]
["bitfinex","SOLUSD",1740265074399,81.0,172.93,172.91,17.35035921]
["bitfinex","SOLUSD",1740265074711,81.0,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265076501,81.0,172.93,172.92,15.68735921]
["bitfinex","SOLUSD",1740265076701,81.0,172.93,172.92,21.47035921]
["bitfinex","SOLUSD",1740265079944,81.0,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1740265080146,82.0,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1740265080646,82.0,172.93,172.91,17.35065921]
["bitfinex","SOLUSD",1740265081840,81.0,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265082930,1.0,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1740265082931,1.0,172.95,172.91,17.35065921]
["bitfinex","SOLUSD",1740265083134,1.0,172.96,172.91,17.35065921]
["bitfinex","SOLUSD",1740265083516,1.0,172.95,172.91,17.35065921]
["bitfinex","SOLUSD",1740265084336,1.0,172.96,172.91,17.35065921]
["bitfinex","SOLUSD",1740265084743,1.0,172.95,172.91,17.35065921]
["bitfinex","SOLUSD",1740265084940,1.0,172.96,172.91,17.35065921]
["bitfinex","SOLUSD",1740265085648,1.0,172.95,172.91,17.35065921]
["bitfinex","SOLUSD",1740265086144,1.0,172.95,172.91,17.38065921]
["bitfinex","SOLUSD",1740265086448,1.063,172.95,172.91,17.38065921]
["bitfinex","SOLUSD",1740265087141,0.063,172.95,172.91,17.38065921]
["bitfinex","SOLUSD",1740265092546,1.0,172.94,172.91,17.38065921]
["bitfinex","SOLUSD",1740265094749,1.0,172.94,172.92,11.56735921]
["bitfinex","SOLUSD",1740265095342,1.0,172.94,172.93,5.7826]
["bitfinex","SOLUSD",1740265099927,1.063,172.94,172.93,5.7826]
["bitfinex","SOLUSD",1740265107259,1.063,172.94,172.93,17.34995921]
["bitfinex","SOLUSD",1740265113769,1.063,172.94,172.92,0.03]
["bitfinex","SOLUSD",1740265117775,1.063,172.94,172.92,11.59735921]
["bitfinex","SOLUSD",1740265117980,1.063,172.94,172.92,17.38015921]
["bitfinex","SOLUSD",1740265123191,1.063,172.94,172.93,11.56735921]
["bitfinex","SOLUSD",1740265132989,0.063,172.94,172.93,17.34995921]
["bitfinex","SOLUSD",1740265133171,1.063,172.94,172.93,17.34995921]
["bitfinex","SOLUSD",1740265134698,0.063,172.94,172.93,17.34995921]
["bitfinex","SOLUSD",1740265135197,1.063,172.94,172.93,17.34995921]
["bitfinex","SOLUSD",1740265136989,1.063,172.94,172.93,17.37995921]
["bitfinex","SOLUSD",1740265138204,0.063,172.94,172.93,17.37995921]
["bitfinex","SOLUSD",1740265138374,1.063,172.94,172.93,17.37995921]
["bitfinex","SOLUSD",1740265139800,1.063,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265148926,1.063,172.94,172.93,11.59735921]
["bitfinex","SOLUSD",1740265151726,0.063,172.94,172.93,11.59735921]
["bitfinex","SOLUSD",1740265151915,1.063,172.94,172.93,11.59735921]
["bitfinex","SOLUSD",1740265162645,1.063,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265164541,1.063,172.94,172.93,11.59735921]
["bitfinex","SOLUSD",1740265165242,1.063,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265173921,6.8453,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265175441,1.063,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265176921,6.8453,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265186835,8.4293,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265191943,19.99665921,172.94,172.93,0.03]
["bitfinex","SOLUSD",1740265194558,1.0,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740265194854,12.56735921,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740265196859,18.34995921,172.93,172.92,0.03]
["bitfinex","SOLUSD",1740265200250,18.34995921,172.93,172.92,0.0001]
["bitfinex","SOLUSD",1740265200568,19.34995921,172.93,172.92,0.0001]
["bitfinex","SOLUSD",1740265201462,21.0,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740265201671,32.56735921,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740265202549,38.31215921,172.9,172.89,0.0001]
["bitfinex","SOLUSD",1740265202969,1.0,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740265203268,12.56735921,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740265203454,18.35135921,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740265203637,19.35135921,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740265203843,38.00100807,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740265204851,85.27044491,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740265205647,1.0,172.77,172.76,11.56735921]
["bitfinex","SOLUSD",1740265205853,1.0,172.76,172.75,11.59735921]
["bitfinex","SOLUSD",1740265206341,1.0,172.76,172.75,0.03]
["bitfinex","SOLUSD",1740265206866,1.0,172.76,172.75,11.59735921]
["bitfinex","SOLUSD",1740265207050,1.0,172.78,172.75,17.38605921]
["bitfinex","SOLUSD",1740265207250,1.0,172.78,172.76,11.56735921]
["bitfinex","SOLUSD",1740265207867,1.0,172.78,172.77,11.56735921]
["bitfinex","SOLUSD",1740265208067,1.0,172.79,172.77,11.56735921]
["bitfinex","SOLUSD",1740265208276,1.0,172.79,172.78,11.56735921]
["bitfinex","SOLUSD",1740265208570,82.0,172.79,172.78,11.56735921]
["bitfinex","SOLUSD",1740265211159,81.0,172.79,172.78,17.35505921]
["bitfinex","SOLUSD",1740265212458,81.0,172.79,172.78,11.56735921]
["bitfinex","SOLUSD",1740265215673,81.0,172.79,172.78,17.35505921]
["bitfinex","SOLUSD",1740265216376,81.0,172.79,172.78,11.56735921]
["bitfinex","SOLUSD",1740265216671,82.0,172.79,172.77,11.56735921]
["bitfinex","SOLUSD",1740265217249,81.0,172.79,172.77,11.56735921]
["bitfinex","SOLUSD",1740265217455,81.0,172.79,172.78,11.56735921]
["bitfinex","SOLUSD",1740265223085,81.0,172.79,172.78,17.35505921]
["bitfinex","SOLUSD",1740265228084,81.0,172.79,172.78,11.56735921]
["bitfinex","SOLUSD",1740265230484,82.0,172.79,172.78,11.56735921]
["bitfinex","SOLUSD",1740265230786,81.0,172.79,172.78,11.56735921]
["bitfinex","SOLUSD",1740265230971,82.0,172.79,172.78,11.56735921]
["bitfinex","SOLUSD",1740265232174,82.0,172.79,172.78,11.59735921]
["bitfinex","SOLUSD",1740265233881,82.0,172.79,172.78,0.03]
["bitfinex","SOLUSD",1740265237581,1.0,172.79,172.78,0.03]
["bitfinex","SOLUSD",1740265261210,6.7873,172.79,172.78,0.03]
["bitfinex","SOLUSD",1740265262203,19.98785921,172.79,172.78,0.03]
["bitfinex","SOLUSD",1740265264302,38.63750807,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740265264497,8.4205,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740265264826,19.98785921,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740265266495,38.63750807,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740265267610,19.98785921,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740265277744,38.63750807,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740265279733,40.63750807,172.79,172.78,0.0001]
["bitfinex","SOLUSD",1740265281024,1.0,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740265281824,6.79,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740265283851,18.35735921,172.71,172.7,0.03]
["bitfinex","SOLUSD",1740265285042,18.35735921,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265285043,37.00700807,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265285346,38.00700807,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265287324,39.00700807,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265287737,39.62800807,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265308671,38.62800807,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265309566,25.43964886,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265309765,6.79,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265312448,1.0,172.71,172.7,11.56745921]
["bitfinex","SOLUSD",1740265313274,6.79,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265314550,6.853,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265319069,18.42035921,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265322487,37.07000807,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265324682,18.42035921,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265328554,6.853,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265332790,18.42035921,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265333084,38.07000807,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265333983,18.42035921,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265334301,1.063,172.71,172.7,11.56745921]
["bitfinex","SOLUSD",1740265334796,6.853,172.71,172.7,0.0001]
["bitfinex","SOLUSD",1740265337694,1.063,172.71,172.7,11.56745921]
["bitfinex","SOLUSD",1740265338014,0.063,172.71,172.7,11.56745921]
["bitfinex","SOLUSD",1740265338973,0.063,172.71,172.7,64.47819605]
["bitfinex","SOLUSD",1740265339161,0.063,172.71,172.7,66.01709605]
["bitfinex","SOLUSD",1740265339370,81.0,172.74,172.7,83.41234491]
["bitfinex","SOLUSD",1740265339568,81.0,172.74,172.73,11.56735921]
["bitfinex","SOLUSD",1740265340302,1.0,172.75,172.73,11.56735921]
["bitfinex","SOLUSD",1740265340614,1.0,172.75,172.74,11.56735921]
["bitfinex","SOLUSD",1740265340770,82.0,172.78,172.74,11.56735921]
["bitfinex","SOLUSD",1740265340974,81.0,172.78,172.77,11.56735921]
["bitfinex","SOLUSD",1740265341390,82.0,172.78,172.77,11.56735921]
["bitfinex","SOLUSD",1740265349610,82.063,172.78,172.77,11.56735921]
["bitfinex","SOLUSD",1740265349982,81.063,172.78,172.77,11.56735921]
["bitfinex","SOLUSD",1740265350385,0.063,172.78,172.77,48.08460807]
["bitfinex","SOLUSD",1740265354906,0.063,172.79,172.78,18.64964886]
["bitfinex","SOLUSD",1740265355094,0.063,172.79,172.78,30.21700807]
["bitfinex","SOLUSD",1740265355912,0.063,172.79,172.78,36.00470807]
["bitfinex","SOLUSD",1740265356700,0.063,172.79,172.78,30.21700807]
["bitfinex","SOLUSD",1740265357303,0.063,172.79,172.78,36.00470807]
["bitfinex","SOLUSD",1740265358411,0.063,172.79,172.78,82.27414491]
["bitfinex","SOLUSD",1740265359807,81.0,172.85,172.84,11.56735921]
["bitfinex","SOLUSD",1740265360005,82.0,172.87,172.84,11.56735921]
["bitfinex","SOLUSD",1740265360203,82.0,172.87,172.86,11.56735921]
["bitfinex","SOLUSD",1740265362933,87.7846,172.87,172.86,11.56735921]
["bitfinex","SOLUSD",1740265363229,87.7846,172.87,172.85,11.56735921]
["bitfinex","SOLUSD",1740265363432,87.7846,172.87,172.84,11.56735921]
["bitfinex","SOLUSD",1740265363433,1.0,172.85,172.84,11.56735921]
["bitfinex","SOLUSD",1740265363610,1.0,172.84,172.83,11.56735921]
["bitfinex","SOLUSD",1740265367491,81.0,172.86,172.83,11.56735921]
["bitfinex","SOLUSD",1740265367697,0.063,172.88,172.85,11.56735921]
["bitfinex","SOLUSD",1740265367900,0.063,172.88,172.87,11.56735921]
["bitfinex","SOLUSD",1740265368118,0.063,172.88,172.87,57.83679605]
["bitfinex","SOLUSD",1740265368307,0.063,172.89,172.88,23.13471842]
["bitfinex","SOLUSD",1740265368507,0.063,172.89,172.88,28.91901842]
["bitfinex","SOLUSD",1740265368917,0.063,172.89,172.88,63.62109605]
["bitfinex","SOLUSD",1740265369101,0.063,172.89,172.88,11.56735921]
["bitfinex","SOLUSD",1740265369302,0.063,172.89,172.83,1.86745074]
["bitfinex","SOLUSD",1740265369501,1.0,172.88,172.83,9.986]
["bitfinex","SOLUSD",1740265369711,1.0,172.88,172.87,11.56735921]
["bitfinex","SOLUSD",1740265371921,5.8471,172.89,172.87,11.56735921]
["bitfinex","SOLUSD",1740265371922,1.063,172.89,172.87,11.56735921]
["bitfinex","SOLUSD",1740265372096,1.063,172.89,172.88,11.56735921]
["bitfinex","SOLUSD",1740265372097,0.063,172.89,172.88,11.56735921]
["bitfinex","SOLUSD",1740265372731,1.063,172.89,172.88,11.56735921]
["bitfinex","SOLUSD",1740265378920,0.063,172.89,172.88,11.56735921]
["bitfinex","SOLUSD",1740265379421,1.063,172.89,172.88,11.56735921]
["bitfinex","SOLUSD",1740265380517,0.063,172.89,172.88,11.56735921]
["bitfinex","SOLUSD",1740265380706,1.063,172.89,172.88,11.56735921]
["bitfinex","SOLUSD",1740265381132,0.063,172.89,172.88,11.56735921]
["bitfinex","SOLUSD",1740265382832,0.063,172.89,172.88,57.83679605]
["bitfinex","SOLUSD",1740265383208,0.063,172.89,172.88,11.56735921]
["bitfinex","SOLUSD",1740265387515,0.063,172.89,172.88,17.35165921]
["bitfinex","SOLUSD",1740265388024,0.063,172.93,172.88,83.27074491]
["bitfinex","SOLUSD",1740265388221,1.063,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265388413,6.8456,172.93,172.91,11.56735921]
["bitfinex","SOLUSD",1740265388737,1.0,172.92,172.91,11.56735921]
["bitfinex","SOLUSD",1740265389516,6.783,172.92,172.91,11.56735921]
["bitfinex","SOLUSD",1740265390140,1.0,172.91,172.9,11.56735921]
["bitfinex","SOLUSD",1740265391420,81.0,172.92,172.9,11.56735921]
["bitfinex","SOLUSD",1740265391629,81.0,172.92,172.91,11.56735921]
["bitfinex","SOLUSD",1740265394942,0.063,172.93,172.91,11.56735921]
["bitfinex","SOLUSD",1740265395147,0.063,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265395350,1.063,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265395649,0.063,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265405457,1.063,172.93,172.91,11.56735921]
["bitfinex","SOLUSD",1740265405841,1.0,172.91,172.89,11.56735921]
["bitfinex","SOLUSD",1740265406451,1.0,172.91,172.9,11.56735921]
["bitfinex","SOLUSD",1740265409749,82.0,172.91,172.9,11.56735921]
["bitfinex","SOLUSD",1740265416462,81.0,172.91,172.9,17.35095921]
["bitfinex","SOLUSD",1740265416644,81.0,172.91,172.9,36.00060807]
["bitfinex","SOLUSD",1740265416952,0.063,172.93,172.91,18.64964886]
["bitfinex","SOLUSD",1740265417158,0.063,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265418044,0.063,172.93,172.92,17.35035921]
["bitfinex","SOLUSD",1740265419463,0.063,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265419638,1.063,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265420664,6.8456,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265421169,6.8456,172.93,172.91,11.56735921]
["bitfinex","SOLUSD",1740265421346,6.8456,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265421746,87.8456,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265425451,82.063,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265425659,87.8456,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265426668,1.0,172.92,172.9,11.56735921]
["bitfinex","SOLUSD",1740265426878,81.0,172.91,172.9,11.56735921]
["bitfinex","SOLUSD",1740265427874,82.0,172.91,172.9,11.56735921]
["bitfinex","SOLUSD",1740265437151,81.0,172.91,172.9,11.56735921]
["bitfinex","SOLUSD",1740265439748,81.0,172.91,172.9,17.35095921]
["bitfinex","SOLUSD",1740265440657,81.0,172.91,172.9,11.56735921]
["bitfinex","SOLUSD",1740265441266,82.0,172.91,172.9,11.56735921]
["bitfinex","SOLUSD",1740265442478,1.0,172.91,172.9,11.56735921]
["bitfinex","SOLUSD",1740265444783,1.0,172.91,172.89,0.03]
["bitfinex","SOLUSD",1740265444988,1.0,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740265445164,1.0,172.9,172.89,11.59735921]
["bitfinex","SOLUSD",1740265445998,1.0,172.92,172.89,17.38135921]
["bitfinex","SOLUSD",1740265446158,1.063,172.93,172.91,11.56735921]
["bitfinex","SOLUSD",1740265446358,1.063,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265446991,0.063,172.93,172.92,17.35035921]
["bitfinex","SOLUSD",1740265447869,0.063,172.93,172.92,36.00000807]
["bitfinex","SOLUSD",1740265449869,0.063,172.93,172.92,30.21700807]
["bitfinex","SOLUSD",1740265450074,0.063,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265454483,1.063,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265456197,6.8456,172.93,172.92,11.56735921]
["bitfinex","SOLUSD",1740265456374,1.0,172.92,172.91,11.56735921]
["bitfinex","SOLUSD",1740265458701,87.783,172.92,172.9,11.56735921]
["bitfinex","SOLUSD",1740265458874,1.0,172.91,172.9,11.56735921]
["bitfinex","SOLUSD",1740265462487,6.7833,172.91,172.9,11.56735921]
["bitfinex","SOLUSD",1740265462690,1.0,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740265462997,2.5881,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740265464499,8.3717,172.9,172.89,0.03]
["bitfinex","SOLUSD",1740265467197,8.3717,172.9,172.88,0.03]
["bitfinex","SOLUSD",1740265467198,1.0,172.89,172.88,0.03]
["bitfinex","SOLUSD",1740265467502,12.56735921,172.89,172.88,0.03]
["bitfinex","SOLUSD",1740265468479,12.56735921,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740265468897,19.35135921,172.89,172.88,0.0001]
["bitfinex","SOLUSD",1740265470287,1.0,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740265470488,2.6164,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740265471487,8.402,172.84,172.83,0.03]
["bitfinex","SOLUSD",1740265472310,8.402,172.84,172.72,4.16]
["bitfinex","SOLUSD",1740265472311,20.0,172.81,172.72,4.16]
["bitfinex","SOLUSD",1740265472606,1.0,172.76,172.75,11.56735921]
["bitfinex","SOLUSD",1740265473379,1.0,172.75,172.74,11.56735921]
["bitfinex","SOLUSD",1740265473601,1.0,172.72,172.71,11.59735921]
["bitfinex","SOLUSD",1740265473827,1.0,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740265476522,6.7897,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740265480895,26.05285921,172.72,172.71,0.03]
["bitfinex","SOLUSD",1740265481209,1.0,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740265482593,21.0,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740265482907,26.7917,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740265484008,28.3582,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740265490417,1.0,172.66,172.65,11.59735921]
["bitfinex","SOLUSD",1740265494422,1.0,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740265494605,18.35905921,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740265496030,6.7917,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740265496234,18.35905921,172.66,172.65,0.03]
["bitfinex","SOLUSD",1740265500924,1.0,172.59,172.57,11.56735921]
["bitfinex","SOLUSD",1740265501214,1.0,172.58,172.57,11.56735921]
["bitfinex","SOLUSD",1740265504110,1.0,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1740265504313,1.0,172.54,172.51,4.7967]
["bitfinex","SOLUSD",1740265504507,1.0,172.52,172.47,4.23]
["bitfinex","SOLUSD",1740265504713,11.56735921,172.58,172.47,4.23]
["bitfinex","SOLUSD",1740265504714,1.0,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1740265505329,1.0,172.54,172.5,11.56735921]
["bitfinex","SOLUSD",1740265505523,1.0,172.56,172.53,57.83679605]
["bitfinex","SOLUSD",1740265505834,81.0,172.56,172.55,11.56735921]
["bitfinex","SOLUSD",1740265506221,82.0,172.56,172.55,11.56735921]
["bitfinex","SOLUSD",1740265506947,1.0,172.54,172.52,11.56735921]
["bitfinex","SOLUSD",1740265507235,86.795,172.56,172.52,11.56735921]
["bitfinex","SOLUSD",1740265507236,1.0,172.53,172.52,11.56735921]
["bitfinex","SOLUSD",1740265507421,1.0,172.53,172.51,11.56735921]
["bitfinex","SOLUSD",1740265507631,1.0,172.51,172.47,18.67964886]
["bitfinex","SOLUSD",1740265507943,1.0,172.51,172.5,11.56735921]
["bitfinex","SOLUSD",1740265508319,1.0,172.52,172.5,11.56735921]
["bitfinex","SOLUSD",1740265508529,82.0,172.55,172.51,11.56735921]
["bitfinex","SOLUSD",1740265508736,82.0,172.55,172.54,11.56735921]
["bitfinex","SOLUSD",1740265510153,87.7954,172.55,172.53,11.56735921]
["bitfinex","SOLUSD",1740265510442,1.0,172.54,172.53,11.56735921]
["bitfinex","SOLUSD",1740265512741,6.7957,172.54,172.53,11.56735921]
["bitfinex","SOLUSD",1740265513140,1.0,172.54,172.53,11.56735921]
["bitfinex","SOLUSD",1740265513336,6.7957,172.54,172.53,11.56735921]
["bitfinex","SOLUSD",1740265513641,1.0,172.49,172.47,0.03]
["bitfinex","SOLUSD",1740265513821,1.0,172.49,172.48,11.56735921]
["bitfinex","SOLUSD",1740265514022,1.0,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740265515028,1.0,172.48,172.47,11.59735921]
["bitfinex","SOLUSD",1740265515432,1.0,172.49,172.47,11.59735921]
["bitfinex","SOLUSD",1740265515734,82.0,172.5,172.48,11.56735921]
["bitfinex","SOLUSD",1740265515918,82.0,172.5,172.49,11.56735921]
["bitfinex","SOLUSD",1740265516122,81.0,172.5,172.49,11.56735921]
["bitfinex","SOLUSD",1740265516628,82.0,172.5,172.49,11.56735921]
["bitfinex","SOLUSD",1740265517050,81.0,172.5,172.49,11.56735921]
["bitfinex","SOLUSD",1740265517639,82.0,172.5,172.48,5.7975]
["bitfinex","SOLUSD",1740265517846,81.0,172.5,172.49,11.56735921]
["bitfinex","SOLUSD",1740265518026,82.0,172.5,172.49,11.56735921]
["bitfinex","SOLUSD",1740265518622,82.0,172.5,172.49,18.16426253]
["bitfinex","SOLUSD",1740265519544,1.0,172.49,172.48,18.16426253]
["bitfinex","SOLUSD",1740265519745,1.0,172.49,172.47,0.03]
["bitfinex","SOLUSD",1740265519921,82.0,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740265520122,1.0,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740265520429,20.68146253,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740265520631,26.47916253,172.48,172.47,0.03]
["bitfinex","SOLUSD",1740265521247,26.47916253,172.48,172.39,0.03]
["bitfinex","SOLUSD",1740265521248,1.0,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740265521547,19.16426253,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740265522649,19.16426253,172.4,172.29,18.19426253]
["bitfinex","SOLUSD",1740265522650,1.0,172.31,172.29,18.19426253]
["bitfinex","SOLUSD",1740265522824,1.0,172.31,172.29,18.16426253]
["bitfinex","SOLUSD",1740265523152,1.0,172.31,172.25,6.5227]
["bitfinex","SOLUSD",1740265523153,1.0,172.33,172.3,18.16426253]
["bitfinex","SOLUSD",1740265523452,1.0,172.39,172.33,18.64964886]
["bitfinex","SOLUSD",1740265523623,1.0,172.41,172.38,18.16426253]
["bitfinex","SOLUSD",1740265523968,1.0,172.46,172.4,18.16426253]
["bitfinex","SOLUSD",1740265524133,1.0,172.47,172.39,21.0]
["bitfinex","SOLUSD",1740265524451,1.0,172.4,172.39,18.16426253]
["bitfinex","SOLUSD",1740265524746,1.0,172.41,172.39,18.16426253]
["bitfinex","SOLUSD",1740265524962,81.0,172.45,172.4,18.16426253]
["bitfinex","SOLUSD",1740265525134,81.0,172.45,172.38,18.64964886]
["bitfinex","SOLUSD",1740265525456,1.0,172.47,172.44,18.16426253]
["bitfinex","SOLUSD",1740265525627,1.0,172.47,172.46,18.16426253]
["bitfinex","SOLUSD",1740265526547,82.0,172.48,172.46,18.16426253]
["bitfinex","SOLUSD",1740265526745,81.0,172.48,172.47,18.16426253]
["bitfinex","SOLUSD",1740265529054,82.0,172.48,172.47,18.16426253]
["bitfinex","SOLUSD",1740265529471,1.0,172.5,172.47,18.16426253]
["bitfinex","SOLUSD",1740265529681,1.0,172.52,172.49,18.16426253]
["bitfinex","SOLUSD",1740265529969,82.0,172.57,172.51,36.32852506]
["bitfinex","SOLUSD",1740265530127,82.0,172.57,172.5,18.64964886]
["bitfinex","SOLUSD",1740265530128,82.0,172.57,172.56,18.16426253]
["bitfinex","SOLUSD",1740265530530,1.0,172.58,172.56,18.16426253]
["bitfinex","SOLUSD",1740265530749,82.0,172.6,172.57,18.16426253]
["bitfinex","SOLUSD",1740265530953,82.0,172.6,172.59,18.16426253]
["bitfinex","SOLUSD",1740265531272,1.0,172.59,172.58,18.16426253]
["bitfinex","SOLUSD",1740265532647,1.0,172.51,172.46,6.4429]
["bitfinex","SOLUSD",1740265532952,1.0,172.51,172.5,29.05696008]
["bitfinex","SOLUSD",1740265533138,1.0,172.52,172.5,29.05696008]
["bitfinex","SOLUSD",1740265533454,1.0,172.52,172.47,97.52]
["bitfinex","SOLUSD",1740265533647,1.0,172.51,172.5,29.05696008]
["bitfinex","SOLUSD",1740265533881,1.0,172.53,172.5,29.05696008]
["bitfinex","SOLUSD",1740265534162,1.0,172.54,172.52,29.05696008]
["bitfinex","SOLUSD",1740265534345,1.0,172.54,172.53,29.05696008]
["bitfinex","SOLUSD",1740265534546,1.0,172.55,172.53,29.05696008]
["bitfinex","SOLUSD",1740265534733,1.0,172.55,172.54,29.05696008]
["bitfinex","SOLUSD",1740265535767,82.0,172.56,172.54,29.05696008]
["bitfinex","SOLUSD",1740265535960,81.0,172.56,172.55,29.05696008]
["bitfinex","SOLUSD",1740265536276,82.0,172.56,172.55,29.05696008]
["bitfinex","SOLUSD",1740265536638,81.0,172.56,172.55,29.05696008]
["bitfinex","SOLUSD",1740265538266,82.0,172.56,172.55,29.05696008]
["bitfinex","SOLUSD",1740265538466,81.0,172.56,172.55,29.05696008]
["bitfinex","SOLUSD",1740265539270,82.0,172.56,172.54,29.05696008]
["bitfinex","SOLUSD",1740265539562,1.0,172.53,172.5,29.05696008]
["bitfinex","SOLUSD",1740265539737,1.0,172.52,172.5,29.05696008]
["bitfinex","SOLUSD",1740265539941,1.0,172.52,172.49,29.05696008]
["bitfinex","SOLUSD",1740265540141,1.0,172.5,172.47,29.05696008]
["bitfinex","SOLUSD",1740265540379,1.0,172.48,172.47,29.05696008]
["bitfinex","SOLUSD",1740265541766,1.0,172.5,172.47,29.05696008]
["bitfinex","SOLUSD",1740265541966,1.0,172.51,172.49,29.05696008]
["bitfinex","SOLUSD",1740265542267,1.0,172.51,172.5,29.05696008]
["bitfinex","SOLUSD",1740265542868,82.0,172.52,172.5,29.05696008]
["bitfinex","SOLUSD",1740265543063,82.0,172.52,172.51,29.05696008]
["bitfinex","SOLUSD",1740265544765,81.0,172.52,172.51,29.05696008]
["bitfinex","SOLUSD",1740265545071,82.0,172.52,172.51,29.05696008]
["bitfinex","SOLUSD",1740265545272,87.7964,172.52,172.5,29.05696008]
["bitfinex","SOLUSD",1740265545459,82.0,172.52,172.5,29.05696008]
["bitfinex","SOLUSD",1740265545970,82.0,172.52,172.51,29.05696008]
["bitfinex","SOLUSD",1740265546172,87.7964,172.52,172.5,29.05696008]
["bitfinex","SOLUSD",1740265546405,87.7964,172.52,172.46,18.67964886]
["bitfinex","SOLUSD",1740265546406,1.0,172.53,172.51,29.05696008]
["bitfinex","SOLUSD",1740265546681,1.0,172.52,172.46,24.47794886]
["bitfinex","SOLUSD",1740265546868,1.0,172.52,172.46,25.47794886]
["bitfinex","SOLUSD",1740265547049,1.0,172.52,172.51,29.05696008]
["bitfinex","SOLUSD",1740265547577,1.0,172.54,172.51,29.05696008]
["bitfinex","SOLUSD",1740265547784,1.0,172.55,172.53,29.05696008]
["bitfinex","SOLUSD",1740265547981,82.0,172.56,172.54,29.05696008]
["bitfinex","SOLUSD",1740265548270,1.0,172.55,172.51,5.7965]
["bitfinex","SOLUSD",1740265548451,1.0,172.55,172.54,29.05696008]
["bitfinex","SOLUSD",1740265549059,1.0,172.55,172.53,29.05696008]
["bitfinex","SOLUSD",1740265549264,1.0,172.53,172.52,29.05696008]
["bitfinex","SOLUSD",1740265551673,1.0,172.54,172.52,29.05696008]
["bitfinex","SOLUSD",1740265551874,1.0,172.53,172.49,5.7973]
["bitfinex","SOLUSD",1740265553175,1.0,172.53,172.48,18.64964886]
["bitfinex","SOLUSD",1740265553375,1.0,172.53,172.52,29.05696008]
["bitfinex","SOLUSD",1740265553571,1.0,172.51,172.49,29.05696008]
["bitfinex","SOLUSD",1740265553777,1.0,172.5,172.49,29.05696008]
["bitfinex","SOLUSD",1740265554570,1.0,172.5,172.49,18.1698808]
["bitfinex","SOLUSD",1740265554872,1.0,172.51,172.49,18.1698808]
["bitfinex","SOLUSD",1740265555060,1.0,172.51,172.5,18.1698808]
["bitfinex","SOLUSD",1740265557866,1.0,172.51,172.46,0.03]
["bitfinex","SOLUSD",1740265557867,1.0,172.48,172.47,18.1698808]
["bitfinex","SOLUSD",1740265558064,1.0,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740265559676,6.7981,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740265561673,1.0,172.4,172.38,18.1698808]
["bitfinex","SOLUSD",1740265561868,1.0,172.38,172.37,18.1698808]
["bitfinex","SOLUSD",1740265563204,1.0,172.38,172.32,4.36]
["bitfinex","SOLUSD",1740265563205,1.0,172.38,172.36,18.1698808]
["bitfinex","SOLUSD",1740265563398,1.0,172.37,172.36,18.1698808]
["bitfinex","SOLUSD",1740265565996,1.0,172.37,172.35,18.1698808]
["bitfinex","SOLUSD",1740265566173,1.0,172.37,172.36,18.1698808]
["bitfinex","SOLUSD",1740265566585,1.0,172.36,172.35,18.1698808]
["bitfinex","SOLUSD",1740265567980,1.0,172.37,172.35,18.1698808]
["bitfinex","SOLUSD",1740265568184,1.0,172.37,172.36,17.6698808]
["bitfinex","SOLUSD",1740265568569,1.0,172.38,172.36,17.6698808]
["bitfinex","SOLUSD",1740265568781,1.0,172.38,172.37,18.1698808]
["bitfinex","SOLUSD",1740265570802,1.0,172.39,172.37,18.1698808]
["bitfinex","SOLUSD",1740265571005,82.0,172.4,172.38,18.1698808]
["bitfinex","SOLUSD",1740265571173,82.0,172.4,172.39,18.1698808]
["bitfinex","SOLUSD",1740265572084,81.0,172.4,172.39,18.1698808]
["bitfinex","SOLUSD",1740265572300,82.0,172.44,172.39,18.1698808]
["bitfinex","SOLUSD",1740265572501,81.0,172.44,172.43,18.1698808]
["bitfinex","SOLUSD",1740265574312,82.0,172.44,172.43,18.1698808]
["bitfinex","SOLUSD",1740265576091,82.0,172.44,172.42,18.1698808]
["bitfinex","SOLUSD",1740265576288,82.0,172.44,172.43,18.1698808]
["bitfinex","SOLUSD",1740265580134,1.0,172.41,172.4,18.1698808]
["bitfinex","SOLUSD",1740265580295,1.0,172.39,172.37,18.1698808]
["bitfinex","SOLUSD",1740265580611,1.0,172.37,172.36,18.1698808]
["bitfinex","SOLUSD",1740265581194,1.0,172.36,172.35,18.1998808]
["bitfinex","SOLUSD",1740265581388,1.0,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740265581806,1.0,172.36,172.35,18.1998808]
["bitfinex","SOLUSD",1740265582822,1.0,172.37,172.35,18.1998808]
["bitfinex","SOLUSD",1740265583024,1.0,172.37,172.36,18.1698808]
["bitfinex","SOLUSD",1740265585102,6.8014,172.37,172.36,18.1698808]
["bitfinex","SOLUSD",1740265585306,1.0,172.37,172.36,18.1698808]
["bitfinex","SOLUSD",1740265585500,1.0,172.37,172.35,18.1998808]
["bitfinex","SOLUSD",1740265585904,1.0,172.36,172.35,18.1998808]
["bitfinex","SOLUSD",1740265586628,1.0,172.37,172.35,18.1998808]
["bitfinex","SOLUSD",1740265586922,1.0,172.37,172.36,18.1698808]
["bitfinex","SOLUSD",1740265590845,1.0,172.36,172.35,0.03]
["bitfinex","SOLUSD",1740265591337,1.0,172.36,172.35,18.1998808]
["bitfinex","SOLUSD",1740265595813,82.0,172.37,172.35,18.1998808]
["bitfinex","SOLUSD",1740265596004,82.0,172.37,172.36,18.1698808]
["bitfinex","SOLUSD",1740265596806,81.0,172.37,172.36,18.1698808]
["bitfinex","SOLUSD",1740265597731,82.0,172.37,172.36,18.1698808]
["bitfinex","SOLUSD",1740265598120,81.0,172.37,172.36,18.1698808]
["bitfinex","SOLUSD",1740265599932,1.0,172.38,172.36,18.1698808]
["bitfinex","SOLUSD",1740265600099,1.0,172.38,172.37,18.1698808]
["bitfinex","SOLUSD",1740265601731,82.0,172.41,172.37,23.9712808]
["bitfinex","SOLUSD",1740265601912,1.0,172.4,172.39,18.1698808]
["bitfinex","SOLUSD",1740265602227,82.0,172.41,172.39,18.1698808]
["bitfinex","SOLUSD",1740265602429,82.0,172.41,172.4,18.1698808]
["bitfinex","SOLUSD",1740265605435,87.8001,172.41,172.4,18.1698808]
["bitfinex","SOLUSD",1740265608237,82.0,172.41,172.4,18.1698808]
["bitfinex","SOLUSD",1740265608422,81.0,172.41,172.4,18.1698808]
["bitfinex","SOLUSD",1740265609029,82.0,172.41,172.4,18.1698808]
["bitfinex","SOLUSD",1740265610232,81.0,172.41,172.4,18.1698808]
["bitfinex","SOLUSD",1740265612328,82.0,172.41,172.4,18.1698808]
["bitfinex","SOLUSD",1740265613724,81.0,172.41,172.4,18.1698808]
["bitfinex","SOLUSD",1740265614317,82.0,172.41,172.4,18.1698808]
["bitfinex","SOLUSD",1740265614513,81.0,172.41,172.4,18.1698808]
["bitfinex","SOLUSD",1740265614715,82.0,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265615609,81.0,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265616135,82.0,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265616510,81.0,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265616840,82.0,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265617240,82.063,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265617611,81.063,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265618441,82.063,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265618741,81.063,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265619042,82.063,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265619237,81.063,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265620143,82.063,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265620721,81.063,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265621143,82.063,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265621443,81.063,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265621645,0.063,172.41,172.4,11.64000964]
["bitfinex","SOLUSD",1740265622047,0.063,172.41,172.4,17.44040964]
["bitfinex","SOLUSD",1740265622347,0.063,172.44,172.43,82.64909706]
["bitfinex","SOLUSD",1740265622758,1.0,172.49,172.43,98.01725168]
["bitfinex","SOLUSD",1740265622959,1.0,172.49,172.48,11.64000964]
["bitfinex","SOLUSD",1740265623162,81.0,172.5,172.48,11.64000964]
["bitfinex","SOLUSD",1740265623322,1.0,172.52,172.49,11.64000964]
["bitfinex","SOLUSD",1740265623527,81.063,172.53,172.51,11.64000964]
["bitfinex","SOLUSD",1740265623748,81.063,172.53,172.52,11.64000964]
["bitfinex","SOLUSD",1740265624783,82.063,172.53,172.52,18.16301311]
["bitfinex","SOLUSD",1740265625151,87.859,172.53,172.52,18.16301311]
["bitfinex","SOLUSD",1740265625370,87.859,172.53,172.51,18.16301311]
["bitfinex","SOLUSD",1740265625673,82.063,172.53,172.51,18.16301311]
["bitfinex","SOLUSD",1740265626478,1.0,172.52,172.51,18.16301311]
["bitfinex","SOLUSD",1740265627867,82.063,172.53,172.51,18.16301311]
["bitfinex","SOLUSD",1740265628177,1.0,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1740265628478,81.063,172.53,172.46,24.44804886]
["bitfinex","SOLUSD",1740265628656,0.063,172.53,172.48,22.94964886]
["bitfinex","SOLUSD",1740265628975,1.063,172.53,172.48,22.94964886]
["bitfinex","SOLUSD",1740265629145,0.063,172.52,172.48,22.94964886]
["bitfinex","SOLUSD",1740265629350,0.063,172.52,172.51,18.16301311]
["bitfinex","SOLUSD",1740265630054,1.063,172.52,172.51,18.16301311]
["bitfinex","SOLUSD",1740265631550,6.8594,172.52,172.51,18.16301311]
["bitfinex","SOLUSD",1740265633179,1.063,172.52,172.51,18.16301311]
["bitfinex","SOLUSD",1740265633579,6.8594,172.52,172.51,18.16301311]
["bitfinex","SOLUSD",1740265633787,1.063,172.52,172.51,18.16301311]
["bitfinex","SOLUSD",1740265634596,6.8594,172.52,172.51,18.16301311]
["bitfinex","SOLUSD",1740265636183,1.063,172.52,172.51,18.16301311]
["bitfinex","SOLUSD",1740265636548,0.063,172.52,172.51,18.16301311]
["bitfinex","SOLUSD",1740265643721,0.063,172.52,172.51,100.06301311]
["bitfinex","SOLUSD",1740265643891,6.07,172.61,172.51,100.06301311]
["bitfinex","SOLUSD",1740265643892,1.063,172.62,172.55,19.64964886]
["bitfinex","SOLUSD",1740265644217,0.063,172.62,172.57,1.0]
["bitfinex","SOLUSD",1740265644421,0.063,172.62,172.58,22.48301311]
["bitfinex","SOLUSD",1740265644792,0.063,172.62,172.58,28.27741311]
["bitfinex","SOLUSD",1740265644996,1.0,172.61,172.58,22.48301311]
["bitfinex","SOLUSD",1740265645295,1.063,172.62,172.58,22.48301311]
["bitfinex","SOLUSD",1740265646620,0.063,172.62,172.58,15.93117858]
["bitfinex","SOLUSD",1740265648009,0.063,172.62,172.58,40.37522744]
["bitfinex","SOLUSD",1740265649520,0.063,172.62,172.59,18.64964886]
["bitfinex","SOLUSD",1740265649701,0.063,172.62,172.58,40.37522744]
["bitfinex","SOLUSD",1740265649702,0.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740265651512,0.063,172.62,172.61,17.40457858]
["bitfinex","SOLUSD",1740265655134,0.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740265658832,0.063,172.62,172.61,17.40457858]
["bitfinex","SOLUSD",1740265662334,0.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740265662638,1.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740265664830,0.063,172.62,172.61,17.40457858]
["bitfinex","SOLUSD",1740265665146,0.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740265667342,0.063,172.62,172.61,17.40457858]
["bitfinex","SOLUSD",1740265671444,0.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740265671848,1.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740265672043,0.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740265672239,1.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740265675338,1.063,172.62,172.59,0.03]
["bitfinex","SOLUSD",1740265675339,1.0,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265675826,1.0,172.6,172.59,11.64117858]
["bitfinex","SOLUSD",1740265676353,1.0,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265678537,6.7937,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265678943,87.7937,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265680555,82.0,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265680962,89.939,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265681144,107.34387858,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265685949,26.34387858,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265686841,8.939,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265687162,2.6095,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265687669,1.0,172.6,172.59,11.64117858]
["bitfinex","SOLUSD",1740265688060,1.0,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265689856,6.7937,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265690060,18.40487858,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265690453,6.7937,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265691554,1.0,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265698686,1.063,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265703779,0.063,172.6,172.59,11.64117858]
["bitfinex","SOLUSD",1740265705799,0.063,172.6,172.59,17.43517858]
["bitfinex","SOLUSD",1740265709988,1.063,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265710406,1.063,172.6,172.59,11.64117858]
["bitfinex","SOLUSD",1740265710985,1.063,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265711990,99.46787858,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265712808,82.063,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265714602,82.063,172.6,172.59,11.64117858]
["bitfinex","SOLUSD",1740265716501,82.063,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265717608,82.063,172.6,172.59,11.64117858]
["bitfinex","SOLUSD",1740265718703,1.063,172.6,172.59,11.64117858]
["bitfinex","SOLUSD",1740265719987,1.063,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265720194,18.46787858,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265720594,6.8567,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265723312,18.46787858,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265729111,6.8567,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265730398,18.46787858,172.6,172.59,0.03]
["bitfinex","SOLUSD",1740265731690,1.0,172.51,172.5,11.61117858]
["bitfinex","SOLUSD",1740265731896,1.0,172.51,172.49,11.61117858]
["bitfinex","SOLUSD",1740265733125,1.0,172.49,172.48,11.61117858]
["bitfinex","SOLUSD",1740265735525,1.0,172.49,172.48,17.40887858]
["bitfinex","SOLUSD",1740265736227,1.0,172.5,172.48,17.40887858]
["bitfinex","SOLUSD",1740265736634,1.0,172.5,172.49,11.61117858]
["bitfinex","SOLUSD",1740265737028,1.0,172.49,172.48,11.61117858]
["bitfinex","SOLUSD",1740265737763,1.0,172.49,172.47,11.61117858]
["bitfinex","SOLUSD",1740265739346,1.0,172.48,172.46,11.61117858]
["bitfinex","SOLUSD",1740265739646,1.0,172.46,172.44,109.12117858]
["bitfinex","SOLUSD",1740265739854,1.0,172.45,172.44,109.12117858]
["bitfinex","SOLUSD",1740265740349,1.0,172.45,172.44,114.92027858]
["bitfinex","SOLUSD",1740265740556,1.0,172.46,172.44,114.92027858]
["bitfinex","SOLUSD",1740265740756,1.0,172.46,172.45,11.61117858]
["bitfinex","SOLUSD",1740265745159,1.0,172.46,172.45,11.64117858]
["bitfinex","SOLUSD",1740265745366,1.0,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265749373,1.0,172.49,172.45,11.64117858]
["bitfinex","SOLUSD",1740265749574,1.0,172.5,172.48,11.61117858]
["bitfinex","SOLUSD",1740265749775,1.0,172.5,172.49,11.61117858]
["bitfinex","SOLUSD",1740265750157,1.0,172.51,172.49,11.61117858]
["bitfinex","SOLUSD",1740265750361,1.0,172.51,172.5,11.61117858]
["bitfinex","SOLUSD",1740265751150,1.0,172.54,172.5,11.61117858]
["bitfinex","SOLUSD",1740265751463,1.0,172.54,172.53,11.61117858]
["bitfinex","SOLUSD",1740265751657,82.0,172.55,172.53,11.61117858]
["bitfinex","SOLUSD",1740265752047,82.0,172.55,172.53,17.40717858]
["bitfinex","SOLUSD",1740265752259,1.0,172.52,172.51,11.61117858]
["bitfinex","SOLUSD",1740265752464,1.0,172.51,172.5,17.40797858]
["bitfinex","SOLUSD",1740265754166,1.0,172.51,172.5,11.61117858]
["bitfinex","SOLUSD",1740265754954,1.0,172.54,172.5,17.40827858]
["bitfinex","SOLUSD",1740265755160,1.0,172.53,172.52,11.61117858]
["bitfinex","SOLUSD",1740265756475,1.0,172.54,172.52,17.40757858]
["bitfinex","SOLUSD",1740265756680,82.0,172.55,172.53,11.61117858]
["bitfinex","SOLUSD",1740265756880,1.0,172.56,172.54,11.61117858]
["bitfinex","SOLUSD",1740265757177,82.0,172.58,172.55,11.61117858]
["bitfinex","SOLUSD",1740265757377,82.0,172.58,172.56,11.61117858]
["bitfinex","SOLUSD",1740265757762,1.0,172.57,172.56,11.61117858]
["bitfinex","SOLUSD",1740265758962,1.0,172.57,172.55,17.40657858]
["bitfinex","SOLUSD",1740265759259,82.0,172.58,172.56,11.61117858]
["bitfinex","SOLUSD",1740265760379,1.0,172.57,172.56,11.61117858]
["bitfinex","SOLUSD",1740265760780,82.0,172.58,172.56,11.61117858]
["bitfinex","SOLUSD",1740265761276,1.063,172.59,172.57,11.61117858]
["bitfinex","SOLUSD",1740265761469,1.063,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1740265761470,1.063,172.59,172.58,11.61117858]
["bitfinex","SOLUSD",1740265763685,1.063,172.59,172.57,11.61117858]
["bitfinex","SOLUSD",1740265764485,1.0,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740265764985,1.063,172.59,172.57,11.61117858]
["bitfinex","SOLUSD",1740265765286,1.0,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740265769680,1.0,172.58,172.56,11.61117858]
["bitfinex","SOLUSD",1740265770584,1.0,172.57,172.56,11.61117858]
["bitfinex","SOLUSD",1740265770795,1.063,172.59,172.56,11.61117858]
["bitfinex","SOLUSD",1740265771000,1.0,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1740265771166,1.0,172.56,172.55,5.7953]
["bitfinex","SOLUSD",1740265771362,1.0,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1740265772688,1.0,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1740265772862,1.0,172.57,172.56,11.61117858]
["bitfinex","SOLUSD",1740265774095,0.063,172.59,172.56,17.40617858]
["bitfinex","SOLUSD",1740265774393,1.0,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740265775469,1.0,172.57,172.56,11.61117858]
["bitfinex","SOLUSD",1740265775879,1.0,172.58,172.56,11.61117858]
["bitfinex","SOLUSD",1740265776072,1.0,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740265776396,1.063,172.59,172.57,11.61117858]
["bitfinex","SOLUSD",1740265776776,1.0,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740265777512,1.0,172.58,172.56,11.61117858]
["bitfinex","SOLUSD",1740265777883,1.0,172.57,172.56,11.61117858]
["bitfinex","SOLUSD",1740265780109,1.0,172.57,172.56,11.64117858]
["bitfinex","SOLUSD",1740265781610,1.063,172.59,172.56,11.64117858]
["bitfinex","SOLUSD",1740265781787,1.0,172.57,172.56,11.14117858]
["bitfinex","SOLUSD",1740265786219,1.0,172.58,172.56,11.14117858]
["bitfinex","SOLUSD",1740265786519,1.0,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740265791826,1.063,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740265796935,0.063,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740265805939,0.063,172.58,172.56,11.64117858]
["bitfinex","SOLUSD",1740265806257,1.0,172.57,172.56,5.825]
["bitfinex","SOLUSD",1740265806915,1.0,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265807132,12.61117858,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265807517,1.0,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265807736,12.61117858,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265808242,18.40587858,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265811251,12.61117858,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265811421,1.0,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265825829,1.063,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265829036,1.063,172.57,172.56,11.64117858]
["bitfinex","SOLUSD",1740265829232,1.063,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265847754,6.8577,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265847954,18.46887858,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265849150,17.96887858,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265849853,18.03187858,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265856077,25.79807858,172.57,172.56,0.03]
["bitfinex","SOLUSD",1740265863101,25.79807858,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1740265867568,45.44772744,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1740265869170,48.39953672,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1740265873094,49.39953672,172.57,172.56,0.0001]
["bitfinex","SOLUSD",1740265883386,0.563,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740265883588,62.7788929,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740265883987,63.7788929,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740265884202,17.33417858,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740265885110,23.13017858,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740265885307,70.5748929,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740265887100,89.22454176,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740265887305,0.563,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265887506,12.17417858,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265888194,0.563,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265894420,6.3614,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265894795,17.97257858,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265896918,12.17417858,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265897312,17.97257858,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265910625,0.563,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265910937,0.563,172.46,172.45,11.64117858]
["bitfinex","SOLUSD",1740265912012,0.563,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265914032,11.61117858,172.5,172.45,0.03]
["bitfinex","SOLUSD",1740265914033,0.563,172.47,172.45,0.03]
["bitfinex","SOLUSD",1740265914231,0.563,172.48,172.46,11.61117858]
["bitfinex","SOLUSD",1740265914437,0.563,172.48,172.47,11.61117858]
["bitfinex","SOLUSD",1740265915015,0.563,172.48,172.46,11.61117858]
["bitfinex","SOLUSD",1740265915730,0.563,172.47,172.45,13.22467858]
["bitfinex","SOLUSD",1740265916031,0.563,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265917115,12.17417858,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265917441,17.97257858,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265919916,0.563,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265920115,12.17417858,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265920739,17.97257858,172.46,172.45,0.03]
["bitfinex","SOLUSD",1740265924023,0.563,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740265924237,63.7788929,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740265925749,17.33417858,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740265925926,23.13287858,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740265927444,24.13287858,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740265929241,70.5775929,172.45,172.44,0.03]
["bitfinex","SOLUSD",1740265929419,95.53424176,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265931144,94.53424176,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265931733,48.08952744,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265932041,22.13287858,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265932858,17.97287858,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265933029,12.17417858,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265933341,17.97287858,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265939463,0.563,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265943679,0.626,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265949860,0.626,172.45,172.44,11.61127858]
["bitfinex","SOLUSD",1740265950250,0.626,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265954870,0.063,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265955177,0.626,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265956181,0.063,172.45,172.44,11.61127858]
["bitfinex","SOLUSD",1740265957282,0.063,172.45,172.44,17.41037858]
["bitfinex","SOLUSD",1740265960578,0.626,172.45,172.44,0.0001]
["bitfinex","SOLUSD",1740265961956,0.063,172.45,172.44,11.61127858]
["bitfinex","SOLUSD",1740265963287,0.063,172.45,172.44,17.41037858]
["bitfinex","SOLUSD",1740265971187,0.063,172.45,172.44,36.06002744]
["bitfinex","SOLUSD",1740265986806,0.626,172.52,172.44,82.94174176]
["bitfinex","SOLUSD",1740265987006,81.563,172.55,172.51,11.61117858]
["bitfinex","SOLUSD",1740265987183,81.563,172.55,172.54,11.61117858]
["bitfinex","SOLUSD",1740265987378,81.0,172.55,172.54,11.61117858]
["bitfinex","SOLUSD",1740265987607,0.063,172.57,172.54,11.61117858]
["bitfinex","SOLUSD",1740265987804,0.063,172.57,172.56,11.61117858]
["bitfinex","SOLUSD",1740265988304,0.063,172.57,172.56,30.26082744]
["bitfinex","SOLUSD",1740265989291,0.063,172.57,172.56,36.05582744]
["bitfinex","SOLUSD",1740265992318,0.063,172.57,172.56,11.61117858]
["bitfinex","SOLUSD",1740265997609,0.563,172.56,172.55,11.61117858]
["bitfinex","SOLUSD",1740265997913,0.563,172.56,172.53,11.61117858]
["bitfinex","SOLUSD",1740265998290,0.563,172.56,172.53,18.64964886]
["bitfinex","SOLUSD",1740266000311,0.563,172.53,172.51,15.77117858]
["bitfinex","SOLUSD",1740266000610,11.61117858,172.56,172.49,17.40847858]
["bitfinex","SOLUSD",1740266000611,0.563,172.52,172.49,17.40847858]
["bitfinex","SOLUSD",1740266000915,0.563,172.52,172.49,11.61117858]
["bitfinex","SOLUSD",1740266002917,0.563,172.51,172.49,11.61117858]
["bitfinex","SOLUSD",1740266003118,0.563,172.51,172.49,17.40857858]
["bitfinex","SOLUSD",1740266004318,0.563,172.51,172.49,11.61117858]
["bitfinex","SOLUSD",1740266005190,0.563,172.51,172.47,11.61117858]
["bitfinex","SOLUSD",1740266005395,0.563,172.49,172.45,114.88987858]
["bitfinex","SOLUSD",1740266005894,0.563,172.49,172.46,11.61117858]
["bitfinex","SOLUSD",1740266006107,0.563,172.49,172.47,11.61117858]
["bitfinex","SOLUSD",1740266006501,0.563,172.49,172.47,17.40917858]
["bitfinex","SOLUSD",1740266007310,0.563,172.49,172.46,17.40947858]
["bitfinex","SOLUSD",1740266008911,0.563,172.47,172.45,97.48]
["bitfinex","SOLUSD",1740266009219,0.563,172.46,172.45,97.48]
["bitfinex","SOLUSD",1740266009434,0.563,172.46,172.45,114.88987858]
["bitfinex","SOLUSD",1740266009709,0.563,172.47,172.45,114.88987858]
["bitfinex","SOLUSD",1740266010018,0.563,172.47,172.46,11.61117858]
["bitfinex","SOLUSD",1740266011223,0.563,172.47,172.46,17.40957858]
["bitfinex","SOLUSD",1740266014007,0.563,172.48,172.46,17.40957858]
["bitfinex","SOLUSD",1740266014215,0.563,172.47,172.46,17.40957858]
["bitfinex","SOLUSD",1740266014526,0.563,172.47,172.46,17.43957858]
["bitfinex","SOLUSD",1740266015230,0.563,172.47,172.46,11.64117858]
["bitfinex","SOLUSD",1740266016415,0.563,172.47,172.46,17.43957858]
["bitfinex","SOLUSD",1740266019012,0.563,172.48,172.46,17.43957858]
["bitfinex","SOLUSD",1740266020030,0.563,172.49,172.47,11.61117858]
["bitfinex","SOLUSD",1740266020233,81.0,172.51,172.48,11.61117858]
["bitfinex","SOLUSD",1740266020447,0.626,172.52,172.5,11.61117858]
["bitfinex","SOLUSD",1740266020612,0.626,172.52,172.51,11.61117858]
["bitfinex","SOLUSD",1740266020936,0.626,172.52,172.5,11.61117858]
["bitfinex","SOLUSD",1740266021230,0.563,172.5,172.49,11.61117858]
["bitfinex","SOLUSD",1740266023113,0.563,172.5,172.49,17.40857858]
["bitfinex","SOLUSD",1740266027844,0.563,172.51,172.49,17.40857858]
["bitfinex","SOLUSD",1740266028143,0.626,172.52,172.49,17.40857858]
["bitfinex","SOLUSD",1740266028341,0.563,172.51,172.49,17.40857858]
["bitfinex","SOLUSD",1740266029044,0.626,172.52,172.49,17.40857858]
["bitfinex","SOLUSD",1740266029543,0.626,172.52,172.5,11.61117858]
["bitfinex","SOLUSD",1740266030927,0.063,172.52,172.51,11.61117858]
["bitfinex","SOLUSD",1740266031629,0.063,172.52,172.51,30.26082744]
["bitfinex","SOLUSD",1740266031822,0.063,172.52,172.51,113.16082744]
["bitfinex","SOLUSD",1740266032128,0.063,172.52,172.51,114.46690767]
["bitfinex","SOLUSD",1740266032844,0.063,172.52,172.51,120.26360767]
["bitfinex","SOLUSD",1740266033048,0.063,172.52,172.51,119.39452744]
["bitfinex","SOLUSD",1740266037355,0.063,172.52,172.51,118.95752744]
["bitfinex","SOLUSD",1740266040552,0.063,172.52,172.51,119.39452744]
["bitfinex","SOLUSD",1740266041148,0.063,172.52,172.51,118.95752744]
["bitfinex","SOLUSD",1740266042634,0.063,172.52,172.51,119.39452744]
["bitfinex","SOLUSD",1740266046336,0.0001,172.52,172.51,119.39452744]
["bitfinex","SOLUSD",1740266046536,0.063,172.57,172.54,20.0]
["bitfinex","SOLUSD",1740266046737,0.063,172.57,172.56,30.26082744]
["bitfinex","SOLUSD",1740266047147,0.063,172.57,172.56,31.12976213]
["bitfinex","SOLUSD",1740266048039,0.063,172.57,172.56,36.92476213]
["bitfinex","SOLUSD",1740266055055,0.063,172.57,172.56,39.85136238]
["bitfinex","SOLUSD",1740266056435,0.063,172.57,172.56,40.85136238]
["bitfinex","SOLUSD",1740266057263,0.063,172.57,172.56,122.75136238]
["bitfinex","SOLUSD",1740266057458,0.063,172.57,172.56,110.27124911]
["bitfinex","SOLUSD",1740266057764,0.063,172.57,172.56,121.88242769]
["bitfinex","SOLUSD",1740266077367,0.0001,172.57,172.56,121.88242769]
["bitfinex","SOLUSD",1740266079078,0.0001,172.58,172.57,20.08664886]
["bitfinex","SOLUSD",1740266079379,0.0001,172.58,172.57,32.56663997]
["bitfinex","SOLUSD",1740266081788,0.0001,172.58,172.57,38.36133997]
["bitfinex","SOLUSD",1740266083985,0.0001,172.58,172.57,120.26133997]
["bitfinex","SOLUSD",1740266084291,0.0001,172.58,172.57,119.39252744]
["bitfinex","SOLUSD",1740266087786,0.063,172.6,172.58,1.0]
["bitfinex","SOLUSD",1740266088087,0.063,172.6,172.59,51.26082744]
["bitfinex","SOLUSD",1740266089689,0.063,172.6,172.59,57.05482744]
["bitfinex","SOLUSD",1740266091967,0.063,172.6,172.59,57.92356112]
["bitfinex","SOLUSD",1740266092363,0.063,172.6,172.59,60.24853675]
["bitfinex","SOLUSD",1740266093083,0.0001,172.6,172.59,142.14853675]
["bitfinex","SOLUSD",1740266093262,0.063,172.62,172.59,141.71680307]
["bitfinex","SOLUSD",1740266093464,0.063,172.62,172.61,30.26082744]
["bitfinex","SOLUSD",1740266093684,0.063,172.62,172.61,34.40082744]
["bitfinex","SOLUSD",1740266094966,0.063,172.62,172.61,40.19422744]
["bitfinex","SOLUSD",1740266095686,0.063,172.62,172.61,43.08600411]
["bitfinex","SOLUSD",1740266102788,0.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740266103001,0.563,172.61,172.6,11.61117858]
["bitfinex","SOLUSD",1740266103288,0.626,172.62,172.61,18.64964886]
["bitfinex","SOLUSD",1740266103472,0.063,172.62,172.61,30.26082744]
["bitfinex","SOLUSD",1740266104993,0.063,172.62,172.61,83.49894176]
["bitfinex","SOLUSD",1740266106297,0.063,172.62,172.61,36.05422744]
["bitfinex","SOLUSD",1740266106793,0.063,172.62,172.61,30.26082744]
["bitfinex","SOLUSD",1740266107006,0.063,172.62,172.6,17.40477858]
["bitfinex","SOLUSD",1740266107176,0.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740266107994,0.063,172.62,172.6,11.61117858]
["bitfinex","SOLUSD",1740266108309,0.563,172.59,172.58,18.12342552]
["bitfinex","SOLUSD",1740266108469,0.563,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740266116798,17.96857858,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740266116994,25.76807858,172.58,172.57,0.063]
["bitfinex","SOLUSD",1740266117193,25.76807858,172.58,172.52,0.03]
["bitfinex","SOLUSD",1740266117418,11.61117858,172.55,172.52,0.03]
["bitfinex","SOLUSD",1740266118383,0.563,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740266118584,0.563,172.53,172.52,17.43737858]
["bitfinex","SOLUSD",1740266119385,0.563,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740266121805,7.9547,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740266123910,25.76967858,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740266133108,25.76967858,172.53,172.51,0.03]
["bitfinex","SOLUSD",1740266133109,0.563,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740266133403,12.17417858,172.52,172.51,0.03]
["bitfinex","SOLUSD",1740266135532,17.97057858,172.52,172.49,0.03]
["bitfinex","SOLUSD",1740266135835,12.17417858,172.5,172.49,0.03]
["bitfinex","SOLUSD",1740266137318,17.97127858,172.5,172.49,0.03]
["bitfinex","SOLUSD",1740266141039,0.563,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740266142142,12.17417858,172.47,172.46,0.03]
["bitfinex","SOLUSD",1740266143335,0.563,172.42,172.41,10.67127858]
["bitfinex","SOLUSD",1740266144521,0.563,172.42,172.4,11.64117858]
["bitfinex","SOLUSD",1740266144839,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266145634,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266148044,0.563,172.41,172.4,17.44157858]
["bitfinex","SOLUSD",1740266154246,0.563,172.42,172.4,17.44157858]
["bitfinex","SOLUSD",1740266154541,0.563,172.42,172.41,11.61117858]
["bitfinex","SOLUSD",1740266155539,0.563,172.43,172.41,17.41127858]
["bitfinex","SOLUSD",1740266155741,0.563,172.44,172.42,11.61117858]
["bitfinex","SOLUSD",1740266155912,0.563,172.44,172.43,11.61117858]
["bitfinex","SOLUSD",1740266157142,0.563,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266157318,0.563,172.44,172.43,11.61117858]
["bitfinex","SOLUSD",1740266158236,0.626,172.44,172.43,11.61117858]
["bitfinex","SOLUSD",1740266158737,0.563,172.42,172.41,11.61117858]
["bitfinex","SOLUSD",1740266160136,0.563,172.41,172.4,17.44137858]
["bitfinex","SOLUSD",1740266160440,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266164330,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266167058,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266170353,0.626,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266172128,6.4261,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266172537,18.03727858,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266172750,99.03727858,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266179151,87.4261,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266183261,81.626,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266183559,81.626,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266184259,0.626,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266185256,0.626,172.41,172.4,17.44157858]
["bitfinex","SOLUSD",1740266186056,0.626,172.41,172.4,36.09122744]
["bitfinex","SOLUSD",1740266188341,0.626,172.41,172.4,17.44157858]
["bitfinex","SOLUSD",1740266193349,0.063,172.41,172.4,17.44157858]
["bitfinex","SOLUSD",1740266194840,0.0001,172.41,172.4,17.44157858]
["bitfinex","SOLUSD",1740266196260,0.0001,172.41,172.4,36.09122744]
["bitfinex","SOLUSD",1740266200675,0.0001,172.41,172.4,152.86122744]
["bitfinex","SOLUSD",1740266200851,0.063,172.44,172.43,21.0]
["bitfinex","SOLUSD",1740266200852,0.0001,172.44,172.43,21.0]
["bitfinex","SOLUSD",1740266201056,0.0001,172.44,172.43,179.60554176]
["bitfinex","SOLUSD",1740266201380,0.0001,172.44,172.43,132.16082744]
["bitfinex","SOLUSD",1740266201570,0.0001,172.44,172.43,133.16082744]
["bitfinex","SOLUSD",1740266202070,0.563,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1740266202272,0.563,172.5,172.49,30.26082744]
["bitfinex","SOLUSD",1740266202574,0.563,172.49,172.48,15.77117858]
["bitfinex","SOLUSD",1740266203380,0.563,172.49,172.48,21.56887858]
["bitfinex","SOLUSD",1740266204669,0.563,172.48,172.46,15.77117858]
["bitfinex","SOLUSD",1740266205167,0.563,172.47,172.46,15.77117858]
["bitfinex","SOLUSD",1740266206580,0.563,172.47,172.46,21.56957858]
["bitfinex","SOLUSD",1740266206780,0.563,172.48,172.46,21.56957858]
["bitfinex","SOLUSD",1740266206967,0.563,172.48,172.47,11.61117858]
["bitfinex","SOLUSD",1740266207476,0.563,172.48,172.47,5.7981]
["bitfinex","SOLUSD",1740266207677,0.563,172.48,172.47,17.40927858]
["bitfinex","SOLUSD",1740266208882,0.563,172.46,172.45,11.61117858]
["bitfinex","SOLUSD",1740266211177,0.563,172.46,172.45,17.40987858]
["bitfinex","SOLUSD",1740266211388,0.563,172.48,172.45,17.40987858]
["bitfinex","SOLUSD",1740266211690,81.563,172.5,172.47,11.61117858]
["bitfinex","SOLUSD",1740266211985,0.593,172.51,172.49,11.61117858]
["bitfinex","SOLUSD",1740266212169,0.593,172.51,172.5,11.61117858]
["bitfinex","SOLUSD",1740266212574,0.593,172.51,172.5,17.40827858]
["bitfinex","SOLUSD",1740266212973,0.03,172.51,172.5,17.40827858]
["bitfinex","SOLUSD",1740266213366,0.593,172.51,172.5,17.40827858]
["bitfinex","SOLUSD",1740266217899,0.03,172.51,172.5,36.05792744]
["bitfinex","SOLUSD",1740266219187,0.593,172.51,172.5,36.05792744]
["bitfinex","SOLUSD",1740266219397,0.03,172.51,172.5,36.05792744]
["bitfinex","SOLUSD",1740266225599,0.03,172.53,172.52,30.26082744]
["bitfinex","SOLUSD",1740266226296,0.03,172.53,172.52,31.61117858]
["bitfinex","SOLUSD",1740266226501,0.03,172.53,172.52,50.26082744]
["bitfinex","SOLUSD",1740266226999,0.593,172.58,172.53,18.64964886]
["bitfinex","SOLUSD",1740266227174,0.593,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740266228464,0.593,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740266229276,0.593,172.58,172.56,11.61117858]
["bitfinex","SOLUSD",1740266229494,0.563,172.56,172.55,15.77117858]
["bitfinex","SOLUSD",1740266230070,0.563,172.56,172.55,21.56657858]
["bitfinex","SOLUSD",1740266230293,0.593,172.58,172.55,40.21622744]
["bitfinex","SOLUSD",1740266230484,0.593,172.58,172.57,30.26082744]
["bitfinex","SOLUSD",1740266231505,0.593,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740266231673,0.563,172.57,172.56,17.40617858]
["bitfinex","SOLUSD",1740266231873,0.563,172.57,172.56,11.61117858]
["bitfinex","SOLUSD",1740266232473,0.563,172.57,172.56,17.40617858]
["bitfinex","SOLUSD",1740266233001,0.563,172.57,172.56,11.61117858]
["bitfinex","SOLUSD",1740266233379,0.563,172.56,172.53,11.61117858]
["bitfinex","SOLUSD",1740266233585,0.563,172.56,172.48,96.3938]
["bitfinex","SOLUSD",1740266233586,0.563,172.52,172.51,11.61117858]
["bitfinex","SOLUSD",1740266234600,0.563,172.53,172.51,36.05752744]
["bitfinex","SOLUSD",1740266234787,0.563,172.54,172.52,11.61117858]
["bitfinex","SOLUSD",1740266234982,0.563,172.54,172.53,11.61117858]
["bitfinex","SOLUSD",1740266235780,0.563,172.54,172.53,17.40717858]
["bitfinex","SOLUSD",1740266236005,81.0,172.56,172.54,18.64964886]
["bitfinex","SOLUSD",1740266236006,0.563,172.55,172.54,18.64964886]
["bitfinex","SOLUSD",1740266236175,0.563,172.55,172.54,30.26082744]
["bitfinex","SOLUSD",1740266238106,0.563,172.55,172.54,36.05652744]
["bitfinex","SOLUSD",1740266239303,0.563,172.55,172.54,30.26082744]
["bitfinex","SOLUSD",1740266239601,0.593,172.55,172.54,36.05652744]
["bitfinex","SOLUSD",1740266240703,0.03,172.55,172.54,36.05652744]
["bitfinex","SOLUSD",1740266241702,0.593,172.55,172.54,36.05652744]
["bitfinex","SOLUSD",1740266243620,0.03,172.55,172.54,36.05652744]
["bitfinex","SOLUSD",1740266243813,0.593,172.55,172.54,36.05652744]
["bitfinex","SOLUSD",1740266246515,0.593,172.55,172.54,40.21652744]
["bitfinex","SOLUSD",1740266247621,0.593,172.55,172.54,4.16]
["bitfinex","SOLUSD",1740266247822,0.563,172.53,172.52,15.77117858]
["bitfinex","SOLUSD",1740266248127,0.563,172.53,172.52,11.61117858]
["bitfinex","SOLUSD",1740266249426,0.563,172.52,172.51,81.9]
["bitfinex","SOLUSD",1740266249649,0.563,172.5,172.49,11.61117858]
["bitfinex","SOLUSD",1740266253133,0.563,172.5,172.49,17.40857858]
["bitfinex","SOLUSD",1740266256037,0.563,172.5,172.49,11.61117858]
["bitfinex","SOLUSD",1740266257918,0.563,172.5,172.49,17.40857858]
["bitfinex","SOLUSD",1740266258539,0.563,172.5,172.49,11.61117858]
["bitfinex","SOLUSD",1740266258837,0.563,172.49,172.47,11.61117858]
["bitfinex","SOLUSD",1740266259019,0.563,172.48,172.47,11.61117858]
["bitfinex","SOLUSD",1740266262545,0.563,172.48,172.46,17.40957858]
["bitfinex","SOLUSD",1740266263241,0.563,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740266265544,0.563,172.48,172.47,11.67417858]
["bitfinex","SOLUSD",1740266266145,0.563,172.49,172.47,11.67417858]
["bitfinex","SOLUSD",1740266266346,0.563,172.49,172.48,11.61117858]
["bitfinex","SOLUSD",1740266266526,81.0,172.52,172.48,11.61117858]
["bitfinex","SOLUSD",1740266266527,0.563,172.5,172.48,11.61117858]
["bitfinex","SOLUSD",1740266266843,0.563,172.5,172.49,17.40857858]
["bitfinex","SOLUSD",1740266267147,0.563,172.5,172.49,11.61117858]
["bitfinex","SOLUSD",1740266269238,0.563,172.5,172.48,17.40877858]
["bitfinex","SOLUSD",1740266269656,0.563,172.49,172.48,17.40877858]
["bitfinex","SOLUSD",1740266272851,0.563,172.5,172.48,17.40877858]
["bitfinex","SOLUSD",1740266273058,81.0,172.52,172.49,11.61117858]
["bitfinex","SOLUSD",1740266273059,0.563,172.51,172.49,11.61117858]
["bitfinex","SOLUSD",1740266273352,0.563,172.51,172.5,11.61117858]
["bitfinex","SOLUSD",1740266274723,0.563,172.51,172.5,17.40827858]
["bitfinex","SOLUSD",1740266274929,0.563,172.51,172.5,11.61117858]
["bitfinex","SOLUSD",1740266275244,0.563,172.5,172.49,17.40847858]
["bitfinex","SOLUSD",1740266275426,0.563,172.5,172.49,17.47147858]
["bitfinex","SOLUSD",1740266277175,0.563,172.5,172.49,11.67417858]
["bitfinex","SOLUSD",1740266277326,0.563,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740266282444,6.3601,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740266283048,0.563,172.5,172.49,0.063]
["bitfinex","SOLUSD",1740266284549,0.563,172.5,172.49,11.67417858]
["bitfinex","SOLUSD",1740266286065,0.563,172.5,172.49,17.47157858]
["bitfinex","SOLUSD",1740266292368,0.563,172.51,172.49,17.47157858]
["bitfinex","SOLUSD",1740266292756,0.563,172.51,172.5,11.61117858]
["bitfinex","SOLUSD",1740266294971,0.563,172.51,172.5,17.40827858]
["bitfinex","SOLUSD",1740266296459,0.563,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1740266300071,0.563,172.51,172.5,5.8601]
["bitfinex","SOLUSD",1740266302471,0.563,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740266326994,0.563,172.52,172.5,11.67417858]
["bitfinex","SOLUSD",1740266327179,0.563,172.52,172.51,11.61117858]
["bitfinex","SOLUSD",1740266328314,0.563,172.52,172.51,17.40787858]
["bitfinex","SOLUSD",1740266328904,0.593,172.53,172.51,17.40787858]
["bitfinex","SOLUSD",1740266329199,0.593,172.53,172.52,11.61117858]
["bitfinex","SOLUSD",1740266331175,0.593,172.53,172.52,17.40757858]
["bitfinex","SOLUSD",1740266340711,0.593,172.53,172.52,36.05722744]
["bitfinex","SOLUSD",1740266341009,0.03,172.53,172.52,36.05722744]
["bitfinex","SOLUSD",1740266345189,0.03,172.53,172.52,38.90860858]
["bitfinex","SOLUSD",1740266348099,0.03,172.53,172.52,38.97160858]
["bitfinex","SOLUSD",1740266360306,0.03,172.53,172.52,120.87160858]
["bitfinex","SOLUSD",1740266360507,0.03,172.53,172.52,103.46403]
["bitfinex","SOLUSD",1740266360713,0.593,172.53,172.52,81.963]
["bitfinex","SOLUSD",1740266360925,12.20417858,172.53,172.52,81.963]
["bitfinex","SOLUSD",1740266361226,0.593,172.53,172.52,81.963]
["bitfinex","SOLUSD",1740266361526,0.563,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740266365631,0.563,172.51,172.5,5.8601]
["bitfinex","SOLUSD",1740266374644,0.563,172.51,172.5,11.67417858]
["bitfinex","SOLUSD",1740266375937,0.593,172.53,172.5,11.67417858]
["bitfinex","SOLUSD",1740266376266,0.593,172.53,172.52,11.61117858]
["bitfinex","SOLUSD",1740266376662,0.593,172.53,172.52,17.40757858]
["bitfinex","SOLUSD",1740266376869,0.03,172.53,172.52,17.40757858]
["bitfinex","SOLUSD",1740266385866,0.03,172.53,172.52,36.05722744]
["bitfinex","SOLUSD",1740266388873,0.03,172.55,172.52,36.05722744]
["bitfinex","SOLUSD",1740266389163,0.03,172.55,172.54,30.26082744]
["bitfinex","SOLUSD",1740266390375,0.03,172.55,172.54,36.05652744]
["bitfinex","SOLUSD",1740266398173,0.0001,172.59,172.58,38.64964886]
["bitfinex","SOLUSD",1740266398376,0.063,172.62,172.6,18.64964886]
["bitfinex","SOLUSD",1740266398678,0.063,172.62,172.61,58.0558929]
["bitfinex","SOLUSD",1740266399275,0.063,172.62,172.61,11.61117858]
["bitfinex","SOLUSD",1740266400177,0.063,172.62,172.61,17.40457858]
["bitfinex","SOLUSD",1740266400858,0.563,172.6,172.58,29.934]
["bitfinex","SOLUSD",1740266401065,0.563,172.59,172.58,4.14]
["bitfinex","SOLUSD",1740266401266,0.563,172.59,172.57,5.7946]
["bitfinex","SOLUSD",1740266402485,0.563,172.59,172.56,24.44464886]
["bitfinex","SOLUSD",1740266402654,0.563,172.58,172.56,11.61117858]
["bitfinex","SOLUSD",1740266402861,0.563,172.56,172.55,11.61117858]
["bitfinex","SOLUSD",1740266405689,0.563,172.56,172.55,17.40657858]
["bitfinex","SOLUSD",1740266406885,0.563,172.56,172.55,17.46957858]
["bitfinex","SOLUSD",1740266409080,0.563,172.57,172.55,36.11922744]
["bitfinex","SOLUSD",1740266409285,0.563,172.56,172.55,24.50804886]
["bitfinex","SOLUSD",1740266409668,0.563,172.57,172.55,24.50804886]
["bitfinex","SOLUSD",1740266410980,0.563,172.57,172.56,11.61117858]
["bitfinex","SOLUSD",1740266411997,0.563,172.57,172.56,17.40617858]
["bitfinex","SOLUSD",1740266416998,0.03,172.59,172.56,17.40617858]
["bitfinex","SOLUSD",1740266416999,0.563,172.58,172.56,17.40617858]
["bitfinex","SOLUSD",1740266417303,0.563,172.57,172.56,5.795]
["bitfinex","SOLUSD",1740266418187,0.563,172.57,172.56,17.40617858]
["bitfinex","SOLUSD",1740266418385,0.563,172.56,172.55,11.67417858]
["bitfinex","SOLUSD",1740266418584,0.563,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740266419107,18.32477858,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740266419398,6.7136,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740266420086,12.5086,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740266420287,24.11977858,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740266422008,6.7136,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740266423098,0.563,172.56,172.55,11.67417858]
["bitfinex","SOLUSD",1740266423408,0.563,172.56,172.55,17.46957858]
["bitfinex","SOLUSD",1740266424205,0.563,172.56,172.55,11.67417858]
["bitfinex","SOLUSD",1740266427980,0.563,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740266428178,19.47857858,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740266430698,0.563,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740266448128,17.97017858,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740266448431,18.97017858,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740266448930,0.563,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740266449112,13.75577858,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740266449921,2.1446,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740266450121,7.9413,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740266451410,19.55247858,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740266456347,20.55247858,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740266456553,27.20977858,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740266462247,46.85942744,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740266467543,46.85942744,172.51,172.49,0.063]
["bitfinex","SOLUSD",1740266467544,0.563,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740266467751,34.17417858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740266469055,39.97187858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740266469552,0.563,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740266469850,12.17417858,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740266470758,17.97287858,172.45,172.44,0.063]
["bitfinex","SOLUSD",1740266490484,17.97287858,172.45,172.4,0.03]
["bitfinex","SOLUSD",1740266490485,1.0,172.43,172.4,0.03]
["bitfinex","SOLUSD",1740266490773,17.97427858,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266496867,12.17417858,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266497179,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266506589,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266508771,0.563,172.43,172.4,19.00597858]
["bitfinex","SOLUSD",1740266508972,0.563,172.43,172.42,11.61117858]
["bitfinex","SOLUSD",1740266510596,0.563,172.43,172.42,17.41087858]
["bitfinex","SOLUSD",1740266510796,0.063,172.44,172.42,17.41087858]
["bitfinex","SOLUSD",1740266510974,0.063,172.44,172.43,11.61117858]
["bitfinex","SOLUSD",1740266512184,0.063,172.44,172.43,63.8552929]
["bitfinex","SOLUSD",1740266512414,0.063,172.47,172.43,107.23024176]
["bitfinex","SOLUSD",1740266512611,0.063,172.47,172.46,11.61117858]
["bitfinex","SOLUSD",1740266512909,0.063,172.47,172.46,31.82292744]
["bitfinex","SOLUSD",1740266514285,0.063,172.47,172.46,37.62132744]
["bitfinex","SOLUSD",1740266514695,0.063,172.47,172.46,18.97167858]
["bitfinex","SOLUSD",1740266514894,0.063,172.47,172.46,13.17327858]
["bitfinex","SOLUSD",1740266515492,0.063,172.47,172.46,18.97167858]
["bitfinex","SOLUSD",1740266521807,0.063,172.47,172.46,17.40957858]
["bitfinex","SOLUSD",1740266523782,0.063,172.47,172.46,11.61117858]
["bitfinex","SOLUSD",1740266523988,0.563,172.46,172.45,11.61117858]
["bitfinex","SOLUSD",1740266524185,0.563,172.45,172.44,11.61117858]
["bitfinex","SOLUSD",1740266528287,0.563,172.44,172.43,11.61117858]
["bitfinex","SOLUSD",1740266530022,0.563,172.43,172.42,11.61117858]
["bitfinex","SOLUSD",1740266532320,0.563,172.43,172.4,0.03]
["bitfinex","SOLUSD",1740266532502,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266535018,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266538423,0.563,172.41,172.4,17.44157858]
["bitfinex","SOLUSD",1740266539221,81.563,172.42,172.4,17.44157858]
["bitfinex","SOLUSD",1740266539422,81.563,172.42,172.41,11.61117858]
["bitfinex","SOLUSD",1740266540125,81.563,172.42,172.4,11.64117858]
["bitfinex","SOLUSD",1740266540304,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266544721,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266547330,6.3631,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266548406,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266548611,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266553415,6.3631,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266554241,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266554542,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266555128,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266558718,6.3631,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266559156,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266559656,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266560558,6.3631,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266561152,19.49187858,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266561755,7.8807,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266561963,2.0806,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266562322,7.8807,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266565626,6.3631,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266566740,17.97427858,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266567247,6.3631,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266572752,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266573646,6.3631,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266577773,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266579959,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266582168,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266585870,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266588066,0.563,172.41,172.4,17.44157858]
["bitfinex","SOLUSD",1740266588886,0.563,172.42,172.4,17.44157858]
["bitfinex","SOLUSD",1740266589096,0.563,172.42,172.41,11.61117858]
["bitfinex","SOLUSD",1740266589454,0.563,172.43,172.41,11.61117858]
["bitfinex","SOLUSD",1740266589649,0.563,172.42,172.4,5.8304]
["bitfinex","SOLUSD",1740266589880,0.563,172.42,172.41,11.61117858]
["bitfinex","SOLUSD",1740266590788,0.563,172.43,172.41,17.41127858]
["bitfinex","SOLUSD",1740266591083,0.563,172.43,172.42,11.61117858]
["bitfinex","SOLUSD",1740266591869,0.563,172.43,172.42,17.41087858]
["bitfinex","SOLUSD",1740266592674,0.563,172.43,172.42,11.61117858]
["bitfinex","SOLUSD",1740266596251,0.563,172.43,172.42,17.41087858]
["bitfinex","SOLUSD",1740266601370,0.563,172.43,172.42,11.61117858]
["bitfinex","SOLUSD",1740266601572,0.563,172.43,172.41,11.61117858]
["bitfinex","SOLUSD",1740266601769,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266604603,17.97427858,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266604774,19.62947858,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266605381,8.0183,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266608270,2.2182,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266611988,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266613498,0.563,172.41,172.4,17.44157858]
["bitfinex","SOLUSD",1740266614161,0.563,172.41,172.4,11.64117858]
["bitfinex","SOLUSD",1740266616999,0.563,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266617292,6.3631,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266617466,17.97427858,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266617871,6.3631,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740266649228,2.563,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740266649430,14.17417858,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740266650611,13.17417858,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740266651132,19.97457858,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740266653730,18.97457858,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740266654234,19.97457858,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740266657132,38.62422744,172.4,172.39,0.063]
["bitfinex","SOLUSD",1740266657550,42.78422744,172.4,172.39,0.0001]
["bitfinex","SOLUSD",1740266657839,24.13457858,172.4,172.39,0.0001]
["bitfinex","SOLUSD",1740266658016,42.78422744,172.4,172.39,0.0001]
["bitfinex","SOLUSD",1740266658217,23.13457858,172.4,172.39,0.0001]
["bitfinex","SOLUSD",1740266658538,24.13457858,172.4,172.39,0.0001]
["bitfinex","SOLUSD",1740266658731,102.21264886,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740266659039,113.82382744,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740266659733,119.62462744,172.39,172.38,0.0001]
["bitfinex","SOLUSD",1740266663424,21.21264886,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266663622,32.82382744,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266664458,38.62492744,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266666246,6.3641,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266666542,81.563,172.38,172.37,11.61127858]
["bitfinex","SOLUSD",1740266672352,81.563,172.38,172.37,17.41267858]
["bitfinex","SOLUSD",1740266673647,0.563,172.38,172.37,17.41267858]
["bitfinex","SOLUSD",1740266674935,0.626,172.38,172.37,17.41267858]
["bitfinex","SOLUSD",1740266677746,0.626,172.38,172.37,18.99127858]
["bitfinex","SOLUSD",1740266677747,0.063,172.38,172.37,18.99127858]
["bitfinex","SOLUSD",1740266678845,0.063,172.38,172.37,25.45997858]
["bitfinex","SOLUSD",1740266679050,0.563,172.43,172.4,20.0]
["bitfinex","SOLUSD",1740266679224,0.563,172.43,172.42,11.61117858]
["bitfinex","SOLUSD",1740266679927,0.063,172.44,172.42,11.61117858]
["bitfinex","SOLUSD",1740266680127,0.063,172.44,172.43,11.61117858]
["bitfinex","SOLUSD",1740266680334,0.626,172.44,172.43,11.61117858]
["bitfinex","SOLUSD",1740266680546,0.563,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1740266680725,0.563,172.43,172.42,17.41087858]
["bitfinex","SOLUSD",1740266682860,0.563,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1740266683031,0.563,172.43,172.42,17.41087858]
["bitfinex","SOLUSD",1740266683861,0.563,172.43,172.42,11.61117858]
["bitfinex","SOLUSD",1740266685244,0.563,172.43,172.42,17.41087858]
["bitfinex","SOLUSD",1740266687067,0.563,172.43,172.41,11.61117858]
["bitfinex","SOLUSD",1740266687363,0.563,172.41,172.4,11.61117858]
["bitfinex","SOLUSD",1740266687956,0.563,172.4,172.39,11.61117858]
["bitfinex","SOLUSD",1740266708780,0.563,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266709969,6.3641,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266710886,18.97527858,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266714584,6.3641,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266733294,0.563,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266733498,6.3641,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266733875,0.563,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266739100,6.3641,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266739275,0.563,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266740401,6.3641,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266741902,0.563,172.38,172.37,0.0001]
["bitfinex","SOLUSD",1740266743098,0.563,172.38,172.37,11.61127858]
["bitfinex","SOLUSD",1740266746421,0.563,172.38,172.37,17.41267858]
["bitfinex","SOLUSD",1740266753490,0.563,172.38,172.37,11.61127858]
["bitfinex","SOLUSD",1740266756302,0.563,172.38,172.37,17.41267858]
["bitfinex","SOLUSD",1740266769622,0.563,172.38,172.37,36.06232744]
["bitfinex","SOLUSD",1740266771317,0.626,172.4,172.37,36.06232744]
["bitfinex","SOLUSD",1740266771617,0.626,172.4,172.39,11.61117858]
["bitfinex","SOLUSD",1740266772644,0.626,172.4,172.39,17.41197858]
["bitfinex","SOLUSD",1740266773007,0.063,172.4,172.39,17.41197858]
["bitfinex","SOLUSD",1740266773207,0.626,172.4,172.39,17.41197858]
["bitfinex","SOLUSD",1740266776652,0.063,172.4,172.39,17.41197858]
["bitfinex","SOLUSD",1740266780747,0.063,172.4,172.39,17.44197858]
["bitfinex","SOLUSD",1740266824390,0.626,172.44,172.39,50.59362744]
["bitfinex","SOLUSD",1740266824600,0.626,172.44,172.43,11.61117858]
["bitfinex","SOLUSD",1740266824916,0.626,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266825482,0.563,172.42,172.39,33.18164886]
["bitfinex","SOLUSD",1740266825689,0.563,172.42,172.41,11.61117858]
["bitfinex","SOLUSD",1740266826909,0.563,172.42,172.41,17.41127858]
["bitfinex","SOLUSD",1740266834710,0.626,172.44,172.41,17.41127858]
["bitfinex","SOLUSD",1740266835019,0.563,172.42,172.39,5.8308]
["bitfinex","SOLUSD",1740266836614,0.563,172.42,172.41,11.61117858]
["bitfinex","SOLUSD",1740266836791,0.563,172.42,172.41,17.41127858]
["bitfinex","SOLUSD",1740266838306,0.626,172.44,172.41,17.41127858]
["bitfinex","SOLUSD",1740266838618,0.563,172.42,172.39,5.8308]
["bitfinex","SOLUSD",1740266839499,0.626,172.44,172.4,18.64964886]
["bitfinex","SOLUSD",1740266839699,0.626,172.44,172.43,11.61117858]
["bitfinex","SOLUSD",1740266840808,0.626,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266845636,0.626,172.44,172.43,11.61117858]
["bitfinex","SOLUSD",1740266846432,0.626,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266847229,0.063,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266850834,0.626,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266852345,0.063,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266854323,0.626,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266854521,0.063,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266856321,0.626,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266857753,0.063,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266861050,0.626,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266861449,0.063,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266861947,0.063,172.44,172.43,36.06022744]
["bitfinex","SOLUSD",1740266865453,0.626,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266865955,0.063,172.44,172.43,17.41057858]
["bitfinex","SOLUSD",1740266875357,0.063,172.44,172.43,20.37219157]
["bitfinex","SOLUSD",1740266882441,0.063,172.47,172.46,20.0]
["bitfinex","SOLUSD",1740266882646,0.063,172.47,172.46,51.13027129]
["bitfinex","SOLUSD",1740266885070,0.063,172.47,172.46,56.92867129]
["bitfinex","SOLUSD",1740266886951,1.6365,172.54,172.46,138.82867129]
["bitfinex","SOLUSD",1740266886952,0.626,172.51,172.46,138.82867129]
["bitfinex","SOLUSD",1740266887158,0.063,172.51,172.5,50.26082744]
["bitfinex","SOLUSD",1740266887354,0.063,172.51,172.5,51.13004459]
["bitfinex","SOLUSD",1740266887559,0.063,172.51,172.5,50.26082744]
["bitfinex","SOLUSD",1740266888370,0.03,172.55,172.54,38.64964886]
["bitfinex","SOLUSD",1740266888575,0.03,172.55,172.54,54.40082744]
["bitfinex","SOLUSD",1740266888769,0.03,172.55,172.54,55.26984316]
["bitfinex","SOLUSD",1740266889469,0.03,172.55,172.54,61.06554316]
["bitfinex","SOLUSD",1740266898081,0.03,172.55,172.54,142.96554316]
["bitfinex","SOLUSD",1740266898273,0.063,172.58,172.57,96.70554176]
["bitfinex","SOLUSD",1740266898584,0.063,172.61,172.57,96.70554176]
["bitfinex","SOLUSD",1740266898585,0.063,172.61,172.6,38.64964886]
["bitfinex","SOLUSD",1740266898782,0.063,172.61,172.6,35.2895295]
["bitfinex","SOLUSD",1740266900484,0.063,172.61,172.6,41.0832295]
["bitfinex","SOLUSD",1740266905071,0.063,172.61,172.6,44.02818811]
["bitfinex","SOLUSD",1740266908588,0.063,172.61,172.6,11.61117858]
["bitfinex","SOLUSD",1740266908589,0.626,172.61,172.6,11.61117858]
["bitfinex","SOLUSD",1740266913668,0.626,172.61,172.6,17.40487858]
["bitfinex","SOLUSD",1740266921694,0.626,172.61,172.6,11.61117858]
["bitfinex","SOLUSD",1740266925100,0.563,172.6,172.59,11.67417858]
["bitfinex","SOLUSD",1740266926697,0.063,172.61,172.59,36.11782744]
["bitfinex","SOLUSD",1740266926898,0.063,172.61,172.6,30.26082744]
["bitfinex","SOLUSD",1740266928202,0.063,172.61,172.6,36.05452744]
["bitfinex","SOLUSD",1740266932307,0.063,172.61,172.6,36.92324695]
["bitfinex","SOLUSD",1740266932997,0.063,172.61,172.6,40.21452744]
["bitfinex","SOLUSD",1740266933783,0.063,172.61,172.6,36.05452744]
["bitfinex","SOLUSD",1740266935909,0.063,172.61,172.6,36.92325032]
["bitfinex","SOLUSD",1740266939608,0.063,172.61,172.6,39.80185576]
["bitfinex","SOLUSD",1740266940208,0.063,172.65,172.62,38.64964886]
["bitfinex","SOLUSD",1740266940507,0.063,172.65,172.64,30.26082744]
["bitfinex","SOLUSD",1740266941310,0.063,172.65,172.64,36.05322744]
["bitfinex","SOLUSD",1740266943496,0.563,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1740266943701,0.563,172.7,172.65,35.30925712]
["bitfinex","SOLUSD",1740266945015,0.563,172.68,172.65,35.30925712]
["bitfinex","SOLUSD",1740266945330,0.563,172.68,172.65,34.44082744]
["bitfinex","SOLUSD",1740266945508,0.563,172.68,172.65,24.44164886]
["bitfinex","SOLUSD",1740266945713,0.626,172.66,172.65,11.61117858]
["bitfinex","SOLUSD",1740266945908,0.626,172.66,172.65,30.26082744]
["bitfinex","SOLUSD",1740266948215,0.063,172.66,172.65,30.26082744]
["bitfinex","SOLUSD",1740266948521,0.063,172.66,172.65,36.05282744]
["bitfinex","SOLUSD",1740266948723,0.063,172.66,172.65,118.82128577]
["bitfinex","SOLUSD",1740266948915,0.063,172.66,172.65,117.95282744]
["bitfinex","SOLUSD",1740266954523,0.03,172.69,172.68,20.0]
["bitfinex","SOLUSD",1740266954716,0.03,172.69,172.68,50.26082744]
["bitfinex","SOLUSD",1740266955930,0.03,172.69,172.68,56.05182744]
["bitfinex","SOLUSD",1740266958333,0.03,172.69,172.68,137.95182744]
["bitfinex","SOLUSD",1740266958831,0.03,172.69,172.68,139.38882744]
["bitfinex","SOLUSD",1740266960027,0.563,172.75,172.73,18.64964886]
["bitfinex","SOLUSD",1740266960207,0.563,172.75,172.74,30.26082744]
["bitfinex","SOLUSD",1740266961217,0.563,172.76,172.74,30.26082744]
["bitfinex","SOLUSD",1740266961533,86.8174,172.79,172.76,18.64964886]
["bitfinex","SOLUSD",1740266961534,0.03,172.79,172.76,18.64964886]
["bitfinex","SOLUSD",1740266961710,0.593,172.79,172.78,30.26082744]
["bitfinex","SOLUSD",1740266964037,0.03,172.79,172.78,36.04852744]
["bitfinex","SOLUSD",1740266965134,0.593,172.79,172.78,36.04852744]
["bitfinex","SOLUSD",1740266965333,0.03,172.79,172.78,36.04852744]
["bitfinex","SOLUSD",1740266966136,0.593,172.79,172.78,36.04852744]
["bitfinex","SOLUSD",1740266966334,0.03,172.79,172.78,36.04852744]
["bitfinex","SOLUSD",1740266967232,0.593,172.84,172.82,18.64964886]
["bitfinex","SOLUSD",1740266967535,0.03,172.84,172.83,11.61117858]
["bitfinex","SOLUSD",1740266967711,0.03,172.84,172.83,17.39717858]
["bitfinex","SOLUSD",1740266969043,0.03,172.84,172.83,16.89717858]
["bitfinex","SOLUSD",1740266969219,0.03,172.84,172.83,17.39717858]
["bitfinex","SOLUSD",1740266969838,0.593,172.84,172.83,11.61117858]
["bitfinex","SOLUSD",1740266970019,0.03,172.84,172.83,11.61117858]
["bitfinex","SOLUSD",1740266970519,0.593,172.84,172.83,17.39717858]
["bitfinex","SOLUSD",1740266970940,0.03,172.84,172.83,17.39717858]
["bitfinex","SOLUSD",1740266971125,0.593,172.84,172.83,17.39717858]
["bitfinex","SOLUSD",1740266971838,0.03,172.84,172.83,17.39717858]
["bitfinex","SOLUSD",1740266973337,0.593,172.84,172.83,11.61117858]
["bitfinex","SOLUSD",1740266973521,0.093,172.84,172.83,11.61117858]
["bitfinex","SOLUSD",1740266973933,0.093,172.85,172.84,18.64964886]
["bitfinex","SOLUSD",1740266974233,0.093,172.85,172.84,30.26082744]
["bitfinex","SOLUSD",1740266975629,0.093,172.83,172.82,4.2]
["bitfinex","SOLUSD",1740266975831,0.093,172.83,172.82,15.81117858]
["bitfinex","SOLUSD",1740266976032,0.093,172.83,172.82,34.46082744]
["bitfinex","SOLUSD",1740266976231,0.093,172.83,172.82,11.61117858]
["bitfinex","SOLUSD",1740266980347,0.093,172.83,172.8,4.2]
["bitfinex","SOLUSD",1740266980348,0.093,172.79,172.78,11.61117858]
["bitfinex","SOLUSD",1740266985732,0.093,172.79,172.78,17.39887858]
["bitfinex","SOLUSD",1740266987670,0.03,172.84,172.81,20.0]
["bitfinex","SOLUSD",1740266987966,0.03,172.84,172.83,30.26082744]
["bitfinex","SOLUSD",1740266989835,0.03,172.84,172.83,36.04682744]
["bitfinex","SOLUSD",1740266998073,0.123,172.84,172.83,36.04682744]
["bitfinex","SOLUSD",1740266998277,0.03,172.84,172.83,36.04682744]
["bitfinex","SOLUSD",1740267003383,0.123,172.84,172.83,36.04682744]
["bitfinex","SOLUSD",1740267005186,0.093,172.83,172.82,18.77741576]
["bitfinex","SOLUSD",1740267005662,0.093,172.83,172.82,37.42706462]
["bitfinex","SOLUSD",1740267006059,0.093,172.83,172.82,11.61117858]
["bitfinex","SOLUSD",1740267008052,0.093,172.83,172.82,17.39747858]
["bitfinex","SOLUSD",1740267008786,0.093,172.83,172.82,11.61117858]
["bitfinex","SOLUSD",1740267009163,0.093,172.83,172.82,17.39747858]
["bitfinex","SOLUSD",1740267010380,0.093,172.83,172.82,11.61117858]
["bitfinex","SOLUSD",1740267011385,0.093,172.82,172.81,11.61117858]
["bitfinex","SOLUSD",1740267013792,0.093,172.82,172.81,17.39787858]
["bitfinex","SOLUSD",1740267014083,0.093,172.82,172.8,8.61354818]
["bitfinex","SOLUSD",1740267014287,0.093,172.81,172.8,8.61354818]
["bitfinex","SOLUSD",1740267014586,0.093,172.81,172.77,108.93117858]
["bitfinex","SOLUSD",1740267014763,0.093,172.79,172.77,103.1079]
["bitfinex","SOLUSD",1740267014965,0.093,172.79,172.77,114.71907858]
["bitfinex","SOLUSD",1740267015279,0.093,172.79,172.78,11.61117858]
["bitfinex","SOLUSD",1740267018085,0.093,172.79,172.78,11.67417858]
["bitfinex","SOLUSD",1740267018975,0.093,172.79,172.78,17.46187858]
["bitfinex","SOLUSD",1740267020190,0.093,172.79,172.78,11.67417858]
["bitfinex","SOLUSD",1740267021272,0.093,172.79,172.78,17.46187858]
["bitfinex","SOLUSD",1740267024494,0.093,172.81,172.79,18.64964886]
["bitfinex","SOLUSD",1740267024792,0.123,172.84,172.8,11.61117858]
["bitfinex","SOLUSD",1740267024986,0.03,172.84,172.83,11.61117858]
["bitfinex","SOLUSD",1740267026279,0.03,172.84,172.83,36.04682744]
["bitfinex","SOLUSD",1740267028396,0.03,172.84,172.83,117.94682744]
["bitfinex","SOLUSD",1740267029804,0.03,172.84,172.83,120.87406335]
["bitfinex","SOLUSD",1740267031794,0.03,172.84,172.83,38.97406335]
["bitfinex","SOLUSD",1740267041504,0.03,172.84,172.83,39.03706335]
["bitfinex","SOLUSD",1740267046900,0.123,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740267048916,17.51977858,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740267049389,98.51977858,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740267059191,17.51977858,172.84,172.83,0.063]
["bitfinex","SOLUSD",1740267059397,17.51977858,172.84,172.78,0.063]
["bitfinex","SOLUSD",1740267059398,0.093,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740267059596,11.70417858,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740267059803,13.24777858,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740267060623,19.88707858,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740267061025,26.67437858,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740267061211,27.67437858,172.79,172.78,0.063]
["bitfinex","SOLUSD",1740267061398,0.093,172.68,172.67,21.02487446]
["bitfinex","SOLUSD",1740267061723,0.093,172.68,172.66,11.67417858]
["bitfinex","SOLUSD",1740267062318,0.093,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267062709,0.093,172.67,172.66,11.67417858]
["bitfinex","SOLUSD",1740267063433,0.093,172.68,172.66,30.32382744]
["bitfinex","SOLUSD",1740267063605,0.093,172.71,172.67,11.61117858]
["bitfinex","SOLUSD",1740267063799,0.093,172.71,172.7,11.61117858]
["bitfinex","SOLUSD",1740267064017,0.093,172.7,172.69,11.61117858]
["bitfinex","SOLUSD",1740267064322,0.093,172.7,172.68,11.61117858]
["bitfinex","SOLUSD",1740267064924,92.61117858,172.74,172.66,11.67417858]
["bitfinex","SOLUSD",1740267064925,0.093,172.68,172.66,11.67417858]
["bitfinex","SOLUSD",1740267065227,0.093,172.67,172.66,5.8547]
["bitfinex","SOLUSD",1740267065426,0.093,172.67,172.66,17.46587858]
["bitfinex","SOLUSD",1740267065613,0.093,172.67,172.66,11.67417858]
["bitfinex","SOLUSD",1740267066912,0.093,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267067722,5.8843,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267068593,0.093,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267073428,81.093,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267074725,86.8843,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267074922,81.093,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267078717,86.8843,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267079429,81.093,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267092842,5.8843,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267093048,17.49547858,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267094151,5.8843,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267099145,0.093,172.67,172.66,0.063]
["bitfinex","SOLUSD",1740267103040,0.093,172.67,172.66,30.32382744]
["bitfinex","SOLUSD",1740267103240,0.093,172.68,172.66,30.32382744]
["bitfinex","SOLUSD",1740267103442,0.093,172.68,172.67,11.61117858]
["bitfinex","SOLUSD",1740267104249,0.093,172.68,172.67,17.40247858]
["bitfinex","SOLUSD",1740267105851,0.093,172.69,172.67,17.40247858]
["bitfinex","SOLUSD",1740267106052,0.093,172.69,172.68,11.61117858]
["bitfinex","SOLUSD",1740267106431,0.093,172.69,172.68,17.40217858]
["bitfinex","SOLUSD",1740267108836,0.093,172.69,172.68,36.05182744]
["bitfinex","SOLUSD",1740267112366,0.093,172.69,172.68,36.11482744]
["bitfinex","SOLUSD",1740267122883,0.093,172.69,172.68,17.46517858]
["bitfinex","SOLUSD",1740267123061,0.093,172.69,172.68,5.854]
["bitfinex","SOLUSD",1740267123854,0.093,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740267124376,13.34787858,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740267125262,1.7367,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740267127366,0.093,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740267128949,11.70417858,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740267129375,17.49487858,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740267153901,0.093,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740267156907,5.8837,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740267157084,0.093,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740267157614,17.49487858,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740267157897,23.65487858,172.69,172.68,0.063]
["bitfinex","SOLUSD",1740267158501,23.65487858,172.69,172.68,0.0001]
["bitfinex","SOLUSD",1740267158708,30.14577858,172.69,172.68,0.0001]
["bitfinex","SOLUSD",1740267159004,2.093,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740267159193,33.70417858,172.66,172.65,0.0001]
["bitfinex","SOLUSD",1740267159898,33.70417858,172.66,172.64,0.0001]
["bitfinex","SOLUSD",1740267159899,2.093,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267160109,32.35382744,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267160493,38.14582744,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267160884,44.63672744,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267163506,25.98707858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267165311,24.98707858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267165688,23.98707858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267165896,0.093,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267166096,5.885,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267166409,17.49617858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267167403,0.093,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267168218,5.885,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267169818,17.49617858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267175115,5.885,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267175315,17.49617858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267178404,18.49617858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267180726,19.49617858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267181227,18.49617858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267181431,19.49617858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267181804,19.52617858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267182827,39.78182744,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267190236,46.02092744,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267200936,17.52617858,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267201832,5.915,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267203148,0.123,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267205953,5.915,172.65,172.64,0.0001]
["bitfinex","SOLUSD",1740267206253,0.123,172.65,172.64,11.61127858]
["bitfinex","SOLUSD",1740267208450,0.123,172.65,172.64,17.40367858]
["bitfinex","SOLUSD",1740267209859,0.03,172.65,172.64,19.02417858]
["bitfinex","SOLUSD",1740267210652,0.03,172.65,172.64,41.85382744]
["bitfinex","SOLUSD",1740267210956,0.093,172.69,172.64,55.21502744]
["bitfinex","SOLUSD",1740267211253,0.093,172.69,172.68,11.61117858]
["bitfinex","SOLUSD",1740267211739,0.093,172.71,172.68,17.40187858]
["bitfinex","SOLUSD",1740267211946,0.093,172.72,172.7,12.11187858]
["bitfinex","SOLUSD",1740267212131,0.093,172.72,172.71,11.61117858]
["bitfinex","SOLUSD",1740267212332,0.093,172.71,172.7,0.5007]
["bitfinex","SOLUSD",1740267213152,0.093,172.71,172.7,12.11187858]
["bitfinex","SOLUSD",1740267215750,0.093,172.71,172.7,17.90217858]
["bitfinex","SOLUSD",1740267223757,0.093,172.72,172.7,17.90217858]
["bitfinex","SOLUSD",1740267223962,0.093,172.71,172.7,17.90217858]
["bitfinex","SOLUSD",1740267224377,0.093,172.72,172.7,17.90217858]
["bitfinex","SOLUSD",1740267224542,0.093,172.72,172.71,11.61117858]
["bitfinex","SOLUSD",1740267226351,0.093,172.72,172.71,17.40117858]
["bitfinex","SOLUSD",1740267230352,0.123,172.72,172.71,17.40117858]
["bitfinex","SOLUSD",1740267234369,0.123,172.72,172.69,17.40187858]
["bitfinex","SOLUSD",1740267234575,0.093,172.7,172.68,17.40207858]
["bitfinex","SOLUSD",1740267234773,0.093,172.69,172.68,5.7909]
["bitfinex","SOLUSD",1740267235087,0.093,172.69,172.68,17.40207858]
["bitfinex","SOLUSD",1740267239875,0.093,172.7,172.68,17.40207858]
["bitfinex","SOLUSD",1740267240077,0.093,172.7,172.69,11.61117858]
["bitfinex","SOLUSD",1740267240579,0.093,172.7,172.69,17.40167858]
["bitfinex","SOLUSD",1740267241082,0.093,172.7,172.69,11.61117858]
["bitfinex","SOLUSD",1740267241580,81.093,172.71,172.69,17.40187858]
["bitfinex","SOLUSD",1740267241877,81.093,172.71,172.7,11.61117858]
["bitfinex","SOLUSD",1740267242676,81.093,172.71,172.7,17.40147858]
["bitfinex","SOLUSD",1740267242862,81.0,172.71,172.7,17.40147858]
["bitfinex","SOLUSD",1740267243060,81.093,172.71,172.7,17.40147858]
["bitfinex","SOLUSD",1740267245453,81.093,172.71,172.7,11.61117858]
["bitfinex","SOLUSD",1740267248097,81.093,172.71,172.69,17.40177858]
["bitfinex","SOLUSD",1740267248290,0.093,172.7,172.69,17.40177858]
["bitfinex","SOLUSD",1740267249081,81.093,172.71,172.69,17.40177858]
["bitfinex","SOLUSD",1740267249271,81.093,172.71,172.7,11.61117858]
["bitfinex","SOLUSD",1740267249885,81.093,172.71,172.7,17.40147858]
["bitfinex","SOLUSD",1740267251785,81.093,172.71,172.7,11.61117858]
["bitfinex","SOLUSD",1740267253190,81.123,172.71,172.7,11.61117858]
["bitfinex","SOLUSD",1740267253968,81.123,172.71,172.7,17.40147858]
["bitfinex","SOLUSD",1740267257694,81.123,172.71,172.7,11.61117858]
["bitfinex","SOLUSD",1740267260606,0.093,172.7,172.69,5.7906]
["bitfinex","SOLUSD",1740267260781,81.123,172.71,172.69,17.40177858]
["bitfinex","SOLUSD",1740267263376,81.03,172.71,172.69,17.40177858]
["bitfinex","SOLUSD",1740267263576,0.123,172.71,172.69,17.40177858]
["bitfinex","SOLUSD",1740267266894,0.123,172.71,172.7,11.61117858]
["bitfinex","SOLUSD",1740267267781,0.123,172.71,172.69,17.40177858]
["bitfinex","SOLUSD",1740267268404,0.093,172.7,172.69,17.40177858]
["bitfinex","SOLUSD",1740267277318,0.093,172.68,172.67,11.61117858]
["bitfinex","SOLUSD",1740267277622,0.093,172.68,172.66,9.9516]
["bitfinex","SOLUSD",1740267277799,0.093,172.68,172.67,11.61117858]
["bitfinex","SOLUSD",1740267278716,0.093,172.68,172.66,17.40277858]
["bitfinex","SOLUSD",1740267279006,0.093,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740267279401,0.093,172.66,172.65,11.67417858]
["bitfinex","SOLUSD",1740267281201,0.093,172.66,172.65,17.46617858]
["bitfinex","SOLUSD",1740267283400,0.093,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740267286814,0.093,172.66,172.65,11.67417858]
["bitfinex","SOLUSD",1740267288213,81.093,172.69,172.66,5.7917]
["bitfinex","SOLUSD",1740267288523,81.093,172.69,172.68,11.61117858]
["bitfinex","SOLUSD",1740267289516,81.093,172.69,172.68,17.40217858]
["bitfinex","SOLUSD",1740267290424,0.093,172.69,172.68,17.40217858]
["bitfinex","SOLUSD",1740267295329,0.093,172.69,172.68,5.791]
["bitfinex","SOLUSD",1740267297922,0.093,172.69,172.68,11.61117858]
["bitfinex","SOLUSD",1740267299133,0.093,172.69,172.67,17.40227858]
["bitfinex","SOLUSD",1740267299525,0.093,172.67,172.66,11.61117858]
["bitfinex","SOLUSD",1740267299730,0.093,172.66,172.65,17.46617858]
["bitfinex","SOLUSD",1740267300428,0.093,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740267303832,0.093,172.66,172.65,11.67417858]
["bitfinex","SOLUSD",1740267304135,0.093,172.66,172.65,17.46617858]
["bitfinex","SOLUSD",1740267305218,0.093,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740267305419,17.49587858,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740267305642,5.8847,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740267306028,17.49587858,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740267314445,17.52587858,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740267321238,18.52587858,172.66,172.65,0.063]
["bitfinex","SOLUSD",1740267321439,2.093,172.65,172.64,0.5532504]
["bitfinex","SOLUSD",1740267321630,2.093,172.64,172.63,4.738e-05]
["bitfinex","SOLUSD",1740267321829,41.41817858,172.64,172.63,4.738e-05]
["bitfinex","SOLUSD",1740267322442,47.21057858,172.64,172.63,4.738e-05]
["bitfinex","SOLUSD",1740267324749,112.30494176,172.64,172.63,4.738e-05]
["bitfinex","SOLUSD",1740267325734,112.30494176,172.64,172.6,0.063]
["bitfinex","SOLUSD",1740267325735,0.093,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740267326056,11.70417858,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740267327761,17.49757858,172.61,172.6,0.063]
["bitfinex","SOLUSD",1740267333160,18.49757858,172.61,172.6,0.0001]
["bitfinex","SOLUSD",1740267334876,19.49757858,172.61,172.6,0.0001]
["bitfinex","SOLUSD",1740267335463,19.49757858,172.61,172.59,0.063]
["bitfinex","SOLUSD",1740267335464,2.093,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267335672,13.70417858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267336970,19.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267342274,18.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267342661,19.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267343180,18.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267343549,19.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267344169,18.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267344975,19.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267345160,18.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267347776,17.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267347962,18.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267353378,17.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267355275,18.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267360968,19.49787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267361368,19.52787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267362093,18.52787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267362278,19.52787858,172.6,172.59,0.0001]
["bitfinex","SOLUSD",1740267363678,0.093,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267363883,11.70417858,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267377785,13.70417858,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267378408,60.1488929,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267378609,13.70417858,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267379811,60.1488929,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267380312,78.79854176,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267381700,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267381883,11.70417858,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267392213,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267405245,0.093,172.51,172.5,11.67417858]
["bitfinex","SOLUSD",1740267406204,0.093,172.51,172.5,17.47127858]
["bitfinex","SOLUSD",1740267407242,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267411156,0.093,172.51,172.5,11.67417858]
["bitfinex","SOLUSD",1740267413821,0.093,172.51,172.5,17.47127858]
["bitfinex","SOLUSD",1740267419043,0.093,172.51,172.5,11.67417858]
["bitfinex","SOLUSD",1740267423146,0.093,172.52,172.5,17.47097858]
["bitfinex","SOLUSD",1740267423438,0.093,172.52,172.51,11.61117858]
["bitfinex","SOLUSD",1740267423854,0.093,172.52,172.51,17.40787858]
["bitfinex","SOLUSD",1740267426234,0.093,172.52,172.51,11.61117858]
["bitfinex","SOLUSD",1740267429149,0.093,172.52,172.51,17.40787858]
["bitfinex","SOLUSD",1740267436350,0.03,172.54,172.51,32.76913522]
["bitfinex","SOLUSD",1740267436544,0.03,172.54,172.53,11.61117858]
["bitfinex","SOLUSD",1740267436743,0.03,172.54,172.53,15.77117858]
["bitfinex","SOLUSD",1740267436944,0.03,172.54,172.53,34.42082744]
["bitfinex","SOLUSD",1740267437167,0.03,172.54,172.53,35.28991474]
["bitfinex","SOLUSD",1740267439778,0.03,172.54,172.53,41.08591474]
["bitfinex","SOLUSD",1740267441550,0.03,172.54,172.51,5.7966]
["bitfinex","SOLUSD",1740267441747,0.093,172.53,172.52,15.77117858]
["bitfinex","SOLUSD",1740267442648,0.093,172.53,172.52,4.16]
["bitfinex","SOLUSD",1740267443566,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267443947,0.093,172.51,172.5,11.67417858]
["bitfinex","SOLUSD",1740267444153,0.093,172.51,172.5,17.47127858]
["bitfinex","SOLUSD",1740267448155,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267450473,0.093,172.51,172.5,11.67417858]
["bitfinex","SOLUSD",1740267459182,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267459360,5.8897,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267489908,17.50087858,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267491213,5.8897,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267522451,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267522653,0.093,172.51,172.5,11.67417858]
["bitfinex","SOLUSD",1740267525359,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267525956,0.093,172.51,172.5,17.47127858]
["bitfinex","SOLUSD",1740267526157,0.093,172.51,172.5,5.8601]
["bitfinex","SOLUSD",1740267526653,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267537765,0.093,172.51,172.5,11.67417858]
["bitfinex","SOLUSD",1740267540883,0.093,172.51,172.5,17.47127858]
["bitfinex","SOLUSD",1740267541746,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267543861,81.0,172.52,172.5,15.81417858]
["bitfinex","SOLUSD",1740267544069,81.0,172.52,172.51,11.61117858]
["bitfinex","SOLUSD",1740267544653,0.123,172.54,172.51,11.61117858]
["bitfinex","SOLUSD",1740267544857,0.03,172.54,172.53,11.61117858]
["bitfinex","SOLUSD",1740267545052,0.123,172.54,172.53,11.61117858]
["bitfinex","SOLUSD",1740267545975,0.123,172.54,172.53,17.40717858]
["bitfinex","SOLUSD",1740267548372,0.123,172.54,172.52,11.61117858]
["bitfinex","SOLUSD",1740267548580,0.03,172.54,172.52,11.61117858]
["bitfinex","SOLUSD",1740267548772,0.123,172.54,172.53,11.61117858]
["bitfinex","SOLUSD",1740267550482,0.03,172.54,172.53,11.61117858]
["bitfinex","SOLUSD",1740267550687,0.123,172.54,172.53,17.40717858]
["bitfinex","SOLUSD",1740267558171,0.03,172.54,172.53,17.40717858]
["bitfinex","SOLUSD",1740267562192,0.03,172.54,172.53,36.05682744]
["bitfinex","SOLUSD",1740267563683,0.03,172.54,172.53,36.11982744]
["bitfinex","SOLUSD",1740267565904,0.093,172.58,172.53,36.11982744]
["bitfinex","SOLUSD",1740267566199,0.123,172.59,172.57,11.61117858]
["bitfinex","SOLUSD",1740267566800,0.093,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740267566978,0.123,172.59,172.57,11.61117858]
["bitfinex","SOLUSD",1740267567374,0.093,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740267568093,0.093,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740267576102,0.123,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740267576487,0.03,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740267580302,0.123,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740267580695,0.03,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740267581507,0.03,172.58,172.57,36.05552744]
["bitfinex","SOLUSD",1740267581805,0.03,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740267585807,0.123,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740267587008,0.03,172.58,172.57,36.92452721]
["bitfinex","SOLUSD",1740267589717,0.123,172.58,172.57,36.92452721]
["bitfinex","SOLUSD",1740267591113,0.03,172.58,172.57,36.92452721]
["bitfinex","SOLUSD",1740267593213,0.03,172.58,172.57,39.76538953]
["bitfinex","SOLUSD",1740267593429,0.03,172.58,172.57,38.89638976]
["bitfinex","SOLUSD",1740267600226,0.03,172.59,172.57,38.89638976]
["bitfinex","SOLUSD",1740267600438,0.03,172.59,172.58,12.47999102]
["bitfinex","SOLUSD",1740267602029,0.03,172.59,172.58,18.27439102]
["bitfinex","SOLUSD",1740267608928,0.123,172.59,172.58,18.27439102]
["bitfinex","SOLUSD",1740267609103,0.123,172.59,172.58,17.40557858]
["bitfinex","SOLUSD",1740267609304,0.123,172.59,172.58,36.05522744]
["bitfinex","SOLUSD",1740267610505,0.123,172.59,172.58,17.40557858]
["bitfinex","SOLUSD",1740267610711,0.123,172.59,172.58,9.9344]
["bitfinex","SOLUSD",1740267613456,0.093,172.58,172.57,17.40577858]
["bitfinex","SOLUSD",1740267613730,0.093,172.58,172.56,9.9349]
["bitfinex","SOLUSD",1740267614333,0.093,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740267615145,0.093,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740267616020,0.03,172.59,172.57,17.40587858]
["bitfinex","SOLUSD",1740267616220,0.03,172.59,172.58,11.61117858]
["bitfinex","SOLUSD",1740267616416,0.03,172.59,172.58,30.26082744]
["bitfinex","SOLUSD",1740267617235,0.123,172.59,172.58,36.05522744]
["bitfinex","SOLUSD",1740267617938,0.03,172.59,172.58,36.05522744]
["bitfinex","SOLUSD",1740267618436,0.123,172.59,172.58,36.05522744]
["bitfinex","SOLUSD",1740267619538,0.03,172.59,172.58,36.05522744]
["bitfinex","SOLUSD",1740267620950,0.123,172.59,172.58,36.05522744]
["bitfinex","SOLUSD",1740267621821,0.03,172.59,172.58,36.05522744]
["bitfinex","SOLUSD",1740267622023,0.123,172.59,172.58,36.05522744]
["bitfinex","SOLUSD",1740267622446,0.123,172.59,172.58,36.11822744]
["bitfinex","SOLUSD",1740267622925,0.03,172.59,172.58,36.11822744]
["bitfinex","SOLUSD",1740267623124,0.123,172.59,172.58,36.11822744]
["bitfinex","SOLUSD",1740267624043,0.03,172.59,172.58,36.11822744]
["bitfinex","SOLUSD",1740267624349,0.123,172.59,172.58,20.39541935]
["bitfinex","SOLUSD",1740267631041,0.123,172.59,172.58,11.67417858]
["bitfinex","SOLUSD",1740267631242,0.123,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267637333,0.123,172.59,172.58,11.67417858]
["bitfinex","SOLUSD",1740267638842,0.123,172.59,172.58,17.46857858]
["bitfinex","SOLUSD",1740267641334,0.123,172.59,172.58,5.8574]
["bitfinex","SOLUSD",1740267643146,0.123,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267650249,19.07377858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267651072,13.27977858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267651374,1.6686,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267658375,13.27977858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267659675,1.6686,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267661065,13.27977858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267663579,1.6686,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267669479,13.27977858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267672593,14.27977858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267673390,15.27977858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267674192,14.27977858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267676389,13.27977858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267676571,14.27977858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267678290,20.07377858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267678896,21.07377858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267679790,0.093,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267679976,11.70417858,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267689386,12.70417858,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267689591,21.91417858,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267692205,40.56382744,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267692410,87.00854176,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267692594,40.56382744,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267694627,87.00854176,172.55,172.54,0.063]
["bitfinex","SOLUSD",1740267695415,20.74264886,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740267695597,78.79854176,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740267697816,77.79854176,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740267698112,31.35382744,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740267698298,32.35382744,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740267698489,78.79854176,172.54,172.53,0.063]
["bitfinex","SOLUSD",1740267705410,78.79854176,172.54,172.5,0.063]
["bitfinex","SOLUSD",1740267705411,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267705592,32.35382744,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267706016,31.35382744,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267706400,32.35382744,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267718133,31.35382744,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267729238,0.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267729743,0.093,172.51,172.5,11.67417858]
["bitfinex","SOLUSD",1740267730654,0.156,172.53,172.5,11.67417858]
["bitfinex","SOLUSD",1740267730825,0.093,172.52,172.5,11.67417858]
["bitfinex","SOLUSD",1740267731337,0.156,172.53,172.51,17.40787858]
["bitfinex","SOLUSD",1740267731650,0.156,172.53,172.52,18.22687858]
["bitfinex","SOLUSD",1740267731651,0.063,172.53,172.52,18.22687858]
["bitfinex","SOLUSD",1740267732531,0.063,172.53,172.52,24.02327858]
["bitfinex","SOLUSD",1740267743552,0.55148517,172.56,172.52,42.67292744]
["bitfinex","SOLUSD",1740267743855,0.55148517,172.56,172.55,11.61117858]
["bitfinex","SOLUSD",1740267744231,0.64448517,172.56,172.55,11.61117858]
["bitfinex","SOLUSD",1740267744430,0.64448517,172.56,172.54,13.13817858]
["bitfinex","SOLUSD",1740267745370,0.55148517,172.56,172.54,13.13817858]
["bitfinex","SOLUSD",1740267745667,0.64448517,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1740267748972,0.55148517,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1740267749769,0.55148517,172.56,172.55,17.40657858]
["bitfinex","SOLUSD",1740267762177,0.58148517,172.56,172.55,17.40657858]
["bitfinex","SOLUSD",1740267763058,8.517e-05,172.58,172.57,20.907]
["bitfinex","SOLUSD",1740267763262,8.517e-05,172.58,172.57,52.03671909]
["bitfinex","SOLUSD",1740267763461,8.517e-05,172.58,172.57,57.83141909]
["bitfinex","SOLUSD",1740267763675,8.517e-05,172.58,172.57,56.92441909]
["bitfinex","SOLUSD",1740267763882,8.517e-05,172.58,172.57,37.40587858]
["bitfinex","SOLUSD",1740267766279,8.517e-05,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1740267767272,8.517e-05,172.58,172.55,11.61117858]
["bitfinex","SOLUSD",1740267767470,8.517e-05,172.58,172.56,5.795]
["bitfinex","SOLUSD",1740267770163,8.517e-05,172.58,172.56,17.40617858]
["bitfinex","SOLUSD",1740267770978,0.09308517,172.58,172.55,11.61117858]
["bitfinex","SOLUSD",1740267771160,0.093,172.57,172.55,4.14]
["bitfinex","SOLUSD",1740267771366,0.093,172.57,172.55,9.9352]
["bitfinex","SOLUSD",1740267774186,0.093,172.57,172.54,9.9357]
["bitfinex","SOLUSD",1740267774689,0.093,172.57,172.55,0.063]
["bitfinex","SOLUSD",1740267781474,8.517e-05,172.58,172.56,11.61117858]
["bitfinex","SOLUSD",1740267781681,8.517e-05,172.58,172.57,11.61117858]
["bitfinex","SOLUSD",1740267782776,8.517e-05,172.58,172.57,17.40587858]
["bitfinex","SOLUSD",1740267785696,8.517e-05,172.58,172.57,36.05552744]
["bitfinex","SOLUSD",1740267788009,8.517e-05,172.58,172.57,39.02633731]
["bitfinex","SOLUSD",1740267796599,8.517e-05,172.59,172.57,40.02633731]
["bitfinex","SOLUSD",1740267796798,8.517e-05,172.59,172.58,12.47999237]
["bitfinex","SOLUSD",1740267797406,8.517e-05,172.59,172.58,13.38699237]
["bitfinex","SOLUSD",1740267797595,8.517e-05,172.59,172.58,19.18139237]
["bitfinex","SOLUSD",1740267799412,8.517e-05,172.6,172.59,18.64964886]
["bitfinex","SOLUSD",1740267799597,8.517e-05,172.6,172.59,30.26082744]
["bitfinex","SOLUSD",1740267800611,8.517e-05,172.6,172.59,36.05482744]
["bitfinex","SOLUSD",1740267801213,8.517e-05,172.61,172.59,37.05482744]
["bitfinex","SOLUSD",1740267801393,8.517e-05,172.61,172.6,16.61989312]
["bitfinex","SOLUSD",1740267802710,8.517e-05,172.61,172.6,23.32059312]
["bitfinex","SOLUSD",1740267804012,8.517e-05,172.61,172.6,42.97024198]
["bitfinex","SOLUSD",1740267806293,8.517e-05,172.61,172.6,124.87024198]
["bitfinex","SOLUSD",1740267806491,0.03,172.66,172.64,20.0]
["bitfinex","SOLUSD",1740267806801,0.03,172.66,172.65,11.61117858]
["bitfinex","SOLUSD",1740267807501,82.6131,172.71,172.65,30.26082744]
["bitfinex","SOLUSD",1740267807704,82.6131,172.71,172.68,11.61117858]
["bitfinex","SOLUSD",1740267808697,82.6131,172.71,172.67,11.61117858]
["bitfinex","SOLUSD",1740267809520,82.7061,172.71,172.67,11.61117858]
["bitfinex","SOLUSD",1740267809721,82.7061,172.71,172.68,5.791]
["bitfinex","SOLUSD",1740267810008,82.6131,172.71,172.68,5.791]
["bitfinex","SOLUSD",1740267810215,0.093,172.69,172.68,5.791]
["bitfinex","SOLUSD",1740267810609,0.093,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1740267820924,0.093,172.68,172.66,9.9316]
["bitfinex","SOLUSD",1740267822827,0.093,172.69,172.66,9.9316]
["bitfinex","SOLUSD",1740267823015,0.093,172.68,172.66,9.9316]
["bitfinex","SOLUSD",1740267823524,0.093,172.69,172.66,9.9316]
["bitfinex","SOLUSD",1740267823729,0.093,172.68,172.66,9.9316]
["bitfinex","SOLUSD",1740267824624,0.093,172.69,172.66,9.9316]
["bitfinex","SOLUSD",1740267824810,0.093,172.68,172.66,9.9316]
["bitfinex","SOLUSD",1740267827328,0.093,172.61,172.59,97.42]
["bitfinex","SOLUSD",1740267827520,0.093,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267827927,0.093,172.59,172.58,5.8574]
["bitfinex","SOLUSD",1740267829136,0.093,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267835119,81.0,172.61,172.58,11.67417858]
["bitfinex","SOLUSD",1740267835719,81.0,172.61,172.59,31.61117858]
["bitfinex","SOLUSD",1740267835922,81.0,172.61,172.6,11.61117858]
["bitfinex","SOLUSD",1740267836233,81.0,172.61,172.6,24.14]
["bitfinex","SOLUSD",1740267836944,0.093,172.63,172.6,24.14]
["bitfinex","SOLUSD",1740267837143,0.093,172.63,172.61,5.7934]
["bitfinex","SOLUSD",1740267840751,0.093,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1740267841749,0.093,172.62,172.6,5.7937]
["bitfinex","SOLUSD",1740267844048,0.093,172.62,172.59,4.14]
["bitfinex","SOLUSD",1740267844238,0.093,172.6,172.59,4.14]
["bitfinex","SOLUSD",1740267845239,0.093,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267847443,11.70417858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267848036,0.093,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267852256,11.70417858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267855041,0.093,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267858958,81.093,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740267859743,81.0,172.6,172.58,0.063]
["bitfinex","SOLUSD",1740267860343,81.0,172.6,172.58,5.8574]
["bitfinex","SOLUSD",1740267864052,11.61117858,172.63,172.59,11.61117858]
["bitfinex","SOLUSD",1740267864053,0.093,172.62,172.59,11.61117858]
["bitfinex","SOLUSD",1740267864459,0.093,172.61,172.59,11.61117858]
["bitfinex","SOLUSD",1740267866672,0.093,172.61,172.58,26.16017858]
["bitfinex","SOLUSD",1740267868972,0.093,172.61,172.58,31.95457858]
["bitfinex","SOLUSD",1740267874486,0.093,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1740267875386,81.093,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1740267875687,0.093,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1740267877774,81.093,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1740267878076,0.093,172.61,172.6,5.7937]
["bitfinex","SOLUSD",1740267886787,81.093,172.63,172.6,24.418]
["bitfinex","SOLUSD",1740267886997,81.0,172.63,172.6,36.02917858]
["bitfinex","SOLUSD",1740267887183,0.093,172.65,172.61,11.61117858]
["bitfinex","SOLUSD",1740267887373,0.123,172.66,172.61,11.61117858]
["bitfinex","SOLUSD",1740267887686,0.093,172.65,172.61,11.61117858]
["bitfinex","SOLUSD",1740267888987,0.093,172.65,172.62,5.793]
["bitfinex","SOLUSD",1740267889693,0.093,172.64,172.62,5.793]
["bitfinex","SOLUSD",1740267893193,0.123,172.66,172.62,5.793]
["bitfinex","SOLUSD",1740267893485,0.093,172.64,172.62,17.40417858]
["bitfinex","SOLUSD",1740267893668,0.093,172.65,172.62,5.793]
["bitfinex","SOLUSD",1740267894562,0.093,172.64,172.62,5.793]
["bitfinex","SOLUSD",1740267894765,0.093,172.65,172.62,5.793]
["bitfinex","SOLUSD",1740267899989,0.123,172.66,172.62,5.793]
["bitfinex","SOLUSD",1740267900294,0.093,172.65,172.62,5.793]
["bitfinex","SOLUSD",1740267900903,0.093,172.64,172.62,5.793]
["bitfinex","SOLUSD",1740267902397,0.093,172.64,172.61,0.063]
["bitfinex","SOLUSD",1740267902600,0.093,172.64,172.61,5.8564]
["bitfinex","SOLUSD",1740267903995,0.093,172.65,172.61,17.46757858]
["bitfinex","SOLUSD",1740267904199,0.123,172.66,172.61,31.95107858]
["bitfinex","SOLUSD",1740267905291,0.123,172.66,172.62,11.61117858]
["bitfinex","SOLUSD",1740267905497,0.123,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1740267906493,0.093,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1740267907794,0.093,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1740267909711,0.093,172.64,172.61,20.3399]
["bitfinex","SOLUSD",1740267910510,0.093,172.65,172.61,20.3399]
["bitfinex","SOLUSD",1740267912720,0.093,172.64,172.61,20.3399]
["bitfinex","SOLUSD",1740267921620,0.093,172.65,172.61,20.3399]
["bitfinex","SOLUSD",1740267923595,0.093,172.64,172.61,20.3399]
["bitfinex","SOLUSD",1740267926923,0.093,172.65,172.61,20.3399]
["bitfinex","SOLUSD",1740267930626,0.093,172.64,172.61,20.3399]
["bitfinex","SOLUSD",1740267934023,0.093,172.65,172.61,20.3399]
["bitfinex","SOLUSD",1740267939027,0.03,172.66,172.61,20.3399]
["bitfinex","SOLUSD",1740267939226,0.093,172.65,172.61,20.3399]
["bitfinex","SOLUSD",1740267940036,0.123,172.66,172.61,20.3399]
["bitfinex","SOLUSD",1740267940232,0.093,172.65,172.61,20.3399]
["bitfinex","SOLUSD",1740267940429,0.03,172.66,172.61,20.3399]
["bitfinex","SOLUSD",1740267940730,0.123,172.66,172.61,20.3399]
["bitfinex","SOLUSD",1740267941429,0.093,172.65,172.61,20.3399]
["bitfinex","SOLUSD",1740267943032,11.70417858,172.65,172.61,5.8564]
["bitfinex","SOLUSD",1740267944015,92.70417858,172.65,172.61,5.8564]
["bitfinex","SOLUSD",1740267946918,0.093,172.64,172.61,5.8564]
["bitfinex","SOLUSD",1740267950948,81.0,172.65,172.61,31.95107858]
["bitfinex","SOLUSD",1740267951274,81.0,172.65,172.62,11.61117858]
["bitfinex","SOLUSD",1740267953345,81.0,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1740267953532,81.0,172.65,172.64,11.61117858]
["bitfinex","SOLUSD",1740267955631,81.0,172.65,172.64,17.40357858]
["bitfinex","SOLUSD",1740267955832,0.123,172.66,172.64,17.40357858]
["bitfinex","SOLUSD",1740267956233,0.123,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1740267956434,0.03,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1740267956632,0.123,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1740267957036,0.03,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1740267957334,0.123,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1740267958443,0.03,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1740267958651,0.123,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1740267959447,0.093,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1740267959624,0.093,172.65,172.62,20.0]
["bitfinex","SOLUSD",1740267959826,0.093,172.65,172.61,5.8564]
["bitfinex","SOLUSD",1740267960643,11.64117858,172.66,172.62,11.61117858]
["bitfinex","SOLUSD",1740267960644,0.123,172.66,172.62,11.61117858]
["bitfinex","SOLUSD",1740267961546,0.093,172.65,172.62,11.61117858]
["bitfinex","SOLUSD",1740267961749,0.093,172.65,172.62,5.7929]
["bitfinex","SOLUSD",1740267961927,0.093,172.62,172.61,5.8563]
["bitfinex","SOLUSD",1740267962132,0.093,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267962445,17.87537858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267962829,6.2642,172.59,172.58,5.8574]
["bitfinex","SOLUSD",1740267963052,0.093,172.59,172.58,5.8574]
["bitfinex","SOLUSD",1740267963555,0.093,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267963946,11.70417858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267964349,0.093,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267965231,11.70417858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267969252,17.49817858,172.59,172.58,0.063]
["bitfinex","SOLUSD",1740267969447,25.22577858,172.59,172.56,0.063]
["bitfinex","SOLUSD",1740267969650,11.70417858,172.57,172.56,0.063]
["bitfinex","SOLUSD",1740267970562,1.6504,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740267970753,39.69907858,172.56,172.55,0.063]
["bitfinex","SOLUSD",1740267971336,0.093,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740267971659,58.1488929,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740267971835,59.7992929,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740267972032,13.35457858,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740267973659,1.7434,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740267975646,13.35457858,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740267981280,65.5952929,172.53,172.52,0.063]
["bitfinex","SOLUSD",1740267984268,65.5952929,172.53,172.52,0.0001]
["bitfinex","SOLUSD",1740267984454,20.093,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267984656,37.70567858,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267985254,43.50237858,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267991772,11.70417858,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740267993864,17.50087858,172.51,172.5,0.063]
["bitfinex","SOLUSD",1740268007284,36.15052744,172.51,172.5,0.0001]
["bitfinex","SOLUSD",1740268007468,26.6988,172.49,172.47,0.063]
["bitfinex","SOLUSD",1740268007680,31.70417858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268008989,37.50187858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268009191,56.15152744,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268009397,58.78132744,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268012095,57.78132744,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268013822,58.78132744,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268021707,39.19467858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268021886,37.56487858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268039515,11.76717858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268039692,0.156,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268040092,11.76717858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268041501,17.56487858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268043525,11.76717858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268045922,17.56487858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268067841,11.76717858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268070339,0.156,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268070723,0.063,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268091369,0.156,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268093265,11.76717858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268094069,0.156,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268098356,81.156,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268101393,92.76717858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268104279,11.76717858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268106380,0.156,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268108477,0.063,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268108677,0.156,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268109157,0.063,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268109569,0.156,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268117788,0.063,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268118187,0.156,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268118590,0.063,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268119188,0.063,172.48,172.47,4.203]
["bitfinex","SOLUSD",1740268119772,0.156,172.48,172.47,4.203]
["bitfinex","SOLUSD",1740268122398,0.156,172.48,172.47,10.0011]
["bitfinex","SOLUSD",1740268122692,0.063,172.48,172.47,10.0011]
["bitfinex","SOLUSD",1740268124476,0.156,172.48,172.47,10.0011]
["bitfinex","SOLUSD",1740268126995,0.063,172.48,172.47,10.0011]
["bitfinex","SOLUSD",1740268128493,0.156,172.48,172.47,10.0011]
["bitfinex","SOLUSD",1740268131104,0.063,172.48,172.47,10.0011]
["bitfinex","SOLUSD",1740268134906,0.063,172.48,172.47,21.61227858]
["bitfinex","SOLUSD",1740268135796,0.063,172.48,172.47,10.0011]
["bitfinex","SOLUSD",1740268140294,0.063,172.48,172.47,21.61227858]
["bitfinex","SOLUSD",1740268141301,0.063,172.48,172.47,10.0011]
["bitfinex","SOLUSD",1740268144231,0.063,172.48,172.47,21.61227858]
["bitfinex","SOLUSD",1740268146228,0.156,172.48,172.47,21.61227858]
["bitfinex","SOLUSD",1740268146927,0.063,172.48,172.47,21.61227858]
["bitfinex","SOLUSD",1740268152221,0.13286798,172.49,172.47,40.26192744]
["bitfinex","SOLUSD",1740268152423,6.798e-05,172.49,172.48,30.26082744]
["bitfinex","SOLUSD",1740268152927,6.798e-05,172.49,172.48,32.13015574]
["bitfinex","SOLUSD",1740268153627,6.798e-05,172.49,172.48,38.83485574]
["bitfinex","SOLUSD",1740268153804,6.798e-05,172.52,172.51,52.16782744]
["bitfinex","SOLUSD",1740268155712,6.798e-05,172.52,172.51,57.96452744]
["bitfinex","SOLUSD",1740268158822,81.0,172.6,172.53,1.907]
["bitfinex","SOLUSD",1740268159032,0.123,172.61,172.58,11.61117858]
["bitfinex","SOLUSD",1740268159514,0.123,172.61,172.59,5.794]
["bitfinex","SOLUSD",1740268159714,0.093,172.6,172.59,5.794]
["bitfinex","SOLUSD",1740268161731,0.093,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1740268161939,0.093,172.58,172.55,4.14]
["bitfinex","SOLUSD",1740268162236,0.093,172.58,172.55,15.75117858]
["bitfinex","SOLUSD",1740268163831,0.093,172.58,172.56,5.795]
["bitfinex","SOLUSD",1740268171129,0.093,172.59,172.56,5.795]
["bitfinex","SOLUSD",1740268171334,0.093,172.58,172.56,5.795]
["bitfinex","SOLUSD",1740268172942,81.093,172.6,172.56,17.40617858]
["bitfinex","SOLUSD",1740268173242,0.093,172.59,172.57,11.61117858]
["bitfinex","SOLUSD",1740268173643,0.093,172.59,172.56,17.40617858]
["bitfinex","SOLUSD",1740268173831,0.093,172.59,172.56,31.89387858]
["bitfinex","SOLUSD",1740268175844,0.093,172.58,172.56,31.89387858]
["bitfinex","SOLUSD",1740268176146,0.093,172.58,172.56,20.2827]
["bitfinex","SOLUSD",1740268179360,0.093,172.59,172.56,20.2827]
["bitfinex","SOLUSD",1740268183052,0.093,172.58,172.56,20.2827]
["bitfinex","SOLUSD",1740268183750,0.093,172.58,172.53,26.10077858]
["bitfinex","SOLUSD",1740268183960,0.093,172.57,172.54,9.9357]
["bitfinex","SOLUSD",1740268184139,0.093,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740268184556,0.093,172.53,172.52,5.8264]
["bitfinex","SOLUSD",1740268185060,0.093,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740268186448,0.093,172.54,172.52,0.03]
["bitfinex","SOLUSD",1740268186644,0.093,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740268195377,0.156,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740268205377,11.76717858,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740268205582,19.20877858,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740268210175,65.6534929,172.53,172.52,0.03]
["bitfinex","SOLUSD",1740268212065,0.093,172.5,172.49,0.03]
["bitfinex","SOLUSD",1740268212390,11.70417858,172.5,172.49,0.03]
["bitfinex","SOLUSD",1740268214168,17.50127858,172.5,172.49,0.03]
["bitfinex","SOLUSD",1740268216864,44.94302744,172.5,172.49,0.03]
["bitfinex","SOLUSD",1740268217069,44.94302744,172.5,172.49,0.0001]
["bitfinex","SOLUSD",1740268218383,31.70417858,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268219794,57.15152744,172.48,172.47,0.063]
["bitfinex","SOLUSD",1740268223391,1.093,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740268223598,12.70417858,172.47,172.46,0.063]
["bitfinex","SOLUSD",1740268224099,19.64964886,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740268224291,31.26082744,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740268224491,31.35382744,172.46,172.45,0.063]
["bitfinex","SOLUSD",1740268224699,1.0,172.45,172.43,0.03]
["bitfinex","SOLUSD",1740268224994,97.79854176,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740268225196,103.59764176,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740268225586,83.9479929,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740268230401,103.59764176,172.44,172.43,0.03]
["bitfinex","SOLUSD",1740268248628,0.093,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740268248839,17.50387858,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740268282145,0.093,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740268282980,11.70417858,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740268283137,17.50387858,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740268285552,11.70417858,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740268285751,0.093,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740268286063,11.70417858,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740268287076,0.093,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740268288551,11.70417858,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740268291250,0.093,172.42,172.39,0.03]
["bitfinex","SOLUSD",1740268291444,0.093,172.42,172.39,15.78117858]
["bitfinex","SOLUSD",1740268292769,11.70417858,172.42,172.39,4.17]
["bitfinex","SOLUSD",1740268295170,11.70417858,172.42,172.39,9.9707]
["bitfinex","SOLUSD",1740268295666,0.093,172.42,172.39,9.9707]
["bitfinex","SOLUSD",1740268295870,0.093,172.42,172.39,4.17]
["bitfinex","SOLUSD",1740268296050,11.70417858,172.42,172.39,4.17]
["bitfinex","SOLUSD",1740268296369,11.70417858,172.42,172.39,9.9707]
["bitfinex","SOLUSD",1740268297371,11.70417858,172.42,172.39,4.17]
["bitfinex","SOLUSD",1740268298575,11.70417858,172.42,172.39,9.9707]
["bitfinex","SOLUSD",1740268300059,0.093,172.42,172.39,9.9707]
["bitfinex","SOLUSD",1740268303376,0.093,172.42,172.39,21.58187858]
["bitfinex","SOLUSD",1740268303585,0.063,172.43,172.4,11.64117858]
["bitfinex","SOLUSD",1740268303769,0.156,172.43,172.4,0.03]
["bitfinex","SOLUSD",1740268304979,0.063,172.43,172.4,0.03]
["bitfinex","SOLUSD",1740268305186,0.093,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268308463,11.70417858,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268316708,0.093,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268317906,11.70417858,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268320274,17.50387858,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268320479,11.70417858,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268325802,17.50387858,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268326105,11.70417858,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268326296,17.50387858,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268329623,11.70417858,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268331818,0.093,172.42,172.4,0.03]
["bitfinex","SOLUSD",1740268332024,0.156,172.43,172.4,0.03]
["bitfinex","SOLUSD",1740268332888,0.156,172.43,172.4,5.8304]
["bitfinex","SOLUSD",1740268333286,0.156,172.43,172.4,17.44157858]
["bitfinex","SOLUSD",1740268335586,0.063,172.43,172.4,17.44157858]
["bitfinex","SOLUSD",1740268335787,0.063,172.43,172.42,15.75117858]
["bitfinex","SOLUSD",1740268336205,0.063,172.43,172.42,4.14]
["bitfinex","SOLUSD",1740268336708,0.063,172.43,172.42,15.75117858]
["bitfinex","SOLUSD",1740268337384,0.063,172.43,172.42,21.55087858]
["bitfinex","SOLUSD",1740268337588,0.063,172.43,172.42,23.11927858]
["bitfinex","SOLUSD",1740268339407,0.063,172.45,172.44,31.61117858]
["bitfinex","SOLUSD",1740268340693,0.063,172.45,172.44,37.41027858]
["bitfinex","SOLUSD",1740268343514,0.063,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1740268343705,0.156,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1740268344020,0.093,172.44,172.43,4.14]
["bitfinex","SOLUSD",1740268344320,92.70417858,172.44,172.43,4.14]
["bitfinex","SOLUSD",1740268344918,92.70417858,172.44,172.41,5.8628]
["bitfinex","SOLUSD",1740268345120,81.093,172.44,172.41,5.8628]
["bitfinex","SOLUSD",1740268345424,0.093,172.43,172.41,5.8628]
["bitfinex","SOLUSD",1740268346421,81.093,172.44,172.41,5.8628]
["bitfinex","SOLUSD",1740268347320,81.0,172.44,172.41,5.8628]
["bitfinex","SOLUSD",1740268347703,81.0,172.44,172.41,17.47397858]
["bitfinex","SOLUSD",1740268348023,0.156,172.45,172.41,17.47397858]
["bitfinex","SOLUSD",1740268348524,0.063,172.45,172.41,17.47397858]
["bitfinex","SOLUSD",1740268348722,0.156,172.45,172.41,17.47397858]
["bitfinex","SOLUSD",1740268349023,0.063,172.44,172.41,17.47397858]
["bitfinex","SOLUSD",1740268349624,0.156,172.44,172.41,17.47397858]
["bitfinex","SOLUSD",1740268350411,0.063,172.44,172.41,17.47397858]
["bitfinex","SOLUSD",1740268351226,0.063,172.44,172.41,21.61397858]
["bitfinex","SOLUSD",1740268352427,0.156,172.44,172.41,21.61397858]
["bitfinex","SOLUSD",1740268353123,0.063,172.44,172.41,21.61397858]
["bitfinex","SOLUSD",1740268355729,0.156,172.44,172.41,21.61397858]
["bitfinex","SOLUSD",1740268355930,0.063,172.44,172.41,21.61397858]
["bitfinex","SOLUSD",1740268356115,0.156,172.44,172.41,21.61397858]
["bitfinex","SOLUSD",1740268356825,0.156,172.44,172.41,10.0028]
["bitfinex","SOLUSD",1740268358338,0.156,172.44,172.41,21.61397858]
["bitfinex","SOLUSD",1740268362448,0.063,172.44,172.41,21.61397858]
["bitfinex","SOLUSD",1740268373855,0.063,172.44,172.41,36.11427858]
["bitfinex","SOLUSD",1740268377051,0.063,172.44,172.41,24.5031]
["bitfinex","SOLUSD",1740268380363,0.063,172.44,172.41,36.11427858]
["bitfinex","SOLUSD",1740268386175,0.063,172.44,172.41,24.5031]
["bitfinex","SOLUSD",1740268387761,0.063,172.44,172.41,10.0028]
["bitfinex","SOLUSD",1740268388151,0.093,172.43,172.41,5.8628]
["bitfinex","SOLUSD",1740268388346,0.093,172.42,172.41,5.8628]
["bitfinex","SOLUSD",1740268388551,0.093,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268389351,11.70417858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268396202,17.50387858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268409698,11.70417858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268411789,17.50387858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268422602,11.70417858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268439832,17.50387858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268449340,11.70417858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268450221,17.50387858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268451255,11.70417858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268452527,0.093,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268455648,81.156,172.43,172.41,0.063]
["bitfinex","SOLUSD",1740268455841,81.063,172.43,172.41,0.063]
["bitfinex","SOLUSD",1740268456160,81.156,172.43,172.41,0.063]
["bitfinex","SOLUSD",1740268456320,0.063,172.43,172.41,11.67417858]
["bitfinex","SOLUSD",1740268456521,0.063,172.43,172.42,15.75117858]
["bitfinex","SOLUSD",1740268457551,0.063,172.43,172.42,21.55087858]
["bitfinex","SOLUSD",1740268459467,0.063,172.43,172.42,40.20052744]
["bitfinex","SOLUSD",1740268459753,0.063,172.43,172.42,41.07024147]
["bitfinex","SOLUSD",1740268462578,0.063,172.43,172.42,40.20052744]
["bitfinex","SOLUSD",1740268462859,0.063,172.43,172.42,9.9397]
["bitfinex","SOLUSD",1740268463056,0.063,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1740268463245,0.063,172.43,172.42,9.9397]
["bitfinex","SOLUSD",1740268463867,0.156,172.43,172.42,9.9397]
["bitfinex","SOLUSD",1740268465243,0.093,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268465457,11.70417858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268469865,17.50387858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268486383,11.70417858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268486958,17.50387858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268489180,11.70417858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268490396,0.093,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268492390,0.063,172.43,172.41,0.063]
["bitfinex","SOLUSD",1740268493787,0.063,172.43,172.41,11.67417858]
["bitfinex","SOLUSD",1740268495185,0.063,172.43,172.42,17.41087858]
["bitfinex","SOLUSD",1740268495393,0.063,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1740268500201,0.063,172.43,172.41,5.8631]
["bitfinex","SOLUSD",1740268500391,0.063,172.43,172.41,0.063]
["bitfinex","SOLUSD",1740268500392,11.70417858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268503808,17.50387858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268509797,11.70417858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268514081,17.50387858,172.42,172.41,0.063]
["bitfinex","SOLUSD",1740268531697,1.0,172.41,172.4,0.03]
["bitfinex","SOLUSD",1740268531899,0.093,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268532224,11.70417858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268534642,17.50457858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268535543,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268542350,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268542644,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268563365,0.156,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268564863,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268565063,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268565973,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268566887,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268567248,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268569262,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268584089,0.156,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268584798,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268586499,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268589104,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268597114,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268605391,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268612903,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268621109,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268622002,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268623511,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268624328,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268630640,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268631242,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268632347,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268634816,0.156,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268638843,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268645747,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268660652,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268660970,0.156,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268661366,11.76717858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268678258,17.56757858,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268754438,36.21722744,172.4,172.39,0.03]
["bitfinex","SOLUSD",1740268756054,36.21722744,172.4,172.38,0.063]
["bitfinex","SOLUSD",1740268756055,18.74264886,172.39,172.38,0.063]
["bitfinex","SOLUSD",1740268756256,38.74264886,172.35,172.34,0.03]
["bitfinex","SOLUSD",1740268756460,0.093,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268756635,11.70417858,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268770872,17.50697858,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268777884,11.70417858,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268785086,11.61117858,172.33,172.32,0.03]
["bitfinex","SOLUSD",1740268785380,0.063,172.34,172.32,0.03]